<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050211,000100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,000200,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,000300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,000400,1.2873,1.2874,1.2873,1.2873
EURUSD,20050211,000500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,000600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,000700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,000800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,000900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,001600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,001700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,001800,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,001900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,002000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,002100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,002200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,002300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,002400,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,002500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,002600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,002700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,002800,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,002900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,003000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,003100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,003200,1.2873,1.2873,1.2872,1.2873
EURUSD,20050211,003300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,003400,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,003500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,003600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,003700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,003800,1.2876,1.2877,1.2875,1.2877
EURUSD,20050211,003900,1.2877,1.2877,1.2877,1.2877
EURUSD,20050211,004000,1.2877,1.2877,1.2876,1.2876
EURUSD,20050211,004100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,004200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,004300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,004400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,004500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,004600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,004700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,004800,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,004900,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,005000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,005100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,005200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,005300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,005400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,005500,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,005600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,005700,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,005800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,005900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,010000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,010100,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,010200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,010300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,010400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,010500,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,010600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,010700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,010800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,010900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,011000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,011100,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,011200,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,011300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,011400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,011500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,011600,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,011700,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,011800,1.2876,1.2877,1.2876,1.2876
EURUSD,20050211,011900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,012000,1.2876,1.2876,1.2874,1.2874
EURUSD,20050211,012100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,012700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,012800,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,012900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,013000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,013100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,013200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,013300,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,013400,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,013500,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,013600,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,013700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,013800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,013900,1.2875,1.2876,1.2874,1.2876
EURUSD,20050211,014000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,014100,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,014200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,014300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,014400,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,014500,1.2869,1.2869,1.2866,1.2866
EURUSD,20050211,014600,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,014700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,014800,1.2865,1.2865,1.2863,1.2863
EURUSD,20050211,014900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,015000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,015100,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,015200,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,015300,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,015400,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,015500,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,015600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,015700,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,015800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,015900,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,020000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,020100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,020200,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,020300,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,020400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,020500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,020600,1.2867,1.2867,1.2865,1.2865
EURUSD,20050211,020700,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,020800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,020900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021300,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,021400,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,021500,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,021600,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,021700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,021900,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,022000,1.2866,1.2866,1.2860,1.2860
EURUSD,20050211,022100,1.2859,1.2861,1.2859,1.2860
EURUSD,20050211,022200,1.2861,1.2863,1.2861,1.2863
EURUSD,20050211,022300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,022400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,022500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,022600,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,022700,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,022800,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,022900,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,023000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,023100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,023200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,023300,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,023400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,023500,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,023600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,023700,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,023800,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,023900,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,024000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,024100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,024200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,024300,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,024400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,024500,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,024600,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,024700,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,024800,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,024900,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,025000,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,025100,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,025200,1.2869,1.2869,1.2866,1.2866
EURUSD,20050211,025300,1.2865,1.2867,1.2865,1.2867
EURUSD,20050211,025400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,025500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,025600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,025700,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,025800,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,025900,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,030000,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,030100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,030200,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,030300,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,030400,1.2869,1.2869,1.2867,1.2868
EURUSD,20050211,030500,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,030600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,030700,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,030800,1.2868,1.2868,1.2867,1.2868
EURUSD,20050211,030900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,031000,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,031100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,031200,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,031300,1.2867,1.2867,1.2865,1.2865
EURUSD,20050211,031400,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,031500,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,031600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,031700,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,031800,1.2869,1.2871,1.2869,1.2870
EURUSD,20050211,031900,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,032000,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,032100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,032200,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,032300,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,032400,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,032500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,032600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,032700,1.2869,1.2870,1.2869,1.2869
EURUSD,20050211,032800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,032900,1.2869,1.2870,1.2869,1.2870
EURUSD,20050211,033000,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,033100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,033200,1.2871,1.2873,1.2871,1.2873
EURUSD,20050211,033300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,033400,1.2873,1.2875,1.2873,1.2875
EURUSD,20050211,033500,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,033600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,033700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,033800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,033900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,034000,1.2872,1.2873,1.2872,1.2872
EURUSD,20050211,034100,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,034200,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,034300,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,034400,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,034500,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,034600,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,034700,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,034800,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,034900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,035000,1.2873,1.2873,1.2872,1.2873
EURUSD,20050211,035100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,035200,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,035300,1.2872,1.2873,1.2872,1.2872
EURUSD,20050211,035400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,035500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,035600,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,035700,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,035800,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,035900,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,040000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,040100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,040200,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,040300,1.2873,1.2873,1.2872,1.2873
EURUSD,20050211,040400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,040500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,040600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,040700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,040800,1.2873,1.2873,1.2872,1.2873
EURUSD,20050211,040900,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,041000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,041100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,041200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,041300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,041400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,041500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,041600,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,041700,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,041800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,041900,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,042000,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,042100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,042200,1.2872,1.2874,1.2872,1.2874
EURUSD,20050211,042300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,042400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,042500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,042600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,042700,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,042800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,042900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,043000,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,043100,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,043200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,043300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,043400,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,043500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,043600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,043700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,043800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,043900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,044000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,044100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,044200,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,044300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,044400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,044500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,044600,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,044700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,044800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,044900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,045000,1.2876,1.2876,1.2874,1.2874
EURUSD,20050211,045100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,045200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,045300,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,045400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,045500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,045600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,045700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,045800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,045900,1.2876,1.2876,1.2875,1.2876
EURUSD,20050211,050000,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,050100,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,050200,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,050300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,050400,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,050500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,050600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,050700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,050800,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,050900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,051000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,051100,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,051200,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,051300,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,051400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,051500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,051600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,051700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,051800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,051900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,052000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,052100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,052200,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,052300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,052400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,052500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,052600,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,052700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,052800,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,052900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,053000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,053100,1.2875,1.2876,1.2875,1.2875
EURUSD,20050211,053200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,053300,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,053400,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,053500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,053600,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,053700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,053800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,053900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,054000,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,054100,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,054200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,054300,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,054400,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,054500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,054600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,054700,1.2876,1.2877,1.2876,1.2877
EURUSD,20050211,054800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050211,054900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055000,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055100,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055200,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055300,1.2876,1.2877,1.2876,1.2876
EURUSD,20050211,055400,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,055600,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,055700,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,055800,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,055900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,060000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,060100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,060200,1.2875,1.2875,1.2874,1.2875
EURUSD,20050211,060300,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,060400,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,060500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,060600,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,060700,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,060800,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,060900,1.2872,1.2872,1.2870,1.2870
EURUSD,20050211,061000,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061300,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,061400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061500,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,061800,1.2871,1.2872,1.2871,1.2871
EURUSD,20050211,061900,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,062000,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,062100,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,062200,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,062300,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,062400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,062500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,062600,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,062700,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,062800,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,062900,1.2870,1.2871,1.2870,1.2870
EURUSD,20050211,063000,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,063100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,063200,1.2870,1.2871,1.2870,1.2870
EURUSD,20050211,063300,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,063400,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,063500,1.2872,1.2872,1.2871,1.2872
EURUSD,20050211,063600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,063700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,063800,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,063900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,064000,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,064100,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,064200,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,064300,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,064400,1.2870,1.2871,1.2870,1.2870
EURUSD,20050211,064500,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,064600,1.2870,1.2870,1.2869,1.2869
EURUSD,20050211,064700,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,064800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,064900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,065000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,065100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,065200,1.2868,1.2869,1.2868,1.2869
EURUSD,20050211,065300,1.2869,1.2870,1.2869,1.2869
EURUSD,20050211,065400,1.2869,1.2870,1.2869,1.2870
EURUSD,20050211,065500,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,065600,1.2870,1.2870,1.2869,1.2869
EURUSD,20050211,065700,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,065800,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,065900,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070000,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070200,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,070500,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,070600,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,070700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,070800,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,070900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,071000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,071100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,071200,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,071300,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,071400,1.2866,1.2868,1.2866,1.2868
EURUSD,20050211,071500,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,071600,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,071700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,071800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,071900,1.2866,1.2867,1.2866,1.2866
EURUSD,20050211,072000,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,072100,1.2865,1.2865,1.2863,1.2863
EURUSD,20050211,072200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,072300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,072400,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,072500,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,072600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,072700,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,072800,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,072900,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,073000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,073100,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,073200,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,073300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,073400,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,073500,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,073600,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,073700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,073800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,073900,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,074000,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,074100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,074200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,074300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,074400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,074500,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,074600,1.2867,1.2870,1.2867,1.2870
EURUSD,20050211,074700,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,074800,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,074900,1.2872,1.2874,1.2872,1.2874
EURUSD,20050211,075000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,075100,1.2877,1.2877,1.2876,1.2876
EURUSD,20050211,075200,1.2876,1.2877,1.2876,1.2877
EURUSD,20050211,075300,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,075400,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,075500,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,075600,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,075700,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,075800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,075900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,080000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,080100,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,080200,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,080300,1.2877,1.2879,1.2876,1.2879
EURUSD,20050211,080400,1.2878,1.2879,1.2877,1.2879
EURUSD,20050211,080500,1.2878,1.2879,1.2873,1.2873
EURUSD,20050211,080600,1.2872,1.2872,1.2871,1.2872
EURUSD,20050211,080700,1.2873,1.2873,1.2871,1.2871
EURUSD,20050211,080800,1.2870,1.2870,1.2862,1.2862
EURUSD,20050211,080900,1.2863,1.2865,1.2863,1.2864
EURUSD,20050211,081000,1.2865,1.2867,1.2864,1.2867
EURUSD,20050211,081100,1.2867,1.2868,1.2866,1.2868
EURUSD,20050211,081200,1.2869,1.2869,1.2867,1.2867
EURUSD,20050211,081300,1.2866,1.2867,1.2866,1.2866
EURUSD,20050211,081400,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,081500,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,081600,1.2867,1.2867,1.2865,1.2866
EURUSD,20050211,081700,1.2867,1.2867,1.2866,1.2867
EURUSD,20050211,081800,1.2868,1.2869,1.2866,1.2866
EURUSD,20050211,081900,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,082000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,082100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,082200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,082300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,082400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,082500,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,082600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,082700,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,082800,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,082900,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,083000,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,083100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,083200,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,083300,1.2865,1.2867,1.2865,1.2866
EURUSD,20050211,083400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,083500,1.2867,1.2868,1.2867,1.2867
EURUSD,20050211,083600,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,083700,1.2867,1.2867,1.2865,1.2865
EURUSD,20050211,083800,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,083900,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,084000,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,084100,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,084200,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,084300,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,084400,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,084500,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,084600,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,084700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,084800,1.2865,1.2867,1.2865,1.2867
EURUSD,20050211,084900,1.2867,1.2867,1.2865,1.2866
EURUSD,20050211,085000,1.2865,1.2867,1.2865,1.2867
EURUSD,20050211,085100,1.2867,1.2868,1.2866,1.2868
EURUSD,20050211,085200,1.2869,1.2872,1.2869,1.2872
EURUSD,20050211,085300,1.2871,1.2872,1.2870,1.2872
EURUSD,20050211,085400,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,085500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,085600,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,085700,1.2873,1.2876,1.2873,1.2876
EURUSD,20050211,085800,1.2876,1.2879,1.2876,1.2879
EURUSD,20050211,085900,1.2878,1.2878,1.2877,1.2877
EURUSD,20050211,090000,1.2878,1.2878,1.2876,1.2876
EURUSD,20050211,090100,1.2875,1.2875,1.2873,1.2873
EURUSD,20050211,090200,1.2872,1.2873,1.2872,1.2872
EURUSD,20050211,090300,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,090400,1.2872,1.2872,1.2870,1.2871
EURUSD,20050211,090500,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,090600,1.2871,1.2871,1.2869,1.2869
EURUSD,20050211,090700,1.2868,1.2868,1.2866,1.2866
EURUSD,20050211,090800,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,090900,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,091000,1.2867,1.2869,1.2867,1.2868
EURUSD,20050211,091100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,091200,1.2868,1.2869,1.2867,1.2869
EURUSD,20050211,091300,1.2870,1.2870,1.2867,1.2867
EURUSD,20050211,091400,1.2867,1.2868,1.2867,1.2867
EURUSD,20050211,091500,1.2868,1.2869,1.2868,1.2869
EURUSD,20050211,091600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,091700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,091800,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,091900,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,092000,1.2866,1.2867,1.2866,1.2866
EURUSD,20050211,092100,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,092200,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,092300,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,092400,1.2866,1.2867,1.2866,1.2866
EURUSD,20050211,092500,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,092600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,092700,1.2865,1.2867,1.2865,1.2867
EURUSD,20050211,092800,1.2867,1.2870,1.2867,1.2870
EURUSD,20050211,092900,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,093000,1.2871,1.2874,1.2871,1.2874
EURUSD,20050211,093100,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,093200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,093300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,093400,1.2877,1.2877,1.2874,1.2874
EURUSD,20050211,093500,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,093600,1.2875,1.2875,1.2870,1.2870
EURUSD,20050211,093700,1.2869,1.2869,1.2867,1.2869
EURUSD,20050211,093800,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,093900,1.2872,1.2872,1.2869,1.2870
EURUSD,20050211,094000,1.2870,1.2870,1.2869,1.2869
EURUSD,20050211,094100,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,094200,1.2869,1.2869,1.2866,1.2866
EURUSD,20050211,094300,1.2865,1.2866,1.2864,1.2864
EURUSD,20050211,094400,1.2863,1.2863,1.2860,1.2861
EURUSD,20050211,094500,1.2861,1.2863,1.2861,1.2862
EURUSD,20050211,094600,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,094700,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,094800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,094900,1.2864,1.2865,1.2864,1.2864
EURUSD,20050211,095000,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,095100,1.2864,1.2865,1.2863,1.2865
EURUSD,20050211,095200,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,095300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,095400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,095500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,095600,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,095700,1.2864,1.2865,1.2864,1.2864
EURUSD,20050211,095800,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,095900,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,100000,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,100100,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,100200,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,100300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,100400,1.2867,1.2869,1.2867,1.2868
EURUSD,20050211,100500,1.2868,1.2869,1.2868,1.2869
EURUSD,20050211,100600,1.2869,1.2869,1.2867,1.2868
EURUSD,20050211,100700,1.2867,1.2868,1.2867,1.2867
EURUSD,20050211,100800,1.2867,1.2868,1.2867,1.2868
EURUSD,20050211,100900,1.2867,1.2868,1.2865,1.2865
EURUSD,20050211,101000,1.2864,1.2864,1.2862,1.2862
EURUSD,20050211,101100,1.2862,1.2864,1.2862,1.2864
EURUSD,20050211,101200,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,101300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,101400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,101500,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,101600,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,101700,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,101800,1.2867,1.2867,1.2866,1.2867
EURUSD,20050211,101900,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,102000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,102100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,102200,1.2865,1.2865,1.2863,1.2863
EURUSD,20050211,102300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,102400,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,102500,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,102600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,102700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,102800,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,102900,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,103000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,103100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,103200,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,103300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,103400,1.2867,1.2867,1.2865,1.2865
EURUSD,20050211,103500,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,103600,1.2864,1.2865,1.2864,1.2864
EURUSD,20050211,103700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,103800,1.2864,1.2864,1.2863,1.2864
EURUSD,20050211,103900,1.2864,1.2864,1.2863,1.2864
EURUSD,20050211,104000,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,104100,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,104200,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,104300,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,104400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,104500,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,104600,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,104700,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,104800,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,104900,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,105000,1.2865,1.2866,1.2864,1.2866
EURUSD,20050211,105100,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,105200,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,105300,1.2864,1.2865,1.2864,1.2864
EURUSD,20050211,105400,1.2865,1.2865,1.2863,1.2863
EURUSD,20050211,105500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,105600,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,105700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,105800,1.2865,1.2865,1.2862,1.2862
EURUSD,20050211,105900,1.2861,1.2862,1.2861,1.2862
EURUSD,20050211,110000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,110100,1.2860,1.2861,1.2854,1.2855
EURUSD,20050211,110200,1.2856,1.2856,1.2855,1.2855
EURUSD,20050211,110300,1.2854,1.2854,1.2853,1.2854
EURUSD,20050211,110400,1.2855,1.2858,1.2855,1.2858
EURUSD,20050211,110500,1.2857,1.2859,1.2857,1.2859
EURUSD,20050211,110600,1.2858,1.2861,1.2858,1.2860
EURUSD,20050211,110700,1.2859,1.2859,1.2858,1.2858
EURUSD,20050211,110800,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,110900,1.2858,1.2858,1.2857,1.2858
EURUSD,20050211,111000,1.2859,1.2861,1.2859,1.2860
EURUSD,20050211,111100,1.2861,1.2861,1.2860,1.2861
EURUSD,20050211,111200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050211,111300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,111400,1.2861,1.2862,1.2860,1.2861
EURUSD,20050211,111500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,111600,1.2862,1.2864,1.2861,1.2864
EURUSD,20050211,111700,1.2863,1.2864,1.2861,1.2861
EURUSD,20050211,111800,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,111900,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,112000,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,112100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050211,112200,1.2860,1.2860,1.2858,1.2859
EURUSD,20050211,112300,1.2859,1.2859,1.2858,1.2859
EURUSD,20050211,112400,1.2860,1.2860,1.2858,1.2858
EURUSD,20050211,112500,1.2858,1.2859,1.2858,1.2858
EURUSD,20050211,112600,1.2858,1.2860,1.2858,1.2859
EURUSD,20050211,112700,1.2860,1.2861,1.2859,1.2861
EURUSD,20050211,112800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,112900,1.2861,1.2861,1.2860,1.2861
EURUSD,20050211,113000,1.2862,1.2864,1.2862,1.2863
EURUSD,20050211,113100,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,113200,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,113300,1.2864,1.2864,1.2862,1.2863
EURUSD,20050211,113400,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,113500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,113600,1.2862,1.2862,1.2860,1.2861
EURUSD,20050211,113700,1.2862,1.2862,1.2860,1.2862
EURUSD,20050211,113800,1.2861,1.2862,1.2860,1.2862
EURUSD,20050211,113900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,114000,1.2863,1.2863,1.2860,1.2860
EURUSD,20050211,114100,1.2861,1.2861,1.2859,1.2859
EURUSD,20050211,114200,1.2858,1.2860,1.2858,1.2859
EURUSD,20050211,114300,1.2860,1.2860,1.2859,1.2860
EURUSD,20050211,114400,1.2859,1.2860,1.2859,1.2859
EURUSD,20050211,114500,1.2858,1.2860,1.2858,1.2858
EURUSD,20050211,114600,1.2858,1.2861,1.2858,1.2861
EURUSD,20050211,114700,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,114800,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,114900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,115000,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,115100,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,115200,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,115300,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,115400,1.2865,1.2865,1.2862,1.2862
EURUSD,20050211,115500,1.2861,1.2863,1.2861,1.2863
EURUSD,20050211,115600,1.2861,1.2863,1.2860,1.2863
EURUSD,20050211,115700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,115800,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,115900,1.2862,1.2864,1.2862,1.2864
EURUSD,20050211,120000,1.2865,1.2867,1.2865,1.2866
EURUSD,20050211,120100,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,120200,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,120300,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,120400,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,120500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,120600,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,120700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,120800,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,120900,1.2866,1.2867,1.2865,1.2866
EURUSD,20050211,121000,1.2865,1.2869,1.2864,1.2869
EURUSD,20050211,121100,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,121200,1.2868,1.2870,1.2868,1.2870
EURUSD,20050211,121300,1.2871,1.2872,1.2870,1.2872
EURUSD,20050211,121400,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,121500,1.2872,1.2872,1.2872,1.2872
EURUSD,20050211,121600,1.2871,1.2872,1.2870,1.2872
EURUSD,20050211,121700,1.2871,1.2872,1.2871,1.2871
EURUSD,20050211,121800,1.2870,1.2871,1.2869,1.2869
EURUSD,20050211,121900,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,122000,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,122100,1.2870,1.2870,1.2870,1.2870
EURUSD,20050211,122200,1.2869,1.2871,1.2869,1.2870
EURUSD,20050211,122300,1.2871,1.2871,1.2868,1.2870
EURUSD,20050211,122400,1.2869,1.2869,1.2868,1.2869
EURUSD,20050211,122500,1.2868,1.2869,1.2867,1.2868
EURUSD,20050211,122600,1.2868,1.2868,1.2866,1.2866
EURUSD,20050211,122700,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,122800,1.2863,1.2865,1.2863,1.2864
EURUSD,20050211,122900,1.2864,1.2864,1.2861,1.2862
EURUSD,20050211,123000,1.2861,1.2861,1.2860,1.2861
EURUSD,20050211,123100,1.2862,1.2862,1.2859,1.2862
EURUSD,20050211,123200,1.2861,1.2861,1.2858,1.2860
EURUSD,20050211,123300,1.2861,1.2861,1.2858,1.2860
EURUSD,20050211,123400,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,123500,1.2860,1.2861,1.2859,1.2859
EURUSD,20050211,123600,1.2858,1.2860,1.2858,1.2860
EURUSD,20050211,123700,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,123800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,123900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,124000,1.2860,1.2862,1.2860,1.2861
EURUSD,20050211,124100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050211,124200,1.2861,1.2861,1.2859,1.2860
EURUSD,20050211,124300,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,124400,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,124500,1.2860,1.2860,1.2858,1.2858
EURUSD,20050211,124600,1.2857,1.2857,1.2855,1.2857
EURUSD,20050211,124700,1.2856,1.2858,1.2856,1.2857
EURUSD,20050211,124800,1.2856,1.2857,1.2855,1.2856
EURUSD,20050211,124900,1.2856,1.2859,1.2856,1.2859
EURUSD,20050211,125000,1.2858,1.2859,1.2858,1.2858
EURUSD,20050211,125100,1.2858,1.2858,1.2855,1.2855
EURUSD,20050211,125200,1.2855,1.2856,1.2855,1.2855
EURUSD,20050211,125300,1.2856,1.2856,1.2856,1.2856
EURUSD,20050211,125400,1.2855,1.2856,1.2855,1.2856
EURUSD,20050211,125500,1.2855,1.2856,1.2855,1.2856
EURUSD,20050211,125600,1.2855,1.2856,1.2855,1.2856
EURUSD,20050211,125700,1.2856,1.2856,1.2855,1.2856
EURUSD,20050211,125800,1.2857,1.2860,1.2857,1.2860
EURUSD,20050211,125900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050211,130000,1.2861,1.2863,1.2861,1.2863
EURUSD,20050211,130100,1.2864,1.2864,1.2861,1.2861
EURUSD,20050211,130200,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,130300,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,130400,1.2862,1.2862,1.2860,1.2862
EURUSD,20050211,130500,1.2861,1.2862,1.2861,1.2862
EURUSD,20050211,130600,1.2861,1.2862,1.2861,1.2862
EURUSD,20050211,130700,1.2863,1.2863,1.2861,1.2861
EURUSD,20050211,130800,1.2862,1.2866,1.2861,1.2866
EURUSD,20050211,130900,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,131000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,131100,1.2865,1.2870,1.2865,1.2870
EURUSD,20050211,131200,1.2871,1.2871,1.2869,1.2869
EURUSD,20050211,131300,1.2870,1.2872,1.2869,1.2872
EURUSD,20050211,131400,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,131500,1.2873,1.2874,1.2872,1.2872
EURUSD,20050211,131600,1.2873,1.2875,1.2873,1.2875
EURUSD,20050211,131700,1.2874,1.2875,1.2873,1.2873
EURUSD,20050211,131800,1.2873,1.2873,1.2870,1.2871
EURUSD,20050211,131900,1.2870,1.2872,1.2867,1.2867
EURUSD,20050211,132000,1.2866,1.2866,1.2863,1.2864
EURUSD,20050211,132100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,132200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,132300,1.2862,1.2864,1.2862,1.2864
EURUSD,20050211,132400,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,132500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,132600,1.2864,1.2865,1.2863,1.2864
EURUSD,20050211,132700,1.2863,1.2863,1.2862,1.2863
EURUSD,20050211,132800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,132900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,133000,1.2861,1.2862,1.2860,1.2862
EURUSD,20050211,133100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,133200,1.2863,1.2863,1.2862,1.2863
EURUSD,20050211,133300,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,133400,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,133500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,133600,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,133700,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,133800,1.2867,1.2867,1.2865,1.2865
EURUSD,20050211,133900,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,134000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,134100,1.2863,1.2863,1.2861,1.2862
EURUSD,20050211,134200,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,134300,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,134400,1.2861,1.2863,1.2861,1.2863
EURUSD,20050211,134500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,134600,1.2860,1.2861,1.2860,1.2860
EURUSD,20050211,134700,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,134800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,134900,1.2862,1.2863,1.2861,1.2861
EURUSD,20050211,135000,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,135100,1.2863,1.2863,1.2860,1.2861
EURUSD,20050211,135200,1.2860,1.2861,1.2859,1.2859
EURUSD,20050211,135300,1.2858,1.2859,1.2857,1.2859
EURUSD,20050211,135400,1.2859,1.2859,1.2855,1.2855
EURUSD,20050211,135500,1.2856,1.2857,1.2856,1.2857
EURUSD,20050211,135600,1.2857,1.2857,1.2855,1.2855
EURUSD,20050211,135700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050211,135800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050211,135900,1.2855,1.2855,1.2855,1.2855
EURUSD,20050211,140000,1.2855,1.2855,1.2854,1.2855
EURUSD,20050211,140100,1.2855,1.2855,1.2854,1.2855
EURUSD,20050211,140200,1.2855,1.2855,1.2853,1.2853
EURUSD,20050211,140300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050211,140400,1.2853,1.2853,1.2851,1.2851
EURUSD,20050211,140500,1.2849,1.2850,1.2846,1.2846
EURUSD,20050211,140600,1.2845,1.2847,1.2845,1.2845
EURUSD,20050211,140700,1.2845,1.2845,1.2844,1.2844
EURUSD,20050211,140800,1.2844,1.2847,1.2844,1.2847
EURUSD,20050211,140900,1.2848,1.2849,1.2848,1.2849
EURUSD,20050211,141000,1.2849,1.2849,1.2847,1.2847
EURUSD,20050211,141100,1.2848,1.2852,1.2848,1.2852
EURUSD,20050211,141200,1.2851,1.2852,1.2851,1.2851
EURUSD,20050211,141300,1.2852,1.2855,1.2852,1.2855
EURUSD,20050211,141400,1.2855,1.2855,1.2852,1.2853
EURUSD,20050211,141500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050211,141600,1.2852,1.2854,1.2851,1.2852
EURUSD,20050211,141700,1.2851,1.2853,1.2851,1.2853
EURUSD,20050211,141800,1.2854,1.2856,1.2854,1.2856
EURUSD,20050211,141900,1.2857,1.2861,1.2857,1.2861
EURUSD,20050211,142000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,142100,1.2861,1.2862,1.2860,1.2860
EURUSD,20050211,142200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,142300,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,142400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050211,142500,1.2860,1.2860,1.2856,1.2856
EURUSD,20050211,142600,1.2855,1.2857,1.2855,1.2855
EURUSD,20050211,142700,1.2854,1.2857,1.2854,1.2857
EURUSD,20050211,142800,1.2858,1.2860,1.2857,1.2860
EURUSD,20050211,142900,1.2860,1.2860,1.2859,1.2860
EURUSD,20050211,143000,1.2859,1.2859,1.2858,1.2859
EURUSD,20050211,143100,1.2858,1.2860,1.2858,1.2860
EURUSD,20050211,143200,1.2860,1.2860,1.2858,1.2858
EURUSD,20050211,143300,1.2859,1.2861,1.2859,1.2860
EURUSD,20050211,143400,1.2859,1.2860,1.2858,1.2860
EURUSD,20050211,143500,1.2860,1.2860,1.2859,1.2859
EURUSD,20050211,143600,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,143700,1.2859,1.2860,1.2859,1.2859
EURUSD,20050211,143800,1.2860,1.2860,1.2859,1.2859
EURUSD,20050211,143900,1.2858,1.2859,1.2858,1.2858
EURUSD,20050211,144000,1.2859,1.2860,1.2858,1.2860
EURUSD,20050211,144100,1.2860,1.2860,1.2858,1.2859
EURUSD,20050211,144200,1.2859,1.2859,1.2857,1.2857
EURUSD,20050211,144300,1.2856,1.2856,1.2852,1.2852
EURUSD,20050211,144400,1.2851,1.2853,1.2851,1.2853
EURUSD,20050211,144500,1.2853,1.2855,1.2853,1.2855
EURUSD,20050211,144600,1.2856,1.2856,1.2854,1.2854
EURUSD,20050211,144700,1.2854,1.2855,1.2853,1.2855
EURUSD,20050211,144800,1.2855,1.2855,1.2854,1.2855
EURUSD,20050211,144900,1.2856,1.2856,1.2855,1.2856
EURUSD,20050211,145000,1.2855,1.2857,1.2855,1.2857
EURUSD,20050211,145100,1.2857,1.2857,1.2856,1.2856
EURUSD,20050211,145200,1.2855,1.2856,1.2854,1.2855
EURUSD,20050211,145300,1.2854,1.2855,1.2854,1.2854
EURUSD,20050211,145400,1.2854,1.2856,1.2854,1.2856
EURUSD,20050211,145500,1.2856,1.2856,1.2856,1.2856
EURUSD,20050211,145600,1.2857,1.2857,1.2857,1.2857
EURUSD,20050211,145700,1.2857,1.2860,1.2857,1.2860
EURUSD,20050211,145800,1.2859,1.2866,1.2859,1.2866
EURUSD,20050211,145900,1.2867,1.2869,1.2867,1.2869
EURUSD,20050211,150000,1.2870,1.2870,1.2867,1.2868
EURUSD,20050211,150100,1.2868,1.2868,1.2868,1.2868
EURUSD,20050211,150200,1.2867,1.2869,1.2867,1.2868
EURUSD,20050211,150300,1.2868,1.2868,1.2866,1.2866
EURUSD,20050211,150400,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,150500,1.2864,1.2864,1.2862,1.2862
EURUSD,20050211,150600,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,150700,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,150800,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,150900,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,151000,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,151100,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,151200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,151300,1.2862,1.2862,1.2860,1.2860
EURUSD,20050211,151400,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,151500,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,151600,1.2861,1.2861,1.2860,1.2861
EURUSD,20050211,151700,1.2862,1.2864,1.2862,1.2863
EURUSD,20050211,151800,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,151900,1.2864,1.2864,1.2863,1.2864
EURUSD,20050211,152000,1.2863,1.2866,1.2863,1.2866
EURUSD,20050211,152100,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,152200,1.2865,1.2866,1.2864,1.2864
EURUSD,20050211,152300,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,152400,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,152500,1.2867,1.2869,1.2867,1.2868
EURUSD,20050211,152600,1.2868,1.2868,1.2867,1.2867
EURUSD,20050211,152700,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,152800,1.2866,1.2867,1.2866,1.2866
EURUSD,20050211,152900,1.2865,1.2865,1.2863,1.2864
EURUSD,20050211,153000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050211,153100,1.2863,1.2863,1.2862,1.2863
EURUSD,20050211,153200,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,153300,1.2861,1.2861,1.2859,1.2859
EURUSD,20050211,153400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050211,153500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050211,153600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050211,153700,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,153800,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,153900,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,154000,1.2861,1.2862,1.2860,1.2862
EURUSD,20050211,154100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050211,154200,1.2863,1.2863,1.2861,1.2861
EURUSD,20050211,154300,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,154400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,154500,1.2861,1.2863,1.2861,1.2861
EURUSD,20050211,154600,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,154700,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,154800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,154900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,155000,1.2861,1.2862,1.2859,1.2859
EURUSD,20050211,155100,1.2858,1.2858,1.2857,1.2857
EURUSD,20050211,155200,1.2856,1.2857,1.2856,1.2856
EURUSD,20050211,155300,1.2857,1.2857,1.2855,1.2855
EURUSD,20050211,155400,1.2854,1.2855,1.2854,1.2855
EURUSD,20050211,155500,1.2855,1.2856,1.2855,1.2856
EURUSD,20050211,155600,1.2855,1.2857,1.2855,1.2855
EURUSD,20050211,155700,1.2856,1.2856,1.2855,1.2856
EURUSD,20050211,155800,1.2856,1.2857,1.2855,1.2855
EURUSD,20050211,155900,1.2854,1.2858,1.2854,1.2858
EURUSD,20050211,160000,1.2859,1.2859,1.2858,1.2859
EURUSD,20050211,160100,1.2859,1.2861,1.2859,1.2860
EURUSD,20050211,160200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050211,160300,1.2861,1.2861,1.2859,1.2859
EURUSD,20050211,160400,1.2859,1.2860,1.2859,1.2860
EURUSD,20050211,160500,1.2860,1.2861,1.2859,1.2861
EURUSD,20050211,160600,1.2862,1.2867,1.2862,1.2867
EURUSD,20050211,160700,1.2868,1.2868,1.2866,1.2866
EURUSD,20050211,160800,1.2865,1.2866,1.2864,1.2866
EURUSD,20050211,160900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,161000,1.2865,1.2867,1.2865,1.2867
EURUSD,20050211,161100,1.2867,1.2875,1.2867,1.2872
EURUSD,20050211,161200,1.2873,1.2875,1.2872,1.2875
EURUSD,20050211,161300,1.2876,1.2878,1.2876,1.2878
EURUSD,20050211,161400,1.2879,1.2883,1.2879,1.2882
EURUSD,20050211,161500,1.2883,1.2884,1.2881,1.2882
EURUSD,20050211,161600,1.2881,1.2883,1.2881,1.2882
EURUSD,20050211,161700,1.2881,1.2881,1.2878,1.2878
EURUSD,20050211,161800,1.2878,1.2879,1.2876,1.2876
EURUSD,20050211,161900,1.2876,1.2877,1.2875,1.2875
EURUSD,20050211,162000,1.2874,1.2874,1.2872,1.2872
EURUSD,20050211,162100,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,162200,1.2873,1.2874,1.2873,1.2873
EURUSD,20050211,162300,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,162400,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,162500,1.2871,1.2873,1.2871,1.2873
EURUSD,20050211,162600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,162700,1.2874,1.2875,1.2873,1.2874
EURUSD,20050211,162800,1.2874,1.2876,1.2874,1.2876
EURUSD,20050211,162900,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,163000,1.2877,1.2879,1.2877,1.2879
EURUSD,20050211,163100,1.2880,1.2880,1.2878,1.2878
EURUSD,20050211,163200,1.2879,1.2881,1.2879,1.2880
EURUSD,20050211,163300,1.2881,1.2881,1.2880,1.2880
EURUSD,20050211,163400,1.2880,1.2881,1.2880,1.2881
EURUSD,20050211,163500,1.2880,1.2883,1.2880,1.2883
EURUSD,20050211,163600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050211,163700,1.2883,1.2883,1.2881,1.2881
EURUSD,20050211,163800,1.2880,1.2880,1.2876,1.2876
EURUSD,20050211,163900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,164000,1.2875,1.2876,1.2874,1.2876
EURUSD,20050211,164100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,164200,1.2875,1.2877,1.2875,1.2875
EURUSD,20050211,164300,1.2876,1.2878,1.2876,1.2878
EURUSD,20050211,164400,1.2879,1.2880,1.2879,1.2880
EURUSD,20050211,164500,1.2879,1.2879,1.2877,1.2877
EURUSD,20050211,164600,1.2878,1.2878,1.2876,1.2877
EURUSD,20050211,164700,1.2877,1.2878,1.2877,1.2877
EURUSD,20050211,164800,1.2876,1.2876,1.2874,1.2874
EURUSD,20050211,164900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,165000,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,165100,1.2876,1.2876,1.2874,1.2874
EURUSD,20050211,165200,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,165300,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,165400,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,165500,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,165600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,165700,1.2876,1.2876,1.2875,1.2876
EURUSD,20050211,165800,1.2875,1.2876,1.2875,1.2875
EURUSD,20050211,165900,1.2875,1.2876,1.2874,1.2875
EURUSD,20050211,170000,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,170100,1.2874,1.2876,1.2874,1.2875
EURUSD,20050211,170200,1.2876,1.2879,1.2876,1.2879
EURUSD,20050211,170300,1.2878,1.2878,1.2877,1.2877
EURUSD,20050211,170400,1.2876,1.2878,1.2876,1.2878
EURUSD,20050211,170500,1.2877,1.2878,1.2877,1.2878
EURUSD,20050211,170600,1.2877,1.2877,1.2876,1.2876
EURUSD,20050211,170700,1.2877,1.2878,1.2877,1.2877
EURUSD,20050211,170800,1.2878,1.2878,1.2877,1.2878
EURUSD,20050211,170900,1.2878,1.2878,1.2876,1.2878
EURUSD,20050211,171000,1.2878,1.2878,1.2878,1.2878
EURUSD,20050211,171100,1.2878,1.2880,1.2877,1.2880
EURUSD,20050211,171200,1.2881,1.2882,1.2880,1.2880
EURUSD,20050211,171300,1.2881,1.2881,1.2880,1.2881
EURUSD,20050211,171400,1.2882,1.2883,1.2881,1.2883
EURUSD,20050211,171500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050211,171600,1.2885,1.2885,1.2884,1.2885
EURUSD,20050211,171700,1.2885,1.2888,1.2885,1.2888
EURUSD,20050211,171800,1.2887,1.2888,1.2887,1.2887
EURUSD,20050211,171900,1.2886,1.2888,1.2886,1.2886
EURUSD,20050211,172000,1.2885,1.2888,1.2885,1.2887
EURUSD,20050211,172100,1.2888,1.2888,1.2886,1.2886
EURUSD,20050211,172200,1.2885,1.2885,1.2884,1.2884
EURUSD,20050211,172300,1.2885,1.2885,1.2884,1.2885
EURUSD,20050211,172400,1.2884,1.2885,1.2883,1.2884
EURUSD,20050211,172500,1.2884,1.2885,1.2883,1.2884
EURUSD,20050211,172600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050211,172700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050211,172800,1.2886,1.2886,1.2885,1.2886
EURUSD,20050211,172900,1.2885,1.2886,1.2884,1.2885
EURUSD,20050211,173000,1.2885,1.2885,1.2883,1.2884
EURUSD,20050211,173100,1.2885,1.2886,1.2885,1.2885
EURUSD,20050211,173200,1.2886,1.2890,1.2886,1.2890
EURUSD,20050211,173300,1.2891,1.2892,1.2890,1.2891
EURUSD,20050211,173400,1.2892,1.2894,1.2892,1.2894
EURUSD,20050211,173500,1.2893,1.2893,1.2891,1.2891
EURUSD,20050211,173600,1.2892,1.2893,1.2892,1.2892
EURUSD,20050211,173700,1.2891,1.2891,1.2890,1.2890
EURUSD,20050211,173800,1.2890,1.2890,1.2888,1.2888
EURUSD,20050211,173900,1.2889,1.2889,1.2885,1.2885
EURUSD,20050211,174000,1.2884,1.2884,1.2883,1.2884
EURUSD,20050211,174100,1.2885,1.2886,1.2884,1.2886
EURUSD,20050211,174200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050211,174300,1.2888,1.2889,1.2888,1.2888
EURUSD,20050211,174400,1.2888,1.2889,1.2888,1.2888
EURUSD,20050211,174500,1.2889,1.2889,1.2887,1.2887
EURUSD,20050211,174600,1.2886,1.2886,1.2885,1.2885
EURUSD,20050211,174700,1.2884,1.2885,1.2884,1.2885
EURUSD,20050211,174800,1.2885,1.2885,1.2882,1.2882
EURUSD,20050211,174900,1.2881,1.2881,1.2877,1.2877
EURUSD,20050211,175000,1.2877,1.2878,1.2876,1.2878
EURUSD,20050211,175100,1.2879,1.2879,1.2873,1.2873
EURUSD,20050211,175200,1.2871,1.2873,1.2870,1.2872
EURUSD,20050211,175300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,175400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,175500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,175600,1.2872,1.2873,1.2872,1.2872
EURUSD,20050211,175700,1.2871,1.2872,1.2868,1.2868
EURUSD,20050211,175800,1.2867,1.2867,1.2861,1.2861
EURUSD,20050211,175900,1.2860,1.2860,1.2855,1.2859
EURUSD,20050211,180000,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,180100,1.2861,1.2861,1.2859,1.2860
EURUSD,20050211,180200,1.2860,1.2862,1.2860,1.2860
EURUSD,20050211,180300,1.2859,1.2860,1.2858,1.2858
EURUSD,20050211,180400,1.2859,1.2861,1.2859,1.2861
EURUSD,20050211,180500,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,180600,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,180700,1.2862,1.2864,1.2862,1.2864
EURUSD,20050211,180800,1.2865,1.2868,1.2864,1.2868
EURUSD,20050211,180900,1.2868,1.2868,1.2866,1.2867
EURUSD,20050211,181000,1.2866,1.2866,1.2863,1.2863
EURUSD,20050211,181100,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,181200,1.2864,1.2865,1.2863,1.2864
EURUSD,20050211,181300,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,181400,1.2865,1.2868,1.2865,1.2868
EURUSD,20050211,181500,1.2868,1.2870,1.2868,1.2870
EURUSD,20050211,181600,1.2870,1.2872,1.2870,1.2872
EURUSD,20050211,181700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,181800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,181900,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,182000,1.2874,1.2876,1.2874,1.2876
EURUSD,20050211,182100,1.2877,1.2878,1.2877,1.2878
EURUSD,20050211,182200,1.2879,1.2880,1.2877,1.2877
EURUSD,20050211,182300,1.2877,1.2877,1.2874,1.2874
EURUSD,20050211,182400,1.2875,1.2875,1.2873,1.2873
EURUSD,20050211,182500,1.2873,1.2875,1.2873,1.2875
EURUSD,20050211,182600,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,182700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,182800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,182900,1.2874,1.2874,1.2872,1.2873
EURUSD,20050211,183000,1.2872,1.2873,1.2870,1.2872
EURUSD,20050211,183100,1.2871,1.2871,1.2868,1.2868
EURUSD,20050211,183200,1.2869,1.2869,1.2866,1.2866
EURUSD,20050211,183300,1.2865,1.2866,1.2864,1.2864
EURUSD,20050211,183400,1.2864,1.2866,1.2864,1.2866
EURUSD,20050211,183500,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,183600,1.2866,1.2868,1.2866,1.2867
EURUSD,20050211,183700,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,183800,1.2867,1.2867,1.2866,1.2867
EURUSD,20050211,183900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,184000,1.2867,1.2870,1.2867,1.2870
EURUSD,20050211,184100,1.2871,1.2872,1.2871,1.2871
EURUSD,20050211,184200,1.2870,1.2870,1.2869,1.2869
EURUSD,20050211,184300,1.2868,1.2871,1.2868,1.2871
EURUSD,20050211,184400,1.2870,1.2870,1.2868,1.2868
EURUSD,20050211,184500,1.2868,1.2868,1.2867,1.2868
EURUSD,20050211,184600,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,184700,1.2869,1.2870,1.2868,1.2870
EURUSD,20050211,184800,1.2869,1.2870,1.2869,1.2870
EURUSD,20050211,184900,1.2869,1.2869,1.2866,1.2866
EURUSD,20050211,185000,1.2865,1.2865,1.2863,1.2863
EURUSD,20050211,185100,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,185200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,185300,1.2864,1.2866,1.2864,1.2865
EURUSD,20050211,185400,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,185500,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,185600,1.2864,1.2864,1.2862,1.2862
EURUSD,20050211,185700,1.2861,1.2862,1.2860,1.2862
EURUSD,20050211,185800,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,185900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,190000,1.2863,1.2865,1.2863,1.2865
EURUSD,20050211,190100,1.2865,1.2865,1.2862,1.2862
EURUSD,20050211,190200,1.2861,1.2862,1.2860,1.2860
EURUSD,20050211,190300,1.2859,1.2859,1.2857,1.2858
EURUSD,20050211,190400,1.2857,1.2858,1.2856,1.2858
EURUSD,20050211,190500,1.2859,1.2859,1.2858,1.2858
EURUSD,20050211,190600,1.2858,1.2858,1.2857,1.2858
EURUSD,20050211,190700,1.2858,1.2859,1.2858,1.2859
EURUSD,20050211,190800,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,190900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050211,191000,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,191100,1.2860,1.2861,1.2860,1.2861
EURUSD,20050211,191200,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,191300,1.2863,1.2863,1.2861,1.2862
EURUSD,20050211,191400,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,191500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,191600,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,191700,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,191800,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,191900,1.2867,1.2868,1.2867,1.2867
EURUSD,20050211,192000,1.2868,1.2869,1.2867,1.2867
EURUSD,20050211,192100,1.2868,1.2868,1.2866,1.2866
EURUSD,20050211,192200,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,192300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,192400,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,192500,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,192600,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,192700,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,192800,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,192900,1.2866,1.2866,1.2864,1.2865
EURUSD,20050211,193000,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,193100,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,193200,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,193300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,193400,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,193500,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,193600,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,193700,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,193800,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,193900,1.2867,1.2867,1.2866,1.2867
EURUSD,20050211,194000,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,194100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050211,194200,1.2868,1.2868,1.2866,1.2867
EURUSD,20050211,194300,1.2868,1.2870,1.2868,1.2870
EURUSD,20050211,194400,1.2869,1.2871,1.2869,1.2871
EURUSD,20050211,194500,1.2872,1.2874,1.2872,1.2874
EURUSD,20050211,194600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,194700,1.2873,1.2874,1.2872,1.2874
EURUSD,20050211,194800,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,194900,1.2875,1.2876,1.2874,1.2874
EURUSD,20050211,195000,1.2875,1.2876,1.2875,1.2875
EURUSD,20050211,195100,1.2875,1.2876,1.2875,1.2875
EURUSD,20050211,195200,1.2874,1.2875,1.2874,1.2875
EURUSD,20050211,195300,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,195400,1.2874,1.2875,1.2874,1.2874
EURUSD,20050211,195500,1.2873,1.2873,1.2871,1.2872
EURUSD,20050211,195600,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,195700,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,195800,1.2873,1.2873,1.2871,1.2871
EURUSD,20050211,195900,1.2872,1.2872,1.2870,1.2871
EURUSD,20050211,200000,1.2870,1.2871,1.2869,1.2869
EURUSD,20050211,200100,1.2869,1.2869,1.2869,1.2869
EURUSD,20050211,200200,1.2870,1.2871,1.2870,1.2871
EURUSD,20050211,200300,1.2872,1.2872,1.2871,1.2872
EURUSD,20050211,200400,1.2872,1.2872,1.2871,1.2872
EURUSD,20050211,200500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050211,200600,1.2871,1.2871,1.2871,1.2871
EURUSD,20050211,200700,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,200800,1.2871,1.2871,1.2870,1.2871
EURUSD,20050211,200900,1.2870,1.2872,1.2870,1.2872
EURUSD,20050211,201000,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,201100,1.2873,1.2874,1.2873,1.2873
EURUSD,20050211,201200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,201300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,201400,1.2875,1.2876,1.2875,1.2876
EURUSD,20050211,201500,1.2876,1.2876,1.2876,1.2876
EURUSD,20050211,201600,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,201700,1.2876,1.2876,1.2875,1.2876
EURUSD,20050211,201800,1.2876,1.2876,1.2875,1.2875
EURUSD,20050211,201900,1.2876,1.2876,1.2874,1.2875
EURUSD,20050211,202000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050211,202100,1.2875,1.2875,1.2874,1.2874
EURUSD,20050211,202200,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,202300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,202400,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,202500,1.2874,1.2874,1.2872,1.2873
EURUSD,20050211,202600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,202700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,202800,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,202900,1.2874,1.2874,1.2874,1.2874
EURUSD,20050211,203000,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,203100,1.2874,1.2874,1.2873,1.2874
EURUSD,20050211,203200,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,203300,1.2873,1.2874,1.2873,1.2874
EURUSD,20050211,203400,1.2874,1.2874,1.2873,1.2873
EURUSD,20050211,203500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,203600,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,203700,1.2872,1.2873,1.2872,1.2873
EURUSD,20050211,203800,1.2873,1.2873,1.2873,1.2873
EURUSD,20050211,203900,1.2873,1.2873,1.2872,1.2872
EURUSD,20050211,204000,1.2873,1.2873,1.2871,1.2872
EURUSD,20050211,204100,1.2871,1.2872,1.2871,1.2872
EURUSD,20050211,204200,1.2872,1.2872,1.2871,1.2871
EURUSD,20050211,204300,1.2870,1.2871,1.2869,1.2869
EURUSD,20050211,204400,1.2870,1.2871,1.2870,1.2870
EURUSD,20050211,204500,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,204600,1.2868,1.2869,1.2868,1.2868
EURUSD,20050211,204700,1.2869,1.2869,1.2868,1.2868
EURUSD,20050211,204800,1.2867,1.2868,1.2864,1.2864
EURUSD,20050211,204900,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,205000,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,205100,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,205200,1.2864,1.2865,1.2863,1.2864
EURUSD,20050211,205300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,205400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,205500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,205600,1.2865,1.2865,1.2864,1.2864
EURUSD,20050211,205700,1.2865,1.2865,1.2864,1.2865
EURUSD,20050211,205800,1.2866,1.2866,1.2865,1.2866
EURUSD,20050211,205900,1.2866,1.2866,1.2865,1.2865
EURUSD,20050211,210000,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,210100,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,210200,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,210300,1.2865,1.2866,1.2865,1.2865
EURUSD,20050211,210400,1.2864,1.2864,1.2861,1.2862
EURUSD,20050211,210500,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,210600,1.2862,1.2862,1.2861,1.2862
EURUSD,20050211,210700,1.2862,1.2864,1.2862,1.2864
EURUSD,20050211,210800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,210900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,211000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,211100,1.2862,1.2863,1.2861,1.2861
EURUSD,20050211,211200,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,211300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,211400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,211500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,211600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,211700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050211,211800,1.2861,1.2862,1.2861,1.2861
EURUSD,20050211,211900,1.2861,1.2862,1.2861,1.2862
EURUSD,20050211,212000,1.2862,1.2863,1.2862,1.2862
EURUSD,20050211,212100,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,212200,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,212300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,212400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,212500,1.2863,1.2863,1.2862,1.2863
EURUSD,20050211,212600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,212700,1.2862,1.2862,1.2861,1.2861
EURUSD,20050211,212800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,212900,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,213000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213200,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,213300,1.2862,1.2863,1.2862,1.2863
EURUSD,20050211,213400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213500,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213600,1.2864,1.2864,1.2863,1.2863
EURUSD,20050211,213700,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,213900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050211,214000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050211,214100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,214200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,214300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,214400,1.2863,1.2863,1.2863,1.2863
EURUSD,20050211,214500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050211,214600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,214700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,214800,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,214900,1.2865,1.2865,1.2865,1.2865
EURUSD,20050211,215000,1.2865,1.2866,1.2865,1.2866
EURUSD,20050211,215100,1.2866,1.2867,1.2866,1.2867
EURUSD,20050211,215200,1.2867,1.2867,1.2866,1.2866
EURUSD,20050211,215300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050211,215400,1.2866,1.2866,1.2864,1.2864
EURUSD,20050211,215500,1.2864,1.2865,1.2864,1.2864
EURUSD,20050211,215600,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,215700,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,215800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050211,215900,1.2864,1.2865,1.2864,1.2865
EURUSD,20050211,220000,1.2865,1.2865,1.2865,1.2865
GBPUSD,20050211,000100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,000200,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050211,000300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,000400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,000500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050211,000600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050211,000700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,000800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,000900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,001000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,001100,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050211,001200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,001300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,001400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,001500,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,001600,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050211,001700,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,001800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,001900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,002500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,002600,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,002700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,002800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,002900,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,003000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,003100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,003200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,003300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,003400,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050211,003500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,003600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,003700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,003800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,003900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,004000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,004100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,004200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050211,004300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,004400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,004500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,004600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,004700,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,004800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,004900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,005000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,005100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,005200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,005300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,005400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,005500,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050211,005600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,005700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,005800,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,005900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,010000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,010100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,010200,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050211,010300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,010400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,010500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,010600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,010700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,010800,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,010900,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,011000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,011100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,011200,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050211,011300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,011400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,011500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,011600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,011700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,011800,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,011900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,012000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,012100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,012200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,012300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,012400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,012500,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,012600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,012700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,012800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,012900,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,013000,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,013100,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050211,013200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,013300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,013400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,013500,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,013600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,013700,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,013800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,013900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,014000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,014100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,014200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,014300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,014400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050211,014500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,014600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,014700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,014800,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050211,014900,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050211,015000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,015100,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,015200,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,015300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,015400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,015500,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,015600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,015700,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,015800,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,015900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020100,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050211,020200,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050211,020300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,020900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,021000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,021100,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050211,021200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,021300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,021400,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,021500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,021600,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050211,021700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,021800,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050211,021900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,022000,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050211,022100,1.8678,1.8679,1.8677,1.8677
GBPUSD,20050211,022200,1.8678,1.8679,1.8677,1.8677
GBPUSD,20050211,022300,1.8678,1.8678,1.8675,1.8675
GBPUSD,20050211,022400,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050211,022500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,022600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,022700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,022800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,022900,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,023000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,023100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,023200,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050211,023300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,023400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,023500,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,023600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050211,023700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,023800,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,023900,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050211,024000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,024100,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050211,024200,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,024300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,024400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,024500,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050211,024600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,024700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,024800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,024900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,025000,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,025100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,025200,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050211,025300,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050211,025400,1.8679,1.8681,1.8679,1.8681
GBPUSD,20050211,025500,1.8682,1.8682,1.8681,1.8682
GBPUSD,20050211,025600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,025700,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,025800,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,025900,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050211,030000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,030100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,030200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,030300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,030400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,030500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050211,030600,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050211,030700,1.8682,1.8683,1.8682,1.8682
GBPUSD,20050211,030800,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050211,030900,1.8682,1.8682,1.8681,1.8682
GBPUSD,20050211,031000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,031100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,031200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,031300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,031400,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050211,031500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,031600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,031700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,031800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,031900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,032000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,032100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,032200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,032300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,032400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,032500,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050211,032600,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,032700,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,032800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,032900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,033000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,033100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,033200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050211,033300,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050211,033400,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050211,033500,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,033600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,033700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,033800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,033900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,034000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,034100,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,034200,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,034300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,034400,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050211,034500,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,034600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,034700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,034800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,034900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,035000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,035100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,035200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,035300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,035400,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050211,035500,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,035600,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050211,035700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,035800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,035900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,040000,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050211,040100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,040200,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050211,040300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,040400,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050211,040500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,040600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,040700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,040800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,040900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,041000,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050211,041100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,041200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,041300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,041400,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,041500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,041600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,041700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,041800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,041900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,042000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,042100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,042200,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,042300,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050211,042400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,042500,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,042600,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,042700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,042800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,042900,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043000,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,043600,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,043700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,043800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,043900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,044000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,044100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,044200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050211,044300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,044900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,045000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,045100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,045200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,045900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,050000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,050100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,050200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050211,050300,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,050400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,050500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,050600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,050700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,050800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,050900,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,051000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050211,051100,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050211,051200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051600,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051700,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051800,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050211,051900,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050211,052000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,052200,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,052300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,052800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,052900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050211,053000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053200,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,053300,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050211,053400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,053900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,054000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,054100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050211,054200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,054300,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050211,054400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,054500,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050211,054600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,054700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050211,054800,1.8685,1.8685,1.8682,1.8682
GBPUSD,20050211,054900,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050211,055000,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,055100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,055200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,055300,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,055400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,055500,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,055600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,055700,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,055800,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,055900,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,060000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,060100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,060200,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,060300,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,060400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,060500,1.8678,1.8678,1.8675,1.8675
GBPUSD,20050211,060600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,060700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,060800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,060900,1.8674,1.8674,1.8672,1.8672
GBPUSD,20050211,061000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050211,061100,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050211,061200,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050211,061300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050211,061400,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050211,061500,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050211,061600,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050211,061700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,061800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,061900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,062000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,062100,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,062200,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050211,062300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,062400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,062500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,062600,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,062700,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050211,062800,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,062900,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,063000,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050211,063100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,063200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,063300,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,063400,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050211,063500,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050211,063600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050211,063700,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050211,063800,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050211,063900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,064000,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050211,064100,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050211,064200,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,064300,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,064400,1.8674,1.8675,1.8673,1.8675
GBPUSD,20050211,064500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050211,064600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,064700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,064800,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050211,064900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,065000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,065100,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,065200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,065300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,065400,1.8675,1.8677,1.8675,1.8677
GBPUSD,20050211,065500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050211,065600,1.8675,1.8676,1.8674,1.8674
GBPUSD,20050211,065700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,065800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,065900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070200,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070400,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,070600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,070700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,070800,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050211,070900,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050211,071000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,071100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,071200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,071300,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050211,071400,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050211,071500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,071600,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050211,071700,1.8678,1.8678,1.8675,1.8675
GBPUSD,20050211,071800,1.8676,1.8676,1.8675,1.8676
GBPUSD,20050211,071900,1.8676,1.8676,1.8675,1.8676
GBPUSD,20050211,072000,1.8675,1.8676,1.8675,1.8675
GBPUSD,20050211,072100,1.8676,1.8676,1.8673,1.8673
GBPUSD,20050211,072200,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050211,072300,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,072400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,072500,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,072600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050211,072700,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050211,072800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,072900,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050211,073000,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,073100,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,073200,1.8673,1.8677,1.8673,1.8676
GBPUSD,20050211,073300,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,073400,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,073500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050211,073600,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050211,073700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,073800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,073900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,074000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,074100,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050211,074200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,074300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,074400,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050211,074500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,074600,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050211,074700,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050211,074800,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050211,074900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050211,075000,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050211,075100,1.8689,1.8691,1.8689,1.8690
GBPUSD,20050211,075200,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050211,075300,1.8687,1.8687,1.8683,1.8683
GBPUSD,20050211,075400,1.8682,1.8685,1.8682,1.8685
GBPUSD,20050211,075500,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050211,075600,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050211,075700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050211,075800,1.8687,1.8688,1.8685,1.8685
GBPUSD,20050211,075900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050211,080000,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050211,080100,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050211,080200,1.8689,1.8693,1.8689,1.8693
GBPUSD,20050211,080300,1.8694,1.8702,1.8694,1.8702
GBPUSD,20050211,080400,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050211,080500,1.8702,1.8702,1.8692,1.8692
GBPUSD,20050211,080600,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050211,080700,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050211,080800,1.8692,1.8692,1.8681,1.8681
GBPUSD,20050211,080900,1.8682,1.8685,1.8682,1.8685
GBPUSD,20050211,081000,1.8684,1.8687,1.8684,1.8687
GBPUSD,20050211,081100,1.8688,1.8689,1.8687,1.8688
GBPUSD,20050211,081200,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050211,081300,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050211,081400,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050211,081500,1.8688,1.8689,1.8687,1.8687
GBPUSD,20050211,081600,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050211,081700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050211,081800,1.8684,1.8685,1.8680,1.8680
GBPUSD,20050211,081900,1.8681,1.8682,1.8678,1.8678
GBPUSD,20050211,082000,1.8678,1.8679,1.8676,1.8679
GBPUSD,20050211,082100,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,082200,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,082300,1.8679,1.8679,1.8677,1.8677
GBPUSD,20050211,082400,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050211,082500,1.8678,1.8678,1.8676,1.8677
GBPUSD,20050211,082600,1.8678,1.8681,1.8678,1.8680
GBPUSD,20050211,082700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,082800,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050211,082900,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,083000,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050211,083100,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050211,083200,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050211,083300,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050211,083400,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050211,083500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,083600,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,083700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050211,083800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050211,083900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050211,084000,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050211,084100,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050211,084200,1.8685,1.8685,1.8681,1.8682
GBPUSD,20050211,084300,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050211,084400,1.8682,1.8682,1.8681,1.8682
GBPUSD,20050211,084500,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050211,084600,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050211,084700,1.8682,1.8682,1.8681,1.8682
GBPUSD,20050211,084800,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050211,084900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050211,085000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050211,085100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050211,085200,1.8686,1.8691,1.8686,1.8691
GBPUSD,20050211,085300,1.8692,1.8692,1.8688,1.8689
GBPUSD,20050211,085400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050211,085500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050211,085600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050211,085700,1.8693,1.8697,1.8692,1.8696
GBPUSD,20050211,085800,1.8697,1.8703,1.8697,1.8703
GBPUSD,20050211,085900,1.8703,1.8704,1.8702,1.8702
GBPUSD,20050211,090000,1.8701,1.8703,1.8700,1.8702
GBPUSD,20050211,090100,1.8701,1.8701,1.8696,1.8696
GBPUSD,20050211,090200,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050211,090300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050211,090400,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050211,090500,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050211,090600,1.8696,1.8700,1.8696,1.8699
GBPUSD,20050211,090700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050211,090800,1.8699,1.8699,1.8695,1.8697
GBPUSD,20050211,090900,1.8696,1.8698,1.8696,1.8696
GBPUSD,20050211,091000,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050211,091100,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050211,091200,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050211,091300,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050211,091400,1.8697,1.8698,1.8697,1.8698
GBPUSD,20050211,091500,1.8698,1.8699,1.8698,1.8698
GBPUSD,20050211,091600,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050211,091700,1.8698,1.8699,1.8697,1.8699
GBPUSD,20050211,091800,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050211,091900,1.8698,1.8698,1.8696,1.8697
GBPUSD,20050211,092000,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050211,092100,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050211,092200,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050211,092300,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050211,092400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,092500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050211,092600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050211,092700,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050211,092800,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050211,092900,1.8699,1.8700,1.8698,1.8698
GBPUSD,20050211,093000,1.8698,1.8702,1.8698,1.8702
GBPUSD,20050211,093100,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050211,093200,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050211,093300,1.8704,1.8706,1.8703,1.8706
GBPUSD,20050211,093400,1.8705,1.8705,1.8699,1.8699
GBPUSD,20050211,093500,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050211,093600,1.8700,1.8701,1.8695,1.8695
GBPUSD,20050211,093700,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050211,093800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050211,093900,1.8699,1.8699,1.8697,1.8698
GBPUSD,20050211,094000,1.8698,1.8699,1.8698,1.8698
GBPUSD,20050211,094100,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050211,094200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050211,094300,1.8700,1.8700,1.8698,1.8699
GBPUSD,20050211,094400,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050211,094500,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050211,094600,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050211,094700,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050211,094800,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050211,094900,1.8698,1.8700,1.8698,1.8699
GBPUSD,20050211,095000,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050211,095100,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050211,095200,1.8700,1.8701,1.8698,1.8698
GBPUSD,20050211,095300,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050211,095400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050211,095500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050211,095600,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050211,095700,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050211,095800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050211,095900,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050211,100000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,100100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,100200,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050211,100300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,100400,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050211,100500,1.8696,1.8698,1.8696,1.8697
GBPUSD,20050211,100600,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050211,100700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050211,100800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050211,100900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050211,101000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050211,101100,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050211,101200,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050211,101300,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050211,101400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,101500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050211,101600,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050211,101700,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050211,101800,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050211,101900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,102000,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050211,102100,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050211,102200,1.8689,1.8689,1.8687,1.8688
GBPUSD,20050211,102300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050211,102400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050211,102500,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050211,102600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050211,102700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050211,102800,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050211,102900,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050211,103000,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050211,103100,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050211,103200,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050211,103300,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050211,103400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,103500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050211,103600,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050211,103700,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050211,103800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050211,103900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050211,104000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050211,104100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050211,104200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050211,104300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050211,104400,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050211,104500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050211,104600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050211,104700,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050211,104800,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050211,104900,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050211,105000,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050211,105100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050211,105200,1.8692,1.8692,1.8690,1.8691
GBPUSD,20050211,105300,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050211,105400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050211,105500,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050211,105600,1.8690,1.8692,1.8689,1.8692
GBPUSD,20050211,105700,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050211,105800,1.8692,1.8692,1.8689,1.8689
GBPUSD,20050211,105900,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050211,110000,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050211,110100,1.8688,1.8688,1.8681,1.8682
GBPUSD,20050211,110200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,110300,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,110400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,110500,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050211,110600,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,110700,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,110800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050211,110900,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050211,111000,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050211,111100,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050211,111200,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050211,111300,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,111400,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050211,111500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,111600,1.8677,1.8677,1.8673,1.8675
GBPUSD,20050211,111700,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050211,111800,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050211,111900,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050211,112000,1.8671,1.8673,1.8671,1.8671
GBPUSD,20050211,112100,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050211,112200,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050211,112300,1.8669,1.8671,1.8669,1.8670
GBPUSD,20050211,112400,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050211,112500,1.8668,1.8669,1.8664,1.8665
GBPUSD,20050211,112600,1.8666,1.8669,1.8666,1.8669
GBPUSD,20050211,112700,1.8670,1.8673,1.8670,1.8672
GBPUSD,20050211,112800,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050211,112900,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050211,113000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050211,113100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050211,113200,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050211,113300,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050211,113400,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050211,113500,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050211,113600,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050211,113700,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050211,113800,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050211,113900,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050211,114000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,114100,1.8673,1.8673,1.8667,1.8667
GBPUSD,20050211,114200,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050211,114300,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050211,114400,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050211,114500,1.8669,1.8669,1.8665,1.8665
GBPUSD,20050211,114600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050211,114700,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050211,114800,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050211,114900,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050211,115000,1.8663,1.8663,1.8659,1.8659
GBPUSD,20050211,115100,1.8658,1.8659,1.8656,1.8657
GBPUSD,20050211,115200,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050211,115300,1.8658,1.8661,1.8658,1.8660
GBPUSD,20050211,115400,1.8660,1.8661,1.8658,1.8658
GBPUSD,20050211,115500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050211,115600,1.8656,1.8658,1.8655,1.8657
GBPUSD,20050211,115700,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050211,115800,1.8658,1.8661,1.8658,1.8661
GBPUSD,20050211,115900,1.8660,1.8660,1.8658,1.8659
GBPUSD,20050211,120000,1.8659,1.8661,1.8659,1.8660
GBPUSD,20050211,120100,1.8660,1.8662,1.8659,1.8662
GBPUSD,20050211,120200,1.8663,1.8667,1.8663,1.8666
GBPUSD,20050211,120300,1.8665,1.8665,1.8661,1.8661
GBPUSD,20050211,120400,1.8660,1.8661,1.8659,1.8661
GBPUSD,20050211,120500,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050211,120600,1.8661,1.8662,1.8660,1.8661
GBPUSD,20050211,120700,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050211,120800,1.8665,1.8666,1.8665,1.8665
GBPUSD,20050211,120900,1.8664,1.8665,1.8663,1.8664
GBPUSD,20050211,121000,1.8663,1.8664,1.8662,1.8664
GBPUSD,20050211,121100,1.8665,1.8665,1.8663,1.8664
GBPUSD,20050211,121200,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050211,121300,1.8665,1.8668,1.8665,1.8666
GBPUSD,20050211,121400,1.8667,1.8667,1.8665,1.8666
GBPUSD,20050211,121500,1.8666,1.8668,1.8665,1.8666
GBPUSD,20050211,121600,1.8666,1.8667,1.8665,1.8666
GBPUSD,20050211,121700,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050211,121800,1.8667,1.8668,1.8666,1.8668
GBPUSD,20050211,121900,1.8669,1.8672,1.8668,1.8671
GBPUSD,20050211,122000,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050211,122100,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050211,122200,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050211,122300,1.8670,1.8670,1.8666,1.8666
GBPUSD,20050211,122400,1.8665,1.8666,1.8659,1.8659
GBPUSD,20050211,122500,1.8660,1.8661,1.8658,1.8658
GBPUSD,20050211,122600,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050211,122700,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050211,122800,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050211,122900,1.8658,1.8658,1.8655,1.8655
GBPUSD,20050211,123000,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050211,123100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,123200,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050211,123300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,123400,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050211,123500,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050211,123600,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050211,123700,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050211,123800,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050211,123900,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050211,124000,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050211,124100,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,124200,1.8655,1.8656,1.8654,1.8654
GBPUSD,20050211,124300,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050211,124400,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050211,124500,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050211,124600,1.8654,1.8654,1.8652,1.8654
GBPUSD,20050211,124700,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,124800,1.8655,1.8656,1.8654,1.8655
GBPUSD,20050211,124900,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050211,125000,1.8656,1.8657,1.8655,1.8657
GBPUSD,20050211,125100,1.8656,1.8656,1.8654,1.8655
GBPUSD,20050211,125200,1.8654,1.8656,1.8654,1.8656
GBPUSD,20050211,125300,1.8657,1.8657,1.8656,1.8657
GBPUSD,20050211,125400,1.8656,1.8657,1.8653,1.8654
GBPUSD,20050211,125500,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050211,125600,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050211,125700,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,125800,1.8653,1.8656,1.8653,1.8656
GBPUSD,20050211,125900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050211,130000,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050211,130100,1.8656,1.8658,1.8655,1.8657
GBPUSD,20050211,130200,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050211,130300,1.8656,1.8656,1.8654,1.8654
GBPUSD,20050211,130400,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050211,130500,1.8652,1.8653,1.8652,1.8652
GBPUSD,20050211,130600,1.8652,1.8653,1.8651,1.8652
GBPUSD,20050211,130700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050211,130800,1.8652,1.8657,1.8652,1.8657
GBPUSD,20050211,130900,1.8656,1.8656,1.8652,1.8652
GBPUSD,20050211,131000,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050211,131100,1.8651,1.8656,1.8651,1.8655
GBPUSD,20050211,131200,1.8655,1.8655,1.8652,1.8653
GBPUSD,20050211,131300,1.8654,1.8654,1.8650,1.8650
GBPUSD,20050211,131400,1.8651,1.8656,1.8651,1.8656
GBPUSD,20050211,131500,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050211,131600,1.8654,1.8657,1.8654,1.8657
GBPUSD,20050211,131700,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050211,131800,1.8654,1.8654,1.8653,1.8654
GBPUSD,20050211,131900,1.8655,1.8655,1.8652,1.8652
GBPUSD,20050211,132000,1.8650,1.8650,1.8643,1.8643
GBPUSD,20050211,132100,1.8642,1.8642,1.8634,1.8634
GBPUSD,20050211,132200,1.8633,1.8634,1.8632,1.8634
GBPUSD,20050211,132300,1.8635,1.8639,1.8635,1.8638
GBPUSD,20050211,132400,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050211,132500,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050211,132600,1.8638,1.8641,1.8638,1.8641
GBPUSD,20050211,132700,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050211,132800,1.8640,1.8642,1.8640,1.8642
GBPUSD,20050211,132900,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050211,133000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050211,133100,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050211,133200,1.8639,1.8639,1.8636,1.8636
GBPUSD,20050211,133300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050211,133400,1.8637,1.8639,1.8637,1.8638
GBPUSD,20050211,133500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050211,133600,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050211,133700,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050211,133800,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050211,133900,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050211,134000,1.8639,1.8640,1.8638,1.8640
GBPUSD,20050211,134100,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050211,134200,1.8643,1.8645,1.8642,1.8645
GBPUSD,20050211,134300,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050211,134400,1.8642,1.8646,1.8642,1.8646
GBPUSD,20050211,134500,1.8647,1.8649,1.8645,1.8645
GBPUSD,20050211,134600,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050211,134700,1.8649,1.8649,1.8647,1.8647
GBPUSD,20050211,134800,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050211,134900,1.8646,1.8647,1.8646,1.8646
GBPUSD,20050211,135000,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050211,135100,1.8648,1.8648,1.8645,1.8645
GBPUSD,20050211,135200,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050211,135300,1.8642,1.8643,1.8641,1.8643
GBPUSD,20050211,135400,1.8642,1.8642,1.8639,1.8639
GBPUSD,20050211,135500,1.8640,1.8640,1.8637,1.8637
GBPUSD,20050211,135600,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050211,135700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050211,135800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050211,135900,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050211,140000,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050211,140100,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050211,140200,1.8633,1.8633,1.8631,1.8631
GBPUSD,20050211,140300,1.8632,1.8633,1.8632,1.8632
GBPUSD,20050211,140400,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050211,140500,1.8630,1.8630,1.8625,1.8625
GBPUSD,20050211,140600,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050211,140700,1.8627,1.8629,1.8626,1.8629
GBPUSD,20050211,140800,1.8629,1.8631,1.8629,1.8631
GBPUSD,20050211,140900,1.8632,1.8634,1.8631,1.8634
GBPUSD,20050211,141000,1.8633,1.8633,1.8630,1.8630
GBPUSD,20050211,141100,1.8630,1.8634,1.8630,1.8634
GBPUSD,20050211,141200,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050211,141300,1.8637,1.8642,1.8637,1.8640
GBPUSD,20050211,141400,1.8641,1.8641,1.8636,1.8636
GBPUSD,20050211,141500,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050211,141600,1.8637,1.8638,1.8636,1.8636
GBPUSD,20050211,141700,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050211,141800,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050211,141900,1.8642,1.8647,1.8642,1.8647
GBPUSD,20050211,142000,1.8647,1.8648,1.8647,1.8648
GBPUSD,20050211,142100,1.8649,1.8649,1.8646,1.8646
GBPUSD,20050211,142200,1.8645,1.8648,1.8645,1.8648
GBPUSD,20050211,142300,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050211,142400,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,142500,1.8647,1.8647,1.8643,1.8643
GBPUSD,20050211,142600,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050211,142700,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050211,142800,1.8643,1.8646,1.8643,1.8646
GBPUSD,20050211,142900,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050211,143000,1.8648,1.8648,1.8646,1.8648
GBPUSD,20050211,143100,1.8647,1.8648,1.8646,1.8648
GBPUSD,20050211,143200,1.8648,1.8648,1.8645,1.8645
GBPUSD,20050211,143300,1.8646,1.8649,1.8646,1.8649
GBPUSD,20050211,143400,1.8648,1.8649,1.8647,1.8649
GBPUSD,20050211,143500,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050211,143600,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050211,143700,1.8652,1.8655,1.8652,1.8654
GBPUSD,20050211,143800,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050211,143900,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050211,144000,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050211,144100,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050211,144200,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050211,144300,1.8649,1.8649,1.8643,1.8643
GBPUSD,20050211,144400,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050211,144500,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050211,144600,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,144700,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050211,144800,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050211,144900,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050211,145000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050211,145100,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050211,145200,1.8647,1.8648,1.8645,1.8646
GBPUSD,20050211,145300,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050211,145400,1.8649,1.8650,1.8648,1.8650
GBPUSD,20050211,145500,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050211,145600,1.8650,1.8654,1.8650,1.8654
GBPUSD,20050211,145700,1.8654,1.8657,1.8654,1.8657
GBPUSD,20050211,145800,1.8658,1.8663,1.8658,1.8662
GBPUSD,20050211,145900,1.8663,1.8666,1.8662,1.8666
GBPUSD,20050211,150000,1.8667,1.8669,1.8667,1.8667
GBPUSD,20050211,150100,1.8666,1.8666,1.8664,1.8665
GBPUSD,20050211,150200,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050211,150300,1.8665,1.8665,1.8658,1.8658
GBPUSD,20050211,150400,1.8659,1.8659,1.8657,1.8658
GBPUSD,20050211,150500,1.8659,1.8659,1.8654,1.8655
GBPUSD,20050211,150600,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050211,150700,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050211,150800,1.8652,1.8653,1.8651,1.8653
GBPUSD,20050211,150900,1.8653,1.8655,1.8652,1.8653
GBPUSD,20050211,151000,1.8653,1.8653,1.8650,1.8650
GBPUSD,20050211,151100,1.8650,1.8650,1.8647,1.8647
GBPUSD,20050211,151200,1.8646,1.8648,1.8646,1.8648
GBPUSD,20050211,151300,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,151400,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050211,151500,1.8644,1.8648,1.8644,1.8647
GBPUSD,20050211,151600,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050211,151700,1.8648,1.8651,1.8648,1.8650
GBPUSD,20050211,151800,1.8651,1.8653,1.8651,1.8653
GBPUSD,20050211,151900,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050211,152000,1.8653,1.8655,1.8652,1.8655
GBPUSD,20050211,152100,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050211,152200,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050211,152300,1.8652,1.8653,1.8651,1.8652
GBPUSD,20050211,152400,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050211,152500,1.8653,1.8658,1.8653,1.8657
GBPUSD,20050211,152600,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050211,152700,1.8654,1.8655,1.8653,1.8654
GBPUSD,20050211,152800,1.8653,1.8654,1.8653,1.8653
GBPUSD,20050211,152900,1.8652,1.8652,1.8649,1.8649
GBPUSD,20050211,153000,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050211,153100,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050211,153200,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050211,153300,1.8647,1.8647,1.8644,1.8644
GBPUSD,20050211,153400,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050211,153500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050211,153600,1.8644,1.8644,1.8642,1.8643
GBPUSD,20050211,153700,1.8644,1.8647,1.8644,1.8647
GBPUSD,20050211,153800,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050211,153900,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050211,154000,1.8649,1.8649,1.8646,1.8646
GBPUSD,20050211,154100,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050211,154200,1.8648,1.8649,1.8647,1.8647
GBPUSD,20050211,154300,1.8646,1.8646,1.8645,1.8646
GBPUSD,20050211,154400,1.8646,1.8647,1.8645,1.8647
GBPUSD,20050211,154500,1.8648,1.8650,1.8648,1.8648
GBPUSD,20050211,154600,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050211,154700,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,154800,1.8647,1.8647,1.8645,1.8645
GBPUSD,20050211,154900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050211,155000,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050211,155100,1.8642,1.8642,1.8639,1.8639
GBPUSD,20050211,155200,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050211,155300,1.8639,1.8639,1.8637,1.8637
GBPUSD,20050211,155400,1.8636,1.8637,1.8635,1.8637
GBPUSD,20050211,155500,1.8637,1.8637,1.8635,1.8636
GBPUSD,20050211,155600,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050211,155700,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050211,155800,1.8635,1.8637,1.8635,1.8636
GBPUSD,20050211,155900,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050211,160000,1.8637,1.8640,1.8637,1.8640
GBPUSD,20050211,160100,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050211,160200,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050211,160300,1.8641,1.8641,1.8639,1.8639
GBPUSD,20050211,160400,1.8640,1.8643,1.8640,1.8642
GBPUSD,20050211,160500,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050211,160600,1.8644,1.8650,1.8644,1.8650
GBPUSD,20050211,160700,1.8649,1.8651,1.8649,1.8649
GBPUSD,20050211,160800,1.8648,1.8648,1.8643,1.8643
GBPUSD,20050211,160900,1.8642,1.8642,1.8640,1.8642
GBPUSD,20050211,161000,1.8641,1.8644,1.8641,1.8644
GBPUSD,20050211,161100,1.8645,1.8653,1.8645,1.8652
GBPUSD,20050211,161200,1.8651,1.8655,1.8650,1.8655
GBPUSD,20050211,161300,1.8654,1.8657,1.8654,1.8655
GBPUSD,20050211,161400,1.8656,1.8661,1.8656,1.8659
GBPUSD,20050211,161500,1.8660,1.8662,1.8659,1.8661
GBPUSD,20050211,161600,1.8661,1.8662,1.8659,1.8662
GBPUSD,20050211,161700,1.8661,1.8661,1.8657,1.8657
GBPUSD,20050211,161800,1.8657,1.8657,1.8654,1.8654
GBPUSD,20050211,161900,1.8653,1.8654,1.8652,1.8654
GBPUSD,20050211,162000,1.8653,1.8653,1.8647,1.8647
GBPUSD,20050211,162100,1.8648,1.8649,1.8647,1.8649
GBPUSD,20050211,162200,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050211,162300,1.8650,1.8650,1.8645,1.8646
GBPUSD,20050211,162400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050211,162500,1.8645,1.8647,1.8645,1.8647
GBPUSD,20050211,162600,1.8647,1.8648,1.8645,1.8645
GBPUSD,20050211,162700,1.8644,1.8644,1.8643,1.8644
GBPUSD,20050211,162800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050211,162900,1.8646,1.8647,1.8646,1.8646
GBPUSD,20050211,163000,1.8647,1.8650,1.8647,1.8650
GBPUSD,20050211,163100,1.8651,1.8651,1.8649,1.8649
GBPUSD,20050211,163200,1.8648,1.8653,1.8648,1.8653
GBPUSD,20050211,163300,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050211,163400,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050211,163500,1.8653,1.8658,1.8652,1.8658
GBPUSD,20050211,163600,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050211,163700,1.8657,1.8657,1.8654,1.8654
GBPUSD,20050211,163800,1.8653,1.8653,1.8650,1.8650
GBPUSD,20050211,163900,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050211,164000,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050211,164100,1.8647,1.8653,1.8647,1.8652
GBPUSD,20050211,164200,1.8651,1.8652,1.8650,1.8650
GBPUSD,20050211,164300,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050211,164400,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050211,164500,1.8650,1.8650,1.8645,1.8645
GBPUSD,20050211,164600,1.8646,1.8649,1.8646,1.8649
GBPUSD,20050211,164700,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050211,164800,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050211,164900,1.8650,1.8653,1.8650,1.8651
GBPUSD,20050211,165000,1.8652,1.8653,1.8651,1.8651
GBPUSD,20050211,165100,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050211,165200,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050211,165300,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,165400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050211,165500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050211,165600,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050211,165700,1.8647,1.8648,1.8646,1.8647
GBPUSD,20050211,165800,1.8647,1.8648,1.8646,1.8647
GBPUSD,20050211,165900,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050211,170000,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050211,170100,1.8650,1.8654,1.8650,1.8654
GBPUSD,20050211,170200,1.8653,1.8659,1.8653,1.8659
GBPUSD,20050211,170300,1.8658,1.8658,1.8650,1.8650
GBPUSD,20050211,170400,1.8649,1.8650,1.8648,1.8649
GBPUSD,20050211,170500,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050211,170600,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050211,170700,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050211,170800,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050211,170900,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050211,171000,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050211,171100,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050211,171200,1.8649,1.8650,1.8649,1.8649
GBPUSD,20050211,171300,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050211,171400,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050211,171500,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050211,171600,1.8657,1.8661,1.8657,1.8660
GBPUSD,20050211,171700,1.8661,1.8664,1.8660,1.8663
GBPUSD,20050211,171800,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050211,171900,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050211,172000,1.8660,1.8664,1.8659,1.8663
GBPUSD,20050211,172100,1.8663,1.8666,1.8662,1.8665
GBPUSD,20050211,172200,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050211,172300,1.8665,1.8666,1.8664,1.8664
GBPUSD,20050211,172400,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050211,172500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050211,172600,1.8664,1.8667,1.8664,1.8667
GBPUSD,20050211,172700,1.8667,1.8670,1.8667,1.8669
GBPUSD,20050211,172800,1.8670,1.8671,1.8667,1.8669
GBPUSD,20050211,172900,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050211,173000,1.8668,1.8668,1.8666,1.8668
GBPUSD,20050211,173100,1.8668,1.8671,1.8668,1.8671
GBPUSD,20050211,173200,1.8671,1.8677,1.8671,1.8677
GBPUSD,20050211,173300,1.8679,1.8683,1.8679,1.8681
GBPUSD,20050211,173400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050211,173500,1.8682,1.8683,1.8680,1.8680
GBPUSD,20050211,173600,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050211,173700,1.8685,1.8685,1.8681,1.8682
GBPUSD,20050211,173800,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050211,173900,1.8678,1.8678,1.8674,1.8674
GBPUSD,20050211,174000,1.8673,1.8673,1.8671,1.8673
GBPUSD,20050211,174100,1.8674,1.8675,1.8673,1.8674
GBPUSD,20050211,174200,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050211,174300,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050211,174400,1.8675,1.8676,1.8674,1.8676
GBPUSD,20050211,174500,1.8675,1.8675,1.8671,1.8671
GBPUSD,20050211,174600,1.8670,1.8670,1.8664,1.8664
GBPUSD,20050211,174700,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050211,174800,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050211,174900,1.8663,1.8663,1.8659,1.8659
GBPUSD,20050211,175000,1.8659,1.8661,1.8659,1.8661
GBPUSD,20050211,175100,1.8662,1.8664,1.8656,1.8656
GBPUSD,20050211,175200,1.8655,1.8655,1.8650,1.8650
GBPUSD,20050211,175300,1.8651,1.8652,1.8651,1.8651
GBPUSD,20050211,175400,1.8652,1.8657,1.8652,1.8657
GBPUSD,20050211,175500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050211,175600,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050211,175700,1.8654,1.8655,1.8652,1.8652
GBPUSD,20050211,175800,1.8653,1.8653,1.8649,1.8649
GBPUSD,20050211,175900,1.8647,1.8649,1.8642,1.8649
GBPUSD,20050211,180000,1.8648,1.8654,1.8648,1.8654
GBPUSD,20050211,180100,1.8655,1.8655,1.8650,1.8652
GBPUSD,20050211,180200,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050211,180300,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050211,180400,1.8648,1.8652,1.8648,1.8652
GBPUSD,20050211,180500,1.8654,1.8660,1.8654,1.8660
GBPUSD,20050211,180600,1.8661,1.8664,1.8661,1.8664
GBPUSD,20050211,180700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050211,180800,1.8663,1.8666,1.8663,1.8666
GBPUSD,20050211,180900,1.8665,1.8669,1.8664,1.8664
GBPUSD,20050211,181000,1.8665,1.8666,1.8662,1.8663
GBPUSD,20050211,181100,1.8662,1.8663,1.8661,1.8663
GBPUSD,20050211,181200,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050211,181300,1.8662,1.8664,1.8662,1.8663
GBPUSD,20050211,181400,1.8661,1.8666,1.8661,1.8666
GBPUSD,20050211,181500,1.8666,1.8669,1.8666,1.8668
GBPUSD,20050211,181600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050211,181700,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050211,181800,1.8673,1.8675,1.8673,1.8674
GBPUSD,20050211,181900,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050211,182000,1.8674,1.8676,1.8673,1.8673
GBPUSD,20050211,182100,1.8675,1.8678,1.8674,1.8678
GBPUSD,20050211,182200,1.8679,1.8680,1.8677,1.8678
GBPUSD,20050211,182300,1.8677,1.8677,1.8674,1.8674
GBPUSD,20050211,182400,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050211,182500,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050211,182600,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,182700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050211,182800,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050211,182900,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050211,183000,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050211,183100,1.8668,1.8668,1.8664,1.8664
GBPUSD,20050211,183200,1.8664,1.8664,1.8661,1.8661
GBPUSD,20050211,183300,1.8660,1.8660,1.8658,1.8658
GBPUSD,20050211,183400,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050211,183500,1.8660,1.8662,1.8659,1.8662
GBPUSD,20050211,183600,1.8663,1.8664,1.8662,1.8663
GBPUSD,20050211,183700,1.8661,1.8661,1.8660,1.8661
GBPUSD,20050211,183800,1.8659,1.8661,1.8659,1.8661
GBPUSD,20050211,183900,1.8660,1.8661,1.8659,1.8660
GBPUSD,20050211,184000,1.8661,1.8665,1.8661,1.8665
GBPUSD,20050211,184100,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050211,184200,1.8665,1.8665,1.8663,1.8665
GBPUSD,20050211,184300,1.8664,1.8665,1.8663,1.8663
GBPUSD,20050211,184400,1.8662,1.8665,1.8662,1.8665
GBPUSD,20050211,184500,1.8664,1.8666,1.8663,1.8666
GBPUSD,20050211,184600,1.8667,1.8668,1.8666,1.8666
GBPUSD,20050211,184700,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050211,184800,1.8669,1.8669,1.8667,1.8667
GBPUSD,20050211,184900,1.8668,1.8669,1.8666,1.8666
GBPUSD,20050211,185000,1.8665,1.8666,1.8662,1.8663
GBPUSD,20050211,185100,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050211,185200,1.8664,1.8666,1.8664,1.8665
GBPUSD,20050211,185300,1.8666,1.8668,1.8665,1.8668
GBPUSD,20050211,185400,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050211,185500,1.8667,1.8669,1.8666,1.8669
GBPUSD,20050211,185600,1.8668,1.8669,1.8667,1.8668
GBPUSD,20050211,185700,1.8669,1.8671,1.8668,1.8671
GBPUSD,20050211,185800,1.8669,1.8669,1.8666,1.8667
GBPUSD,20050211,185900,1.8666,1.8669,1.8666,1.8668
GBPUSD,20050211,190000,1.8667,1.8670,1.8667,1.8668
GBPUSD,20050211,190100,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050211,190200,1.8665,1.8665,1.8663,1.8663
GBPUSD,20050211,190300,1.8660,1.8660,1.8658,1.8659
GBPUSD,20050211,190400,1.8658,1.8659,1.8655,1.8655
GBPUSD,20050211,190500,1.8656,1.8657,1.8654,1.8655
GBPUSD,20050211,190600,1.8654,1.8656,1.8654,1.8654
GBPUSD,20050211,190700,1.8655,1.8655,1.8652,1.8653
GBPUSD,20050211,190800,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050211,190900,1.8654,1.8656,1.8653,1.8653
GBPUSD,20050211,191000,1.8652,1.8654,1.8652,1.8653
GBPUSD,20050211,191100,1.8651,1.8653,1.8651,1.8653
GBPUSD,20050211,191200,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050211,191300,1.8653,1.8654,1.8652,1.8653
GBPUSD,20050211,191400,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050211,191500,1.8653,1.8654,1.8653,1.8653
GBPUSD,20050211,191600,1.8655,1.8656,1.8654,1.8654
GBPUSD,20050211,191700,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050211,191800,1.8656,1.8656,1.8655,1.8656
GBPUSD,20050211,191900,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050211,192000,1.8656,1.8658,1.8655,1.8655
GBPUSD,20050211,192100,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050211,192200,1.8655,1.8656,1.8654,1.8654
GBPUSD,20050211,192300,1.8655,1.8656,1.8654,1.8654
GBPUSD,20050211,192400,1.8655,1.8656,1.8655,1.8656
GBPUSD,20050211,192500,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050211,192600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20050211,192700,1.8654,1.8656,1.8654,1.8654
GBPUSD,20050211,192800,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050211,192900,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050211,193000,1.8655,1.8656,1.8655,1.8655
GBPUSD,20050211,193100,1.8655,1.8658,1.8655,1.8658
GBPUSD,20050211,193200,1.8659,1.8659,1.8657,1.8657
GBPUSD,20050211,193300,1.8658,1.8658,1.8657,1.8658
GBPUSD,20050211,193400,1.8659,1.8659,1.8657,1.8657
GBPUSD,20050211,193500,1.8656,1.8658,1.8656,1.8658
GBPUSD,20050211,193600,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050211,193700,1.8658,1.8658,1.8656,1.8657
GBPUSD,20050211,193800,1.8657,1.8658,1.8656,1.8657
GBPUSD,20050211,193900,1.8658,1.8658,1.8656,1.8657
GBPUSD,20050211,194000,1.8658,1.8659,1.8657,1.8657
GBPUSD,20050211,194100,1.8656,1.8657,1.8655,1.8656
GBPUSD,20050211,194200,1.8655,1.8659,1.8655,1.8657
GBPUSD,20050211,194300,1.8656,1.8658,1.8656,1.8657
GBPUSD,20050211,194400,1.8658,1.8660,1.8657,1.8657
GBPUSD,20050211,194500,1.8658,1.8663,1.8658,1.8661
GBPUSD,20050211,194600,1.8661,1.8661,1.8659,1.8659
GBPUSD,20050211,194700,1.8660,1.8661,1.8659,1.8661
GBPUSD,20050211,194800,1.8660,1.8663,1.8660,1.8663
GBPUSD,20050211,194900,1.8664,1.8666,1.8663,1.8666
GBPUSD,20050211,195000,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050211,195100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050211,195200,1.8667,1.8669,1.8667,1.8667
GBPUSD,20050211,195300,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050211,195400,1.8669,1.8671,1.8669,1.8670
GBPUSD,20050211,195500,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050211,195600,1.8668,1.8668,1.8665,1.8665
GBPUSD,20050211,195700,1.8666,1.8668,1.8664,1.8667
GBPUSD,20050211,195800,1.8668,1.8669,1.8667,1.8667
GBPUSD,20050211,195900,1.8668,1.8668,1.8665,1.8666
GBPUSD,20050211,200000,1.8668,1.8670,1.8666,1.8668
GBPUSD,20050211,200100,1.8667,1.8668,1.8666,1.8668
GBPUSD,20050211,200200,1.8669,1.8670,1.8667,1.8667
GBPUSD,20050211,200300,1.8669,1.8669,1.8665,1.8667
GBPUSD,20050211,200400,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050211,200500,1.8662,1.8664,1.8661,1.8664
GBPUSD,20050211,200600,1.8664,1.8665,1.8663,1.8664
GBPUSD,20050211,200700,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050211,200800,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050211,200900,1.8666,1.8668,1.8665,1.8668
GBPUSD,20050211,201000,1.8667,1.8668,1.8666,1.8667
GBPUSD,20050211,201100,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050211,201200,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050211,201300,1.8668,1.8668,1.8666,1.8667
GBPUSD,20050211,201400,1.8668,1.8669,1.8667,1.8669
GBPUSD,20050211,201500,1.8668,1.8671,1.8666,1.8671
GBPUSD,20050211,201600,1.8672,1.8672,1.8669,1.8669
GBPUSD,20050211,201700,1.8668,1.8670,1.8668,1.8669
GBPUSD,20050211,201800,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050211,201900,1.8669,1.8670,1.8668,1.8668
GBPUSD,20050211,202000,1.8669,1.8670,1.8666,1.8666
GBPUSD,20050211,202100,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050211,202200,1.8667,1.8668,1.8666,1.8667
GBPUSD,20050211,202300,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050211,202400,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050211,202500,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050211,202600,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050211,202700,1.8665,1.8666,1.8664,1.8664
GBPUSD,20050211,202800,1.8665,1.8666,1.8664,1.8664
GBPUSD,20050211,202900,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050211,203000,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050211,203100,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050211,203200,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050211,203300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050211,203400,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050211,203500,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050211,203600,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050211,203700,1.8663,1.8664,1.8661,1.8661
GBPUSD,20050211,203800,1.8662,1.8664,1.8661,1.8661
GBPUSD,20050211,203900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050211,204000,1.8664,1.8666,1.8664,1.8664
GBPUSD,20050211,204100,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050211,204200,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050211,204300,1.8664,1.8667,1.8664,1.8667
GBPUSD,20050211,204400,1.8668,1.8669,1.8667,1.8669
GBPUSD,20050211,204500,1.8669,1.8669,1.8667,1.8669
GBPUSD,20050211,204600,1.8667,1.8670,1.8667,1.8670
GBPUSD,20050211,204700,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050211,204800,1.8670,1.8670,1.8665,1.8665
GBPUSD,20050211,204900,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050211,205000,1.8664,1.8668,1.8664,1.8666
GBPUSD,20050211,205100,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050211,205200,1.8665,1.8666,1.8664,1.8665
GBPUSD,20050211,205300,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050211,205400,1.8666,1.8668,1.8666,1.8666
GBPUSD,20050211,205500,1.8667,1.8670,1.8667,1.8669
GBPUSD,20050211,205600,1.8667,1.8669,1.8667,1.8668
GBPUSD,20050211,205700,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050211,205800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050211,205900,1.8669,1.8673,1.8669,1.8673
GBPUSD,20050211,210000,1.8673,1.8675,1.8673,1.8674
GBPUSD,20050211,210100,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050211,210200,1.8673,1.8673,1.8670,1.8671
GBPUSD,20050211,210300,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050211,210400,1.8672,1.8672,1.8669,1.8670
GBPUSD,20050211,210500,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050211,210600,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050211,210700,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050211,210800,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050211,210900,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050211,211000,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050211,211100,1.8670,1.8670,1.8668,1.8670
GBPUSD,20050211,211200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050211,211300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050211,211400,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050211,211500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050211,211600,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050211,211700,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050211,211800,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050211,211900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050211,212000,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050211,212100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050211,212200,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050211,212300,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050211,212400,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050211,212500,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050211,212600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050211,212700,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050211,212800,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050211,212900,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050211,213000,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050211,213100,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050211,213200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050211,213300,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050211,213400,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050211,213500,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050211,213600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050211,213700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050211,213800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050211,213900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050211,214000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050211,214100,1.8669,1.8672,1.8669,1.8672
GBPUSD,20050211,214200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050211,214300,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050211,214400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050211,214500,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050211,214600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050211,214700,1.8676,1.8676,1.8675,1.8676
GBPUSD,20050211,214800,1.8676,1.8678,1.8676,1.8678
GBPUSD,20050211,214900,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050211,215000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050211,215100,1.8681,1.8681,1.8678,1.8678
GBPUSD,20050211,215200,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050211,215300,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050211,215400,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050211,215500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050211,215600,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050211,215700,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050211,215800,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050211,215900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050211,220000,1.8676,1.8677,1.8676,1.8677
USDCHF,20050211,000100,1.2082,1.2082,1.2081,1.2082
USDCHF,20050211,000200,1.2082,1.2082,1.2081,1.2082
USDCHF,20050211,000300,1.2081,1.2082,1.2081,1.2081
USDCHF,20050211,000400,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,000500,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,000600,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,000700,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,000800,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,000900,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,001000,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001100,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001200,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001300,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001400,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001500,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001600,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001700,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,001800,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,001900,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002000,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002100,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002200,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002300,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002400,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002500,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002600,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002700,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002800,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,002900,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,003000,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,003100,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,003200,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,003300,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,003400,1.2078,1.2078,1.2073,1.2076
USDCHF,20050211,003500,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,003600,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,003700,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,003800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,003900,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,004000,1.2071,1.2072,1.2071,1.2071
USDCHF,20050211,004100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,004200,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,004300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,004900,1.2072,1.2072,1.2071,1.2072
USDCHF,20050211,005000,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,005100,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,005200,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,005300,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,005400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,005500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,005600,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,005700,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,005800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,005900,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,010000,1.2073,1.2074,1.2073,1.2074
USDCHF,20050211,010100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,010200,1.2074,1.2075,1.2074,1.2074
USDCHF,20050211,010300,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,010400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,010500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,010600,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,010700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,010800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,010900,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,011000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,011100,1.2075,1.2075,1.2073,1.2073
USDCHF,20050211,011200,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,011300,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,011400,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,011500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,011600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,011700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,011800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,011900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,012000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,012100,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,012200,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,012300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,012400,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,012500,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,012600,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,012700,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,012800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,012900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,013000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,013100,1.2072,1.2074,1.2072,1.2073
USDCHF,20050211,013200,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,013300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,013400,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,013500,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,013600,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,013700,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,013800,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,013900,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,014000,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,014100,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,014200,1.2075,1.2076,1.2075,1.2076
USDCHF,20050211,014300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,014400,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,014500,1.2078,1.2081,1.2078,1.2081
USDCHF,20050211,014600,1.2080,1.2081,1.2080,1.2081
USDCHF,20050211,014700,1.2081,1.2082,1.2081,1.2081
USDCHF,20050211,014800,1.2081,1.2084,1.2081,1.2084
USDCHF,20050211,014900,1.2085,1.2086,1.2083,1.2083
USDCHF,20050211,015000,1.2083,1.2083,1.2082,1.2083
USDCHF,20050211,015100,1.2084,1.2085,1.2084,1.2084
USDCHF,20050211,015200,1.2084,1.2084,1.2082,1.2082
USDCHF,20050211,015300,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,015400,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,015500,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,015600,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,015700,1.2080,1.2081,1.2080,1.2080
USDCHF,20050211,015800,1.2079,1.2079,1.2078,1.2078
USDCHF,20050211,015900,1.2078,1.2078,1.2077,1.2077
USDCHF,20050211,020000,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,020100,1.2078,1.2078,1.2078,1.2078
USDCHF,20050211,020200,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,020300,1.2077,1.2078,1.2077,1.2077
USDCHF,20050211,020400,1.2078,1.2078,1.2078,1.2078
USDCHF,20050211,020500,1.2078,1.2078,1.2077,1.2077
USDCHF,20050211,020600,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,020700,1.2077,1.2077,1.2075,1.2075
USDCHF,20050211,020800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,020900,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,021000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,021100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,021200,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,021300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,021400,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,021500,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,021600,1.2071,1.2071,1.2066,1.2066
USDCHF,20050211,021700,1.2066,1.2066,1.2066,1.2066
USDCHF,20050211,021800,1.2066,1.2067,1.2066,1.2067
USDCHF,20050211,021900,1.2068,1.2069,1.2068,1.2069
USDCHF,20050211,022000,1.2070,1.2075,1.2069,1.2075
USDCHF,20050211,022100,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,022200,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,022300,1.2075,1.2077,1.2075,1.2077
USDCHF,20050211,022400,1.2078,1.2079,1.2078,1.2078
USDCHF,20050211,022500,1.2077,1.2077,1.2077,1.2077
USDCHF,20050211,022600,1.2076,1.2076,1.2075,1.2075
USDCHF,20050211,022700,1.2075,1.2076,1.2075,1.2076
USDCHF,20050211,022800,1.2076,1.2076,1.2074,1.2074
USDCHF,20050211,022900,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,023000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,023100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,023200,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,023300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,023400,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,023500,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,023600,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,023700,1.2073,1.2074,1.2073,1.2073
USDCHF,20050211,023800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,023900,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,024000,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,024100,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,024200,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,024300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024400,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024500,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024600,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024700,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024800,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,024900,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,025000,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,025100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,025200,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,025300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,025400,1.2076,1.2076,1.2075,1.2075
USDCHF,20050211,025500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,025600,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,025700,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,025800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,025900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,030000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,030100,1.2073,1.2074,1.2073,1.2074
USDCHF,20050211,030200,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,030300,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,030400,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,030500,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,030600,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,030700,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,030800,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,030900,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,031000,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,031100,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,031200,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,031300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,031400,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,031500,1.2077,1.2078,1.2077,1.2077
USDCHF,20050211,031600,1.2076,1.2076,1.2075,1.2076
USDCHF,20050211,031700,1.2076,1.2076,1.2075,1.2075
USDCHF,20050211,031800,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,031900,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,032000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,032100,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,032200,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,032300,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,032400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,032500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,032600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,032700,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,032800,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,032900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,033000,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,033100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,033200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,033300,1.2070,1.2070,1.2069,1.2069
USDCHF,20050211,033400,1.2068,1.2068,1.2067,1.2067
USDCHF,20050211,033500,1.2068,1.2068,1.2068,1.2068
USDCHF,20050211,033600,1.2068,1.2068,1.2068,1.2068
USDCHF,20050211,033700,1.2068,1.2068,1.2068,1.2068
USDCHF,20050211,033800,1.2069,1.2069,1.2069,1.2069
USDCHF,20050211,033900,1.2069,1.2069,1.2069,1.2069
USDCHF,20050211,034000,1.2069,1.2069,1.2069,1.2069
USDCHF,20050211,034100,1.2069,1.2070,1.2069,1.2070
USDCHF,20050211,034200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,034300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,034400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,034500,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,034600,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,034700,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,034800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,034900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,035000,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,035100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,035200,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,035300,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,035400,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,035500,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,035600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,035700,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,035800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,035900,1.2072,1.2072,1.2070,1.2070
USDCHF,20050211,040000,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,040100,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,040200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,040300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,040400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,040500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,040600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,040700,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,040800,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,040900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,041000,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,041100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,041200,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,041300,1.2071,1.2071,1.2070,1.2071
USDCHF,20050211,041400,1.2071,1.2071,1.2070,1.2071
USDCHF,20050211,041500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,041600,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,041700,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,041800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,041900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,042000,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,042100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,042200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,042300,1.2072,1.2072,1.2070,1.2070
USDCHF,20050211,042400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,042500,1.2070,1.2071,1.2069,1.2071
USDCHF,20050211,042600,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,042700,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,042800,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,042900,1.2071,1.2072,1.2071,1.2071
USDCHF,20050211,043000,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,043100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,043900,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,044000,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,044100,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,044200,1.2073,1.2073,1.2072,1.2073
USDCHF,20050211,044300,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,044400,1.2073,1.2073,1.2072,1.2073
USDCHF,20050211,044500,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,044600,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,044700,1.2072,1.2072,1.2070,1.2070
USDCHF,20050211,044800,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,044900,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045200,1.2071,1.2071,1.2070,1.2071
USDCHF,20050211,045300,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,045400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045500,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,045800,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,045900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,050000,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,050100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,050200,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,050300,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,050400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,050500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,050600,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,050700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,050800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,050900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,051000,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,051100,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,051200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,051300,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,051400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,051500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,051600,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,051700,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,051800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,051900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052200,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,052300,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,052400,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,052500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052800,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,052900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053400,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053500,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,053700,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,053800,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,053900,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,054000,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,054100,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,054200,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,054300,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,054400,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,054500,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,054600,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,054700,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,054800,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,054900,1.2070,1.2071,1.2070,1.2070
USDCHF,20050211,055000,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,055100,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,055200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,055300,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,055400,1.2070,1.2071,1.2070,1.2071
USDCHF,20050211,055500,1.2071,1.2071,1.2071,1.2071
USDCHF,20050211,055600,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,055700,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,055800,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,055900,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,060000,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,060100,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,060200,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,060300,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,060400,1.2073,1.2074,1.2073,1.2074
USDCHF,20050211,060500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,060600,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,060700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,060800,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,060900,1.2074,1.2076,1.2074,1.2076
USDCHF,20050211,061000,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061100,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061200,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061400,1.2077,1.2077,1.2076,1.2076
USDCHF,20050211,061500,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061600,1.2076,1.2076,1.2075,1.2076
USDCHF,20050211,061700,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061800,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,061900,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062000,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062100,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062200,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062300,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062400,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062500,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062600,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,062700,1.2075,1.2077,1.2075,1.2077
USDCHF,20050211,062800,1.2076,1.2077,1.2076,1.2076
USDCHF,20050211,062900,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,063000,1.2076,1.2077,1.2076,1.2076
USDCHF,20050211,063100,1.2076,1.2077,1.2076,1.2076
USDCHF,20050211,063200,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,063300,1.2076,1.2076,1.2074,1.2075
USDCHF,20050211,063400,1.2075,1.2075,1.2074,1.2074
USDCHF,20050211,063500,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,063600,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,063700,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,063800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,063900,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,064000,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,064100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,064200,1.2075,1.2078,1.2075,1.2078
USDCHF,20050211,064300,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,064400,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,064500,1.2079,1.2079,1.2077,1.2077
USDCHF,20050211,064600,1.2078,1.2079,1.2078,1.2079
USDCHF,20050211,064700,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,064800,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,064900,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,065000,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,065100,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,065200,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,065300,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,065400,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,065500,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,065600,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,065700,1.2079,1.2080,1.2079,1.2080
USDCHF,20050211,065800,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,065900,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,070000,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,070100,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,070200,1.2080,1.2081,1.2080,1.2081
USDCHF,20050211,070300,1.2081,1.2081,1.2080,1.2081
USDCHF,20050211,070400,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,070500,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,070600,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,070700,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,070800,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,070900,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,071000,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,071100,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,071200,1.2082,1.2083,1.2082,1.2083
USDCHF,20050211,071300,1.2084,1.2084,1.2083,1.2083
USDCHF,20050211,071400,1.2082,1.2082,1.2080,1.2080
USDCHF,20050211,071500,1.2080,1.2080,1.2079,1.2080
USDCHF,20050211,071600,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,071700,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,071800,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,071900,1.2080,1.2082,1.2080,1.2082
USDCHF,20050211,072000,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,072100,1.2083,1.2085,1.2083,1.2084
USDCHF,20050211,072200,1.2085,1.2086,1.2085,1.2085
USDCHF,20050211,072300,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,072400,1.2085,1.2085,1.2084,1.2085
USDCHF,20050211,072500,1.2084,1.2085,1.2084,1.2084
USDCHF,20050211,072600,1.2085,1.2085,1.2084,1.2084
USDCHF,20050211,072700,1.2084,1.2085,1.2084,1.2085
USDCHF,20050211,072800,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,072900,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,073000,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073100,1.2086,1.2086,1.2085,1.2085
USDCHF,20050211,073200,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,073300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073400,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073500,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073700,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,073800,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,073900,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,074000,1.2085,1.2086,1.2085,1.2085
USDCHF,20050211,074100,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,074200,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,074300,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,074400,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,074500,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,074600,1.2084,1.2084,1.2077,1.2077
USDCHF,20050211,074700,1.2076,1.2076,1.2075,1.2075
USDCHF,20050211,074800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,074900,1.2075,1.2075,1.2073,1.2073
USDCHF,20050211,075000,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,075100,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,075200,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,075300,1.2070,1.2072,1.2070,1.2072
USDCHF,20050211,075400,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,075500,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,075600,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,075700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,075800,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,075900,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,080000,1.2072,1.2072,1.2071,1.2071
USDCHF,20050211,080100,1.2071,1.2072,1.2071,1.2071
USDCHF,20050211,080200,1.2071,1.2071,1.2069,1.2069
USDCHF,20050211,080300,1.2069,1.2069,1.2066,1.2066
USDCHF,20050211,080400,1.2067,1.2067,1.2066,1.2066
USDCHF,20050211,080500,1.2065,1.2070,1.2065,1.2070
USDCHF,20050211,080600,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,080700,1.2071,1.2072,1.2069,1.2072
USDCHF,20050211,080800,1.2073,1.2080,1.2073,1.2080
USDCHF,20050211,080900,1.2079,1.2080,1.2078,1.2079
USDCHF,20050211,081000,1.2080,1.2080,1.2075,1.2075
USDCHF,20050211,081100,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,081200,1.2071,1.2073,1.2070,1.2073
USDCHF,20050211,081300,1.2074,1.2076,1.2073,1.2076
USDCHF,20050211,081400,1.2076,1.2076,1.2075,1.2075
USDCHF,20050211,081500,1.2074,1.2074,1.2073,1.2074
USDCHF,20050211,081600,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,081700,1.2074,1.2074,1.2073,1.2074
USDCHF,20050211,081800,1.2073,1.2074,1.2071,1.2074
USDCHF,20050211,081900,1.2075,1.2075,1.2074,1.2075
USDCHF,20050211,082000,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,082100,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,082200,1.2074,1.2075,1.2074,1.2074
USDCHF,20050211,082300,1.2075,1.2075,1.2074,1.2075
USDCHF,20050211,082400,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,082500,1.2076,1.2078,1.2076,1.2078
USDCHF,20050211,082600,1.2078,1.2079,1.2077,1.2078
USDCHF,20050211,082700,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,082800,1.2078,1.2078,1.2075,1.2075
USDCHF,20050211,082900,1.2076,1.2076,1.2076,1.2076
USDCHF,20050211,083000,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,083100,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,083200,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,083300,1.2079,1.2079,1.2076,1.2077
USDCHF,20050211,083400,1.2078,1.2078,1.2077,1.2077
USDCHF,20050211,083500,1.2077,1.2078,1.2077,1.2078
USDCHF,20050211,083600,1.2078,1.2081,1.2078,1.2079
USDCHF,20050211,083700,1.2079,1.2080,1.2079,1.2080
USDCHF,20050211,083800,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,083900,1.2080,1.2081,1.2079,1.2079
USDCHF,20050211,084000,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,084100,1.2078,1.2079,1.2078,1.2079
USDCHF,20050211,084200,1.2078,1.2078,1.2078,1.2078
USDCHF,20050211,084300,1.2078,1.2079,1.2078,1.2079
USDCHF,20050211,084400,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,084500,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,084600,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,084700,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,084800,1.2078,1.2078,1.2077,1.2077
USDCHF,20050211,084900,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,085000,1.2078,1.2079,1.2078,1.2079
USDCHF,20050211,085100,1.2079,1.2079,1.2077,1.2077
USDCHF,20050211,085200,1.2076,1.2077,1.2073,1.2073
USDCHF,20050211,085300,1.2074,1.2075,1.2073,1.2074
USDCHF,20050211,085400,1.2074,1.2074,1.2073,1.2074
USDCHF,20050211,085500,1.2073,1.2073,1.2073,1.2073
USDCHF,20050211,085600,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,085700,1.2072,1.2073,1.2070,1.2070
USDCHF,20050211,085800,1.2070,1.2070,1.2069,1.2069
USDCHF,20050211,085900,1.2068,1.2070,1.2068,1.2070
USDCHF,20050211,090000,1.2069,1.2071,1.2069,1.2071
USDCHF,20050211,090100,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,090200,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,090300,1.2076,1.2077,1.2075,1.2077
USDCHF,20050211,090400,1.2077,1.2077,1.2077,1.2077
USDCHF,20050211,090500,1.2077,1.2078,1.2077,1.2078
USDCHF,20050211,090600,1.2078,1.2080,1.2078,1.2080
USDCHF,20050211,090700,1.2081,1.2084,1.2081,1.2084
USDCHF,20050211,090800,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,090900,1.2085,1.2085,1.2084,1.2084
USDCHF,20050211,091000,1.2084,1.2084,1.2082,1.2082
USDCHF,20050211,091100,1.2082,1.2083,1.2082,1.2083
USDCHF,20050211,091200,1.2082,1.2084,1.2082,1.2082
USDCHF,20050211,091300,1.2082,1.2083,1.2082,1.2083
USDCHF,20050211,091400,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,091500,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,091600,1.2082,1.2085,1.2082,1.2085
USDCHF,20050211,091700,1.2085,1.2086,1.2084,1.2084
USDCHF,20050211,091800,1.2085,1.2087,1.2085,1.2087
USDCHF,20050211,091900,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,092000,1.2088,1.2088,1.2086,1.2086
USDCHF,20050211,092100,1.2085,1.2086,1.2081,1.2083
USDCHF,20050211,092200,1.2084,1.2086,1.2084,1.2085
USDCHF,20050211,092300,1.2084,1.2085,1.2084,1.2084
USDCHF,20050211,092400,1.2085,1.2085,1.2084,1.2084
USDCHF,20050211,092500,1.2085,1.2085,1.2085,1.2085
USDCHF,20050211,092600,1.2085,1.2085,1.2084,1.2085
USDCHF,20050211,092700,1.2085,1.2085,1.2082,1.2082
USDCHF,20050211,092800,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,092900,1.2082,1.2083,1.2082,1.2082
USDCHF,20050211,093000,1.2081,1.2081,1.2079,1.2079
USDCHF,20050211,093100,1.2079,1.2079,1.2077,1.2077
USDCHF,20050211,093200,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,093300,1.2077,1.2077,1.2076,1.2076
USDCHF,20050211,093400,1.2076,1.2078,1.2076,1.2078
USDCHF,20050211,093500,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,093600,1.2078,1.2081,1.2077,1.2081
USDCHF,20050211,093700,1.2082,1.2083,1.2082,1.2082
USDCHF,20050211,093800,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,093900,1.2080,1.2084,1.2080,1.2084
USDCHF,20050211,094000,1.2083,1.2083,1.2083,1.2083
USDCHF,20050211,094100,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,094200,1.2085,1.2088,1.2084,1.2088
USDCHF,20050211,094300,1.2089,1.2092,1.2088,1.2092
USDCHF,20050211,094400,1.2093,1.2094,1.2093,1.2093
USDCHF,20050211,094500,1.2093,1.2093,1.2091,1.2091
USDCHF,20050211,094600,1.2090,1.2091,1.2089,1.2091
USDCHF,20050211,094700,1.2091,1.2092,1.2091,1.2091
USDCHF,20050211,094800,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,094900,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,095000,1.2089,1.2090,1.2089,1.2090
USDCHF,20050211,095100,1.2089,1.2089,1.2089,1.2089
USDCHF,20050211,095200,1.2089,1.2090,1.2089,1.2090
USDCHF,20050211,095300,1.2091,1.2091,1.2091,1.2091
USDCHF,20050211,095400,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,095500,1.2090,1.2090,1.2089,1.2089
USDCHF,20050211,095600,1.2090,1.2090,1.2089,1.2089
USDCHF,20050211,095700,1.2089,1.2090,1.2089,1.2089
USDCHF,20050211,095800,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,095900,1.2089,1.2089,1.2087,1.2087
USDCHF,20050211,100000,1.2088,1.2088,1.2087,1.2087
USDCHF,20050211,100100,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,100200,1.2088,1.2088,1.2084,1.2085
USDCHF,20050211,100300,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,100400,1.2084,1.2084,1.2082,1.2082
USDCHF,20050211,100500,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,100600,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,100700,1.2081,1.2084,1.2081,1.2084
USDCHF,20050211,100800,1.2083,1.2084,1.2082,1.2083
USDCHF,20050211,100900,1.2082,1.2085,1.2082,1.2085
USDCHF,20050211,101000,1.2086,1.2087,1.2086,1.2086
USDCHF,20050211,101100,1.2087,1.2088,1.2086,1.2086
USDCHF,20050211,101200,1.2086,1.2086,1.2084,1.2084
USDCHF,20050211,101300,1.2084,1.2086,1.2084,1.2086
USDCHF,20050211,101400,1.2086,1.2086,1.2085,1.2086
USDCHF,20050211,101500,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,101600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,101700,1.2085,1.2085,1.2084,1.2084
USDCHF,20050211,101800,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,101900,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,102000,1.2085,1.2087,1.2085,1.2086
USDCHF,20050211,102100,1.2087,1.2088,1.2086,1.2088
USDCHF,20050211,102200,1.2088,1.2089,1.2088,1.2089
USDCHF,20050211,102300,1.2088,1.2089,1.2088,1.2089
USDCHF,20050211,102400,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,102500,1.2088,1.2089,1.2087,1.2088
USDCHF,20050211,102600,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,102700,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,102800,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,102900,1.2086,1.2087,1.2085,1.2086
USDCHF,20050211,103000,1.2087,1.2089,1.2087,1.2088
USDCHF,20050211,103100,1.2087,1.2088,1.2087,1.2087
USDCHF,20050211,103200,1.2086,1.2088,1.2086,1.2087
USDCHF,20050211,103300,1.2087,1.2088,1.2086,1.2086
USDCHF,20050211,103400,1.2087,1.2088,1.2086,1.2088
USDCHF,20050211,103500,1.2089,1.2089,1.2088,1.2089
USDCHF,20050211,103600,1.2089,1.2089,1.2089,1.2089
USDCHF,20050211,103700,1.2088,1.2090,1.2088,1.2089
USDCHF,20050211,103800,1.2090,1.2090,1.2089,1.2089
USDCHF,20050211,103900,1.2090,1.2090,1.2089,1.2090
USDCHF,20050211,104000,1.2090,1.2090,1.2090,1.2090
USDCHF,20050211,104100,1.2090,1.2091,1.2089,1.2090
USDCHF,20050211,104200,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,104300,1.2089,1.2090,1.2089,1.2090
USDCHF,20050211,104400,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,104500,1.2088,1.2088,1.2087,1.2088
USDCHF,20050211,104600,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,104700,1.2088,1.2088,1.2086,1.2087
USDCHF,20050211,104800,1.2087,1.2089,1.2087,1.2089
USDCHF,20050211,104900,1.2088,1.2090,1.2088,1.2090
USDCHF,20050211,105000,1.2089,1.2089,1.2087,1.2087
USDCHF,20050211,105100,1.2087,1.2087,1.2085,1.2085
USDCHF,20050211,105200,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,105300,1.2086,1.2088,1.2086,1.2088
USDCHF,20050211,105400,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,105500,1.2089,1.2089,1.2088,1.2089
USDCHF,20050211,105600,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,105700,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,105800,1.2091,1.2095,1.2091,1.2095
USDCHF,20050211,105900,1.2096,1.2097,1.2096,1.2097
USDCHF,20050211,110000,1.2096,1.2098,1.2096,1.2098
USDCHF,20050211,110100,1.2098,1.2100,1.2097,1.2100
USDCHF,20050211,110200,1.2100,1.2100,1.2099,1.2100
USDCHF,20050211,110300,1.2101,1.2104,1.2101,1.2104
USDCHF,20050211,110400,1.2103,1.2104,1.2100,1.2100
USDCHF,20050211,110500,1.2101,1.2101,1.2099,1.2099
USDCHF,20050211,110600,1.2098,1.2098,1.2094,1.2095
USDCHF,20050211,110700,1.2096,1.2096,1.2094,1.2095
USDCHF,20050211,110800,1.2094,1.2094,1.2091,1.2092
USDCHF,20050211,110900,1.2093,1.2094,1.2092,1.2092
USDCHF,20050211,111000,1.2091,1.2091,1.2088,1.2088
USDCHF,20050211,111100,1.2089,1.2089,1.2089,1.2089
USDCHF,20050211,111200,1.2088,1.2090,1.2088,1.2090
USDCHF,20050211,111300,1.2090,1.2090,1.2088,1.2089
USDCHF,20050211,111400,1.2088,1.2089,1.2088,1.2088
USDCHF,20050211,111500,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,111600,1.2088,1.2089,1.2088,1.2089
USDCHF,20050211,111700,1.2088,1.2090,1.2087,1.2087
USDCHF,20050211,111800,1.2087,1.2089,1.2087,1.2089
USDCHF,20050211,111900,1.2088,1.2089,1.2087,1.2087
USDCHF,20050211,112000,1.2088,1.2089,1.2088,1.2088
USDCHF,20050211,112100,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,112200,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,112300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,112400,1.2086,1.2087,1.2086,1.2086
USDCHF,20050211,112500,1.2087,1.2088,1.2087,1.2088
USDCHF,20050211,112600,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,112700,1.2086,1.2086,1.2084,1.2085
USDCHF,20050211,112800,1.2084,1.2084,1.2082,1.2084
USDCHF,20050211,112900,1.2084,1.2084,1.2083,1.2083
USDCHF,20050211,113000,1.2084,1.2084,1.2082,1.2082
USDCHF,20050211,113100,1.2083,1.2084,1.2082,1.2082
USDCHF,20050211,113200,1.2082,1.2082,1.2080,1.2080
USDCHF,20050211,113300,1.2081,1.2083,1.2081,1.2083
USDCHF,20050211,113400,1.2084,1.2084,1.2083,1.2083
USDCHF,20050211,113500,1.2084,1.2085,1.2083,1.2085
USDCHF,20050211,113600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,113700,1.2085,1.2086,1.2084,1.2084
USDCHF,20050211,113800,1.2085,1.2087,1.2084,1.2085
USDCHF,20050211,113900,1.2086,1.2086,1.2085,1.2085
USDCHF,20050211,114000,1.2084,1.2085,1.2084,1.2085
USDCHF,20050211,114100,1.2086,1.2087,1.2085,1.2087
USDCHF,20050211,114200,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,114300,1.2086,1.2086,1.2085,1.2086
USDCHF,20050211,114400,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,114500,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,114600,1.2086,1.2087,1.2085,1.2085
USDCHF,20050211,114700,1.2084,1.2086,1.2084,1.2086
USDCHF,20050211,114800,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,114900,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,115000,1.2086,1.2087,1.2086,1.2086
USDCHF,20050211,115100,1.2087,1.2087,1.2085,1.2085
USDCHF,20050211,115200,1.2086,1.2087,1.2085,1.2085
USDCHF,20050211,115300,1.2086,1.2086,1.2083,1.2083
USDCHF,20050211,115400,1.2084,1.2085,1.2084,1.2085
USDCHF,20050211,115500,1.2085,1.2085,1.2084,1.2084
USDCHF,20050211,115600,1.2085,1.2085,1.2082,1.2083
USDCHF,20050211,115700,1.2084,1.2084,1.2083,1.2084
USDCHF,20050211,115800,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,115900,1.2082,1.2083,1.2081,1.2081
USDCHF,20050211,120000,1.2081,1.2081,1.2077,1.2077
USDCHF,20050211,120100,1.2077,1.2079,1.2077,1.2079
USDCHF,20050211,120200,1.2079,1.2079,1.2077,1.2077
USDCHF,20050211,120300,1.2078,1.2078,1.2077,1.2078
USDCHF,20050211,120400,1.2077,1.2078,1.2077,1.2078
USDCHF,20050211,120500,1.2079,1.2079,1.2077,1.2077
USDCHF,20050211,120600,1.2078,1.2079,1.2078,1.2078
USDCHF,20050211,120700,1.2079,1.2080,1.2078,1.2079
USDCHF,20050211,120800,1.2079,1.2079,1.2078,1.2079
USDCHF,20050211,120900,1.2077,1.2078,1.2077,1.2077
USDCHF,20050211,121000,1.2077,1.2077,1.2074,1.2074
USDCHF,20050211,121100,1.2075,1.2075,1.2072,1.2072
USDCHF,20050211,121200,1.2073,1.2075,1.2073,1.2074
USDCHF,20050211,121300,1.2073,1.2074,1.2072,1.2072
USDCHF,20050211,121400,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,121500,1.2072,1.2073,1.2072,1.2072
USDCHF,20050211,121600,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,121700,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,121800,1.2072,1.2074,1.2072,1.2074
USDCHF,20050211,121900,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,122000,1.2072,1.2074,1.2072,1.2074
USDCHF,20050211,122100,1.2073,1.2073,1.2071,1.2071
USDCHF,20050211,122200,1.2071,1.2071,1.2069,1.2070
USDCHF,20050211,122300,1.2071,1.2072,1.2071,1.2072
USDCHF,20050211,122400,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,122500,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,122600,1.2074,1.2076,1.2074,1.2076
USDCHF,20050211,122700,1.2077,1.2078,1.2076,1.2078
USDCHF,20050211,122800,1.2077,1.2077,1.2076,1.2076
USDCHF,20050211,122900,1.2077,1.2081,1.2077,1.2081
USDCHF,20050211,123000,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,123100,1.2080,1.2081,1.2080,1.2080
USDCHF,20050211,123200,1.2080,1.2081,1.2080,1.2081
USDCHF,20050211,123300,1.2081,1.2081,1.2080,1.2081
USDCHF,20050211,123400,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,123500,1.2081,1.2081,1.2080,1.2081
USDCHF,20050211,123600,1.2080,1.2082,1.2080,1.2081
USDCHF,20050211,123700,1.2080,1.2081,1.2079,1.2081
USDCHF,20050211,123800,1.2080,1.2080,1.2080,1.2080
USDCHF,20050211,123900,1.2080,1.2081,1.2080,1.2080
USDCHF,20050211,124000,1.2081,1.2081,1.2080,1.2081
USDCHF,20050211,124100,1.2080,1.2081,1.2080,1.2081
USDCHF,20050211,124200,1.2081,1.2081,1.2080,1.2080
USDCHF,20050211,124300,1.2080,1.2083,1.2080,1.2082
USDCHF,20050211,124400,1.2081,1.2082,1.2080,1.2081
USDCHF,20050211,124500,1.2081,1.2082,1.2081,1.2081
USDCHF,20050211,124600,1.2082,1.2084,1.2082,1.2084
USDCHF,20050211,124700,1.2084,1.2085,1.2084,1.2085
USDCHF,20050211,124800,1.2084,1.2086,1.2084,1.2084
USDCHF,20050211,124900,1.2084,1.2085,1.2083,1.2084
USDCHF,20050211,125000,1.2084,1.2084,1.2082,1.2083
USDCHF,20050211,125100,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,125200,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,125300,1.2087,1.2087,1.2085,1.2086
USDCHF,20050211,125400,1.2087,1.2088,1.2086,1.2087
USDCHF,20050211,125500,1.2088,1.2088,1.2087,1.2088
USDCHF,20050211,125600,1.2087,1.2087,1.2085,1.2085
USDCHF,20050211,125700,1.2086,1.2086,1.2085,1.2086
USDCHF,20050211,125800,1.2085,1.2085,1.2083,1.2083
USDCHF,20050211,125900,1.2082,1.2084,1.2082,1.2082
USDCHF,20050211,130000,1.2082,1.2082,1.2080,1.2080
USDCHF,20050211,130100,1.2079,1.2081,1.2079,1.2081
USDCHF,20050211,130200,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,130300,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,130400,1.2083,1.2083,1.2082,1.2083
USDCHF,20050211,130500,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,130600,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,130700,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,130800,1.2082,1.2082,1.2079,1.2079
USDCHF,20050211,130900,1.2079,1.2079,1.2079,1.2079
USDCHF,20050211,131000,1.2078,1.2079,1.2078,1.2079
USDCHF,20050211,131100,1.2078,1.2079,1.2075,1.2075
USDCHF,20050211,131200,1.2076,1.2077,1.2076,1.2076
USDCHF,20050211,131300,1.2075,1.2075,1.2070,1.2071
USDCHF,20050211,131400,1.2072,1.2072,1.2070,1.2070
USDCHF,20050211,131500,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,131600,1.2070,1.2071,1.2069,1.2070
USDCHF,20050211,131700,1.2070,1.2070,1.2070,1.2070
USDCHF,20050211,131800,1.2071,1.2073,1.2071,1.2073
USDCHF,20050211,131900,1.2073,1.2077,1.2073,1.2077
USDCHF,20050211,132000,1.2078,1.2081,1.2078,1.2081
USDCHF,20050211,132100,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,132200,1.2082,1.2083,1.2082,1.2082
USDCHF,20050211,132300,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,132400,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,132500,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,132600,1.2081,1.2081,1.2080,1.2081
USDCHF,20050211,132700,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,132800,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,132900,1.2081,1.2082,1.2081,1.2081
USDCHF,20050211,133000,1.2081,1.2083,1.2081,1.2081
USDCHF,20050211,133100,1.2080,1.2081,1.2080,1.2080
USDCHF,20050211,133200,1.2079,1.2080,1.2079,1.2080
USDCHF,20050211,133300,1.2081,1.2081,1.2080,1.2080
USDCHF,20050211,133400,1.2080,1.2080,1.2079,1.2079
USDCHF,20050211,133500,1.2080,1.2080,1.2078,1.2079
USDCHF,20050211,133600,1.2079,1.2079,1.2078,1.2078
USDCHF,20050211,133700,1.2077,1.2079,1.2077,1.2079
USDCHF,20050211,133800,1.2078,1.2080,1.2077,1.2079
USDCHF,20050211,133900,1.2080,1.2082,1.2080,1.2082
USDCHF,20050211,134000,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,134100,1.2083,1.2084,1.2083,1.2083
USDCHF,20050211,134200,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,134300,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,134400,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,134500,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,134600,1.2082,1.2084,1.2082,1.2083
USDCHF,20050211,134700,1.2083,1.2083,1.2083,1.2083
USDCHF,20050211,134800,1.2082,1.2083,1.2082,1.2082
USDCHF,20050211,134900,1.2083,1.2083,1.2082,1.2083
USDCHF,20050211,135000,1.2082,1.2082,1.2082,1.2082
USDCHF,20050211,135100,1.2083,1.2084,1.2082,1.2084
USDCHF,20050211,135200,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,135300,1.2086,1.2088,1.2086,1.2087
USDCHF,20050211,135400,1.2088,1.2091,1.2088,1.2090
USDCHF,20050211,135500,1.2091,1.2093,1.2091,1.2093
USDCHF,20050211,135600,1.2094,1.2096,1.2094,1.2096
USDCHF,20050211,135700,1.2096,1.2096,1.2093,1.2093
USDCHF,20050211,135800,1.2092,1.2093,1.2092,1.2093
USDCHF,20050211,135900,1.2093,1.2093,1.2093,1.2093
USDCHF,20050211,140000,1.2093,1.2093,1.2091,1.2091
USDCHF,20050211,140100,1.2091,1.2091,1.2091,1.2091
USDCHF,20050211,140200,1.2091,1.2093,1.2091,1.2093
USDCHF,20050211,140300,1.2093,1.2093,1.2093,1.2093
USDCHF,20050211,140400,1.2094,1.2096,1.2093,1.2096
USDCHF,20050211,140500,1.2095,1.2099,1.2095,1.2099
USDCHF,20050211,140600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,140700,1.2100,1.2102,1.2100,1.2102
USDCHF,20050211,140800,1.2102,1.2102,1.2098,1.2098
USDCHF,20050211,140900,1.2098,1.2098,1.2098,1.2098
USDCHF,20050211,141000,1.2098,1.2100,1.2098,1.2100
USDCHF,20050211,141100,1.2099,1.2099,1.2096,1.2096
USDCHF,20050211,141200,1.2097,1.2097,1.2095,1.2095
USDCHF,20050211,141300,1.2094,1.2094,1.2091,1.2091
USDCHF,20050211,141400,1.2092,1.2093,1.2092,1.2093
USDCHF,20050211,141500,1.2094,1.2095,1.2094,1.2095
USDCHF,20050211,141600,1.2095,1.2097,1.2094,1.2097
USDCHF,20050211,141700,1.2096,1.2096,1.2094,1.2094
USDCHF,20050211,141800,1.2093,1.2093,1.2092,1.2092
USDCHF,20050211,141900,1.2093,1.2093,1.2088,1.2088
USDCHF,20050211,142000,1.2087,1.2088,1.2086,1.2086
USDCHF,20050211,142100,1.2086,1.2089,1.2086,1.2089
USDCHF,20050211,142200,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,142300,1.2088,1.2089,1.2088,1.2088
USDCHF,20050211,142400,1.2087,1.2088,1.2087,1.2088
USDCHF,20050211,142500,1.2089,1.2091,1.2088,1.2091
USDCHF,20050211,142600,1.2091,1.2092,1.2091,1.2092
USDCHF,20050211,142700,1.2093,1.2093,1.2091,1.2091
USDCHF,20050211,142800,1.2092,1.2093,1.2089,1.2089
USDCHF,20050211,142900,1.2090,1.2090,1.2090,1.2090
USDCHF,20050211,143000,1.2090,1.2091,1.2090,1.2090
USDCHF,20050211,143100,1.2090,1.2090,1.2089,1.2089
USDCHF,20050211,143200,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,143300,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,143400,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,143500,1.2089,1.2089,1.2088,1.2088
USDCHF,20050211,143600,1.2088,1.2088,1.2086,1.2087
USDCHF,20050211,143700,1.2086,1.2089,1.2086,1.2089
USDCHF,20050211,143800,1.2089,1.2090,1.2089,1.2089
USDCHF,20050211,143900,1.2089,1.2090,1.2089,1.2090
USDCHF,20050211,144000,1.2089,1.2091,1.2089,1.2089
USDCHF,20050211,144100,1.2088,1.2090,1.2088,1.2090
USDCHF,20050211,144200,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,144300,1.2092,1.2097,1.2092,1.2097
USDCHF,20050211,144400,1.2096,1.2097,1.2096,1.2096
USDCHF,20050211,144500,1.2095,1.2095,1.2093,1.2093
USDCHF,20050211,144600,1.2094,1.2095,1.2093,1.2095
USDCHF,20050211,144700,1.2095,1.2096,1.2095,1.2095
USDCHF,20050211,144800,1.2096,1.2096,1.2095,1.2095
USDCHF,20050211,144900,1.2096,1.2096,1.2095,1.2095
USDCHF,20050211,145000,1.2095,1.2095,1.2094,1.2094
USDCHF,20050211,145100,1.2095,1.2095,1.2095,1.2095
USDCHF,20050211,145200,1.2095,1.2097,1.2095,1.2096
USDCHF,20050211,145300,1.2096,1.2097,1.2095,1.2097
USDCHF,20050211,145400,1.2097,1.2097,1.2095,1.2095
USDCHF,20050211,145500,1.2095,1.2096,1.2095,1.2096
USDCHF,20050211,145600,1.2095,1.2095,1.2094,1.2095
USDCHF,20050211,145700,1.2095,1.2095,1.2092,1.2092
USDCHF,20050211,145800,1.2091,1.2092,1.2087,1.2087
USDCHF,20050211,145900,1.2088,1.2088,1.2083,1.2083
USDCHF,20050211,150000,1.2082,1.2083,1.2081,1.2083
USDCHF,20050211,150100,1.2084,1.2084,1.2083,1.2083
USDCHF,20050211,150200,1.2082,1.2082,1.2081,1.2081
USDCHF,20050211,150300,1.2082,1.2083,1.2082,1.2083
USDCHF,20050211,150400,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,150500,1.2083,1.2086,1.2083,1.2086
USDCHF,20050211,150600,1.2087,1.2087,1.2085,1.2087
USDCHF,20050211,150700,1.2085,1.2087,1.2085,1.2087
USDCHF,20050211,150800,1.2087,1.2087,1.2085,1.2085
USDCHF,20050211,150900,1.2085,1.2086,1.2084,1.2086
USDCHF,20050211,151000,1.2085,1.2086,1.2085,1.2086
USDCHF,20050211,151100,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,151200,1.2087,1.2087,1.2085,1.2086
USDCHF,20050211,151300,1.2085,1.2088,1.2085,1.2088
USDCHF,20050211,151400,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,151500,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,151600,1.2088,1.2088,1.2087,1.2087
USDCHF,20050211,151700,1.2086,1.2086,1.2083,1.2083
USDCHF,20050211,151800,1.2083,1.2083,1.2083,1.2083
USDCHF,20050211,151900,1.2083,1.2083,1.2083,1.2083
USDCHF,20050211,152000,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,152100,1.2081,1.2082,1.2080,1.2082
USDCHF,20050211,152200,1.2083,1.2084,1.2081,1.2084
USDCHF,20050211,152300,1.2083,1.2083,1.2083,1.2083
USDCHF,20050211,152400,1.2083,1.2083,1.2081,1.2083
USDCHF,20050211,152500,1.2082,1.2082,1.2080,1.2080
USDCHF,20050211,152600,1.2080,1.2082,1.2080,1.2082
USDCHF,20050211,152700,1.2083,1.2083,1.2081,1.2082
USDCHF,20050211,152800,1.2081,1.2081,1.2081,1.2081
USDCHF,20050211,152900,1.2081,1.2087,1.2081,1.2087
USDCHF,20050211,153000,1.2086,1.2086,1.2085,1.2085
USDCHF,20050211,153100,1.2085,1.2086,1.2085,1.2085
USDCHF,20050211,153200,1.2086,1.2086,1.2085,1.2085
USDCHF,20050211,153300,1.2086,1.2088,1.2086,1.2087
USDCHF,20050211,153400,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,153500,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,153600,1.2088,1.2088,1.2087,1.2088
USDCHF,20050211,153700,1.2089,1.2090,1.2088,1.2089
USDCHF,20050211,153800,1.2089,1.2089,1.2087,1.2089
USDCHF,20050211,153900,1.2088,1.2089,1.2086,1.2087
USDCHF,20050211,154000,1.2088,1.2089,1.2088,1.2089
USDCHF,20050211,154100,1.2090,1.2090,1.2089,1.2089
USDCHF,20050211,154200,1.2088,1.2088,1.2088,1.2088
USDCHF,20050211,154300,1.2088,1.2088,1.2086,1.2087
USDCHF,20050211,154400,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,154500,1.2086,1.2086,1.2085,1.2086
USDCHF,20050211,154600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050211,154700,1.2086,1.2088,1.2086,1.2087
USDCHF,20050211,154800,1.2087,1.2088,1.2087,1.2087
USDCHF,20050211,154900,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,155000,1.2087,1.2088,1.2087,1.2088
USDCHF,20050211,155100,1.2088,1.2091,1.2088,1.2091
USDCHF,20050211,155200,1.2091,1.2091,1.2091,1.2091
USDCHF,20050211,155300,1.2091,1.2095,1.2091,1.2095
USDCHF,20050211,155400,1.2096,1.2096,1.2096,1.2096
USDCHF,20050211,155500,1.2095,1.2095,1.2094,1.2095
USDCHF,20050211,155600,1.2095,1.2096,1.2094,1.2096
USDCHF,20050211,155700,1.2097,1.2097,1.2095,1.2096
USDCHF,20050211,155800,1.2096,1.2096,1.2093,1.2095
USDCHF,20050211,155900,1.2094,1.2095,1.2092,1.2092
USDCHF,20050211,160000,1.2091,1.2092,1.2091,1.2091
USDCHF,20050211,160100,1.2091,1.2091,1.2091,1.2091
USDCHF,20050211,160200,1.2091,1.2093,1.2091,1.2093
USDCHF,20050211,160300,1.2092,1.2093,1.2091,1.2093
USDCHF,20050211,160400,1.2093,1.2093,1.2090,1.2090
USDCHF,20050211,160500,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,160600,1.2089,1.2089,1.2083,1.2083
USDCHF,20050211,160700,1.2082,1.2083,1.2082,1.2083
USDCHF,20050211,160800,1.2084,1.2084,1.2084,1.2084
USDCHF,20050211,160900,1.2083,1.2084,1.2082,1.2082
USDCHF,20050211,161000,1.2083,1.2083,1.2081,1.2081
USDCHF,20050211,161100,1.2081,1.2081,1.2077,1.2079
USDCHF,20050211,161200,1.2078,1.2078,1.2073,1.2073
USDCHF,20050211,161300,1.2072,1.2073,1.2069,1.2069
USDCHF,20050211,161400,1.2068,1.2068,1.2062,1.2062
USDCHF,20050211,161500,1.2061,1.2062,1.2060,1.2061
USDCHF,20050211,161600,1.2062,1.2066,1.2062,1.2064
USDCHF,20050211,161700,1.2065,1.2068,1.2065,1.2068
USDCHF,20050211,161800,1.2069,1.2071,1.2069,1.2071
USDCHF,20050211,161900,1.2072,1.2074,1.2072,1.2073
USDCHF,20050211,162000,1.2074,1.2077,1.2074,1.2075
USDCHF,20050211,162100,1.2076,1.2077,1.2075,1.2077
USDCHF,20050211,162200,1.2076,1.2077,1.2075,1.2075
USDCHF,20050211,162300,1.2076,1.2079,1.2076,1.2077
USDCHF,20050211,162400,1.2078,1.2079,1.2077,1.2077
USDCHF,20050211,162500,1.2077,1.2077,1.2076,1.2076
USDCHF,20050211,162600,1.2076,1.2076,1.2073,1.2073
USDCHF,20050211,162700,1.2072,1.2075,1.2072,1.2075
USDCHF,20050211,162800,1.2075,1.2075,1.2072,1.2072
USDCHF,20050211,162900,1.2073,1.2073,1.2072,1.2073
USDCHF,20050211,163000,1.2072,1.2072,1.2068,1.2069
USDCHF,20050211,163100,1.2068,1.2070,1.2068,1.2070
USDCHF,20050211,163200,1.2069,1.2069,1.2066,1.2066
USDCHF,20050211,163300,1.2066,1.2067,1.2066,1.2067
USDCHF,20050211,163400,1.2067,1.2067,1.2066,1.2066
USDCHF,20050211,163500,1.2067,1.2068,1.2064,1.2064
USDCHF,20050211,163600,1.2065,1.2066,1.2063,1.2063
USDCHF,20050211,163700,1.2064,1.2066,1.2064,1.2065
USDCHF,20050211,163800,1.2064,1.2072,1.2063,1.2072
USDCHF,20050211,163900,1.2073,1.2075,1.2073,1.2075
USDCHF,20050211,164000,1.2074,1.2078,1.2074,1.2077
USDCHF,20050211,164100,1.2077,1.2077,1.2075,1.2075
USDCHF,20050211,164200,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,164300,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,164400,1.2072,1.2072,1.2070,1.2070
USDCHF,20050211,164500,1.2071,1.2073,1.2070,1.2072
USDCHF,20050211,164600,1.2072,1.2073,1.2072,1.2073
USDCHF,20050211,164700,1.2074,1.2074,1.2072,1.2073
USDCHF,20050211,164800,1.2074,1.2076,1.2074,1.2076
USDCHF,20050211,164900,1.2077,1.2077,1.2075,1.2075
USDCHF,20050211,165000,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,165100,1.2074,1.2075,1.2074,1.2075
USDCHF,20050211,165200,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,165300,1.2077,1.2077,1.2077,1.2077
USDCHF,20050211,165400,1.2076,1.2077,1.2076,1.2077
USDCHF,20050211,165500,1.2077,1.2078,1.2077,1.2077
USDCHF,20050211,165600,1.2077,1.2077,1.2076,1.2076
USDCHF,20050211,165700,1.2076,1.2077,1.2075,1.2075
USDCHF,20050211,165800,1.2075,1.2075,1.2075,1.2075
USDCHF,20050211,165900,1.2075,1.2077,1.2075,1.2077
USDCHF,20050211,170000,1.2076,1.2076,1.2075,1.2076
USDCHF,20050211,170100,1.2077,1.2077,1.2075,1.2075
USDCHF,20050211,170200,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,170300,1.2071,1.2073,1.2071,1.2073
USDCHF,20050211,170400,1.2074,1.2074,1.2074,1.2074
USDCHF,20050211,170500,1.2074,1.2074,1.2072,1.2072
USDCHF,20050211,170600,1.2073,1.2074,1.2072,1.2074
USDCHF,20050211,170700,1.2075,1.2075,1.2072,1.2072
USDCHF,20050211,170800,1.2074,1.2074,1.2073,1.2073
USDCHF,20050211,170900,1.2073,1.2073,1.2072,1.2072
USDCHF,20050211,171000,1.2073,1.2074,1.2072,1.2074
USDCHF,20050211,171100,1.2073,1.2074,1.2072,1.2072
USDCHF,20050211,171200,1.2071,1.2071,1.2070,1.2071
USDCHF,20050211,171300,1.2072,1.2072,1.2072,1.2072
USDCHF,20050211,171400,1.2071,1.2071,1.2070,1.2070
USDCHF,20050211,171500,1.2069,1.2069,1.2068,1.2068
USDCHF,20050211,171600,1.2067,1.2068,1.2067,1.2068
USDCHF,20050211,171700,1.2067,1.2068,1.2065,1.2065
USDCHF,20050211,171800,1.2066,1.2066,1.2065,1.2065
USDCHF,20050211,171900,1.2066,1.2066,1.2065,1.2066
USDCHF,20050211,172000,1.2066,1.2068,1.2066,1.2067
USDCHF,20050211,172100,1.2067,1.2068,1.2067,1.2067
USDCHF,20050211,172200,1.2068,1.2068,1.2068,1.2068
USDCHF,20050211,172300,1.2069,1.2069,1.2068,1.2068
USDCHF,20050211,172400,1.2070,1.2070,1.2068,1.2068
USDCHF,20050211,172500,1.2069,1.2069,1.2067,1.2067
USDCHF,20050211,172600,1.2066,1.2066,1.2065,1.2065
USDCHF,20050211,172700,1.2066,1.2066,1.2064,1.2066
USDCHF,20050211,172800,1.2066,1.2066,1.2065,1.2065
USDCHF,20050211,172900,1.2065,1.2066,1.2065,1.2065
USDCHF,20050211,173000,1.2066,1.2066,1.2065,1.2066
USDCHF,20050211,173100,1.2065,1.2065,1.2064,1.2065
USDCHF,20050211,173200,1.2066,1.2066,1.2065,1.2065
USDCHF,20050211,173300,1.2064,1.2064,1.2063,1.2063
USDCHF,20050211,173400,1.2061,1.2061,1.2061,1.2061
USDCHF,20050211,173500,1.2061,1.2065,1.2061,1.2063
USDCHF,20050211,173600,1.2062,1.2063,1.2061,1.2062
USDCHF,20050211,173700,1.2061,1.2063,1.2061,1.2063
USDCHF,20050211,173800,1.2063,1.2063,1.2063,1.2063
USDCHF,20050211,173900,1.2064,1.2067,1.2064,1.2067
USDCHF,20050211,174000,1.2068,1.2072,1.2068,1.2071
USDCHF,20050211,174100,1.2070,1.2072,1.2069,1.2070
USDCHF,20050211,174200,1.2070,1.2070,1.2068,1.2068
USDCHF,20050211,174300,1.2068,1.2068,1.2066,1.2066
USDCHF,20050211,174400,1.2065,1.2066,1.2065,1.2066
USDCHF,20050211,174500,1.2066,1.2068,1.2066,1.2068
USDCHF,20050211,174600,1.2069,1.2070,1.2068,1.2070
USDCHF,20050211,174700,1.2070,1.2070,1.2069,1.2069
USDCHF,20050211,174800,1.2069,1.2072,1.2069,1.2072
USDCHF,20050211,174900,1.2073,1.2078,1.2073,1.2078
USDCHF,20050211,175000,1.2078,1.2079,1.2077,1.2077
USDCHF,20050211,175100,1.2076,1.2083,1.2076,1.2083
USDCHF,20050211,175200,1.2084,1.2086,1.2084,1.2084
USDCHF,20050211,175300,1.2083,1.2083,1.2082,1.2083
USDCHF,20050211,175400,1.2082,1.2082,1.2081,1.2082
USDCHF,20050211,175500,1.2081,1.2082,1.2081,1.2082
USDCHF,20050211,175600,1.2083,1.2084,1.2081,1.2081
USDCHF,20050211,175700,1.2082,1.2084,1.2082,1.2084
USDCHF,20050211,175800,1.2085,1.2093,1.2085,1.2092
USDCHF,20050211,175900,1.2093,1.2098,1.2093,1.2096
USDCHF,20050211,180000,1.2095,1.2095,1.2093,1.2093
USDCHF,20050211,180100,1.2094,1.2096,1.2094,1.2095
USDCHF,20050211,180200,1.2094,1.2095,1.2093,1.2095
USDCHF,20050211,180300,1.2096,1.2097,1.2095,1.2097
USDCHF,20050211,180400,1.2096,1.2097,1.2096,1.2096
USDCHF,20050211,180500,1.2095,1.2095,1.2093,1.2093
USDCHF,20050211,180600,1.2093,1.2095,1.2093,1.2094
USDCHF,20050211,180700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050211,180800,1.2093,1.2093,1.2089,1.2089
USDCHF,20050211,180900,1.2088,1.2090,1.2088,1.2090
USDCHF,20050211,181000,1.2091,1.2093,1.2091,1.2093
USDCHF,20050211,181100,1.2094,1.2094,1.2093,1.2094
USDCHF,20050211,181200,1.2093,1.2094,1.2093,1.2093
USDCHF,20050211,181300,1.2093,1.2093,1.2092,1.2092
USDCHF,20050211,181400,1.2092,1.2092,1.2088,1.2088
USDCHF,20050211,181500,1.2087,1.2087,1.2086,1.2086
USDCHF,20050211,181600,1.2086,1.2086,1.2084,1.2084
USDCHF,20050211,181700,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,181800,1.2083,1.2084,1.2083,1.2083
USDCHF,20050211,181900,1.2082,1.2082,1.2080,1.2081
USDCHF,20050211,182000,1.2080,1.2080,1.2078,1.2080
USDCHF,20050211,182100,1.2079,1.2080,1.2077,1.2077
USDCHF,20050211,182200,1.2076,1.2079,1.2076,1.2079
USDCHF,20050211,182300,1.2080,1.2082,1.2080,1.2082
USDCHF,20050211,182400,1.2082,1.2085,1.2082,1.2085
USDCHF,20050211,182500,1.2085,1.2085,1.2082,1.2082
USDCHF,20050211,182600,1.2083,1.2084,1.2083,1.2084
USDCHF,20050211,182700,1.2083,1.2084,1.2082,1.2084
USDCHF,20050211,182800,1.2083,1.2083,1.2082,1.2082
USDCHF,20050211,182900,1.2082,1.2085,1.2082,1.2085
USDCHF,20050211,183000,1.2086,1.2086,1.2084,1.2086
USDCHF,20050211,183100,1.2087,1.2089,1.2087,1.2089
USDCHF,20050211,183200,1.2089,1.2093,1.2089,1.2093
USDCHF,20050211,183300,1.2093,1.2096,1.2093,1.2096
USDCHF,20050211,183400,1.2096,1.2096,1.2093,1.2093
USDCHF,20050211,183500,1.2094,1.2094,1.2091,1.2091
USDCHF,20050211,183600,1.2091,1.2091,1.2090,1.2091
USDCHF,20050211,183700,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,183800,1.2090,1.2091,1.2090,1.2090
USDCHF,20050211,183900,1.2090,1.2091,1.2090,1.2090
USDCHF,20050211,184000,1.2091,1.2091,1.2087,1.2087
USDCHF,20050211,184100,1.2088,1.2088,1.2086,1.2086
USDCHF,20050211,184200,1.2087,1.2087,1.2086,1.2087
USDCHF,20050211,184300,1.2086,1.2087,1.2086,1.2086
USDCHF,20050211,184400,1.2086,1.2088,1.2086,1.2088
USDCHF,20050211,184500,1.2089,1.2089,1.2087,1.2087
USDCHF,20050211,184600,1.2086,1.2087,1.2086,1.2087
USDCHF,20050211,184700,1.2086,1.2088,1.2086,1.2087
USDCHF,20050211,184800,1.2087,1.2088,1.2087,1.2087
USDCHF,20050211,184900,1.2087,1.2091,1.2087,1.2091
USDCHF,20050211,185000,1.2092,1.2095,1.2092,1.2095
USDCHF,20050211,185100,1.2095,1.2096,1.2095,1.2096
USDCHF,20050211,185200,1.2097,1.2097,1.2095,1.2097
USDCHF,20050211,185300,1.2099,1.2100,1.2096,1.2097
USDCHF,20050211,185400,1.2096,1.2096,1.2095,1.2095
USDCHF,20050211,185500,1.2095,1.2096,1.2095,1.2096
USDCHF,20050211,185600,1.2097,1.2098,1.2096,1.2098
USDCHF,20050211,185700,1.2099,1.2100,1.2098,1.2099
USDCHF,20050211,185800,1.2098,1.2099,1.2097,1.2098
USDCHF,20050211,185900,1.2099,1.2101,1.2099,1.2101
USDCHF,20050211,190000,1.2100,1.2100,1.2098,1.2099
USDCHF,20050211,190100,1.2098,1.2099,1.2098,1.2099
USDCHF,20050211,190200,1.2099,1.2103,1.2099,1.2103
USDCHF,20050211,190300,1.2104,1.2110,1.2104,1.2110
USDCHF,20050211,190400,1.2111,1.2115,1.2111,1.2114
USDCHF,20050211,190500,1.2115,1.2116,1.2113,1.2113
USDCHF,20050211,190600,1.2112,1.2113,1.2111,1.2111
USDCHF,20050211,190700,1.2110,1.2110,1.2110,1.2110
USDCHF,20050211,190800,1.2110,1.2110,1.2108,1.2108
USDCHF,20050211,190900,1.2108,1.2109,1.2107,1.2108
USDCHF,20050211,191000,1.2107,1.2108,1.2107,1.2108
USDCHF,20050211,191100,1.2108,1.2108,1.2105,1.2106
USDCHF,20050211,191200,1.2105,1.2106,1.2105,1.2105
USDCHF,20050211,191300,1.2105,1.2106,1.2105,1.2106
USDCHF,20050211,191400,1.2107,1.2107,1.2102,1.2103
USDCHF,20050211,191500,1.2102,1.2102,1.2101,1.2102
USDCHF,20050211,191600,1.2101,1.2101,1.2100,1.2100
USDCHF,20050211,191700,1.2100,1.2101,1.2099,1.2099
USDCHF,20050211,191800,1.2098,1.2099,1.2097,1.2097
USDCHF,20050211,191900,1.2096,1.2097,1.2094,1.2094
USDCHF,20050211,192000,1.2093,1.2094,1.2093,1.2094
USDCHF,20050211,192100,1.2094,1.2094,1.2093,1.2094
USDCHF,20050211,192200,1.2094,1.2098,1.2094,1.2098
USDCHF,20050211,192300,1.2099,1.2100,1.2098,1.2098
USDCHF,20050211,192400,1.2098,1.2099,1.2097,1.2099
USDCHF,20050211,192500,1.2099,1.2099,1.2099,1.2099
USDCHF,20050211,192600,1.2098,1.2098,1.2097,1.2098
USDCHF,20050211,192700,1.2099,1.2099,1.2097,1.2097
USDCHF,20050211,192800,1.2098,1.2098,1.2097,1.2098
USDCHF,20050211,192900,1.2099,1.2100,1.2099,1.2099
USDCHF,20050211,193000,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,193100,1.2100,1.2101,1.2099,1.2100
USDCHF,20050211,193200,1.2099,1.2101,1.2099,1.2101
USDCHF,20050211,193300,1.2102,1.2102,1.2101,1.2101
USDCHF,20050211,193400,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,193500,1.2102,1.2102,1.2101,1.2101
USDCHF,20050211,193600,1.2102,1.2102,1.2101,1.2101
USDCHF,20050211,193700,1.2101,1.2101,1.2100,1.2100
USDCHF,20050211,193800,1.2100,1.2100,1.2099,1.2100
USDCHF,20050211,193900,1.2099,1.2099,1.2099,1.2099
USDCHF,20050211,194000,1.2099,1.2099,1.2099,1.2099
USDCHF,20050211,194100,1.2099,1.2100,1.2098,1.2100
USDCHF,20050211,194200,1.2099,1.2101,1.2099,1.2101
USDCHF,20050211,194300,1.2100,1.2100,1.2098,1.2098
USDCHF,20050211,194400,1.2098,1.2098,1.2097,1.2097
USDCHF,20050211,194500,1.2097,1.2097,1.2094,1.2094
USDCHF,20050211,194600,1.2094,1.2094,1.2093,1.2093
USDCHF,20050211,194700,1.2093,1.2094,1.2093,1.2093
USDCHF,20050211,194800,1.2094,1.2094,1.2092,1.2094
USDCHF,20050211,194900,1.2093,1.2093,1.2092,1.2093
USDCHF,20050211,195000,1.2092,1.2092,1.2090,1.2091
USDCHF,20050211,195100,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,195200,1.2090,1.2091,1.2090,1.2091
USDCHF,20050211,195300,1.2092,1.2092,1.2091,1.2091
USDCHF,20050211,195400,1.2091,1.2092,1.2091,1.2092
USDCHF,20050211,195500,1.2092,1.2093,1.2092,1.2093
USDCHF,20050211,195600,1.2094,1.2095,1.2093,1.2093
USDCHF,20050211,195700,1.2094,1.2094,1.2094,1.2094
USDCHF,20050211,195800,1.2095,1.2096,1.2095,1.2096
USDCHF,20050211,195900,1.2095,1.2096,1.2095,1.2095
USDCHF,20050211,200000,1.2095,1.2097,1.2095,1.2097
USDCHF,20050211,200100,1.2097,1.2097,1.2097,1.2097
USDCHF,20050211,200200,1.2097,1.2097,1.2095,1.2095
USDCHF,20050211,200300,1.2094,1.2095,1.2094,1.2095
USDCHF,20050211,200400,1.2095,1.2096,1.2095,1.2096
USDCHF,20050211,200500,1.2095,1.2096,1.2095,1.2095
USDCHF,20050211,200600,1.2096,1.2097,1.2096,1.2097
USDCHF,20050211,200700,1.2098,1.2099,1.2097,1.2097
USDCHF,20050211,200800,1.2097,1.2097,1.2097,1.2097
USDCHF,20050211,200900,1.2097,1.2097,1.2097,1.2097
USDCHF,20050211,201000,1.2097,1.2097,1.2096,1.2096
USDCHF,20050211,201100,1.2097,1.2097,1.2095,1.2097
USDCHF,20050211,201200,1.2096,1.2096,1.2095,1.2096
USDCHF,20050211,201300,1.2096,1.2096,1.2095,1.2095
USDCHF,20050211,201400,1.2094,1.2094,1.2090,1.2090
USDCHF,20050211,201500,1.2091,1.2091,1.2089,1.2089
USDCHF,20050211,201600,1.2089,1.2090,1.2089,1.2090
USDCHF,20050211,201700,1.2090,1.2090,1.2090,1.2090
USDCHF,20050211,201800,1.2090,1.2090,1.2090,1.2090
USDCHF,20050211,201900,1.2091,1.2091,1.2091,1.2091
USDCHF,20050211,202000,1.2091,1.2091,1.2090,1.2090
USDCHF,20050211,202100,1.2091,1.2091,1.2090,1.2091
USDCHF,20050211,202200,1.2091,1.2093,1.2090,1.2092
USDCHF,20050211,202300,1.2092,1.2092,1.2091,1.2092
USDCHF,20050211,202400,1.2092,1.2092,1.2092,1.2092
USDCHF,20050211,202500,1.2092,1.2093,1.2091,1.2093
USDCHF,20050211,202600,1.2092,1.2093,1.2092,1.2093
USDCHF,20050211,202700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050211,202800,1.2094,1.2095,1.2094,1.2095
USDCHF,20050211,202900,1.2095,1.2095,1.2095,1.2095
USDCHF,20050211,203000,1.2095,1.2095,1.2095,1.2095
USDCHF,20050211,203100,1.2095,1.2095,1.2095,1.2095
USDCHF,20050211,203200,1.2095,1.2095,1.2094,1.2095
USDCHF,20050211,203300,1.2095,1.2095,1.2094,1.2095
USDCHF,20050211,203400,1.2094,1.2095,1.2094,1.2094
USDCHF,20050211,203500,1.2094,1.2094,1.2094,1.2094
USDCHF,20050211,203600,1.2094,1.2094,1.2094,1.2094
USDCHF,20050211,203700,1.2093,1.2094,1.2093,1.2094
USDCHF,20050211,203800,1.2094,1.2094,1.2093,1.2093
USDCHF,20050211,203900,1.2094,1.2094,1.2093,1.2094
USDCHF,20050211,204000,1.2093,1.2095,1.2093,1.2095
USDCHF,20050211,204100,1.2095,1.2095,1.2095,1.2095
USDCHF,20050211,204200,1.2096,1.2097,1.2096,1.2096
USDCHF,20050211,204300,1.2096,1.2097,1.2096,1.2097
USDCHF,20050211,204400,1.2097,1.2097,1.2096,1.2096
USDCHF,20050211,204500,1.2096,1.2098,1.2096,1.2097
USDCHF,20050211,204600,1.2097,1.2097,1.2097,1.2097
USDCHF,20050211,204700,1.2097,1.2098,1.2096,1.2097
USDCHF,20050211,204800,1.2096,1.2101,1.2096,1.2101
USDCHF,20050211,204900,1.2102,1.2103,1.2102,1.2102
USDCHF,20050211,205000,1.2103,1.2103,1.2102,1.2102
USDCHF,20050211,205100,1.2101,1.2102,1.2101,1.2101
USDCHF,20050211,205200,1.2102,1.2102,1.2099,1.2099
USDCHF,20050211,205300,1.2099,1.2099,1.2097,1.2097
USDCHF,20050211,205400,1.2098,1.2099,1.2097,1.2099
USDCHF,20050211,205500,1.2099,1.2099,1.2097,1.2097
USDCHF,20050211,205600,1.2097,1.2098,1.2096,1.2096
USDCHF,20050211,205700,1.2097,1.2097,1.2095,1.2095
USDCHF,20050211,205800,1.2096,1.2096,1.2095,1.2096
USDCHF,20050211,205900,1.2095,1.2098,1.2095,1.2097
USDCHF,20050211,210000,1.2096,1.2096,1.2094,1.2094
USDCHF,20050211,210100,1.2094,1.2095,1.2094,1.2095
USDCHF,20050211,210200,1.2095,1.2097,1.2095,1.2097
USDCHF,20050211,210300,1.2098,1.2098,1.2097,1.2097
USDCHF,20050211,210400,1.2098,1.2101,1.2098,1.2100
USDCHF,20050211,210500,1.2101,1.2101,1.2100,1.2100
USDCHF,20050211,210600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,210700,1.2100,1.2101,1.2099,1.2099
USDCHF,20050211,210800,1.2098,1.2100,1.2098,1.2100
USDCHF,20050211,210900,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,211000,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,211100,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,211200,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,211300,1.2100,1.2100,1.2099,1.2100
USDCHF,20050211,211400,1.2100,1.2100,1.2099,1.2100
USDCHF,20050211,211500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,211600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,211700,1.2101,1.2102,1.2101,1.2101
USDCHF,20050211,211800,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,211900,1.2101,1.2102,1.2101,1.2101
USDCHF,20050211,212000,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,212100,1.2100,1.2101,1.2100,1.2100
USDCHF,20050211,212200,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,212300,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,212400,1.2100,1.2100,1.2099,1.2099
USDCHF,20050211,212500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,212600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,212700,1.2101,1.2102,1.2101,1.2101
USDCHF,20050211,212800,1.2101,1.2102,1.2101,1.2102
USDCHF,20050211,212900,1.2102,1.2102,1.2101,1.2102
USDCHF,20050211,213000,1.2101,1.2102,1.2101,1.2102
USDCHF,20050211,213100,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,213200,1.2101,1.2101,1.2100,1.2101
USDCHF,20050211,213300,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,213400,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,213500,1.2101,1.2101,1.2101,1.2101
USDCHF,20050211,213600,1.2102,1.2102,1.2102,1.2102
USDCHF,20050211,213700,1.2103,1.2105,1.2103,1.2105
USDCHF,20050211,213800,1.2105,1.2105,1.2105,1.2105
USDCHF,20050211,213900,1.2104,1.2105,1.2104,1.2105
USDCHF,20050211,214000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050211,214100,1.2106,1.2106,1.2104,1.2104
USDCHF,20050211,214200,1.2103,1.2104,1.2103,1.2103
USDCHF,20050211,214300,1.2103,1.2104,1.2103,1.2103
USDCHF,20050211,214400,1.2104,1.2104,1.2103,1.2103
USDCHF,20050211,214500,1.2103,1.2103,1.2102,1.2102
USDCHF,20050211,214600,1.2102,1.2103,1.2102,1.2103
USDCHF,20050211,214700,1.2102,1.2103,1.2102,1.2103
USDCHF,20050211,214800,1.2102,1.2102,1.2101,1.2101
USDCHF,20050211,214900,1.2101,1.2101,1.2100,1.2101
USDCHF,20050211,215000,1.2101,1.2101,1.2100,1.2101
USDCHF,20050211,215100,1.2100,1.2100,1.2100,1.2100
USDCHF,20050211,215200,1.2100,1.2101,1.2100,1.2101
USDCHF,20050211,215300,1.2102,1.2103,1.2101,1.2102
USDCHF,20050211,215400,1.2102,1.2102,1.2102,1.2102
USDCHF,20050211,215500,1.2103,1.2103,1.2103,1.2103
USDCHF,20050211,215600,1.2103,1.2103,1.2102,1.2102
USDCHF,20050211,215700,1.2102,1.2103,1.2102,1.2102
USDCHF,20050211,215800,1.2103,1.2103,1.2103,1.2103
USDCHF,20050211,215900,1.2103,1.2103,1.2102,1.2102
USDCHF,20050211,220000,1.2101,1.2102,1.2101,1.2102
USDJPY,20050211,000100,105.81,105.81,105.81,105.81
USDJPY,20050211,000200,105.81,105.81,105.81,105.81
USDJPY,20050211,000300,105.81,105.81,105.81,105.81
USDJPY,20050211,000400,105.81,105.81,105.81,105.81
USDJPY,20050211,000500,105.81,105.81,105.81,105.81
USDJPY,20050211,000600,105.80,105.81,105.80,105.81
USDJPY,20050211,000700,105.81,105.81,105.81,105.81
USDJPY,20050211,000800,105.81,105.81,105.79,105.79
USDJPY,20050211,000900,105.79,105.79,105.79,105.79
USDJPY,20050211,001000,105.80,105.80,105.79,105.79
USDJPY,20050211,001100,105.79,105.79,105.79,105.79
USDJPY,20050211,001200,105.79,105.80,105.79,105.80
USDJPY,20050211,001300,105.79,105.80,105.79,105.80
USDJPY,20050211,001400,105.80,105.80,105.80,105.80
USDJPY,20050211,001500,105.80,105.80,105.80,105.80
USDJPY,20050211,001600,105.80,105.80,105.80,105.80
USDJPY,20050211,001700,105.80,105.80,105.80,105.80
USDJPY,20050211,001800,105.80,105.81,105.80,105.81
USDJPY,20050211,001900,105.81,105.81,105.81,105.81
USDJPY,20050211,002000,105.81,105.81,105.81,105.81
USDJPY,20050211,002100,105.81,105.81,105.81,105.81
USDJPY,20050211,002200,105.81,105.81,105.80,105.81
USDJPY,20050211,002300,105.80,105.80,105.80,105.80
USDJPY,20050211,002400,105.80,105.80,105.80,105.80
USDJPY,20050211,002500,105.80,105.80,105.80,105.80
USDJPY,20050211,002600,105.80,105.80,105.80,105.80
USDJPY,20050211,002700,105.80,105.80,105.80,105.80
USDJPY,20050211,002800,105.80,105.81,105.80,105.80
USDJPY,20050211,002900,105.81,105.81,105.80,105.80
USDJPY,20050211,003000,105.81,105.81,105.80,105.80
USDJPY,20050211,003100,105.81,105.81,105.80,105.80
USDJPY,20050211,003200,105.80,105.80,105.80,105.80
USDJPY,20050211,003300,105.80,105.80,105.79,105.79
USDJPY,20050211,003400,105.78,105.78,105.74,105.74
USDJPY,20050211,003500,105.73,105.73,105.73,105.73
USDJPY,20050211,003600,105.73,105.73,105.73,105.73
USDJPY,20050211,003700,105.73,105.73,105.73,105.73
USDJPY,20050211,003800,105.72,105.73,105.70,105.71
USDJPY,20050211,003900,105.70,105.70,105.68,105.70
USDJPY,20050211,004000,105.69,105.69,105.66,105.68
USDJPY,20050211,004100,105.69,105.72,105.69,105.71
USDJPY,20050211,004200,105.71,105.71,105.71,105.71
USDJPY,20050211,004300,105.71,105.71,105.71,105.71
USDJPY,20050211,004400,105.71,105.72,105.71,105.71
USDJPY,20050211,004500,105.70,105.72,105.70,105.72
USDJPY,20050211,004600,105.72,105.72,105.72,105.72
USDJPY,20050211,004700,105.72,105.73,105.72,105.72
USDJPY,20050211,004800,105.72,105.73,105.72,105.73
USDJPY,20050211,004900,105.73,105.73,105.72,105.72
USDJPY,20050211,005000,105.72,105.72,105.72,105.72
USDJPY,20050211,005100,105.72,105.72,105.72,105.72
USDJPY,20050211,005200,105.73,105.75,105.73,105.75
USDJPY,20050211,005300,105.75,105.75,105.74,105.74
USDJPY,20050211,005400,105.74,105.74,105.74,105.74
USDJPY,20050211,005500,105.75,105.81,105.75,105.80
USDJPY,20050211,005600,105.80,105.82,105.80,105.82
USDJPY,20050211,005700,105.83,105.84,105.83,105.84
USDJPY,20050211,005800,105.84,105.85,105.84,105.85
USDJPY,20050211,005900,105.84,105.84,105.84,105.84
USDJPY,20050211,010000,105.84,105.84,105.83,105.83
USDJPY,20050211,010100,105.83,105.83,105.82,105.82
USDJPY,20050211,010200,105.82,105.82,105.79,105.79
USDJPY,20050211,010300,105.80,105.80,105.78,105.78
USDJPY,20050211,010400,105.78,105.79,105.78,105.79
USDJPY,20050211,010500,105.79,105.79,105.78,105.78
USDJPY,20050211,010600,105.78,105.78,105.77,105.77
USDJPY,20050211,010700,105.77,105.77,105.77,105.77
USDJPY,20050211,010800,105.77,105.77,105.77,105.77
USDJPY,20050211,010900,105.77,105.77,105.77,105.77
USDJPY,20050211,011000,105.77,105.78,105.77,105.78
USDJPY,20050211,011100,105.77,105.77,105.75,105.76
USDJPY,20050211,011200,105.75,105.75,105.74,105.74
USDJPY,20050211,011300,105.74,105.75,105.71,105.72
USDJPY,20050211,011400,105.71,105.72,105.71,105.72
USDJPY,20050211,011500,105.73,105.73,105.73,105.73
USDJPY,20050211,011600,105.73,105.73,105.73,105.73
USDJPY,20050211,011700,105.73,105.75,105.73,105.75
USDJPY,20050211,011800,105.74,105.75,105.74,105.75
USDJPY,20050211,011900,105.76,105.76,105.76,105.76
USDJPY,20050211,012000,105.76,105.77,105.76,105.76
USDJPY,20050211,012100,105.76,105.76,105.76,105.76
USDJPY,20050211,012200,105.76,105.77,105.76,105.77
USDJPY,20050211,012300,105.76,105.77,105.76,105.76
USDJPY,20050211,012400,105.76,105.76,105.76,105.76
USDJPY,20050211,012500,105.76,105.76,105.76,105.76
USDJPY,20050211,012600,105.76,105.76,105.76,105.76
USDJPY,20050211,012700,105.77,105.77,105.77,105.77
USDJPY,20050211,012800,105.77,105.77,105.77,105.77
USDJPY,20050211,012900,105.77,105.77,105.77,105.77
USDJPY,20050211,013000,105.77,105.77,105.77,105.77
USDJPY,20050211,013100,105.77,105.78,105.77,105.78
USDJPY,20050211,013200,105.78,105.82,105.78,105.82
USDJPY,20050211,013300,105.82,105.82,105.81,105.81
USDJPY,20050211,013400,105.81,105.81,105.78,105.78
USDJPY,20050211,013500,105.78,105.78,105.76,105.76
USDJPY,20050211,013600,105.76,105.76,105.75,105.76
USDJPY,20050211,013700,105.77,105.78,105.77,105.78
USDJPY,20050211,013800,105.77,105.77,105.75,105.75
USDJPY,20050211,013900,105.75,105.76,105.75,105.75
USDJPY,20050211,014000,105.75,105.77,105.75,105.77
USDJPY,20050211,014100,105.78,105.78,105.78,105.78
USDJPY,20050211,014200,105.78,105.78,105.78,105.78
USDJPY,20050211,014300,105.78,105.79,105.78,105.79
USDJPY,20050211,014400,105.78,105.78,105.76,105.76
USDJPY,20050211,014500,105.76,105.76,105.75,105.75
USDJPY,20050211,014600,105.75,105.75,105.75,105.75
USDJPY,20050211,014700,105.75,105.75,105.75,105.75
USDJPY,20050211,014800,105.75,105.76,105.75,105.76
USDJPY,20050211,014900,105.76,105.76,105.76,105.76
USDJPY,20050211,015000,105.75,105.75,105.75,105.75
USDJPY,20050211,015100,105.75,105.76,105.75,105.75
USDJPY,20050211,015200,105.75,105.75,105.74,105.75
USDJPY,20050211,015300,105.75,105.75,105.74,105.75
USDJPY,20050211,015400,105.75,105.75,105.75,105.75
USDJPY,20050211,015500,105.75,105.75,105.75,105.75
USDJPY,20050211,015600,105.75,105.75,105.75,105.75
USDJPY,20050211,015700,105.76,105.76,105.75,105.76
USDJPY,20050211,015800,105.76,105.76,105.76,105.76
USDJPY,20050211,015900,105.76,105.76,105.76,105.76
USDJPY,20050211,020000,105.76,105.76,105.76,105.76
USDJPY,20050211,020100,105.76,105.76,105.76,105.76
USDJPY,20050211,020200,105.76,105.76,105.76,105.76
USDJPY,20050211,020300,105.76,105.76,105.75,105.76
USDJPY,20050211,020400,105.75,105.76,105.75,105.76
USDJPY,20050211,020500,105.77,105.78,105.77,105.78
USDJPY,20050211,020600,105.78,105.79,105.78,105.79
USDJPY,20050211,020700,105.78,105.79,105.78,105.79
USDJPY,20050211,020800,105.79,105.79,105.78,105.78
USDJPY,20050211,020900,105.79,105.79,105.78,105.78
USDJPY,20050211,021000,105.78,105.78,105.78,105.78
USDJPY,20050211,021100,105.78,105.78,105.78,105.78
USDJPY,20050211,021200,105.78,105.78,105.78,105.78
USDJPY,20050211,021300,105.78,105.78,105.78,105.78
USDJPY,20050211,021400,105.78,105.78,105.77,105.77
USDJPY,20050211,021500,105.77,105.77,105.76,105.77
USDJPY,20050211,021600,105.77,105.78,105.77,105.78
USDJPY,20050211,021700,105.78,105.78,105.78,105.78
USDJPY,20050211,021800,105.78,105.78,105.78,105.78
USDJPY,20050211,021900,105.78,105.78,105.78,105.78
USDJPY,20050211,022000,105.78,105.78,105.77,105.78
USDJPY,20050211,022100,105.79,105.80,105.79,105.79
USDJPY,20050211,022200,105.80,105.80,105.79,105.79
USDJPY,20050211,022300,105.78,105.79,105.78,105.79
USDJPY,20050211,022400,105.79,105.81,105.79,105.81
USDJPY,20050211,022500,105.81,105.81,105.81,105.81
USDJPY,20050211,022600,105.81,105.81,105.81,105.81
USDJPY,20050211,022700,105.81,105.81,105.80,105.80
USDJPY,20050211,022800,105.80,105.80,105.80,105.80
USDJPY,20050211,022900,105.80,105.80,105.79,105.79
USDJPY,20050211,023000,105.79,105.79,105.79,105.79
USDJPY,20050211,023100,105.79,105.80,105.79,105.80
USDJPY,20050211,023200,105.80,105.80,105.80,105.80
USDJPY,20050211,023300,105.79,105.79,105.79,105.79
USDJPY,20050211,023400,105.79,105.79,105.78,105.78
USDJPY,20050211,023500,105.78,105.78,105.77,105.77
USDJPY,20050211,023600,105.76,105.76,105.76,105.76
USDJPY,20050211,023700,105.76,105.76,105.76,105.76
USDJPY,20050211,023800,105.76,105.76,105.76,105.76
USDJPY,20050211,023900,105.76,105.77,105.76,105.77
USDJPY,20050211,024000,105.77,105.78,105.77,105.78
USDJPY,20050211,024100,105.78,105.78,105.78,105.78
USDJPY,20050211,024200,105.78,105.78,105.78,105.78
USDJPY,20050211,024300,105.78,105.79,105.78,105.79
USDJPY,20050211,024400,105.79,105.79,105.79,105.79
USDJPY,20050211,024500,105.79,105.79,105.79,105.79
USDJPY,20050211,024600,105.79,105.79,105.78,105.78
USDJPY,20050211,024700,105.78,105.78,105.78,105.78
USDJPY,20050211,024800,105.78,105.78,105.78,105.78
USDJPY,20050211,024900,105.78,105.78,105.78,105.78
USDJPY,20050211,025000,105.78,105.78,105.76,105.76
USDJPY,20050211,025100,105.75,105.75,105.75,105.75
USDJPY,20050211,025200,105.75,105.76,105.75,105.76
USDJPY,20050211,025300,105.76,105.76,105.76,105.76
USDJPY,20050211,025400,105.76,105.76,105.75,105.75
USDJPY,20050211,025500,105.75,105.75,105.74,105.74
USDJPY,20050211,025600,105.73,105.74,105.73,105.74
USDJPY,20050211,025700,105.74,105.74,105.74,105.74
USDJPY,20050211,025800,105.74,105.74,105.74,105.74
USDJPY,20050211,025900,105.74,105.74,105.74,105.74
USDJPY,20050211,030000,105.74,105.75,105.74,105.75
USDJPY,20050211,030100,105.75,105.75,105.75,105.75
USDJPY,20050211,030200,105.75,105.75,105.75,105.75
USDJPY,20050211,030300,105.75,105.76,105.75,105.76
USDJPY,20050211,030400,105.76,105.76,105.76,105.76
USDJPY,20050211,030500,105.76,105.76,105.76,105.76
USDJPY,20050211,030600,105.76,105.76,105.76,105.76
USDJPY,20050211,030700,105.76,105.76,105.76,105.76
USDJPY,20050211,030800,105.76,105.76,105.76,105.76
USDJPY,20050211,030900,105.76,105.76,105.75,105.75
USDJPY,20050211,031000,105.75,105.75,105.75,105.75
USDJPY,20050211,031100,105.75,105.75,105.75,105.75
USDJPY,20050211,031200,105.75,105.75,105.75,105.75
USDJPY,20050211,031300,105.75,105.76,105.75,105.76
USDJPY,20050211,031400,105.77,105.77,105.77,105.77
USDJPY,20050211,031500,105.77,105.77,105.75,105.75
USDJPY,20050211,031600,105.75,105.75,105.73,105.73
USDJPY,20050211,031700,105.73,105.73,105.73,105.73
USDJPY,20050211,031800,105.73,105.73,105.69,105.70
USDJPY,20050211,031900,105.70,105.72,105.70,105.72
USDJPY,20050211,032000,105.72,105.73,105.72,105.73
USDJPY,20050211,032100,105.73,105.73,105.72,105.72
USDJPY,20050211,032200,105.72,105.73,105.72,105.73
USDJPY,20050211,032300,105.73,105.73,105.73,105.73
USDJPY,20050211,032400,105.73,105.73,105.72,105.72
USDJPY,20050211,032500,105.73,105.73,105.73,105.73
USDJPY,20050211,032600,105.73,105.73,105.73,105.73
USDJPY,20050211,032700,105.73,105.73,105.73,105.73
USDJPY,20050211,032800,105.72,105.72,105.72,105.72
USDJPY,20050211,032900,105.72,105.72,105.70,105.70
USDJPY,20050211,033000,105.70,105.70,105.70,105.70
USDJPY,20050211,033100,105.69,105.69,105.67,105.67
USDJPY,20050211,033200,105.66,105.66,105.64,105.64
USDJPY,20050211,033300,105.64,105.64,105.62,105.63
USDJPY,20050211,033400,105.64,105.64,105.64,105.64
USDJPY,20050211,033500,105.64,105.67,105.64,105.66
USDJPY,20050211,033600,105.66,105.66,105.66,105.66
USDJPY,20050211,033700,105.66,105.67,105.66,105.67
USDJPY,20050211,033800,105.67,105.67,105.66,105.66
USDJPY,20050211,033900,105.65,105.67,105.65,105.67
USDJPY,20050211,034000,105.67,105.67,105.67,105.67
USDJPY,20050211,034100,105.67,105.67,105.67,105.67
USDJPY,20050211,034200,105.67,105.67,105.66,105.67
USDJPY,20050211,034300,105.66,105.66,105.66,105.66
USDJPY,20050211,034400,105.66,105.67,105.66,105.67
USDJPY,20050211,034500,105.67,105.67,105.66,105.66
USDJPY,20050211,034600,105.67,105.67,105.67,105.67
USDJPY,20050211,034700,105.67,105.67,105.67,105.67
USDJPY,20050211,034800,105.67,105.68,105.67,105.67
USDJPY,20050211,034900,105.67,105.67,105.66,105.66
USDJPY,20050211,035000,105.67,105.68,105.67,105.68
USDJPY,20050211,035100,105.69,105.69,105.69,105.69
USDJPY,20050211,035200,105.68,105.68,105.68,105.68
USDJPY,20050211,035300,105.68,105.69,105.68,105.69
USDJPY,20050211,035400,105.70,105.72,105.70,105.72
USDJPY,20050211,035500,105.73,105.73,105.72,105.73
USDJPY,20050211,035600,105.74,105.76,105.74,105.76
USDJPY,20050211,035700,105.76,105.77,105.76,105.77
USDJPY,20050211,035800,105.77,105.77,105.76,105.76
USDJPY,20050211,035900,105.75,105.75,105.73,105.73
USDJPY,20050211,040000,105.73,105.73,105.73,105.73
USDJPY,20050211,040100,105.74,105.75,105.74,105.75
USDJPY,20050211,040200,105.76,105.77,105.76,105.76
USDJPY,20050211,040300,105.76,105.80,105.76,105.80
USDJPY,20050211,040400,105.80,105.80,105.79,105.79
USDJPY,20050211,040500,105.78,105.78,105.78,105.78
USDJPY,20050211,040600,105.78,105.79,105.78,105.79
USDJPY,20050211,040700,105.79,105.80,105.79,105.79
USDJPY,20050211,040800,105.79,105.80,105.79,105.79
USDJPY,20050211,040900,105.79,105.81,105.79,105.81
USDJPY,20050211,041000,105.81,105.81,105.80,105.80
USDJPY,20050211,041100,105.81,105.81,105.80,105.81
USDJPY,20050211,041200,105.80,105.81,105.80,105.81
USDJPY,20050211,041300,105.80,105.80,105.80,105.80
USDJPY,20050211,041400,105.80,105.80,105.80,105.80
USDJPY,20050211,041500,105.80,105.80,105.80,105.80
USDJPY,20050211,041600,105.80,105.80,105.80,105.80
USDJPY,20050211,041700,105.80,105.80,105.80,105.80
USDJPY,20050211,041800,105.80,105.81,105.80,105.81
USDJPY,20050211,041900,105.81,105.81,105.81,105.81
USDJPY,20050211,042000,105.81,105.81,105.81,105.81
USDJPY,20050211,042100,105.81,105.81,105.81,105.81
USDJPY,20050211,042200,105.81,105.81,105.81,105.81
USDJPY,20050211,042300,105.81,105.81,105.79,105.79
USDJPY,20050211,042400,105.78,105.78,105.78,105.78
USDJPY,20050211,042500,105.77,105.77,105.77,105.77
USDJPY,20050211,042600,105.77,105.77,105.76,105.76
USDJPY,20050211,042700,105.76,105.77,105.76,105.77
USDJPY,20050211,042800,105.77,105.77,105.77,105.77
USDJPY,20050211,042900,105.77,105.77,105.76,105.77
USDJPY,20050211,043000,105.76,105.77,105.76,105.77
USDJPY,20050211,043100,105.77,105.77,105.77,105.77
USDJPY,20050211,043200,105.76,105.78,105.76,105.77
USDJPY,20050211,043300,105.77,105.78,105.77,105.78
USDJPY,20050211,043400,105.77,105.77,105.77,105.77
USDJPY,20050211,043500,105.77,105.77,105.77,105.77
USDJPY,20050211,043600,105.77,105.77,105.77,105.77
USDJPY,20050211,043700,105.77,105.77,105.76,105.76
USDJPY,20050211,043800,105.76,105.77,105.76,105.77
USDJPY,20050211,043900,105.77,105.78,105.77,105.77
USDJPY,20050211,044000,105.77,105.77,105.76,105.76
USDJPY,20050211,044100,105.77,105.77,105.76,105.76
USDJPY,20050211,044200,105.76,105.77,105.75,105.77
USDJPY,20050211,044300,105.77,105.77,105.77,105.77
USDJPY,20050211,044400,105.77,105.78,105.77,105.78
USDJPY,20050211,044500,105.78,105.78,105.78,105.78
USDJPY,20050211,044600,105.78,105.78,105.78,105.78
USDJPY,20050211,044700,105.78,105.78,105.78,105.78
USDJPY,20050211,044800,105.78,105.78,105.78,105.78
USDJPY,20050211,044900,105.78,105.78,105.77,105.77
USDJPY,20050211,045000,105.77,105.78,105.77,105.78
USDJPY,20050211,045100,105.77,105.78,105.77,105.78
USDJPY,20050211,045200,105.78,105.78,105.77,105.78
USDJPY,20050211,045300,105.78,105.78,105.78,105.78
USDJPY,20050211,045400,105.78,105.79,105.78,105.79
USDJPY,20050211,045500,105.80,105.81,105.80,105.81
USDJPY,20050211,045600,105.81,105.81,105.81,105.81
USDJPY,20050211,045700,105.80,105.80,105.80,105.80
USDJPY,20050211,045800,105.80,105.81,105.80,105.81
USDJPY,20050211,045900,105.81,105.81,105.81,105.81
USDJPY,20050211,050000,105.81,105.81,105.81,105.81
USDJPY,20050211,050100,105.81,105.81,105.81,105.81
USDJPY,20050211,050200,105.80,105.80,105.79,105.80
USDJPY,20050211,050300,105.80,105.81,105.80,105.81
USDJPY,20050211,050400,105.81,105.81,105.80,105.80
USDJPY,20050211,050500,105.80,105.80,105.80,105.80
USDJPY,20050211,050600,105.80,105.80,105.79,105.79
USDJPY,20050211,050700,105.79,105.79,105.79,105.79
USDJPY,20050211,050800,105.79,105.79,105.79,105.79
USDJPY,20050211,050900,105.79,105.79,105.79,105.79
USDJPY,20050211,051000,105.79,105.79,105.79,105.79
USDJPY,20050211,051100,105.79,105.79,105.79,105.79
USDJPY,20050211,051200,105.80,105.80,105.80,105.80
USDJPY,20050211,051300,105.80,105.80,105.79,105.79
USDJPY,20050211,051400,105.80,105.81,105.80,105.81
USDJPY,20050211,051500,105.80,105.81,105.80,105.81
USDJPY,20050211,051600,105.81,105.81,105.81,105.81
USDJPY,20050211,051700,105.81,105.81,105.81,105.81
USDJPY,20050211,051800,105.81,105.82,105.81,105.82
USDJPY,20050211,051900,105.82,105.82,105.82,105.82
USDJPY,20050211,052000,105.81,105.82,105.81,105.81
USDJPY,20050211,052100,105.81,105.81,105.81,105.81
USDJPY,20050211,052200,105.81,105.81,105.81,105.81
USDJPY,20050211,052300,105.81,105.82,105.81,105.82
USDJPY,20050211,052400,105.82,105.82,105.81,105.81
USDJPY,20050211,052500,105.81,105.81,105.81,105.81
USDJPY,20050211,052600,105.81,105.81,105.81,105.81
USDJPY,20050211,052700,105.81,105.81,105.80,105.80
USDJPY,20050211,052800,105.80,105.80,105.80,105.80
USDJPY,20050211,052900,105.80,105.80,105.80,105.80
USDJPY,20050211,053000,105.80,105.80,105.80,105.80
USDJPY,20050211,053100,105.80,105.80,105.80,105.80
USDJPY,20050211,053200,105.80,105.80,105.80,105.80
USDJPY,20050211,053300,105.79,105.79,105.79,105.79
USDJPY,20050211,053400,105.79,105.79,105.78,105.78
USDJPY,20050211,053500,105.79,105.79,105.79,105.79
USDJPY,20050211,053600,105.78,105.78,105.78,105.78
USDJPY,20050211,053700,105.78,105.78,105.78,105.78
USDJPY,20050211,053800,105.78,105.78,105.78,105.78
USDJPY,20050211,053900,105.78,105.78,105.78,105.78
USDJPY,20050211,054000,105.78,105.79,105.78,105.79
USDJPY,20050211,054100,105.79,105.79,105.78,105.79
USDJPY,20050211,054200,105.79,105.79,105.79,105.79
USDJPY,20050211,054300,105.79,105.79,105.79,105.79
USDJPY,20050211,054400,105.79,105.79,105.78,105.78
USDJPY,20050211,054500,105.78,105.79,105.78,105.79
USDJPY,20050211,054600,105.79,105.79,105.79,105.79
USDJPY,20050211,054700,105.80,105.80,105.79,105.79
USDJPY,20050211,054800,105.79,105.79,105.79,105.79
USDJPY,20050211,054900,105.79,105.79,105.79,105.79
USDJPY,20050211,055000,105.79,105.79,105.79,105.79
USDJPY,20050211,055100,105.79,105.79,105.79,105.79
USDJPY,20050211,055200,105.79,105.79,105.79,105.79
USDJPY,20050211,055300,105.79,105.79,105.79,105.79
USDJPY,20050211,055400,105.79,105.79,105.79,105.79
USDJPY,20050211,055500,105.79,105.79,105.79,105.79
USDJPY,20050211,055600,105.79,105.79,105.79,105.79
USDJPY,20050211,055700,105.79,105.79,105.79,105.79
USDJPY,20050211,055800,105.79,105.80,105.79,105.80
USDJPY,20050211,055900,105.80,105.80,105.79,105.80
USDJPY,20050211,060000,105.80,105.81,105.80,105.81
USDJPY,20050211,060100,105.79,105.81,105.79,105.81
USDJPY,20050211,060200,105.79,105.81,105.79,105.81
USDJPY,20050211,060300,105.79,105.81,105.79,105.79
USDJPY,20050211,060400,105.79,105.79,105.79,105.79
USDJPY,20050211,060500,105.79,105.79,105.79,105.79
USDJPY,20050211,060600,105.79,105.79,105.79,105.79
USDJPY,20050211,060700,105.79,105.81,105.79,105.81
USDJPY,20050211,060800,105.80,105.81,105.80,105.81
USDJPY,20050211,060900,105.80,105.81,105.80,105.81
USDJPY,20050211,061000,105.80,105.81,105.80,105.81
USDJPY,20050211,061100,105.81,105.81,105.79,105.81
USDJPY,20050211,061200,105.81,105.81,105.79,105.79
USDJPY,20050211,061300,105.79,105.81,105.79,105.81
USDJPY,20050211,061400,105.81,105.81,105.79,105.79
USDJPY,20050211,061500,105.80,105.81,105.80,105.81
USDJPY,20050211,061600,105.81,105.81,105.80,105.81
USDJPY,20050211,061700,105.80,105.81,105.80,105.81
USDJPY,20050211,061800,105.81,105.81,105.81,105.81
USDJPY,20050211,061900,105.81,105.81,105.81,105.81
USDJPY,20050211,062000,105.81,105.81,105.81,105.81
USDJPY,20050211,062100,105.81,105.81,105.81,105.81
USDJPY,20050211,062200,105.81,105.81,105.81,105.81
USDJPY,20050211,062300,105.81,105.81,105.81,105.81
USDJPY,20050211,062400,105.81,105.81,105.81,105.81
USDJPY,20050211,062500,105.81,105.81,105.81,105.81
USDJPY,20050211,062600,105.81,105.81,105.81,105.81
USDJPY,20050211,062700,105.81,105.81,105.81,105.81
USDJPY,20050211,062800,105.81,105.81,105.81,105.81
USDJPY,20050211,062900,105.81,105.81,105.81,105.81
USDJPY,20050211,063000,105.81,105.81,105.81,105.81
USDJPY,20050211,063100,105.81,105.81,105.81,105.81
USDJPY,20050211,063200,105.81,105.81,105.81,105.81
USDJPY,20050211,063300,105.81,105.81,105.81,105.81
USDJPY,20050211,063400,105.81,105.81,105.81,105.81
USDJPY,20050211,063500,105.81,105.81,105.80,105.81
USDJPY,20050211,063600,105.80,105.81,105.80,105.81
USDJPY,20050211,063700,105.81,105.81,105.81,105.81
USDJPY,20050211,063800,105.81,105.81,105.81,105.81
USDJPY,20050211,063900,105.81,105.81,105.79,105.80
USDJPY,20050211,064000,105.80,105.80,105.80,105.80
USDJPY,20050211,064100,105.80,105.80,105.80,105.80
USDJPY,20050211,064200,105.80,105.80,105.80,105.80
USDJPY,20050211,064300,105.80,105.80,105.80,105.80
USDJPY,20050211,064400,105.80,105.80,105.80,105.80
USDJPY,20050211,064500,105.80,105.80,105.79,105.79
USDJPY,20050211,064600,105.79,105.79,105.79,105.79
USDJPY,20050211,064700,105.79,105.79,105.79,105.79
USDJPY,20050211,064800,105.79,105.79,105.79,105.79
USDJPY,20050211,064900,105.79,105.79,105.79,105.79
USDJPY,20050211,065000,105.79,105.79,105.79,105.79
USDJPY,20050211,065100,105.79,105.79,105.79,105.79
USDJPY,20050211,065200,105.79,105.79,105.79,105.79
USDJPY,20050211,065300,105.79,105.79,105.79,105.79
USDJPY,20050211,065400,105.79,105.79,105.79,105.79
USDJPY,20050211,065500,105.80,105.81,105.80,105.81
USDJPY,20050211,065600,105.80,105.81,105.80,105.80
USDJPY,20050211,065700,105.80,105.81,105.79,105.79
USDJPY,20050211,065800,105.80,105.80,105.79,105.80
USDJPY,20050211,065900,105.80,105.80,105.80,105.80
USDJPY,20050211,070000,105.80,105.81,105.80,105.81
USDJPY,20050211,070100,105.81,105.81,105.80,105.80
USDJPY,20050211,070200,105.80,105.80,105.80,105.80
USDJPY,20050211,070300,105.80,105.81,105.80,105.81
USDJPY,20050211,070400,105.81,105.81,105.80,105.80
USDJPY,20050211,070500,105.80,105.81,105.80,105.81
USDJPY,20050211,070600,105.81,105.81,105.81,105.81
USDJPY,20050211,070700,105.81,105.81,105.80,105.80
USDJPY,20050211,070800,105.80,105.80,105.80,105.80
USDJPY,20050211,070900,105.80,105.80,105.80,105.80
USDJPY,20050211,071000,105.80,105.80,105.80,105.80
USDJPY,20050211,071100,105.80,105.80,105.80,105.80
USDJPY,20050211,071200,105.80,105.81,105.80,105.81
USDJPY,20050211,071300,105.81,105.81,105.80,105.80
USDJPY,20050211,071400,105.79,105.79,105.78,105.78
USDJPY,20050211,071500,105.78,105.78,105.78,105.78
USDJPY,20050211,071600,105.78,105.78,105.76,105.77
USDJPY,20050211,071700,105.76,105.76,105.76,105.76
USDJPY,20050211,071800,105.76,105.77,105.76,105.77
USDJPY,20050211,071900,105.77,105.78,105.77,105.78
USDJPY,20050211,072000,105.78,105.79,105.78,105.79
USDJPY,20050211,072100,105.79,105.79,105.79,105.79
USDJPY,20050211,072200,105.80,105.80,105.79,105.79
USDJPY,20050211,072300,105.79,105.79,105.79,105.79
USDJPY,20050211,072400,105.79,105.79,105.78,105.78
USDJPY,20050211,072500,105.78,105.78,105.78,105.78
USDJPY,20050211,072600,105.78,105.78,105.78,105.78
USDJPY,20050211,072700,105.78,105.78,105.78,105.78
USDJPY,20050211,072800,105.79,105.79,105.79,105.79
USDJPY,20050211,072900,105.78,105.78,105.78,105.78
USDJPY,20050211,073000,105.78,105.78,105.76,105.76
USDJPY,20050211,073100,105.76,105.76,105.76,105.76
USDJPY,20050211,073200,105.76,105.76,105.76,105.76
USDJPY,20050211,073300,105.76,105.77,105.76,105.77
USDJPY,20050211,073400,105.77,105.77,105.76,105.76
USDJPY,20050211,073500,105.76,105.76,105.76,105.76
USDJPY,20050211,073600,105.76,105.76,105.76,105.76
USDJPY,20050211,073700,105.76,105.76,105.75,105.75
USDJPY,20050211,073800,105.75,105.75,105.75,105.75
USDJPY,20050211,073900,105.75,105.75,105.75,105.75
USDJPY,20050211,074000,105.75,105.75,105.75,105.75
USDJPY,20050211,074100,105.75,105.75,105.75,105.75
USDJPY,20050211,074200,105.75,105.75,105.75,105.75
USDJPY,20050211,074300,105.75,105.75,105.75,105.75
USDJPY,20050211,074400,105.75,105.75,105.75,105.75
USDJPY,20050211,074500,105.75,105.75,105.75,105.75
USDJPY,20050211,074600,105.75,105.75,105.75,105.75
USDJPY,20050211,074700,105.75,105.75,105.73,105.73
USDJPY,20050211,074800,105.73,105.73,105.73,105.73
USDJPY,20050211,074900,105.72,105.73,105.72,105.72
USDJPY,20050211,075000,105.72,105.72,105.71,105.71
USDJPY,20050211,075100,105.71,105.72,105.71,105.72
USDJPY,20050211,075200,105.72,105.72,105.72,105.72
USDJPY,20050211,075300,105.72,105.75,105.72,105.75
USDJPY,20050211,075400,105.75,105.75,105.74,105.75
USDJPY,20050211,075500,105.75,105.75,105.75,105.75
USDJPY,20050211,075600,105.75,105.75,105.75,105.75
USDJPY,20050211,075700,105.75,105.75,105.75,105.75
USDJPY,20050211,075800,105.75,105.75,105.74,105.74
USDJPY,20050211,075900,105.74,105.74,105.74,105.74
USDJPY,20050211,080000,105.74,105.74,105.73,105.73
USDJPY,20050211,080100,105.72,105.73,105.72,105.73
USDJPY,20050211,080200,105.72,105.72,105.69,105.69
USDJPY,20050211,080300,105.69,105.70,105.69,105.70
USDJPY,20050211,080400,105.70,105.71,105.69,105.71
USDJPY,20050211,080500,105.72,105.74,105.72,105.74
USDJPY,20050211,080600,105.74,105.75,105.73,105.73
USDJPY,20050211,080700,105.74,105.74,105.73,105.73
USDJPY,20050211,080800,105.73,105.76,105.73,105.76
USDJPY,20050211,080900,105.75,105.76,105.75,105.76
USDJPY,20050211,081000,105.76,105.76,105.75,105.75
USDJPY,20050211,081100,105.75,105.76,105.75,105.75
USDJPY,20050211,081200,105.75,105.75,105.74,105.75
USDJPY,20050211,081300,105.74,105.75,105.74,105.74
USDJPY,20050211,081400,105.75,105.75,105.73,105.75
USDJPY,20050211,081500,105.74,105.74,105.73,105.73
USDJPY,20050211,081600,105.74,105.75,105.74,105.74
USDJPY,20050211,081700,105.74,105.75,105.74,105.75
USDJPY,20050211,081800,105.75,105.75,105.74,105.74
USDJPY,20050211,081900,105.74,105.74,105.73,105.73
USDJPY,20050211,082000,105.74,105.74,105.72,105.72
USDJPY,20050211,082100,105.72,105.72,105.72,105.72
USDJPY,20050211,082200,105.72,105.72,105.71,105.72
USDJPY,20050211,082300,105.72,105.72,105.69,105.69
USDJPY,20050211,082400,105.69,105.70,105.69,105.70
USDJPY,20050211,082500,105.71,105.72,105.69,105.69
USDJPY,20050211,082600,105.69,105.70,105.69,105.70
USDJPY,20050211,082700,105.70,105.71,105.70,105.71
USDJPY,20050211,082800,105.70,105.70,105.69,105.69
USDJPY,20050211,082900,105.69,105.70,105.69,105.70
USDJPY,20050211,083000,105.71,105.72,105.70,105.72
USDJPY,20050211,083100,105.72,105.72,105.72,105.72
USDJPY,20050211,083200,105.73,105.73,105.72,105.72
USDJPY,20050211,083300,105.73,105.73,105.71,105.72
USDJPY,20050211,083400,105.72,105.72,105.71,105.72
USDJPY,20050211,083500,105.72,105.72,105.71,105.72
USDJPY,20050211,083600,105.72,105.73,105.72,105.73
USDJPY,20050211,083700,105.73,105.73,105.72,105.72
USDJPY,20050211,083800,105.71,105.71,105.69,105.69
USDJPY,20050211,083900,105.69,105.69,105.68,105.68
USDJPY,20050211,084000,105.69,105.69,105.68,105.68
USDJPY,20050211,084100,105.68,105.68,105.67,105.67
USDJPY,20050211,084200,105.66,105.66,105.65,105.65
USDJPY,20050211,084300,105.64,105.65,105.64,105.65
USDJPY,20050211,084400,105.64,105.64,105.62,105.63
USDJPY,20050211,084500,105.64,105.64,105.63,105.64
USDJPY,20050211,084600,105.63,105.65,105.61,105.61
USDJPY,20050211,084700,105.62,105.65,105.62,105.65
USDJPY,20050211,084800,105.65,105.65,105.64,105.65
USDJPY,20050211,084900,105.64,105.65,105.64,105.65
USDJPY,20050211,085000,105.64,105.65,105.64,105.64
USDJPY,20050211,085100,105.62,105.63,105.62,105.62
USDJPY,20050211,085200,105.62,105.62,105.59,105.59
USDJPY,20050211,085300,105.60,105.61,105.59,105.59
USDJPY,20050211,085400,105.59,105.60,105.58,105.58
USDJPY,20050211,085500,105.59,105.59,105.57,105.57
USDJPY,20050211,085600,105.56,105.57,105.55,105.55
USDJPY,20050211,085700,105.54,105.54,105.52,105.52
USDJPY,20050211,085800,105.53,105.53,105.50,105.50
USDJPY,20050211,085900,105.51,105.52,105.50,105.52
USDJPY,20050211,090000,105.51,105.52,105.50,105.50
USDJPY,20050211,090100,105.51,105.53,105.51,105.53
USDJPY,20050211,090200,105.53,105.55,105.53,105.55
USDJPY,20050211,090300,105.56,105.56,105.55,105.56
USDJPY,20050211,090400,105.56,105.57,105.56,105.57
USDJPY,20050211,090500,105.57,105.57,105.55,105.56
USDJPY,20050211,090600,105.56,105.56,105.55,105.56
USDJPY,20050211,090700,105.56,105.56,105.56,105.56
USDJPY,20050211,090800,105.56,105.59,105.56,105.59
USDJPY,20050211,090900,105.60,105.62,105.60,105.61
USDJPY,20050211,091000,105.60,105.61,105.59,105.61
USDJPY,20050211,091100,105.61,105.61,105.61,105.61
USDJPY,20050211,091200,105.61,105.62,105.61,105.61
USDJPY,20050211,091300,105.60,105.62,105.60,105.62
USDJPY,20050211,091400,105.62,105.62,105.61,105.61
USDJPY,20050211,091500,105.60,105.61,105.60,105.60
USDJPY,20050211,091600,105.59,105.61,105.59,105.61
USDJPY,20050211,091700,105.62,105.62,105.61,105.61
USDJPY,20050211,091800,105.60,105.63,105.60,105.62
USDJPY,20050211,091900,105.62,105.62,105.61,105.61
USDJPY,20050211,092000,105.60,105.61,105.60,105.60
USDJPY,20050211,092100,105.61,105.61,105.60,105.61
USDJPY,20050211,092200,105.62,105.63,105.61,105.61
USDJPY,20050211,092300,105.60,105.61,105.59,105.61
USDJPY,20050211,092400,105.61,105.61,105.60,105.61
USDJPY,20050211,092500,105.61,105.61,105.61,105.61
USDJPY,20050211,092600,105.61,105.61,105.61,105.61
USDJPY,20050211,092700,105.61,105.61,105.60,105.60
USDJPY,20050211,092800,105.60,105.60,105.58,105.58
USDJPY,20050211,092900,105.57,105.58,105.57,105.58
USDJPY,20050211,093000,105.57,105.57,105.56,105.56
USDJPY,20050211,093100,105.56,105.56,105.56,105.56
USDJPY,20050211,093200,105.56,105.56,105.56,105.56
USDJPY,20050211,093300,105.56,105.56,105.54,105.54
USDJPY,20050211,093400,105.53,105.56,105.53,105.56
USDJPY,20050211,093500,105.56,105.56,105.56,105.56
USDJPY,20050211,093600,105.56,105.56,105.55,105.56
USDJPY,20050211,093700,105.57,105.58,105.57,105.57
USDJPY,20050211,093800,105.57,105.57,105.57,105.57
USDJPY,20050211,093900,105.56,105.58,105.56,105.58
USDJPY,20050211,094000,105.57,105.59,105.57,105.59
USDJPY,20050211,094100,105.58,105.59,105.58,105.59
USDJPY,20050211,094200,105.58,105.59,105.58,105.59
USDJPY,20050211,094300,105.58,105.60,105.58,105.59
USDJPY,20050211,094400,105.59,105.61,105.59,105.61
USDJPY,20050211,094500,105.61,105.61,105.61,105.61
USDJPY,20050211,094600,105.61,105.61,105.61,105.61
USDJPY,20050211,094700,105.61,105.61,105.59,105.59
USDJPY,20050211,094800,105.60,105.61,105.60,105.61
USDJPY,20050211,094900,105.59,105.63,105.59,105.61
USDJPY,20050211,095000,105.61,105.62,105.61,105.61
USDJPY,20050211,095100,105.62,105.62,105.60,105.60
USDJPY,20050211,095200,105.59,105.60,105.59,105.60
USDJPY,20050211,095300,105.59,105.59,105.58,105.59
USDJPY,20050211,095400,105.58,105.59,105.58,105.59
USDJPY,20050211,095500,105.59,105.60,105.59,105.59
USDJPY,20050211,095600,105.59,105.59,105.58,105.58
USDJPY,20050211,095700,105.58,105.58,105.56,105.56
USDJPY,20050211,095800,105.56,105.56,105.53,105.54
USDJPY,20050211,095900,105.55,105.55,105.52,105.52
USDJPY,20050211,100000,105.53,105.53,105.53,105.53
USDJPY,20050211,100100,105.53,105.54,105.52,105.54
USDJPY,20050211,100200,105.54,105.54,105.53,105.53
USDJPY,20050211,100300,105.53,105.54,105.53,105.54
USDJPY,20050211,100400,105.55,105.56,105.55,105.56
USDJPY,20050211,100500,105.56,105.56,105.54,105.54
USDJPY,20050211,100600,105.54,105.54,105.53,105.53
USDJPY,20050211,100700,105.54,105.56,105.53,105.56
USDJPY,20050211,100800,105.56,105.56,105.56,105.56
USDJPY,20050211,100900,105.56,105.57,105.56,105.57
USDJPY,20050211,101000,105.58,105.58,105.58,105.58
USDJPY,20050211,101100,105.58,105.58,105.57,105.57
USDJPY,20050211,101200,105.58,105.59,105.58,105.58
USDJPY,20050211,101300,105.58,105.61,105.58,105.61
USDJPY,20050211,101400,105.59,105.59,105.59,105.59
USDJPY,20050211,101500,105.60,105.61,105.60,105.61
USDJPY,20050211,101600,105.62,105.62,105.59,105.59
USDJPY,20050211,101700,105.58,105.58,105.54,105.54
USDJPY,20050211,101800,105.54,105.54,105.53,105.54
USDJPY,20050211,101900,105.53,105.56,105.53,105.55
USDJPY,20050211,102000,105.56,105.56,105.54,105.56
USDJPY,20050211,102100,105.56,105.56,105.54,105.56
USDJPY,20050211,102200,105.56,105.59,105.56,105.59
USDJPY,20050211,102300,105.59,105.59,105.59,105.59
USDJPY,20050211,102400,105.60,105.60,105.59,105.59
USDJPY,20050211,102500,105.60,105.61,105.60,105.61
USDJPY,20050211,102600,105.62,105.63,105.62,105.62
USDJPY,20050211,102700,105.61,105.61,105.60,105.60
USDJPY,20050211,102800,105.59,105.61,105.59,105.61
USDJPY,20050211,102900,105.61,105.61,105.60,105.61
USDJPY,20050211,103000,105.62,105.62,105.61,105.61
USDJPY,20050211,103100,105.60,105.60,105.59,105.59
USDJPY,20050211,103200,105.58,105.59,105.58,105.58
USDJPY,20050211,103300,105.58,105.59,105.58,105.58
USDJPY,20050211,103400,105.59,105.59,105.58,105.58
USDJPY,20050211,103500,105.59,105.59,105.58,105.58
USDJPY,20050211,103600,105.58,105.58,105.57,105.57
USDJPY,20050211,103700,105.56,105.57,105.56,105.57
USDJPY,20050211,103800,105.56,105.59,105.56,105.57
USDJPY,20050211,103900,105.58,105.58,105.58,105.58
USDJPY,20050211,104000,105.59,105.60,105.58,105.60
USDJPY,20050211,104100,105.58,105.60,105.58,105.60
USDJPY,20050211,104200,105.59,105.59,105.58,105.58
USDJPY,20050211,104300,105.57,105.58,105.57,105.58
USDJPY,20050211,104400,105.58,105.58,105.58,105.58
USDJPY,20050211,104500,105.58,105.58,105.57,105.58
USDJPY,20050211,104600,105.58,105.58,105.58,105.58
USDJPY,20050211,104700,105.58,105.58,105.57,105.58
USDJPY,20050211,104800,105.57,105.57,105.56,105.56
USDJPY,20050211,104900,105.56,105.57,105.56,105.57
USDJPY,20050211,105000,105.58,105.58,105.57,105.57
USDJPY,20050211,105100,105.58,105.58,105.57,105.58
USDJPY,20050211,105200,105.57,105.58,105.56,105.57
USDJPY,20050211,105300,105.58,105.58,105.58,105.58
USDJPY,20050211,105400,105.58,105.58,105.58,105.58
USDJPY,20050211,105500,105.58,105.58,105.58,105.58
USDJPY,20050211,105600,105.58,105.58,105.57,105.58
USDJPY,20050211,105700,105.58,105.60,105.57,105.60
USDJPY,20050211,105800,105.61,105.61,105.61,105.61
USDJPY,20050211,105900,105.59,105.61,105.59,105.61
USDJPY,20050211,110000,105.61,105.63,105.61,105.63
USDJPY,20050211,110100,105.62,105.64,105.61,105.63
USDJPY,20050211,110200,105.64,105.66,105.63,105.66
USDJPY,20050211,110300,105.67,105.72,105.67,105.72
USDJPY,20050211,110400,105.71,105.71,105.66,105.66
USDJPY,20050211,110500,105.65,105.65,105.62,105.62
USDJPY,20050211,110600,105.63,105.64,105.62,105.64
USDJPY,20050211,110700,105.64,105.67,105.64,105.67
USDJPY,20050211,110800,105.66,105.68,105.65,105.68
USDJPY,20050211,110900,105.69,105.69,105.68,105.68
USDJPY,20050211,111000,105.67,105.67,105.67,105.67
USDJPY,20050211,111100,105.67,105.67,105.67,105.67
USDJPY,20050211,111200,105.67,105.68,105.67,105.68
USDJPY,20050211,111300,105.67,105.67,105.67,105.67
USDJPY,20050211,111400,105.68,105.68,105.67,105.67
USDJPY,20050211,111500,105.68,105.68,105.66,105.66
USDJPY,20050211,111600,105.64,105.64,105.64,105.64
USDJPY,20050211,111700,105.63,105.66,105.63,105.66
USDJPY,20050211,111800,105.65,105.65,105.64,105.64
USDJPY,20050211,111900,105.64,105.65,105.64,105.65
USDJPY,20050211,112000,105.64,105.65,105.64,105.64
USDJPY,20050211,112100,105.65,105.65,105.64,105.65
USDJPY,20050211,112200,105.65,105.67,105.64,105.67
USDJPY,20050211,112300,105.66,105.67,105.65,105.67
USDJPY,20050211,112400,105.67,105.68,105.67,105.68
USDJPY,20050211,112500,105.68,105.68,105.68,105.68
USDJPY,20050211,112600,105.68,105.69,105.67,105.68
USDJPY,20050211,112700,105.68,105.69,105.68,105.68
USDJPY,20050211,112800,105.67,105.68,105.67,105.68
USDJPY,20050211,112900,105.67,105.68,105.67,105.68
USDJPY,20050211,113000,105.68,105.68,105.68,105.68
USDJPY,20050211,113100,105.68,105.69,105.68,105.69
USDJPY,20050211,113200,105.69,105.69,105.68,105.68
USDJPY,20050211,113300,105.67,105.67,105.67,105.67
USDJPY,20050211,113400,105.67,105.69,105.67,105.68
USDJPY,20050211,113500,105.69,105.70,105.68,105.70
USDJPY,20050211,113600,105.72,105.72,105.69,105.70
USDJPY,20050211,113700,105.71,105.72,105.71,105.72
USDJPY,20050211,113800,105.72,105.72,105.70,105.70
USDJPY,20050211,113900,105.70,105.70,105.70,105.70
USDJPY,20050211,114000,105.69,105.70,105.69,105.69
USDJPY,20050211,114100,105.70,105.73,105.70,105.73
USDJPY,20050211,114200,105.72,105.72,105.72,105.72
USDJPY,20050211,114300,105.72,105.72,105.70,105.71
USDJPY,20050211,114400,105.71,105.72,105.71,105.72
USDJPY,20050211,114500,105.72,105.72,105.72,105.72
USDJPY,20050211,114600,105.71,105.72,105.71,105.71
USDJPY,20050211,114700,105.70,105.72,105.70,105.70
USDJPY,20050211,114800,105.70,105.70,105.69,105.70
USDJPY,20050211,114900,105.69,105.69,105.69,105.69
USDJPY,20050211,115000,105.69,105.70,105.69,105.70
USDJPY,20050211,115100,105.71,105.71,105.69,105.69
USDJPY,20050211,115200,105.69,105.70,105.69,105.70
USDJPY,20050211,115300,105.69,105.69,105.67,105.68
USDJPY,20050211,115400,105.67,105.70,105.67,105.70
USDJPY,20050211,115500,105.69,105.69,105.69,105.69
USDJPY,20050211,115600,105.69,105.69,105.69,105.69
USDJPY,20050211,115700,105.69,105.70,105.69,105.70
USDJPY,20050211,115800,105.69,105.69,105.68,105.69
USDJPY,20050211,115900,105.68,105.69,105.67,105.68
USDJPY,20050211,120000,105.67,105.67,105.65,105.65
USDJPY,20050211,120100,105.65,105.65,105.65,105.65
USDJPY,20050211,120200,105.64,105.65,105.64,105.65
USDJPY,20050211,120300,105.66,105.66,105.65,105.66
USDJPY,20050211,120400,105.66,105.66,105.65,105.65
USDJPY,20050211,120500,105.65,105.66,105.65,105.66
USDJPY,20050211,120600,105.65,105.66,105.65,105.65
USDJPY,20050211,120700,105.65,105.65,105.65,105.65
USDJPY,20050211,120800,105.66,105.66,105.65,105.65
USDJPY,20050211,120900,105.65,105.65,105.65,105.65
USDJPY,20050211,121000,105.65,105.65,105.65,105.65
USDJPY,20050211,121100,105.64,105.64,105.63,105.63
USDJPY,20050211,121200,105.62,105.63,105.61,105.63
USDJPY,20050211,121300,105.64,105.64,105.63,105.64
USDJPY,20050211,121400,105.63,105.64,105.61,105.62
USDJPY,20050211,121500,105.62,105.63,105.61,105.63
USDJPY,20050211,121600,105.62,105.63,105.62,105.63
USDJPY,20050211,121700,105.64,105.64,105.64,105.64
USDJPY,20050211,121800,105.64,105.65,105.63,105.63
USDJPY,20050211,121900,105.63,105.63,105.61,105.61
USDJPY,20050211,122000,105.60,105.61,105.59,105.61
USDJPY,20050211,122100,105.62,105.64,105.62,105.64
USDJPY,20050211,122200,105.64,105.64,105.63,105.64
USDJPY,20050211,122300,105.64,105.64,105.64,105.64
USDJPY,20050211,122400,105.64,105.64,105.63,105.64
USDJPY,20050211,122500,105.63,105.65,105.63,105.65
USDJPY,20050211,122600,105.64,105.65,105.64,105.64
USDJPY,20050211,122700,105.65,105.65,105.65,105.65
USDJPY,20050211,122800,105.66,105.67,105.65,105.65
USDJPY,20050211,122900,105.67,105.69,105.67,105.69
USDJPY,20050211,123000,105.70,105.70,105.69,105.69
USDJPY,20050211,123100,105.69,105.69,105.69,105.69
USDJPY,20050211,123200,105.69,105.69,105.69,105.69
USDJPY,20050211,123300,105.70,105.70,105.69,105.70
USDJPY,20050211,123400,105.71,105.72,105.71,105.71
USDJPY,20050211,123500,105.70,105.72,105.70,105.72
USDJPY,20050211,123600,105.72,105.72,105.72,105.72
USDJPY,20050211,123700,105.72,105.72,105.72,105.72
USDJPY,20050211,123800,105.72,105.72,105.72,105.72
USDJPY,20050211,123900,105.72,105.72,105.72,105.72
USDJPY,20050211,124000,105.72,105.72,105.72,105.72
USDJPY,20050211,124100,105.72,105.72,105.72,105.72
USDJPY,20050211,124200,105.72,105.73,105.72,105.73
USDJPY,20050211,124300,105.73,105.73,105.73,105.73
USDJPY,20050211,124400,105.73,105.73,105.72,105.72
USDJPY,20050211,124500,105.72,105.73,105.72,105.72
USDJPY,20050211,124600,105.72,105.75,105.72,105.74
USDJPY,20050211,124700,105.73,105.73,105.72,105.73
USDJPY,20050211,124800,105.73,105.73,105.73,105.73
USDJPY,20050211,124900,105.73,105.73,105.72,105.73
USDJPY,20050211,125000,105.73,105.73,105.73,105.73
USDJPY,20050211,125100,105.73,105.76,105.73,105.76
USDJPY,20050211,125200,105.76,105.76,105.75,105.75
USDJPY,20050211,125300,105.75,105.76,105.75,105.75
USDJPY,20050211,125400,105.75,105.76,105.75,105.75
USDJPY,20050211,125500,105.75,105.75,105.75,105.75
USDJPY,20050211,125600,105.75,105.77,105.75,105.77
USDJPY,20050211,125700,105.78,105.78,105.77,105.78
USDJPY,20050211,125800,105.78,105.78,105.78,105.78
USDJPY,20050211,125900,105.78,105.78,105.76,105.78
USDJPY,20050211,130000,105.77,105.77,105.75,105.75
USDJPY,20050211,130100,105.74,105.75,105.73,105.73
USDJPY,20050211,130200,105.73,105.73,105.73,105.73
USDJPY,20050211,130300,105.73,105.73,105.73,105.73
USDJPY,20050211,130400,105.74,105.74,105.73,105.73
USDJPY,20050211,130500,105.74,105.74,105.72,105.73
USDJPY,20050211,130600,105.74,105.75,105.73,105.73
USDJPY,20050211,130700,105.74,105.74,105.74,105.74
USDJPY,20050211,130800,105.74,105.74,105.72,105.72
USDJPY,20050211,130900,105.70,105.72,105.70,105.72
USDJPY,20050211,131000,105.72,105.72,105.72,105.72
USDJPY,20050211,131100,105.72,105.72,105.69,105.70
USDJPY,20050211,131200,105.69,105.70,105.68,105.68
USDJPY,20050211,131300,105.67,105.68,105.67,105.68
USDJPY,20050211,131400,105.67,105.67,105.66,105.66
USDJPY,20050211,131500,105.65,105.66,105.61,105.62
USDJPY,20050211,131600,105.62,105.62,105.61,105.61
USDJPY,20050211,131700,105.62,105.64,105.62,105.64
USDJPY,20050211,131800,105.64,105.66,105.64,105.66
USDJPY,20050211,131900,105.67,105.68,105.67,105.68
USDJPY,20050211,132000,105.69,105.73,105.69,105.73
USDJPY,20050211,132100,105.74,105.76,105.74,105.76
USDJPY,20050211,132200,105.76,105.76,105.75,105.76
USDJPY,20050211,132300,105.76,105.76,105.75,105.75
USDJPY,20050211,132400,105.76,105.77,105.76,105.76
USDJPY,20050211,132500,105.76,105.76,105.75,105.75
USDJPY,20050211,132600,105.76,105.76,105.75,105.76
USDJPY,20050211,132700,105.77,105.77,105.76,105.77
USDJPY,20050211,132800,105.78,105.78,105.78,105.78
USDJPY,20050211,132900,105.78,105.78,105.78,105.78
USDJPY,20050211,133000,105.77,105.78,105.76,105.78
USDJPY,20050211,133100,105.78,105.78,105.78,105.78
USDJPY,20050211,133200,105.78,105.78,105.76,105.76
USDJPY,20050211,133300,105.75,105.75,105.74,105.75
USDJPY,20050211,133400,105.75,105.75,105.73,105.73
USDJPY,20050211,133500,105.74,105.75,105.74,105.74
USDJPY,20050211,133600,105.75,105.75,105.74,105.75
USDJPY,20050211,133700,105.74,105.75,105.73,105.74
USDJPY,20050211,133800,105.75,105.75,105.74,105.75
USDJPY,20050211,133900,105.74,105.75,105.74,105.75
USDJPY,20050211,134000,105.76,105.80,105.76,105.80
USDJPY,20050211,134100,105.81,105.82,105.81,105.82
USDJPY,20050211,134200,105.80,105.80,105.78,105.78
USDJPY,20050211,134300,105.78,105.80,105.78,105.79
USDJPY,20050211,134400,105.79,105.80,105.79,105.80
USDJPY,20050211,134500,105.81,105.81,105.79,105.79
USDJPY,20050211,134600,105.79,105.79,105.77,105.77
USDJPY,20050211,134700,105.76,105.76,105.75,105.75
USDJPY,20050211,134800,105.75,105.76,105.75,105.75
USDJPY,20050211,134900,105.76,105.76,105.76,105.76
USDJPY,20050211,135000,105.75,105.76,105.75,105.76
USDJPY,20050211,135100,105.76,105.78,105.76,105.78
USDJPY,20050211,135200,105.78,105.79,105.78,105.79
USDJPY,20050211,135300,105.79,105.79,105.78,105.78
USDJPY,20050211,135400,105.78,105.81,105.78,105.81
USDJPY,20050211,135500,105.80,105.81,105.80,105.81
USDJPY,20050211,135600,105.80,105.82,105.80,105.81
USDJPY,20050211,135700,105.81,105.83,105.81,105.83
USDJPY,20050211,135800,105.82,105.84,105.82,105.84
USDJPY,20050211,135900,105.84,105.85,105.82,105.85
USDJPY,20050211,140000,105.84,105.86,105.84,105.84
USDJPY,20050211,140100,105.85,105.86,105.85,105.86
USDJPY,20050211,140200,105.85,105.86,105.85,105.86
USDJPY,20050211,140300,105.85,105.85,105.82,105.83
USDJPY,20050211,140400,105.83,105.83,105.83,105.83
USDJPY,20050211,140500,105.84,105.85,105.84,105.85
USDJPY,20050211,140600,105.86,105.87,105.84,105.84
USDJPY,20050211,140700,105.84,105.84,105.82,105.82
USDJPY,20050211,140800,105.83,105.85,105.83,105.84
USDJPY,20050211,140900,105.85,105.85,105.84,105.84
USDJPY,20050211,141000,105.84,105.88,105.84,105.88
USDJPY,20050211,141100,105.87,105.87,105.85,105.85
USDJPY,20050211,141200,105.85,105.86,105.85,105.85
USDJPY,20050211,141300,105.84,105.84,105.82,105.84
USDJPY,20050211,141400,105.85,105.85,105.83,105.83
USDJPY,20050211,141500,105.84,105.86,105.84,105.84
USDJPY,20050211,141600,105.85,105.85,105.83,105.83
USDJPY,20050211,141700,105.82,105.84,105.81,105.83
USDJPY,20050211,141800,105.82,105.83,105.82,105.83
USDJPY,20050211,141900,105.83,105.83,105.82,105.82
USDJPY,20050211,142000,105.81,105.81,105.80,105.81
USDJPY,20050211,142100,105.81,105.82,105.81,105.82
USDJPY,20050211,142200,105.82,105.82,105.80,105.80
USDJPY,20050211,142300,105.80,105.80,105.79,105.79
USDJPY,20050211,142400,105.78,105.79,105.78,105.78
USDJPY,20050211,142500,105.78,105.79,105.78,105.79
USDJPY,20050211,142600,105.79,105.81,105.79,105.81
USDJPY,20050211,142700,105.81,105.81,105.79,105.79
USDJPY,20050211,142800,105.78,105.78,105.76,105.76
USDJPY,20050211,142900,105.76,105.77,105.75,105.75
USDJPY,20050211,143000,105.75,105.77,105.75,105.76
USDJPY,20050211,143100,105.75,105.75,105.73,105.73
USDJPY,20050211,143200,105.73,105.75,105.73,105.73
USDJPY,20050211,143300,105.74,105.75,105.74,105.75
USDJPY,20050211,143400,105.75,105.75,105.73,105.73
USDJPY,20050211,143500,105.73,105.73,105.70,105.70
USDJPY,20050211,143600,105.70,105.70,105.69,105.69
USDJPY,20050211,143700,105.69,105.72,105.69,105.72
USDJPY,20050211,143800,105.73,105.75,105.73,105.75
USDJPY,20050211,143900,105.74,105.74,105.72,105.73
USDJPY,20050211,144000,105.73,105.73,105.72,105.72
USDJPY,20050211,144100,105.73,105.75,105.72,105.75
USDJPY,20050211,144200,105.74,105.75,105.74,105.75
USDJPY,20050211,144300,105.75,105.79,105.75,105.79
USDJPY,20050211,144400,105.80,105.80,105.78,105.78
USDJPY,20050211,144500,105.78,105.78,105.78,105.78
USDJPY,20050211,144600,105.78,105.78,105.76,105.76
USDJPY,20050211,144700,105.77,105.77,105.75,105.76
USDJPY,20050211,144800,105.76,105.77,105.75,105.75
USDJPY,20050211,144900,105.74,105.74,105.73,105.73
USDJPY,20050211,145000,105.73,105.73,105.72,105.73
USDJPY,20050211,145100,105.74,105.74,105.73,105.73
USDJPY,20050211,145200,105.74,105.75,105.73,105.74
USDJPY,20050211,145300,105.75,105.75,105.73,105.75
USDJPY,20050211,145400,105.75,105.75,105.73,105.73
USDJPY,20050211,145500,105.73,105.73,105.73,105.73
USDJPY,20050211,145600,105.73,105.73,105.72,105.73
USDJPY,20050211,145700,105.73,105.73,105.72,105.72
USDJPY,20050211,145800,105.72,105.72,105.69,105.69
USDJPY,20050211,145900,105.70,105.70,105.68,105.68
USDJPY,20050211,150000,105.68,105.68,105.68,105.68
USDJPY,20050211,150100,105.68,105.68,105.67,105.67
USDJPY,20050211,150200,105.68,105.68,105.68,105.68
USDJPY,20050211,150300,105.69,105.71,105.69,105.71
USDJPY,20050211,150400,105.70,105.74,105.70,105.74
USDJPY,20050211,150500,105.73,105.74,105.73,105.73
USDJPY,20050211,150600,105.73,105.74,105.73,105.74
USDJPY,20050211,150700,105.73,105.75,105.73,105.75
USDJPY,20050211,150800,105.73,105.74,105.72,105.72
USDJPY,20050211,150900,105.73,105.73,105.72,105.72
USDJPY,20050211,151000,105.73,105.73,105.72,105.72
USDJPY,20050211,151100,105.73,105.73,105.72,105.72
USDJPY,20050211,151200,105.72,105.73,105.72,105.72
USDJPY,20050211,151300,105.72,105.72,105.72,105.72
USDJPY,20050211,151400,105.73,105.75,105.73,105.75
USDJPY,20050211,151500,105.74,105.74,105.73,105.73
USDJPY,20050211,151600,105.73,105.74,105.73,105.73
USDJPY,20050211,151700,105.73,105.73,105.71,105.71
USDJPY,20050211,151800,105.72,105.72,105.70,105.71
USDJPY,20050211,151900,105.69,105.71,105.69,105.71
USDJPY,20050211,152000,105.72,105.72,105.72,105.72
USDJPY,20050211,152100,105.72,105.74,105.72,105.74
USDJPY,20050211,152200,105.73,105.73,105.72,105.72
USDJPY,20050211,152300,105.72,105.72,105.70,105.70
USDJPY,20050211,152400,105.69,105.70,105.69,105.70
USDJPY,20050211,152500,105.69,105.69,105.68,105.69
USDJPY,20050211,152600,105.69,105.70,105.68,105.70
USDJPY,20050211,152700,105.69,105.70,105.69,105.70
USDJPY,20050211,152800,105.70,105.70,105.69,105.69
USDJPY,20050211,152900,105.69,105.72,105.69,105.72
USDJPY,20050211,153000,105.72,105.72,105.71,105.72
USDJPY,20050211,153100,105.72,105.72,105.72,105.72
USDJPY,20050211,153200,105.72,105.72,105.72,105.72
USDJPY,20050211,153300,105.72,105.72,105.72,105.72
USDJPY,20050211,153400,105.72,105.72,105.72,105.72
USDJPY,20050211,153500,105.72,105.72,105.72,105.72
USDJPY,20050211,153600,105.72,105.72,105.71,105.72
USDJPY,20050211,153700,105.72,105.72,105.70,105.70
USDJPY,20050211,153800,105.69,105.69,105.69,105.69
USDJPY,20050211,153900,105.68,105.69,105.68,105.69
USDJPY,20050211,154000,105.70,105.70,105.69,105.69
USDJPY,20050211,154100,105.68,105.69,105.67,105.67
USDJPY,20050211,154200,105.67,105.68,105.67,105.68
USDJPY,20050211,154300,105.69,105.70,105.69,105.69
USDJPY,20050211,154400,105.70,105.70,105.68,105.68
USDJPY,20050211,154500,105.69,105.70,105.68,105.69
USDJPY,20050211,154600,105.70,105.70,105.69,105.69
USDJPY,20050211,154700,105.69,105.69,105.68,105.69
USDJPY,20050211,154800,105.69,105.69,105.69,105.69
USDJPY,20050211,154900,105.68,105.69,105.68,105.69
USDJPY,20050211,155000,105.70,105.72,105.70,105.72
USDJPY,20050211,155100,105.73,105.73,105.72,105.73
USDJPY,20050211,155200,105.73,105.74,105.73,105.74
USDJPY,20050211,155300,105.75,105.77,105.74,105.77
USDJPY,20050211,155400,105.78,105.78,105.76,105.77
USDJPY,20050211,155500,105.76,105.78,105.75,105.78
USDJPY,20050211,155600,105.77,105.78,105.76,105.78
USDJPY,20050211,155700,105.78,105.78,105.78,105.78
USDJPY,20050211,155800,105.78,105.78,105.76,105.77
USDJPY,20050211,155900,105.78,105.78,105.76,105.76
USDJPY,20050211,160000,105.75,105.76,105.75,105.75
USDJPY,20050211,160100,105.75,105.75,105.72,105.72
USDJPY,20050211,160200,105.71,105.71,105.69,105.70
USDJPY,20050211,160300,105.69,105.71,105.69,105.69
USDJPY,20050211,160400,105.69,105.69,105.68,105.69
USDJPY,20050211,160500,105.69,105.69,105.67,105.68
USDJPY,20050211,160600,105.68,105.68,105.62,105.63
USDJPY,20050211,160700,105.64,105.66,105.64,105.66
USDJPY,20050211,160800,105.67,105.68,105.67,105.68
USDJPY,20050211,160900,105.67,105.68,105.67,105.68
USDJPY,20050211,161000,105.67,105.67,105.67,105.67
USDJPY,20050211,161100,105.66,105.66,105.63,105.64
USDJPY,20050211,161200,105.64,105.64,105.62,105.62
USDJPY,20050211,161300,105.61,105.61,105.58,105.58
USDJPY,20050211,161400,105.57,105.57,105.52,105.53
USDJPY,20050211,161500,105.52,105.52,105.51,105.51
USDJPY,20050211,161600,105.50,105.51,105.48,105.48
USDJPY,20050211,161700,105.49,105.53,105.49,105.53
USDJPY,20050211,161800,105.54,105.55,105.54,105.55
USDJPY,20050211,161900,105.55,105.55,105.53,105.54
USDJPY,20050211,162000,105.55,105.58,105.55,105.58
USDJPY,20050211,162100,105.58,105.60,105.58,105.60
USDJPY,20050211,162200,105.59,105.59,105.56,105.58
USDJPY,20050211,162300,105.59,105.61,105.59,105.61
USDJPY,20050211,162400,105.62,105.62,105.59,105.59
USDJPY,20050211,162500,105.59,105.61,105.59,105.61
USDJPY,20050211,162600,105.60,105.61,105.59,105.60
USDJPY,20050211,162700,105.59,105.62,105.59,105.61
USDJPY,20050211,162800,105.60,105.60,105.58,105.58
USDJPY,20050211,162900,105.58,105.59,105.58,105.58
USDJPY,20050211,163000,105.57,105.58,105.56,105.58
USDJPY,20050211,163100,105.59,105.59,105.58,105.59
USDJPY,20050211,163200,105.58,105.58,105.56,105.56
USDJPY,20050211,163300,105.57,105.58,105.57,105.57
USDJPY,20050211,163400,105.58,105.59,105.58,105.58
USDJPY,20050211,163500,105.56,105.57,105.53,105.53
USDJPY,20050211,163600,105.54,105.54,105.53,105.54
USDJPY,20050211,163700,105.54,105.55,105.54,105.54
USDJPY,20050211,163800,105.54,105.56,105.54,105.56
USDJPY,20050211,163900,105.57,105.58,105.56,105.58
USDJPY,20050211,164000,105.59,105.59,105.58,105.59
USDJPY,20050211,164100,105.58,105.59,105.58,105.59
USDJPY,20050211,164200,105.58,105.59,105.58,105.58
USDJPY,20050211,164300,105.57,105.57,105.54,105.54
USDJPY,20050211,164400,105.53,105.54,105.53,105.53
USDJPY,20050211,164500,105.54,105.54,105.53,105.54
USDJPY,20050211,164600,105.54,105.56,105.54,105.54
USDJPY,20050211,164700,105.55,105.56,105.55,105.56
USDJPY,20050211,164800,105.57,105.60,105.57,105.60
USDJPY,20050211,164900,105.59,105.59,105.58,105.59
USDJPY,20050211,165000,105.58,105.59,105.56,105.59
USDJPY,20050211,165100,105.60,105.60,105.59,105.60
USDJPY,20050211,165200,105.59,105.59,105.58,105.59
USDJPY,20050211,165300,105.58,105.59,105.58,105.58
USDJPY,20050211,165400,105.59,105.59,105.57,105.58
USDJPY,20050211,165500,105.58,105.59,105.58,105.59
USDJPY,20050211,165600,105.59,105.59,105.58,105.59
USDJPY,20050211,165700,105.58,105.59,105.58,105.58
USDJPY,20050211,165800,105.58,105.59,105.58,105.59
USDJPY,20050211,165900,105.60,105.64,105.60,105.62
USDJPY,20050211,170000,105.61,105.64,105.61,105.64
USDJPY,20050211,170100,105.65,105.65,105.64,105.64
USDJPY,20050211,170200,105.63,105.63,105.61,105.61
USDJPY,20050211,170300,105.62,105.64,105.62,105.64
USDJPY,20050211,170400,105.64,105.65,105.64,105.64
USDJPY,20050211,170500,105.64,105.65,105.64,105.65
USDJPY,20050211,170600,105.64,105.65,105.63,105.64
USDJPY,20050211,170700,105.65,105.65,105.61,105.61
USDJPY,20050211,170800,105.61,105.61,105.61,105.61
USDJPY,20050211,170900,105.61,105.61,105.61,105.61
USDJPY,20050211,171000,105.61,105.61,105.59,105.59
USDJPY,20050211,171100,105.60,105.60,105.58,105.58
USDJPY,20050211,171200,105.57,105.61,105.57,105.61
USDJPY,20050211,171300,105.62,105.65,105.62,105.64
USDJPY,20050211,171400,105.64,105.64,105.61,105.61
USDJPY,20050211,171500,105.60,105.61,105.59,105.59
USDJPY,20050211,171600,105.59,105.59,105.58,105.59
USDJPY,20050211,171700,105.60,105.61,105.57,105.57
USDJPY,20050211,171800,105.58,105.58,105.56,105.56
USDJPY,20050211,171900,105.57,105.57,105.56,105.57
USDJPY,20050211,172000,105.58,105.58,105.57,105.57
USDJPY,20050211,172100,105.57,105.57,105.56,105.56
USDJPY,20050211,172200,105.57,105.58,105.57,105.58
USDJPY,20050211,172300,105.57,105.58,105.56,105.56
USDJPY,20050211,172400,105.58,105.58,105.56,105.58
USDJPY,20050211,172500,105.57,105.58,105.56,105.56
USDJPY,20050211,172600,105.56,105.58,105.56,105.58
USDJPY,20050211,172700,105.56,105.57,105.56,105.56
USDJPY,20050211,172800,105.57,105.58,105.56,105.56
USDJPY,20050211,172900,105.56,105.58,105.56,105.58
USDJPY,20050211,173000,105.57,105.57,105.56,105.56
USDJPY,20050211,173100,105.56,105.56,105.55,105.55
USDJPY,20050211,173200,105.56,105.57,105.54,105.54
USDJPY,20050211,173300,105.53,105.53,105.53,105.53
USDJPY,20050211,173400,105.53,105.54,105.53,105.53
USDJPY,20050211,173500,105.53,105.54,105.53,105.54
USDJPY,20050211,173600,105.54,105.54,105.53,105.53
USDJPY,20050211,173700,105.52,105.55,105.52,105.55
USDJPY,20050211,173800,105.56,105.57,105.54,105.57
USDJPY,20050211,173900,105.56,105.57,105.56,105.57
USDJPY,20050211,174000,105.58,105.58,105.58,105.58
USDJPY,20050211,174100,105.59,105.60,105.59,105.59
USDJPY,20050211,174200,105.58,105.59,105.56,105.59
USDJPY,20050211,174300,105.59,105.59,105.58,105.59
USDJPY,20050211,174400,105.60,105.60,105.59,105.59
USDJPY,20050211,174500,105.58,105.62,105.58,105.62
USDJPY,20050211,174600,105.62,105.62,105.61,105.61
USDJPY,20050211,174700,105.61,105.61,105.60,105.61
USDJPY,20050211,174800,105.61,105.62,105.61,105.62
USDJPY,20050211,174900,105.63,105.64,105.63,105.64
USDJPY,20050211,175000,105.64,105.66,105.64,105.64
USDJPY,20050211,175100,105.63,105.69,105.63,105.69
USDJPY,20050211,175200,105.70,105.72,105.70,105.71
USDJPY,20050211,175300,105.70,105.72,105.69,105.69
USDJPY,20050211,175400,105.70,105.72,105.70,105.71
USDJPY,20050211,175500,105.71,105.73,105.71,105.73
USDJPY,20050211,175600,105.72,105.72,105.71,105.71
USDJPY,20050211,175700,105.70,105.71,105.70,105.71
USDJPY,20050211,175800,105.72,105.79,105.72,105.79
USDJPY,20050211,175900,105.78,105.80,105.75,105.75
USDJPY,20050211,180000,105.76,105.76,105.74,105.74
USDJPY,20050211,180100,105.73,105.74,105.72,105.73
USDJPY,20050211,180200,105.72,105.72,105.70,105.72
USDJPY,20050211,180300,105.73,105.73,105.72,105.72
USDJPY,20050211,180400,105.72,105.72,105.68,105.68
USDJPY,20050211,180500,105.69,105.69,105.68,105.69
USDJPY,20050211,180600,105.69,105.70,105.67,105.67
USDJPY,20050211,180700,105.66,105.67,105.66,105.67
USDJPY,20050211,180800,105.66,105.67,105.64,105.64
USDJPY,20050211,180900,105.64,105.65,105.64,105.65
USDJPY,20050211,181000,105.66,105.67,105.65,105.67
USDJPY,20050211,181100,105.67,105.67,105.65,105.65
USDJPY,20050211,181200,105.65,105.65,105.65,105.65
USDJPY,20050211,181300,105.65,105.67,105.65,105.67
USDJPY,20050211,181400,105.67,105.67,105.65,105.65
USDJPY,20050211,181500,105.65,105.65,105.61,105.62
USDJPY,20050211,181600,105.62,105.62,105.61,105.62
USDJPY,20050211,181700,105.61,105.61,105.59,105.59
USDJPY,20050211,181800,105.60,105.61,105.60,105.61
USDJPY,20050211,181900,105.61,105.61,105.61,105.61
USDJPY,20050211,182000,105.61,105.61,105.60,105.61
USDJPY,20050211,182100,105.60,105.61,105.59,105.61
USDJPY,20050211,182200,105.60,105.61,105.60,105.60
USDJPY,20050211,182300,105.61,105.61,105.59,105.59
USDJPY,20050211,182400,105.60,105.61,105.59,105.61
USDJPY,20050211,182500,105.61,105.61,105.57,105.57
USDJPY,20050211,182600,105.58,105.58,105.56,105.57
USDJPY,20050211,182700,105.56,105.57,105.56,105.57
USDJPY,20050211,182800,105.57,105.57,105.55,105.55
USDJPY,20050211,182900,105.56,105.58,105.56,105.58
USDJPY,20050211,183000,105.59,105.59,105.58,105.58
USDJPY,20050211,183100,105.58,105.60,105.58,105.60
USDJPY,20050211,183200,105.60,105.61,105.60,105.61
USDJPY,20050211,183300,105.61,105.61,105.60,105.60
USDJPY,20050211,183400,105.61,105.61,105.60,105.60
USDJPY,20050211,183500,105.58,105.60,105.58,105.60
USDJPY,20050211,183600,105.61,105.61,105.58,105.58
USDJPY,20050211,183700,105.59,105.59,105.58,105.58
USDJPY,20050211,183800,105.58,105.58,105.57,105.57
USDJPY,20050211,183900,105.57,105.58,105.57,105.58
USDJPY,20050211,184000,105.59,105.59,105.58,105.58
USDJPY,20050211,184100,105.58,105.59,105.58,105.59
USDJPY,20050211,184200,105.59,105.59,105.58,105.59
USDJPY,20050211,184300,105.58,105.58,105.58,105.58
USDJPY,20050211,184400,105.58,105.58,105.58,105.58
USDJPY,20050211,184500,105.58,105.60,105.58,105.60
USDJPY,20050211,184600,105.59,105.59,105.58,105.58
USDJPY,20050211,184700,105.58,105.63,105.58,105.62
USDJPY,20050211,184800,105.62,105.62,105.61,105.61
USDJPY,20050211,184900,105.61,105.63,105.61,105.63
USDJPY,20050211,185000,105.63,105.64,105.63,105.64
USDJPY,20050211,185100,105.64,105.64,105.62,105.62
USDJPY,20050211,185200,105.61,105.63,105.61,105.61
USDJPY,20050211,185300,105.61,105.61,105.61,105.61
USDJPY,20050211,185400,105.62,105.62,105.59,105.59
USDJPY,20050211,185500,105.60,105.61,105.59,105.59
USDJPY,20050211,185600,105.59,105.61,105.59,105.61
USDJPY,20050211,185700,105.61,105.62,105.61,105.62
USDJPY,20050211,185800,105.62,105.62,105.62,105.62
USDJPY,20050211,185900,105.62,105.64,105.61,105.64
USDJPY,20050211,190000,105.64,105.64,105.62,105.63
USDJPY,20050211,190100,105.62,105.64,105.62,105.64
USDJPY,20050211,190200,105.63,105.64,105.63,105.63
USDJPY,20050211,190300,105.64,105.64,105.62,105.62
USDJPY,20050211,190400,105.63,105.64,105.63,105.64
USDJPY,20050211,190500,105.64,105.65,105.64,105.65
USDJPY,20050211,190600,105.64,105.67,105.64,105.66
USDJPY,20050211,190700,105.66,105.66,105.65,105.65
USDJPY,20050211,190800,105.65,105.66,105.64,105.66
USDJPY,20050211,190900,105.67,105.67,105.66,105.67
USDJPY,20050211,191000,105.66,105.67,105.65,105.67
USDJPY,20050211,191100,105.67,105.67,105.64,105.64
USDJPY,20050211,191200,105.64,105.65,105.64,105.65
USDJPY,20050211,191300,105.65,105.67,105.65,105.65
USDJPY,20050211,191400,105.66,105.67,105.65,105.65
USDJPY,20050211,191500,105.65,105.65,105.65,105.65
USDJPY,20050211,191600,105.66,105.66,105.65,105.66
USDJPY,20050211,191700,105.65,105.66,105.65,105.66
USDJPY,20050211,191800,105.66,105.66,105.65,105.65
USDJPY,20050211,191900,105.65,105.65,105.65,105.65
USDJPY,20050211,192000,105.64,105.65,105.64,105.65
USDJPY,20050211,192100,105.64,105.65,105.64,105.65
USDJPY,20050211,192200,105.65,105.67,105.65,105.67
USDJPY,20050211,192300,105.67,105.68,105.67,105.68
USDJPY,20050211,192400,105.69,105.70,105.69,105.70
USDJPY,20050211,192500,105.68,105.70,105.68,105.69
USDJPY,20050211,192600,105.69,105.70,105.69,105.69
USDJPY,20050211,192700,105.69,105.69,105.69,105.69
USDJPY,20050211,192800,105.70,105.70,105.69,105.69
USDJPY,20050211,192900,105.69,105.69,105.69,105.69
USDJPY,20050211,193000,105.70,105.70,105.69,105.69
USDJPY,20050211,193100,105.69,105.70,105.68,105.69
USDJPY,20050211,193200,105.68,105.69,105.68,105.68
USDJPY,20050211,193300,105.69,105.69,105.68,105.69
USDJPY,20050211,193400,105.68,105.69,105.68,105.69
USDJPY,20050211,193500,105.70,105.70,105.68,105.68
USDJPY,20050211,193600,105.69,105.69,105.68,105.68
USDJPY,20050211,193700,105.69,105.69,105.68,105.69
USDJPY,20050211,193800,105.68,105.70,105.67,105.68
USDJPY,20050211,193900,105.68,105.70,105.67,105.67
USDJPY,20050211,194000,105.68,105.70,105.68,105.68
USDJPY,20050211,194100,105.69,105.70,105.68,105.69
USDJPY,20050211,194200,105.68,105.69,105.68,105.69
USDJPY,20050211,194300,105.68,105.68,105.67,105.67
USDJPY,20050211,194400,105.67,105.67,105.67,105.67
USDJPY,20050211,194500,105.67,105.68,105.66,105.66
USDJPY,20050211,194600,105.66,105.67,105.65,105.67
USDJPY,20050211,194700,105.67,105.67,105.65,105.65
USDJPY,20050211,194800,105.64,105.65,105.64,105.64
USDJPY,20050211,194900,105.64,105.64,105.64,105.64
USDJPY,20050211,195000,105.64,105.64,105.64,105.64
USDJPY,20050211,195100,105.64,105.64,105.64,105.64
USDJPY,20050211,195200,105.65,105.65,105.64,105.64
USDJPY,20050211,195300,105.64,105.65,105.64,105.64
USDJPY,20050211,195400,105.64,105.65,105.64,105.65
USDJPY,20050211,195500,105.64,105.66,105.64,105.65
USDJPY,20050211,195600,105.65,105.67,105.65,105.65
USDJPY,20050211,195700,105.64,105.65,105.64,105.65
USDJPY,20050211,195800,105.65,105.67,105.65,105.67
USDJPY,20050211,195900,105.67,105.67,105.65,105.67
USDJPY,20050211,200000,105.67,105.67,105.67,105.67
USDJPY,20050211,200100,105.66,105.67,105.66,105.67
USDJPY,20050211,200200,105.67,105.67,105.65,105.66
USDJPY,20050211,200300,105.67,105.67,105.65,105.65
USDJPY,20050211,200400,105.66,105.67,105.66,105.67
USDJPY,20050211,200500,105.66,105.67,105.65,105.67
USDJPY,20050211,200600,105.67,105.67,105.65,105.66
USDJPY,20050211,200700,105.66,105.67,105.65,105.67
USDJPY,20050211,200800,105.66,105.66,105.65,105.65
USDJPY,20050211,200900,105.65,105.67,105.65,105.67
USDJPY,20050211,201000,105.67,105.67,105.65,105.65
USDJPY,20050211,201100,105.65,105.65,105.64,105.64
USDJPY,20050211,201200,105.64,105.64,105.64,105.64
USDJPY,20050211,201300,105.64,105.64,105.64,105.64
USDJPY,20050211,201400,105.64,105.64,105.64,105.64
USDJPY,20050211,201500,105.64,105.64,105.64,105.64
USDJPY,20050211,201600,105.64,105.65,105.64,105.64
USDJPY,20050211,201700,105.64,105.64,105.64,105.64
USDJPY,20050211,201800,105.64,105.64,105.64,105.64
USDJPY,20050211,201900,105.64,105.65,105.64,105.64
USDJPY,20050211,202000,105.64,105.64,105.64,105.64
USDJPY,20050211,202100,105.64,105.65,105.64,105.65
USDJPY,20050211,202200,105.65,105.65,105.65,105.65
USDJPY,20050211,202300,105.65,105.65,105.64,105.64
USDJPY,20050211,202400,105.64,105.64,105.64,105.64
USDJPY,20050211,202500,105.64,105.64,105.64,105.64
USDJPY,20050211,202600,105.64,105.65,105.64,105.64
USDJPY,20050211,202700,105.64,105.64,105.64,105.64
USDJPY,20050211,202800,105.64,105.65,105.64,105.64
USDJPY,20050211,202900,105.64,105.64,105.64,105.64
USDJPY,20050211,203000,105.64,105.64,105.64,105.64
USDJPY,20050211,203100,105.65,105.65,105.64,105.65
USDJPY,20050211,203200,105.64,105.64,105.64,105.64
USDJPY,20050211,203300,105.65,105.65,105.63,105.63
USDJPY,20050211,203400,105.62,105.63,105.61,105.62
USDJPY,20050211,203500,105.61,105.64,105.61,105.64
USDJPY,20050211,203600,105.64,105.65,105.64,105.64
USDJPY,20050211,203700,105.64,105.64,105.62,105.63
USDJPY,20050211,203800,105.64,105.64,105.61,105.61
USDJPY,20050211,203900,105.61,105.64,105.61,105.64
USDJPY,20050211,204000,105.62,105.65,105.62,105.64
USDJPY,20050211,204100,105.65,105.65,105.64,105.64
USDJPY,20050211,204200,105.65,105.66,105.65,105.66
USDJPY,20050211,204300,105.67,105.67,105.65,105.67
USDJPY,20050211,204400,105.68,105.68,105.68,105.68
USDJPY,20050211,204500,105.68,105.69,105.68,105.69
USDJPY,20050211,204600,105.70,105.71,105.70,105.71
USDJPY,20050211,204700,105.72,105.72,105.71,105.72
USDJPY,20050211,204800,105.73,105.75,105.72,105.75
USDJPY,20050211,204900,105.75,105.76,105.75,105.76
USDJPY,20050211,205000,105.77,105.78,105.75,105.75
USDJPY,20050211,205100,105.76,105.76,105.75,105.76
USDJPY,20050211,205200,105.76,105.76,105.75,105.75
USDJPY,20050211,205300,105.74,105.75,105.74,105.74
USDJPY,20050211,205400,105.74,105.75,105.73,105.74
USDJPY,20050211,205500,105.73,105.74,105.73,105.74
USDJPY,20050211,205600,105.73,105.75,105.73,105.75
USDJPY,20050211,205700,105.75,105.78,105.75,105.78
USDJPY,20050211,205800,105.77,105.77,105.76,105.77
USDJPY,20050211,205900,105.78,105.78,105.76,105.78
USDJPY,20050211,210000,105.79,105.81,105.79,105.80
USDJPY,20050211,210100,105.79,105.79,105.78,105.78
USDJPY,20050211,210200,105.78,105.78,105.78,105.78
USDJPY,20050211,210300,105.78,105.78,105.77,105.78
USDJPY,20050211,210400,105.79,105.79,105.78,105.79
USDJPY,20050211,210500,105.79,105.79,105.78,105.78
USDJPY,20050211,210600,105.79,105.79,105.78,105.79
USDJPY,20050211,210700,105.79,105.80,105.79,105.79
USDJPY,20050211,210800,105.79,105.79,105.79,105.79
USDJPY,20050211,210900,105.78,105.79,105.78,105.78
USDJPY,20050211,211000,105.79,105.79,105.79,105.79
USDJPY,20050211,211100,105.79,105.79,105.78,105.78
USDJPY,20050211,211200,105.79,105.79,105.78,105.78
USDJPY,20050211,211300,105.78,105.78,105.77,105.77
USDJPY,20050211,211400,105.76,105.76,105.76,105.76
USDJPY,20050211,211500,105.76,105.76,105.76,105.76
USDJPY,20050211,211600,105.76,105.77,105.76,105.77
USDJPY,20050211,211700,105.77,105.77,105.76,105.76
USDJPY,20050211,211800,105.76,105.77,105.76,105.76
USDJPY,20050211,211900,105.76,105.76,105.76,105.76
USDJPY,20050211,212000,105.77,105.77,105.76,105.76
USDJPY,20050211,212100,105.77,105.77,105.76,105.76
USDJPY,20050211,212200,105.77,105.77,105.76,105.76
USDJPY,20050211,212300,105.75,105.75,105.75,105.75
USDJPY,20050211,212400,105.75,105.75,105.75,105.75
USDJPY,20050211,212500,105.75,105.77,105.75,105.77
USDJPY,20050211,212600,105.77,105.77,105.77,105.77
USDJPY,20050211,212700,105.77,105.77,105.77,105.77
USDJPY,20050211,212800,105.77,105.77,105.77,105.77
USDJPY,20050211,212900,105.76,105.76,105.76,105.76
USDJPY,20050211,213000,105.76,105.76,105.76,105.76
USDJPY,20050211,213100,105.76,105.76,105.76,105.76
USDJPY,20050211,213200,105.76,105.76,105.76,105.76
USDJPY,20050211,213300,105.76,105.77,105.76,105.77
USDJPY,20050211,213400,105.77,105.78,105.77,105.77
USDJPY,20050211,213500,105.76,105.76,105.75,105.75
USDJPY,20050211,213600,105.75,105.75,105.75,105.75
USDJPY,20050211,213700,105.75,105.75,105.75,105.75
USDJPY,20050211,213800,105.75,105.75,105.75,105.75
USDJPY,20050211,213900,105.75,105.76,105.75,105.76
USDJPY,20050211,214000,105.76,105.76,105.76,105.76
USDJPY,20050211,214100,105.75,105.76,105.75,105.76
USDJPY,20050211,214200,105.76,105.76,105.76,105.76
USDJPY,20050211,214300,105.76,105.76,105.76,105.76
USDJPY,20050211,214400,105.76,105.76,105.75,105.75
USDJPY,20050211,214500,105.75,105.75,105.75,105.75
USDJPY,20050211,214600,105.75,105.75,105.75,105.75
USDJPY,20050211,214700,105.75,105.75,105.73,105.73
USDJPY,20050211,214800,105.74,105.75,105.74,105.75
USDJPY,20050211,214900,105.75,105.75,105.75,105.75
USDJPY,20050211,215000,105.75,105.75,105.75,105.75
USDJPY,20050211,215100,105.75,105.75,105.75,105.75
USDJPY,20050211,215200,105.76,105.76,105.75,105.76
USDJPY,20050211,215300,105.76,105.76,105.76,105.76
USDJPY,20050211,215400,105.76,105.76,105.76,105.76
USDJPY,20050211,215500,105.76,105.76,105.75,105.76
USDJPY,20050211,215600,105.75,105.76,105.75,105.75
USDJPY,20050211,215700,105.76,105.76,105.75,105.75
USDJPY,20050211,215800,105.75,105.75,105.75,105.75
USDJPY,20050211,215900,105.75,105.75,105.75,105.75
USDJPY,20050211,220000,105.75,105.75,105.75,105.75
EURGBP,20050211,000100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,000200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,000300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,000400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,000500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,000600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,000700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,000800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,000900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,001000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050211,001200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,001800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,001900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,002500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,002600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,002700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,002800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,002900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,003000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,003100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,003200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,003300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,003400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,003500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,003600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,003700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,003800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,003900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,004600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,004700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,004900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,005000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,005100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,005200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,005300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,005400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,005500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,005600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,005700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,005800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,005900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,010000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,010100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050211,010200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,010900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,011000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,011100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,011800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050211,011900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,012000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,012100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,012900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,013000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,013100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,013200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,013300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,013400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,013500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,013600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,013700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,013800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,013900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,014000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,014100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,014200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,014300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,014400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,014500,0.6887,0.6887,0.6885,0.6886
EURGBP,20050211,014600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,014700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,014800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,014900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,015600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,015700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,015800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,015900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,020300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,020600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,020700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,020800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,020900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,021000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,021100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,021200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,021300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,021400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,021500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,021600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,021700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,021800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,021900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,022000,0.6886,0.6886,0.6883,0.6883
EURGBP,20050211,022100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050211,022200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,022300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,022400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,022500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,022600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,022700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,022800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,022900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,023000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,023100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,023200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,023300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,023400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,023500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,023600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,023700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,023800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,023900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,024800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,024900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,025000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,025100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,025200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,025300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,025400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,025500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,025600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,025700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,025800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,025900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,030000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,030100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,030200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,030300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,030400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,030500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,030600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,030700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,030800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,030900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,031000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,031100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,031200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,031300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,031400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,031600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,031700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,031800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,031900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,032000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,032100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,032200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,032300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,032400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,032500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,032600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,032700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,032800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,032900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,033300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,033400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050211,033500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,033600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,033900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,034000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,034100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,034200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,034300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,034400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,034500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,034600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,034700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,034800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,034900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,035000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,035100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,035200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,035300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,035400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,035500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,035600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,035700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,035800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,035900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,040900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,041000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,041100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,041200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,041300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,041400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,041500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,041600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,041700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,041800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,041900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,042000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050211,042100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,042200,0.6889,0.6891,0.6889,0.6891
EURGBP,20050211,042300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,042400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,042500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,042600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,042700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,042800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,042900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,043000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,043200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,043500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,043900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,044500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,044900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,045700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,045800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,045900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,050000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,050100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,050200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,050300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,050400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,050500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,050600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,050700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,050800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,050900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,051000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,051100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050211,051200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,051300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,051400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,051500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050211,051600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,051700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,051800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,051900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,052000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,052900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,053200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,053600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,053900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,054000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,054100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,054200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,054300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,054400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,054500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,054600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,054700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,054800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,054900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,055000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,055700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,055900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,060300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,060400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,060500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,060900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,061000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,061100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,061200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,061300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,061400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,061500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,061600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,061700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,061800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,061900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050211,062100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,062200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,062800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,062900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,063000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,063100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,063200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,063300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,063400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,063500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,063600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,063700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,063800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,063900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,064000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,064100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,064200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,064300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,064400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,064500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050211,064600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,064700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,064800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,064900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,065700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,065900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,070600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050211,070700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,070800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,070900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,071400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,071500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,071900,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,072000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,072100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,072200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,072300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,072400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,072500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,072600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,072700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050211,072800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050211,073000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,073100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,073200,0.6887,0.6887,0.6885,0.6885
EURGBP,20050211,073300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,073400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,073500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,073600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,073700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050211,073800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,073900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,074000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,074600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,074700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,074800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,074900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,075000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,075100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,075200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,075300,0.6888,0.6890,0.6888,0.6890
EURGBP,20050211,075400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,075500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,075600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,075700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,075800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,075900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,080000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,080100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,080200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050211,080300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,080400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,080500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,080600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050211,080700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,080800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050211,080900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050211,081000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,081100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050211,081200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,081300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050211,081400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050211,081500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,081600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,081700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,081800,0.6884,0.6886,0.6884,0.6886
EURGBP,20050211,081900,0.6885,0.6886,0.6884,0.6886
EURGBP,20050211,082000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050211,082100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,082200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,082300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,082400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,082500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,082600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,082700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,082800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,082900,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,083000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050211,083100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050211,083200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,083300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,083400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,083500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,083600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,083700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,083800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050211,083900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050211,084000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,084100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,084200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,084300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050211,084400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,084500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,084600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,084700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,084800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,084900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,085000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050211,085100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050211,085200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050211,085300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050211,085400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050211,085500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050211,085600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050211,085700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050211,085800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,085900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050211,090000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050211,090100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,090200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,090300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,090400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050211,090500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050211,090600,0.6882,0.6882,0.6880,0.6880
EURGBP,20050211,090700,0.6881,0.6881,0.6878,0.6878
EURGBP,20050211,090800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050211,090900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050211,091000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,091100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,091200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050211,091300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,091400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,091500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,091600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,091700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,091800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,091900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050211,092000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,092100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,092200,0.6878,0.6880,0.6878,0.6880
EURGBP,20050211,092300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050211,092400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050211,092500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,092600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,092700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050211,092800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,092900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,093000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,093100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,093200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050211,093300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050211,093400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,093500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050211,093600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050211,093700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050211,093800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050211,093900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050211,094000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,094100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,094200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050211,094300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050211,094400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050211,094500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050211,094600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050211,094700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050211,094800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050211,094900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050211,095000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050211,095200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050211,095300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050211,095400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050211,095500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050211,095600,0.6878,0.6880,0.6878,0.6880
EURGBP,20050211,095700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,095800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,100000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,100100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,100200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,100300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,100400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,100500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050211,100600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050211,100700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,100800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,100900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,101000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050211,101100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050211,101200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050211,101300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050211,101400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050211,101500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050211,101600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,101700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,101800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,101900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,102000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,102100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,102700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050211,102800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,102900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050211,103000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,103100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050211,103200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,103300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050211,103400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,103500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,103600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,103700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,103800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050211,103900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,104000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,104100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,104200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,104300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,104400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,104500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050211,104600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,104700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050211,104800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050211,104900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,105000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050211,105100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,105200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,105300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,105400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,105500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,105600,0.6882,0.6882,0.6880,0.6880
EURGBP,20050211,105700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,105800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,105900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,110000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050211,110100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050211,110200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050211,110300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050211,110400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050211,110500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050211,110600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,110700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050211,110800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050211,110900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050211,111000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,111100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050211,111200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050211,111300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050211,111400,0.6882,0.6884,0.6882,0.6884
EURGBP,20050211,111500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050211,111600,0.6885,0.6886,0.6884,0.6886
EURGBP,20050211,111700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,111800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,111900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,112000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,112100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,112200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,112300,0.6886,0.6886,0.6884,0.6885
EURGBP,20050211,112400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,112500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,112600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,112700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,112800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,112900,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,113000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,113100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,113200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,113300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,113400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,113500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,113600,0.6887,0.6887,0.6885,0.6885
EURGBP,20050211,113700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,113800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,113900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,114000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,114100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,114200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,114300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050211,114400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,114500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050211,114600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,114700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,114800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,114900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,115000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,115100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,115200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,115300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,115400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,115500,0.6891,0.6893,0.6891,0.6893
EURGBP,20050211,115600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,115700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,115800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,115900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,120000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,120100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,120200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,120300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,120400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050211,120500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,120600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,120700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,120800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,120900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,121000,0.6891,0.6893,0.6891,0.6893
EURGBP,20050211,121100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,121200,0.6892,0.6894,0.6892,0.6894
EURGBP,20050211,121300,0.6893,0.6894,0.6892,0.6894
EURGBP,20050211,121400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050211,121500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,121600,0.6894,0.6894,0.6892,0.6894
EURGBP,20050211,121700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050211,121800,0.6892,0.6893,0.6891,0.6891
EURGBP,20050211,121900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,122000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,122100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,122200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,122300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,122400,0.6893,0.6895,0.6892,0.6895
EURGBP,20050211,122500,0.6894,0.6895,0.6893,0.6895
EURGBP,20050211,122600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,122700,0.6894,0.6894,0.6892,0.6892
EURGBP,20050211,122800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,122900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050211,123000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,123100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050211,123200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,123300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,123400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050211,123500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,123600,0.6892,0.6892,0.6890,0.6892
EURGBP,20050211,123700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,123800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,123900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,124000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,124100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,124200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,124300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,124400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,124500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,124600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,124700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,124800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050211,124900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,125000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,125100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050211,125200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,125300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,125400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,125500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,125600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,125700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,125800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,125900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050211,130000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,130100,0.6894,0.6894,0.6892,0.6892
EURGBP,20050211,130200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050211,130300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,130400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,130500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,130600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,130700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050211,130800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050211,130900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,131000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,131100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,131200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,131300,0.6898,0.6900,0.6898,0.6900
EURGBP,20050211,131400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,131500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,131600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,131700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,131800,0.6898,0.6899,0.6897,0.6898
EURGBP,20050211,131900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050211,132000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050211,132100,0.6899,0.6901,0.6899,0.6901
EURGBP,20050211,132200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050211,132300,0.6900,0.6900,0.6899,0.6900
EURGBP,20050211,132400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,132500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,132600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050211,132700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050211,132800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,132900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050211,133000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050211,133100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,133200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050211,133300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,133400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,133500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,133600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050211,133700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050211,133800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050211,133900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050211,134000,0.6899,0.6900,0.6899,0.6899
EURGBP,20050211,134100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050211,134200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050211,134300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,134400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050211,134500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,134600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,134700,0.6894,0.6896,0.6894,0.6896
EURGBP,20050211,134800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,134900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,135000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,135100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,135200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,135300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,135400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,135500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,135600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050211,135700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,135800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,135900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,140000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,140100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050211,140200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050211,140300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050211,140400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,140500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,140600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,140700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,140800,0.6892,0.6894,0.6892,0.6894
EURGBP,20050211,140900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,141000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,141100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,141200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,141300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,141400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,141500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,141600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,141700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,141800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,141900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,142000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,142100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,142200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,142300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,142400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,142500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,142600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,142700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,142800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,142900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,143000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,143100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,143200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,143300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,143400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,143500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,143600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,143700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,143800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050211,143900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,144000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,144100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,144200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,144300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050211,144400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,144500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,144600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,144700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,144800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,144900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,145000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,145100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,145200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,145300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,145400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,145500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,145600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,145700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,145800,0.6891,0.6892,0.6890,0.6892
EURGBP,20050211,145900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,150000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,150100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,150200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,150300,0.6892,0.6894,0.6892,0.6894
EURGBP,20050211,150400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,150500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,150600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,150700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,150800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,150900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,151000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,151100,0.6895,0.6896,0.6894,0.6896
EURGBP,20050211,151300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,151400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,151500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,151600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,151700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,151800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,151900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,152000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,152100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,152200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,152300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,152400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,152500,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,152600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,152700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,152800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,152900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050211,153100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,153400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,153700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,153800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,153900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,154000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,154100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,154200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,154300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,154400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,154500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,154600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,154700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,154800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,154900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,155000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050211,155100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,155200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,155400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,155500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,155600,0.6896,0.6897,0.6896,0.6896
EURGBP,20050211,155700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,155800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050211,155900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,160000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050211,160100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050211,160200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,160300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050211,160400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050211,160500,0.6897,0.6897,0.6896,0.6897
EURGBP,20050211,160600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050211,160700,0.6898,0.6898,0.6896,0.6897
EURGBP,20050211,160800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050211,160900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,161000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,161100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050211,161200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050211,161300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050211,161400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,161500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050211,161600,0.6901,0.6902,0.6901,0.6901
EURGBP,20050211,161700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050211,161800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050211,161900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050211,162000,0.6900,0.6901,0.6899,0.6901
EURGBP,20050211,162100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050211,162200,0.6901,0.6901,0.6900,0.6901
EURGBP,20050211,162300,0.6900,0.6901,0.6899,0.6901
EURGBP,20050211,162400,0.6900,0.6901,0.6900,0.6900
EURGBP,20050211,162500,0.6901,0.6902,0.6901,0.6901
EURGBP,20050211,162600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050211,162700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,162800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,162900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050211,163000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050211,163100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,163200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,163300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,163400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,163500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050211,163700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050211,163800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050211,163900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,164000,0.6901,0.6903,0.6901,0.6903
EURGBP,20050211,164100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050211,164200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050211,164300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050211,164400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,164500,0.6904,0.6904,0.6903,0.6904
EURGBP,20050211,164600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,164700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,164800,0.6903,0.6903,0.6901,0.6901
EURGBP,20050211,164900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050211,165000,0.6900,0.6902,0.6900,0.6902
EURGBP,20050211,165100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050211,165200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050211,165300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050211,165400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,165500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,165600,0.6903,0.6903,0.6902,0.6903
EURGBP,20050211,165700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,165800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,165900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050211,170000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,170100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050211,170200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050211,170300,0.6901,0.6903,0.6901,0.6903
EURGBP,20050211,170400,0.6902,0.6904,0.6902,0.6904
EURGBP,20050211,170500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050211,170600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,170700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050211,170800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050211,170900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050211,171000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,171100,0.6903,0.6905,0.6903,0.6905
EURGBP,20050211,171200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050211,171300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,171400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050211,171500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,171600,0.6903,0.6903,0.6902,0.6903
EURGBP,20050211,171700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050211,171800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050211,171900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,172000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050211,172100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050211,172200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050211,172300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050211,172400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050211,172500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050211,172600,0.6902,0.6902,0.6900,0.6900
EURGBP,20050211,172700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050211,172800,0.6899,0.6901,0.6899,0.6901
EURGBP,20050211,172900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050211,173000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050211,173100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,173200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,173300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050211,173400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050211,173500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,173600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,173700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050211,173800,0.6898,0.6898,0.6897,0.6898
EURGBP,20050211,173900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,174000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050211,174100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050211,174200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,174300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050211,174400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,174500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050211,174600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050211,174700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050211,174800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050211,174900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050211,175000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050211,175100,0.6898,0.6899,0.6898,0.6898
EURGBP,20050211,175200,0.6897,0.6900,0.6897,0.6900
EURGBP,20050211,175300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050211,175400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050211,175500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050211,175600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050211,175700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050211,175800,0.6896,0.6896,0.6894,0.6894
EURGBP,20050211,175900,0.6895,0.6895,0.6893,0.6893
EURGBP,20050211,180000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,180100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,180200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,180300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,180400,0.6894,0.6894,0.6893,0.6894
EURGBP,20050211,180500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,180600,0.6891,0.6891,0.6889,0.6889
EURGBP,20050211,180700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,180800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,180900,0.6892,0.6892,0.6890,0.6891
EURGBP,20050211,181000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,181100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050211,181200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050211,181300,0.6892,0.6892,0.6890,0.6891
EURGBP,20050211,181400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,181500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,181600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050211,181700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050211,181800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,181900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,182000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,182100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,182200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,182300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,182400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,182500,0.6892,0.6893,0.6891,0.6893
EURGBP,20050211,182600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,182700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,182800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,182900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,183000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,183100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050211,183200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,183300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,183400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050211,183500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,183600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050211,183700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,183800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,183900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,184000,0.6893,0.6894,0.6892,0.6894
EURGBP,20050211,184100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,184200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,184300,0.6892,0.6894,0.6892,0.6894
EURGBP,20050211,184400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,184500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,184600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,184700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,184800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,184900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050211,185000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,185100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050211,185200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050211,185300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050211,185400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,185500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,185600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050211,185700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,185800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,185900,0.6890,0.6890,0.6888,0.6888
EURGBP,20050211,190000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050211,190100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,190200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050211,190300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050211,190400,0.6888,0.6890,0.6888,0.6890
EURGBP,20050211,190500,0.6889,0.6891,0.6889,0.6891
EURGBP,20050211,190600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050211,190700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,190800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050211,190900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,191000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,191100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,191200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,191300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,191400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050211,191500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,191600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050211,191700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,191800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,191900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,192000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,192100,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,192200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,192300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,192400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,192500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,192600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,192700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,192800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,192900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,193000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,193100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,193200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,193300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,193400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,193500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,193600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,193700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,193800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,193900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,194000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,194100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,194200,0.6896,0.6896,0.6894,0.6894
EURGBP,20050211,194300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,194400,0.6895,0.6897,0.6895,0.6897
EURGBP,20050211,194500,0.6896,0.6897,0.6895,0.6897
EURGBP,20050211,194600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,194700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050211,194800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,194900,0.6897,0.6897,0.6895,0.6895
EURGBP,20050211,195000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,195100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,195200,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,195300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,195400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,195500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050211,195600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050211,195700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,195800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050211,195900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050211,200000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050211,200100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,200200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050211,200300,0.6892,0.6894,0.6892,0.6894
EURGBP,20050211,200400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,200500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,200600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,200700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,200800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,200900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050211,201000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,201100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,201200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,201300,0.6893,0.6895,0.6893,0.6895
EURGBP,20050211,201500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050211,201600,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,201700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,201800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,201900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050211,202000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,202100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,202200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050211,202300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,202400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,202500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,202600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050211,202700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,202800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,202900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,203000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050211,203100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,203200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,203300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,203400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,203500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050211,203600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,203700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050211,203800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050211,203900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050211,204000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050211,204100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,204200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050211,204300,0.6894,0.6894,0.6892,0.6892
EURGBP,20050211,204400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050211,204500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,204600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050211,204700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050211,204800,0.6891,0.6891,0.6889,0.6890
EURGBP,20050211,204900,0.6889,0.6891,0.6889,0.6891
EURGBP,20050211,205000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050211,205100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050211,205200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050211,205300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,205400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050211,205500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,205600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050211,205700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,205800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,205900,0.6889,0.6890,0.6888,0.6888
EURGBP,20050211,210000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,210100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,210200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,210300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,210400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,210500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,210600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,210700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,210800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,210900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,211000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,211100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,211200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,211300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,211400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,211500,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,211600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,211700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,211800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,211900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,212000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,212100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050211,212200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050211,212300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,212400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,212500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,212600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,212700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,212800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,212900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,213000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,213100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,213200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050211,213300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,213400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,213500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,213600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050211,213700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050211,213800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,213900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050211,214000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050211,214100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050211,214200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,214300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,214400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050211,214500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050211,214600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,214700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,214800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,214900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050211,215000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050211,215100,0.6886,0.6887,0.6885,0.6887
EURGBP,20050211,215200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,215300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050211,215400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050211,215500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,215600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,215700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,215800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050211,215900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050211,220000,0.6887,0.6887,0.6887,0.6887
EURCHF,20050211,000100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,000200,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,000300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,000400,1.5554,1.5556,1.5554,1.5555
EURCHF,20050211,000500,1.5555,1.5555,1.5555,1.5555
EURCHF,20050211,000700,1.5555,1.5557,1.5555,1.5556
EURCHF,20050211,000800,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,000900,1.5557,1.5557,1.5556,1.5556
EURCHF,20050211,001000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,001100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050211,001200,1.5555,1.5556,1.5555,1.5556
EURCHF,20050211,001300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,001400,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,001500,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,001600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,001700,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,001800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,001900,1.5555,1.5555,1.5555,1.5555
EURCHF,20050211,002000,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,002100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,002200,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,002300,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,002400,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,002500,1.5553,1.5553,1.5553,1.5553
EURCHF,20050211,002600,1.5553,1.5553,1.5553,1.5553
EURCHF,20050211,002700,1.5553,1.5553,1.5553,1.5553
EURCHF,20050211,002800,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,002900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,003000,1.5555,1.5555,1.5555,1.5555
EURCHF,20050211,003100,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,003200,1.5555,1.5556,1.5554,1.5554
EURCHF,20050211,003300,1.5553,1.5553,1.5552,1.5552
EURCHF,20050211,003400,1.5551,1.5551,1.5547,1.5548
EURCHF,20050211,003500,1.5550,1.5550,1.5548,1.5548
EURCHF,20050211,003600,1.5547,1.5548,1.5547,1.5547
EURCHF,20050211,003700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,003800,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,003900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,004000,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,004100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,004200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,004300,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,004400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,004500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,004600,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,004700,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,004800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,004900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,005000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,005100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,005200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,005300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,005400,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,005500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,005600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,005700,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,005800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,005900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,010000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,010100,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,010200,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,010300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,010400,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,010500,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,010600,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,010700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,010800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,010900,1.5546,1.5547,1.5546,1.5546
EURCHF,20050211,011000,1.5546,1.5547,1.5546,1.5546
EURCHF,20050211,011100,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,011200,1.5546,1.5547,1.5545,1.5546
EURCHF,20050211,011300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,011400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,011500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,011600,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,011700,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,011800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,011900,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012000,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,012200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012300,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012400,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,012500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012600,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,012700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,012800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,012900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,013000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,013100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,013200,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,013300,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,013400,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,013500,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,013600,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,013700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,013800,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,013900,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,014000,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,014100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,014200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,014300,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,014400,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,014500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,014600,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,014700,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,014800,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,014900,1.5548,1.5549,1.5545,1.5545
EURCHF,20050211,015000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,015100,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,015200,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,015300,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,015400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,015500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,015600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,015700,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,015800,1.5545,1.5545,1.5543,1.5543
EURCHF,20050211,015900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,020000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,020100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,020200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,020300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,020400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,020500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,020600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050211,020700,1.5540,1.5540,1.5537,1.5537
EURCHF,20050211,020800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,020900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050211,021000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050211,021100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050211,021200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,021300,1.5534,1.5535,1.5534,1.5535
EURCHF,20050211,021400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050211,021500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050211,021600,1.5531,1.5531,1.5526,1.5527
EURCHF,20050211,021700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050211,021800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050211,021900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050211,022000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050211,022100,1.5531,1.5531,1.5529,1.5530
EURCHF,20050211,022200,1.5531,1.5535,1.5531,1.5535
EURCHF,20050211,022300,1.5534,1.5538,1.5534,1.5538
EURCHF,20050211,022400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050211,022500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050211,022600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050211,022700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050211,022800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050211,022900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,023000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,023100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,023200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050211,023300,1.5533,1.5535,1.5533,1.5535
EURCHF,20050211,023400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,023500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050211,023600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050211,023700,1.5536,1.5537,1.5536,1.5536
EURCHF,20050211,023800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050211,023900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050211,024000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050211,024100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050211,024200,1.5533,1.5535,1.5533,1.5535
EURCHF,20050211,024300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050211,024400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050211,024500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050211,024600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050211,024700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050211,024800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050211,024900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050211,025000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,025100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050211,025200,1.5538,1.5539,1.5537,1.5539
EURCHF,20050211,025300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,025400,1.5540,1.5542,1.5540,1.5542
EURCHF,20050211,025500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,025600,1.5541,1.5541,1.5540,1.5541
EURCHF,20050211,025700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,025800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,025900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,030000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,030100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,030200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050211,030300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,030400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050211,030500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050211,030600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050211,030700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050211,030800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,030900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050211,031000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050211,031100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050211,031200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050211,031300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050211,031400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,031500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050211,031600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,031700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050211,031800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,031900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,032000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,032100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,032200,1.5543,1.5543,1.5540,1.5540
EURCHF,20050211,032300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050211,032400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,032500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050211,032600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,032700,1.5539,1.5539,1.5538,1.5539
EURCHF,20050211,032800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,032900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,033000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,033100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,033200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050211,033300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050211,033400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050211,033500,1.5539,1.5540,1.5538,1.5540
EURCHF,20050211,033600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,033700,1.5538,1.5539,1.5538,1.5538
EURCHF,20050211,033800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,033900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050211,034000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050211,034100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,034200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050211,034300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050211,034400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,034500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,034600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,034700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050211,034800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,034900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,035000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,035100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,035200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,035300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,035400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,035500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050211,035600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,035700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,035800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,035900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050211,040000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,040100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,040200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050211,040300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,040400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,040500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,040600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,040700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050211,040800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,040900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,041000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,041100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050211,041200,1.5543,1.5543,1.5541,1.5542
EURCHF,20050211,041300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050211,041400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,041500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050211,041600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050211,041700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,041800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,041900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050211,042000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,042100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,042200,1.5542,1.5544,1.5542,1.5544
EURCHF,20050211,042300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,042400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,042500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,042600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,042700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,042800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,042900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050211,043000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,043100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,043200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050211,043300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,043400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,043500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,043600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,043700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,043800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,043900,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,044000,1.5546,1.5547,1.5546,1.5546
EURCHF,20050211,044100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,044200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,044300,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,044400,1.5547,1.5548,1.5547,1.5548
EURCHF,20050211,044500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,044600,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,044700,1.5545,1.5545,1.5543,1.5543
EURCHF,20050211,044800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,044900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,045000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,045100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,045200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,045300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,045400,1.5542,1.5543,1.5542,1.5542
EURCHF,20050211,045500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,045600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,045700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,045800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,045900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,050000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,050100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,050200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,050300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,050400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,050500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,050600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,050700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,050800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,050900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,051000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,051100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,051200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,051300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,051400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,051500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,051600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,051700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,051800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,051900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,052300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,052400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,052500,1.5544,1.5545,1.5544,1.5544
EURCHF,20050211,052600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,052900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,053000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,053100,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,053200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,053300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,053400,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,053500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,053600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,053700,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,053800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,053900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,054000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,054100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,054200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,054300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,054400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,054500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,054600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,054700,1.5544,1.5546,1.5544,1.5545
EURCHF,20050211,054800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,054900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,055000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,055100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,055200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,055300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,055400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,055500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,055600,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,055700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050211,055800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,055900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,060000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,060100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,060200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,060300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,060400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,060500,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,060700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,060800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,060900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,061000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,061300,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,061400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,061800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,061900,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,062000,1.5546,1.5546,1.5545,1.5546
EURCHF,20050211,062100,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,062200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,062300,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,062400,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,062500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,062600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,062700,1.5546,1.5547,1.5545,1.5547
EURCHF,20050211,062800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,062900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,063000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,063100,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,063200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,063300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,063400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,063500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,063600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,063700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,063800,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,063900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,064000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,064100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,064200,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,064300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,064400,1.5548,1.5549,1.5548,1.5548
EURCHF,20050211,064500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,064600,1.5546,1.5548,1.5546,1.5548
EURCHF,20050211,064700,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,064800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,064900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,065100,1.5548,1.5548,1.5547,1.5548
EURCHF,20050211,065200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,065300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,065400,1.5548,1.5549,1.5548,1.5548
EURCHF,20050211,065500,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,065600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,065700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050211,065800,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,065900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,070000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,070100,1.5547,1.5548,1.5547,1.5548
EURCHF,20050211,070200,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,070300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,070400,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,070500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,070600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050211,070700,1.5550,1.5550,1.5548,1.5548
EURCHF,20050211,070800,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,070900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,071000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,071100,1.5549,1.5549,1.5548,1.5549
EURCHF,20050211,071200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,071300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,071400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,071500,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,071600,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,071700,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,071800,1.5546,1.5546,1.5546,1.5546
EURCHF,20050211,071900,1.5546,1.5548,1.5546,1.5547
EURCHF,20050211,072000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,072100,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,072200,1.5548,1.5549,1.5548,1.5548
EURCHF,20050211,072300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,072400,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,072500,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,072600,1.5547,1.5549,1.5547,1.5548
EURCHF,20050211,072700,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,072800,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,072900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,073000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,073100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,073200,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,073300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,073400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,073500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,073600,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,073700,1.5552,1.5552,1.5551,1.5551
EURCHF,20050211,073800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,073900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,074000,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,074100,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,074200,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,074300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,074400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,074500,1.5548,1.5550,1.5548,1.5550
EURCHF,20050211,074600,1.5549,1.5550,1.5545,1.5545
EURCHF,20050211,074700,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,074800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,074900,1.5545,1.5545,1.5543,1.5545
EURCHF,20050211,075000,1.5544,1.5547,1.5544,1.5546
EURCHF,20050211,075100,1.5547,1.5547,1.5545,1.5545
EURCHF,20050211,075200,1.5547,1.5547,1.5545,1.5545
EURCHF,20050211,075300,1.5545,1.5546,1.5544,1.5546
EURCHF,20050211,075400,1.5545,1.5546,1.5544,1.5545
EURCHF,20050211,075500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050211,075600,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,075700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,075800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,075900,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,080000,1.5544,1.5545,1.5543,1.5543
EURCHF,20050211,080100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,080200,1.5542,1.5544,1.5542,1.5542
EURCHF,20050211,080300,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,080400,1.5542,1.5543,1.5541,1.5542
EURCHF,20050211,080500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050211,080600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,080700,1.5542,1.5542,1.5539,1.5540
EURCHF,20050211,080800,1.5541,1.5542,1.5540,1.5541
EURCHF,20050211,080900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050211,081000,1.5543,1.5543,1.5540,1.5540
EURCHF,20050211,081100,1.5538,1.5539,1.5537,1.5538
EURCHF,20050211,081200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050211,081300,1.5537,1.5540,1.5536,1.5538
EURCHF,20050211,081400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050211,081500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050211,081600,1.5538,1.5538,1.5536,1.5537
EURCHF,20050211,081700,1.5538,1.5538,1.5536,1.5537
EURCHF,20050211,081800,1.5538,1.5539,1.5536,1.5536
EURCHF,20050211,081900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050211,082000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050211,082100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050211,082200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050211,082300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050211,082400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,082500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,082600,1.5541,1.5542,1.5540,1.5542
EURCHF,20050211,082700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,082800,1.5542,1.5542,1.5538,1.5538
EURCHF,20050211,082900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050211,083000,1.5539,1.5539,1.5537,1.5538
EURCHF,20050211,083100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050211,083200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050211,083300,1.5541,1.5543,1.5540,1.5540
EURCHF,20050211,083400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,083500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,083600,1.5542,1.5545,1.5542,1.5545
EURCHF,20050211,083700,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,083800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,083900,1.5545,1.5546,1.5543,1.5543
EURCHF,20050211,084000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,084100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,084200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050211,084300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,084400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,084500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,084600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,084700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,084800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,084900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,085000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,085100,1.5545,1.5545,1.5543,1.5543
EURCHF,20050211,085200,1.5544,1.5545,1.5543,1.5543
EURCHF,20050211,085300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,085400,1.5544,1.5544,1.5542,1.5543
EURCHF,20050211,085500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,085600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,085700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,085800,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,085900,1.5546,1.5546,1.5543,1.5545
EURCHF,20050211,090000,1.5544,1.5546,1.5544,1.5546
EURCHF,20050211,090100,1.5545,1.5546,1.5543,1.5543
EURCHF,20050211,090200,1.5544,1.5545,1.5543,1.5545
EURCHF,20050211,090300,1.5546,1.5547,1.5545,1.5547
EURCHF,20050211,090400,1.5548,1.5548,1.5546,1.5547
EURCHF,20050211,090500,1.5546,1.5548,1.5546,1.5548
EURCHF,20050211,090600,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,090700,1.5549,1.5550,1.5548,1.5549
EURCHF,20050211,090800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,090900,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,091000,1.5552,1.5552,1.5551,1.5551
EURCHF,20050211,091100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,091200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,091300,1.5553,1.5553,1.5550,1.5551
EURCHF,20050211,091400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,091500,1.5551,1.5552,1.5551,1.5552
EURCHF,20050211,091600,1.5551,1.5553,1.5551,1.5553
EURCHF,20050211,091700,1.5554,1.5554,1.5552,1.5552
EURCHF,20050211,091800,1.5553,1.5554,1.5552,1.5552
EURCHF,20050211,091900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,092000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,092100,1.5552,1.5553,1.5548,1.5549
EURCHF,20050211,092200,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,092300,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,092400,1.5549,1.5551,1.5549,1.5551
EURCHF,20050211,092500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,092600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,092700,1.5550,1.5551,1.5549,1.5549
EURCHF,20050211,092800,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,092900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,093000,1.5553,1.5553,1.5552,1.5553
EURCHF,20050211,093100,1.5554,1.5554,1.5550,1.5551
EURCHF,20050211,093200,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,093300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050211,093400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050211,093500,1.5553,1.5553,1.5551,1.5552
EURCHF,20050211,093600,1.5551,1.5552,1.5551,1.5551
EURCHF,20050211,093700,1.5550,1.5552,1.5550,1.5551
EURCHF,20050211,093800,1.5552,1.5553,1.5552,1.5552
EURCHF,20050211,093900,1.5553,1.5554,1.5552,1.5553
EURCHF,20050211,094000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,094100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,094200,1.5554,1.5555,1.5553,1.5555
EURCHF,20050211,094300,1.5556,1.5557,1.5555,1.5556
EURCHF,20050211,094400,1.5557,1.5558,1.5556,1.5557
EURCHF,20050211,094500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050211,094600,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,094700,1.5555,1.5557,1.5555,1.5556
EURCHF,20050211,094800,1.5555,1.5556,1.5555,1.5555
EURCHF,20050211,094900,1.5554,1.5556,1.5554,1.5555
EURCHF,20050211,095000,1.5554,1.5555,1.5554,1.5554
EURCHF,20050211,095100,1.5553,1.5554,1.5553,1.5554
EURCHF,20050211,095200,1.5553,1.5554,1.5553,1.5553
EURCHF,20050211,095300,1.5554,1.5555,1.5554,1.5554
EURCHF,20050211,095400,1.5555,1.5556,1.5554,1.5554
EURCHF,20050211,095500,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,095600,1.5555,1.5555,1.5553,1.5553
EURCHF,20050211,095700,1.5552,1.5555,1.5552,1.5555
EURCHF,20050211,095800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,095900,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,100000,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,100100,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,100200,1.5554,1.5554,1.5550,1.5550
EURCHF,20050211,100300,1.5549,1.5551,1.5549,1.5551
EURCHF,20050211,100400,1.5550,1.5552,1.5550,1.5551
EURCHF,20050211,100500,1.5550,1.5551,1.5550,1.5550
EURCHF,20050211,100600,1.5549,1.5550,1.5547,1.5547
EURCHF,20050211,100700,1.5548,1.5550,1.5548,1.5550
EURCHF,20050211,100800,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,100900,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,101000,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,101100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,101200,1.5549,1.5550,1.5548,1.5549
EURCHF,20050211,101300,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,101400,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,101500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,101600,1.5549,1.5551,1.5549,1.5551
EURCHF,20050211,101700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,101800,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,101900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,102000,1.5551,1.5552,1.5550,1.5552
EURCHF,20050211,102100,1.5553,1.5553,1.5552,1.5553
EURCHF,20050211,102200,1.5554,1.5554,1.5552,1.5552
EURCHF,20050211,102300,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,102400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050211,102500,1.5553,1.5554,1.5553,1.5553
EURCHF,20050211,102600,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,102700,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,102800,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,102900,1.5553,1.5553,1.5551,1.5552
EURCHF,20050211,103000,1.5553,1.5555,1.5553,1.5553
EURCHF,20050211,103100,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,103200,1.5553,1.5554,1.5552,1.5554
EURCHF,20050211,103300,1.5553,1.5555,1.5553,1.5554
EURCHF,20050211,103400,1.5553,1.5554,1.5552,1.5554
EURCHF,20050211,103500,1.5553,1.5555,1.5553,1.5554
EURCHF,20050211,103600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,103700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050211,103800,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,103900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,104000,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,104100,1.5554,1.5556,1.5554,1.5556
EURCHF,20050211,104200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,104300,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,104400,1.5555,1.5555,1.5554,1.5555
EURCHF,20050211,104500,1.5554,1.5555,1.5554,1.5554
EURCHF,20050211,104600,1.5555,1.5555,1.5552,1.5552
EURCHF,20050211,104700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,104800,1.5554,1.5556,1.5554,1.5556
EURCHF,20050211,104900,1.5555,1.5555,1.5554,1.5554
EURCHF,20050211,105000,1.5555,1.5556,1.5553,1.5554
EURCHF,20050211,105100,1.5553,1.5553,1.5550,1.5550
EURCHF,20050211,105200,1.5551,1.5552,1.5551,1.5551
EURCHF,20050211,105300,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,105400,1.5552,1.5554,1.5552,1.5552
EURCHF,20050211,105500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,105600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050211,105700,1.5557,1.5558,1.5556,1.5557
EURCHF,20050211,105800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050211,105900,1.5560,1.5561,1.5559,1.5561
EURCHF,20050211,110000,1.5562,1.5562,1.5561,1.5561
EURCHF,20050211,110100,1.5562,1.5562,1.5556,1.5556
EURCHF,20050211,110200,1.5557,1.5559,1.5557,1.5557
EURCHF,20050211,110300,1.5556,1.5560,1.5556,1.5560
EURCHF,20050211,110400,1.5561,1.5563,1.5561,1.5561
EURCHF,20050211,110500,1.5562,1.5562,1.5560,1.5560
EURCHF,20050211,110600,1.5559,1.5559,1.5556,1.5556
EURCHF,20050211,110700,1.5555,1.5556,1.5554,1.5554
EURCHF,20050211,110800,1.5553,1.5554,1.5552,1.5553
EURCHF,20050211,110900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050211,111000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,111100,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,111200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,111300,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,111400,1.5549,1.5551,1.5549,1.5550
EURCHF,20050211,111500,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,111600,1.5550,1.5552,1.5550,1.5551
EURCHF,20050211,111700,1.5552,1.5552,1.5550,1.5550
EURCHF,20050211,111800,1.5548,1.5550,1.5548,1.5550
EURCHF,20050211,111900,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,112000,1.5548,1.5551,1.5548,1.5551
EURCHF,20050211,112100,1.5550,1.5550,1.5546,1.5547
EURCHF,20050211,112200,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,112300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050211,112400,1.5544,1.5545,1.5544,1.5544
EURCHF,20050211,112500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050211,112600,1.5545,1.5546,1.5544,1.5545
EURCHF,20050211,112700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,112800,1.5545,1.5545,1.5543,1.5543
EURCHF,20050211,112900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,113000,1.5545,1.5546,1.5545,1.5545
EURCHF,20050211,113100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,113200,1.5544,1.5545,1.5543,1.5544
EURCHF,20050211,113300,1.5542,1.5545,1.5542,1.5545
EURCHF,20050211,113400,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,113500,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,113600,1.5547,1.5548,1.5546,1.5547
EURCHF,20050211,113700,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,113800,1.5546,1.5547,1.5545,1.5547
EURCHF,20050211,113900,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,114000,1.5546,1.5546,1.5544,1.5544
EURCHF,20050211,114100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,114200,1.5545,1.5545,1.5544,1.5545
EURCHF,20050211,114300,1.5544,1.5545,1.5543,1.5544
EURCHF,20050211,114400,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,114500,1.5546,1.5546,1.5543,1.5543
EURCHF,20050211,114600,1.5544,1.5547,1.5544,1.5546
EURCHF,20050211,114700,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,114800,1.5547,1.5548,1.5547,1.5548
EURCHF,20050211,114900,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,115000,1.5548,1.5548,1.5546,1.5547
EURCHF,20050211,115100,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,115200,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,115300,1.5548,1.5549,1.5548,1.5548
EURCHF,20050211,115400,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,115500,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,115600,1.5547,1.5547,1.5543,1.5545
EURCHF,20050211,115700,1.5544,1.5545,1.5543,1.5545
EURCHF,20050211,115800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,115900,1.5544,1.5544,1.5542,1.5542
EURCHF,20050211,120000,1.5543,1.5544,1.5542,1.5542
EURCHF,20050211,120100,1.5540,1.5543,1.5540,1.5541
EURCHF,20050211,120200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050211,120300,1.5543,1.5543,1.5540,1.5540
EURCHF,20050211,120400,1.5541,1.5542,1.5540,1.5542
EURCHF,20050211,120500,1.5541,1.5542,1.5540,1.5540
EURCHF,20050211,120600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050211,120700,1.5540,1.5543,1.5540,1.5542
EURCHF,20050211,120800,1.5543,1.5544,1.5542,1.5543
EURCHF,20050211,120900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050211,121000,1.5539,1.5540,1.5538,1.5540
EURCHF,20050211,121100,1.5541,1.5541,1.5539,1.5539
EURCHF,20050211,121200,1.5540,1.5541,1.5539,1.5540
EURCHF,20050211,121300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050211,121400,1.5542,1.5543,1.5541,1.5543
EURCHF,20050211,121500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,121600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050211,121700,1.5542,1.5542,1.5540,1.5541
EURCHF,20050211,121800,1.5540,1.5541,1.5540,1.5540
EURCHF,20050211,121900,1.5541,1.5542,1.5540,1.5540
EURCHF,20050211,122000,1.5541,1.5543,1.5540,1.5543
EURCHF,20050211,122100,1.5542,1.5542,1.5538,1.5538
EURCHF,20050211,122200,1.5537,1.5537,1.5536,1.5537
EURCHF,20050211,122300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050211,122400,1.5540,1.5540,1.5538,1.5540
EURCHF,20050211,122500,1.5542,1.5542,1.5540,1.5541
EURCHF,20050211,122600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050211,122700,1.5540,1.5540,1.5538,1.5540
EURCHF,20050211,122800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050211,122900,1.5539,1.5541,1.5539,1.5539
EURCHF,20050211,123000,1.5540,1.5541,1.5539,1.5540
EURCHF,20050211,123100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,123200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050211,123300,1.5537,1.5539,1.5536,1.5537
EURCHF,20050211,123400,1.5539,1.5539,1.5536,1.5538
EURCHF,20050211,123500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050211,123600,1.5538,1.5540,1.5536,1.5540
EURCHF,20050211,123700,1.5539,1.5539,1.5538,1.5539
EURCHF,20050211,123800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,123900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050211,124000,1.5540,1.5540,1.5538,1.5539
EURCHF,20050211,124100,1.5540,1.5540,1.5537,1.5538
EURCHF,20050211,124200,1.5539,1.5539,1.5537,1.5538
EURCHF,20050211,124300,1.5539,1.5541,1.5539,1.5541
EURCHF,20050211,124400,1.5540,1.5540,1.5538,1.5539
EURCHF,20050211,124500,1.5540,1.5540,1.5537,1.5538
EURCHF,20050211,124600,1.5536,1.5539,1.5536,1.5539
EURCHF,20050211,124700,1.5538,1.5540,1.5538,1.5540
EURCHF,20050211,124800,1.5541,1.5541,1.5538,1.5540
EURCHF,20050211,124900,1.5539,1.5543,1.5539,1.5541
EURCHF,20050211,125000,1.5542,1.5542,1.5538,1.5539
EURCHF,20050211,125100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050211,125200,1.5537,1.5540,1.5537,1.5540
EURCHF,20050211,125300,1.5541,1.5542,1.5539,1.5540
EURCHF,20050211,125400,1.5541,1.5542,1.5540,1.5542
EURCHF,20050211,125500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,125600,1.5542,1.5542,1.5540,1.5540
EURCHF,20050211,125700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050211,125800,1.5539,1.5541,1.5539,1.5540
EURCHF,20050211,125900,1.5541,1.5543,1.5540,1.5541
EURCHF,20050211,130000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050211,130100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050211,130200,1.5542,1.5543,1.5541,1.5542
EURCHF,20050211,130300,1.5541,1.5543,1.5541,1.5543
EURCHF,20050211,130400,1.5544,1.5544,1.5540,1.5541
EURCHF,20050211,130500,1.5543,1.5544,1.5542,1.5543
EURCHF,20050211,130600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050211,130700,1.5544,1.5544,1.5542,1.5542
EURCHF,20050211,130800,1.5543,1.5543,1.5541,1.5543
EURCHF,20050211,130900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050211,131000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050211,131100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,131200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050211,131300,1.5543,1.5543,1.5540,1.5540
EURCHF,20050211,131400,1.5541,1.5542,1.5540,1.5540
EURCHF,20050211,131500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050211,131600,1.5541,1.5542,1.5541,1.5541
EURCHF,20050211,131700,1.5542,1.5542,1.5540,1.5541
EURCHF,20050211,131800,1.5540,1.5542,1.5540,1.5540
EURCHF,20050211,131900,1.5541,1.5543,1.5541,1.5541
EURCHF,20050211,132000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,132100,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,132200,1.5543,1.5545,1.5543,1.5543
EURCHF,20050211,132300,1.5545,1.5545,1.5543,1.5544
EURCHF,20050211,132400,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,132500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050211,132600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050211,132700,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,132800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,132900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,133000,1.5541,1.5542,1.5540,1.5541
EURCHF,20050211,133100,1.5542,1.5542,1.5541,1.5541
EURCHF,20050211,133200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050211,133300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050211,133400,1.5542,1.5543,1.5541,1.5543
EURCHF,20050211,133500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050211,133600,1.5542,1.5542,1.5540,1.5542
EURCHF,20050211,133700,1.5541,1.5542,1.5540,1.5542
EURCHF,20050211,133800,1.5543,1.5544,1.5542,1.5543
EURCHF,20050211,133900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050211,134000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050211,134100,1.5544,1.5544,1.5543,1.5544
EURCHF,20050211,134200,1.5545,1.5545,1.5543,1.5544
EURCHF,20050211,134300,1.5543,1.5543,1.5541,1.5542
EURCHF,20050211,134400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050211,134500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050211,134600,1.5541,1.5543,1.5541,1.5543
EURCHF,20050211,134700,1.5542,1.5544,1.5542,1.5543
EURCHF,20050211,134800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050211,134900,1.5544,1.5545,1.5542,1.5542
EURCHF,20050211,135000,1.5543,1.5544,1.5543,1.5543
EURCHF,20050211,135100,1.5545,1.5545,1.5543,1.5544
EURCHF,20050211,135200,1.5543,1.5545,1.5543,1.5544
EURCHF,20050211,135300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050211,135400,1.5546,1.5547,1.5545,1.5545
EURCHF,20050211,135500,1.5546,1.5551,1.5546,1.5551
EURCHF,20050211,135600,1.5552,1.5554,1.5552,1.5552
EURCHF,20050211,135700,1.5551,1.5551,1.5549,1.5549
EURCHF,20050211,135800,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,135900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,140000,1.5547,1.5547,1.5545,1.5545
EURCHF,20050211,140100,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,140200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050211,140300,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,140400,1.5547,1.5547,1.5546,1.5547
EURCHF,20050211,140500,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,140600,1.5545,1.5547,1.5545,1.5546
EURCHF,20050211,140700,1.5547,1.5547,1.5545,1.5547
EURCHF,20050211,140800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050211,140900,1.5546,1.5547,1.5545,1.5547
EURCHF,20050211,141000,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,141100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,141200,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,141300,1.5548,1.5548,1.5546,1.5547
EURCHF,20050211,141400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050211,141500,1.5546,1.5548,1.5546,1.5547
EURCHF,20050211,141600,1.5548,1.5549,1.5547,1.5548
EURCHF,20050211,141700,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,141800,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,141900,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,142000,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,142100,1.5549,1.5549,1.5547,1.5549
EURCHF,20050211,142200,1.5548,1.5548,1.5547,1.5548
EURCHF,20050211,142300,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,142400,1.5549,1.5549,1.5547,1.5548
EURCHF,20050211,142500,1.5547,1.5548,1.5547,1.5547
EURCHF,20050211,142600,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,142700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,142800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,142900,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,143000,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,143100,1.5548,1.5549,1.5548,1.5548
EURCHF,20050211,143200,1.5549,1.5549,1.5546,1.5546
EURCHF,20050211,143300,1.5547,1.5549,1.5547,1.5548
EURCHF,20050211,143400,1.5547,1.5549,1.5547,1.5547
EURCHF,20050211,143500,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,143600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050211,143700,1.5546,1.5549,1.5546,1.5548
EURCHF,20050211,143800,1.5547,1.5549,1.5547,1.5548
EURCHF,20050211,143900,1.5547,1.5549,1.5547,1.5548
EURCHF,20050211,144000,1.5547,1.5549,1.5547,1.5549
EURCHF,20050211,144100,1.5548,1.5549,1.5547,1.5548
EURCHF,20050211,144200,1.5549,1.5549,1.5548,1.5549
EURCHF,20050211,144300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,144400,1.5548,1.5551,1.5548,1.5551
EURCHF,20050211,144500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,144600,1.5550,1.5550,1.5548,1.5549
EURCHF,20050211,144700,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,144800,1.5551,1.5552,1.5550,1.5552
EURCHF,20050211,144900,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,145000,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,145100,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,145200,1.5551,1.5552,1.5551,1.5552
EURCHF,20050211,145300,1.5551,1.5552,1.5551,1.5552
EURCHF,20050211,145400,1.5553,1.5553,1.5552,1.5552
EURCHF,20050211,145500,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,145600,1.5552,1.5553,1.5552,1.5553
EURCHF,20050211,145700,1.5552,1.5553,1.5552,1.5552
EURCHF,20050211,145800,1.5553,1.5554,1.5552,1.5552
EURCHF,20050211,145900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050211,150000,1.5553,1.5553,1.5551,1.5551
EURCHF,20050211,150100,1.5552,1.5554,1.5552,1.5552
EURCHF,20050211,150200,1.5551,1.5552,1.5550,1.5550
EURCHF,20050211,150300,1.5549,1.5551,1.5549,1.5549
EURCHF,20050211,150400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,150500,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,150600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,150700,1.5549,1.5550,1.5548,1.5550
EURCHF,20050211,150800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,150900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,151000,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,151100,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,151200,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,151300,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,151400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,151500,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,151600,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,151700,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,151800,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,151900,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,152000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,152100,1.5548,1.5550,1.5548,1.5549
EURCHF,20050211,152200,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,152300,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,152400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,152500,1.5552,1.5552,1.5549,1.5550
EURCHF,20050211,152600,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,152700,1.5551,1.5552,1.5549,1.5550
EURCHF,20050211,152800,1.5549,1.5549,1.5548,1.5549
EURCHF,20050211,152900,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,153000,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,153100,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,153200,1.5551,1.5551,1.5550,1.5550
EURCHF,20050211,153300,1.5549,1.5550,1.5548,1.5549
EURCHF,20050211,153400,1.5548,1.5548,1.5547,1.5548
EURCHF,20050211,153500,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,153600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,153700,1.5549,1.5552,1.5549,1.5551
EURCHF,20050211,153800,1.5550,1.5551,1.5549,1.5550
EURCHF,20050211,153900,1.5549,1.5552,1.5549,1.5549
EURCHF,20050211,154000,1.5550,1.5550,1.5548,1.5550
EURCHF,20050211,154100,1.5551,1.5553,1.5550,1.5553
EURCHF,20050211,154200,1.5552,1.5552,1.5549,1.5549
EURCHF,20050211,154300,1.5548,1.5548,1.5548,1.5548
EURCHF,20050211,154400,1.5549,1.5549,1.5548,1.5548
EURCHF,20050211,154500,1.5549,1.5549,1.5547,1.5547
EURCHF,20050211,154600,1.5547,1.5548,1.5547,1.5548
EURCHF,20050211,154700,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,154800,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,154900,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,155000,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,155100,1.5547,1.5547,1.5547,1.5547
EURCHF,20050211,155200,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,155300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,155400,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,155500,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,155600,1.5552,1.5552,1.5551,1.5552
EURCHF,20050211,155700,1.5553,1.5554,1.5552,1.5554
EURCHF,20050211,155800,1.5553,1.5553,1.5550,1.5552
EURCHF,20050211,155900,1.5551,1.5552,1.5549,1.5552
EURCHF,20050211,160000,1.5551,1.5552,1.5550,1.5551
EURCHF,20050211,160100,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,160200,1.5553,1.5554,1.5553,1.5554
EURCHF,20050211,160300,1.5553,1.5554,1.5553,1.5554
EURCHF,20050211,160400,1.5552,1.5552,1.5551,1.5551
EURCHF,20050211,160500,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,160600,1.5552,1.5552,1.5549,1.5549
EURCHF,20050211,160700,1.5548,1.5550,1.5548,1.5549
EURCHF,20050211,160800,1.5548,1.5550,1.5548,1.5549
EURCHF,20050211,160900,1.5550,1.5550,1.5547,1.5547
EURCHF,20050211,161000,1.5548,1.5549,1.5547,1.5547
EURCHF,20050211,161100,1.5548,1.5553,1.5548,1.5550
EURCHF,20050211,161200,1.5549,1.5550,1.5547,1.5548
EURCHF,20050211,161300,1.5547,1.5547,1.5545,1.5545
EURCHF,20050211,161400,1.5544,1.5544,1.5542,1.5542
EURCHF,20050211,161500,1.5543,1.5543,1.5539,1.5540
EURCHF,20050211,161600,1.5542,1.5546,1.5542,1.5545
EURCHF,20050211,161700,1.5546,1.5546,1.5543,1.5543
EURCHF,20050211,161800,1.5544,1.5545,1.5544,1.5545
EURCHF,20050211,161900,1.5546,1.5550,1.5546,1.5547
EURCHF,20050211,162000,1.5546,1.5548,1.5545,1.5546
EURCHF,20050211,162100,1.5547,1.5548,1.5547,1.5547
EURCHF,20050211,162200,1.5548,1.5550,1.5548,1.5549
EURCHF,20050211,162300,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,162400,1.5547,1.5549,1.5547,1.5547
EURCHF,20050211,162500,1.5546,1.5549,1.5546,1.5548
EURCHF,20050211,162600,1.5547,1.5548,1.5547,1.5547
EURCHF,20050211,162700,1.5545,1.5547,1.5545,1.5547
EURCHF,20050211,162800,1.5548,1.5548,1.5547,1.5547
EURCHF,20050211,162900,1.5549,1.5549,1.5547,1.5548
EURCHF,20050211,163000,1.5547,1.5549,1.5546,1.5546
EURCHF,20050211,163100,1.5547,1.5547,1.5546,1.5546
EURCHF,20050211,163200,1.5545,1.5546,1.5544,1.5544
EURCHF,20050211,163300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,163400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050211,163500,1.5545,1.5547,1.5545,1.5546
EURCHF,20050211,163600,1.5547,1.5547,1.5543,1.5543
EURCHF,20050211,163700,1.5544,1.5545,1.5543,1.5543
EURCHF,20050211,163800,1.5542,1.5548,1.5542,1.5548
EURCHF,20050211,163900,1.5547,1.5549,1.5547,1.5549
EURCHF,20050211,164000,1.5548,1.5552,1.5548,1.5552
EURCHF,20050211,164100,1.5553,1.5553,1.5551,1.5551
EURCHF,20050211,164200,1.5549,1.5550,1.5548,1.5548
EURCHF,20050211,164300,1.5547,1.5550,1.5547,1.5550
EURCHF,20050211,164400,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,164500,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,164600,1.5549,1.5549,1.5548,1.5549
EURCHF,20050211,164700,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,164800,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,164900,1.5550,1.5550,1.5549,1.5549
EURCHF,20050211,165000,1.5548,1.5549,1.5547,1.5549
EURCHF,20050211,165100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,165200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050211,165300,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,165400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,165500,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,165600,1.5551,1.5553,1.5551,1.5551
EURCHF,20050211,165700,1.5552,1.5552,1.5549,1.5549
EURCHF,20050211,165800,1.5550,1.5550,1.5549,1.5550
EURCHF,20050211,165900,1.5549,1.5551,1.5549,1.5551
EURCHF,20050211,170000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050211,170100,1.5550,1.5552,1.5549,1.5549
EURCHF,20050211,170200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050211,170300,1.5549,1.5550,1.5549,1.5549
EURCHF,20050211,170400,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,170500,1.5549,1.5550,1.5549,1.5550
EURCHF,20050211,170600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,170700,1.5549,1.5551,1.5549,1.5549
EURCHF,20050211,170800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050211,170900,1.5550,1.5550,1.5547,1.5547
EURCHF,20050211,171000,1.5548,1.5550,1.5548,1.5550
EURCHF,20050211,171100,1.5550,1.5551,1.5550,1.5551
EURCHF,20050211,171200,1.5552,1.5552,1.5550,1.5551
EURCHF,20050211,171300,1.5550,1.5552,1.5550,1.5552
EURCHF,20050211,171400,1.5551,1.5551,1.5550,1.5551
EURCHF,20050211,171500,1.5552,1.5552,1.5549,1.5551
EURCHF,20050211,171600,1.5550,1.5552,1.5549,1.5552
EURCHF,20050211,171700,1.5551,1.5552,1.5549,1.5552
EURCHF,20050211,171800,1.5552,1.5552,1.5551,1.5551
EURCHF,20050211,171900,1.5552,1.5552,1.5550,1.5550
EURCHF,20050211,172000,1.5551,1.5553,1.5550,1.5553
EURCHF,20050211,172100,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,172200,1.5552,1.5552,1.5552,1.5552
EURCHF,20050211,172300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050211,172400,1.5552,1.5553,1.5552,1.5552
EURCHF,20050211,172500,1.5552,1.5552,1.5551,1.5551
EURCHF,20050211,172600,1.5549,1.5549,1.5549,1.5549
EURCHF,20050211,172700,1.5548,1.5549,1.5547,1.5548
EURCHF,20050211,172800,1.5549,1.5551,1.5549,1.5549
EURCHF,20050211,172900,1.5548,1.5550,1.5548,1.5549
EURCHF,20050211,173000,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,173100,1.5548,1.5549,1.5548,1.5549
EURCHF,20050211,173200,1.5550,1.5554,1.5550,1.5554
EURCHF,20050211,173300,1.5552,1.5554,1.5552,1.5553
EURCHF,20050211,173400,1.5554,1.5554,1.5552,1.5554
EURCHF,20050211,173500,1.5555,1.5556,1.5554,1.5556
EURCHF,20050211,173600,1.5555,1.5555,1.5553,1.5554
EURCHF,20050211,173700,1.5553,1.5553,1.5552,1.5552
EURCHF,20050211,173800,1.5551,1.5552,1.5551,1.5551
EURCHF,20050211,173900,1.5550,1.5553,1.5550,1.5552
EURCHF,20050211,174000,1.5551,1.5555,1.5550,1.5555
EURCHF,20050211,174100,1.5556,1.5556,1.5555,1.5555
EURCHF,20050211,174200,1.5556,1.5556,1.5555,1.5555
EURCHF,20050211,174300,1.5554,1.5556,1.5554,1.5554
EURCHF,20050211,174400,1.5553,1.5554,1.5553,1.5553
EURCHF,20050211,174500,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,174600,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,174700,1.5554,1.5554,1.5554,1.5554
EURCHF,20050211,174800,1.5554,1.5554,1.5553,1.5553
EURCHF,20050211,174900,1.5554,1.5556,1.5554,1.5556
EURCHF,20050211,175000,1.5555,1.5556,1.5554,1.5556
EURCHF,20050211,175100,1.5555,1.5557,1.5555,1.5557
EURCHF,20050211,175200,1.5556,1.5558,1.5555,1.5557
EURCHF,20050211,175300,1.5556,1.5557,1.5555,1.5557
EURCHF,20050211,175400,1.5556,1.5556,1.5555,1.5556
EURCHF,20050211,175500,1.5555,1.5557,1.5555,1.5556
EURCHF,20050211,175600,1.5557,1.5557,1.5554,1.5554
EURCHF,20050211,175700,1.5555,1.5555,1.5553,1.5553
EURCHF,20050211,175800,1.5554,1.5555,1.5554,1.5555
EURCHF,20050211,175900,1.5556,1.5556,1.5554,1.5556
EURCHF,20050211,180000,1.5556,1.5556,1.5556,1.5556
EURCHF,20050211,180100,1.5554,1.5557,1.5554,1.5557
EURCHF,20050211,180200,1.5556,1.5557,1.5556,1.5556
EURCHF,20050211,180300,1.5557,1.5557,1.5556,1.5557
EURCHF,20050211,180400,1.5556,1.5559,1.5556,1.5559
EURCHF,20050211,180500,1.5558,1.5559,1.5557,1.5559
EURCHF,20050211,180600,1.5558,1.5559,1.5557,1.5558
EURCHF,20050211,180700,1.5557,1.5559,1.5557,1.5559
EURCHF,20050211,180800,1.5558,1.5559,1.5557,1.5558
EURCHF,20050211,180900,1.5557,1.5557,1.5556,1.5557
EURCHF,20050211,181000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050211,181100,1.5558,1.5559,1.5558,1.5559
EURCHF,20050211,181200,1.5560,1.5560,1.5557,1.5557
EURCHF,20050211,181300,1.5558,1.5560,1.5557,1.5557
EURCHF,20050211,181400,1.5558,1.5559,1.5556,1.5557
EURCHF,20050211,181500,1.5556,1.5557,1.5556,1.5556
EURCHF,20050211,181600,1.5557,1.5558,1.5556,1.5556
EURCHF,20050211,181700,1.5557,1.5558,1.5556,1.5558
EURCHF,20050211,181800,1.5559,1.5559,1.5557,1.5558
EURCHF,20050211,181900,1.5557,1.5557,1.5554,1.5554
EURCHF,20050211,182000,1.5555,1.5556,1.5554,1.5556
EURCHF,20050211,182100,1.5557,1.5557,1.5554,1.5554
EURCHF,20050211,182200,1.5555,1.5556,1.5554,1.5556
EURCHF,20050211,182300,1.5555,1.5559,1.5555,1.5557
EURCHF,20050211,182400,1.5556,1.5560,1.5556,1.5558
EURCHF,20050211,182500,1.5559,1.5559,1.5556,1.5557
EURCHF,20050211,182600,1.5558,1.5559,1.5557,1.5559
EURCHF,20050211,182700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050211,182800,1.5559,1.5559,1.5556,1.5557
EURCHF,20050211,182900,1.5558,1.5558,1.5557,1.5557
EURCHF,20050211,183000,1.5558,1.5558,1.5556,1.5557
EURCHF,20050211,183100,1.5558,1.5558,1.5557,1.5558
EURCHF,20050211,183200,1.5559,1.5561,1.5558,1.5561
EURCHF,20050211,183300,1.5562,1.5563,1.5561,1.5561
EURCHF,20050211,183400,1.5562,1.5564,1.5562,1.5562
EURCHF,20050211,183500,1.5561,1.5561,1.5559,1.5560
EURCHF,20050211,183600,1.5561,1.5561,1.5559,1.5559
EURCHF,20050211,183700,1.5558,1.5559,1.5557,1.5557
EURCHF,20050211,183800,1.5558,1.5559,1.5558,1.5559
EURCHF,20050211,183900,1.5560,1.5560,1.5559,1.5559
EURCHF,20050211,184000,1.5560,1.5560,1.5559,1.5559
EURCHF,20050211,184100,1.5560,1.5561,1.5559,1.5559
EURCHF,20050211,184200,1.5558,1.5558,1.5557,1.5557
EURCHF,20050211,184300,1.5556,1.5559,1.5556,1.5559
EURCHF,20050211,184400,1.5557,1.5558,1.5557,1.5558
EURCHF,20050211,184500,1.5559,1.5559,1.5558,1.5558
EURCHF,20050211,184600,1.5557,1.5557,1.5556,1.5557
EURCHF,20050211,184700,1.5556,1.5558,1.5556,1.5558
EURCHF,20050211,184800,1.5557,1.5560,1.5557,1.5560
EURCHF,20050211,184900,1.5559,1.5559,1.5556,1.5559
EURCHF,20050211,185000,1.5558,1.5562,1.5558,1.5561
EURCHF,20050211,185100,1.5559,1.5561,1.5559,1.5561
EURCHF,20050211,185200,1.5562,1.5563,1.5560,1.5563
EURCHF,20050211,185300,1.5562,1.5566,1.5562,1.5564
EURCHF,20050211,185400,1.5563,1.5564,1.5563,1.5563
EURCHF,20050211,185500,1.5562,1.5563,1.5561,1.5561
EURCHF,20050211,185600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050211,185700,1.5564,1.5565,1.5563,1.5564
EURCHF,20050211,185800,1.5565,1.5567,1.5565,1.5566
EURCHF,20050211,185900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,190000,1.5569,1.5570,1.5568,1.5568
EURCHF,20050211,190100,1.5569,1.5569,1.5566,1.5566
EURCHF,20050211,190200,1.5567,1.5570,1.5567,1.5570
EURCHF,20050211,190300,1.5569,1.5573,1.5569,1.5573
EURCHF,20050211,190400,1.5574,1.5580,1.5574,1.5580
EURCHF,20050211,190500,1.5581,1.5582,1.5580,1.5580
EURCHF,20050211,190600,1.5579,1.5579,1.5576,1.5576
EURCHF,20050211,190700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050211,190800,1.5576,1.5577,1.5574,1.5577
EURCHF,20050211,190900,1.5576,1.5576,1.5574,1.5574
EURCHF,20050211,191000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050211,191100,1.5575,1.5575,1.5572,1.5572
EURCHF,20050211,191200,1.5573,1.5575,1.5573,1.5574
EURCHF,20050211,191300,1.5575,1.5575,1.5574,1.5574
EURCHF,20050211,191400,1.5575,1.5575,1.5570,1.5571
EURCHF,20050211,191500,1.5570,1.5572,1.5570,1.5571
EURCHF,20050211,191600,1.5570,1.5570,1.5568,1.5570
EURCHF,20050211,191700,1.5569,1.5571,1.5569,1.5570
EURCHF,20050211,191800,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,191900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050211,192000,1.5567,1.5567,1.5565,1.5565
EURCHF,20050211,192100,1.5566,1.5566,1.5564,1.5564
EURCHF,20050211,192200,1.5565,1.5567,1.5564,1.5567
EURCHF,20050211,192300,1.5568,1.5572,1.5568,1.5570
EURCHF,20050211,192400,1.5570,1.5570,1.5569,1.5570
EURCHF,20050211,192500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050211,192600,1.5569,1.5570,1.5568,1.5568
EURCHF,20050211,192700,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,192800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050211,192900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050211,193000,1.5571,1.5573,1.5571,1.5573
EURCHF,20050211,193100,1.5573,1.5573,1.5573,1.5573
EURCHF,20050211,193200,1.5572,1.5574,1.5572,1.5573
EURCHF,20050211,193300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,193400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,193500,1.5572,1.5573,1.5572,1.5572
EURCHF,20050211,193600,1.5573,1.5574,1.5573,1.5574
EURCHF,20050211,193700,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,193800,1.5572,1.5572,1.5571,1.5572
EURCHF,20050211,193900,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,194000,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,194100,1.5571,1.5573,1.5571,1.5573
EURCHF,20050211,194200,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,194300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,194400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,194500,1.5574,1.5574,1.5572,1.5573
EURCHF,20050211,194600,1.5572,1.5572,1.5572,1.5572
EURCHF,20050211,194700,1.5571,1.5572,1.5570,1.5572
EURCHF,20050211,194800,1.5573,1.5573,1.5572,1.5573
EURCHF,20050211,194900,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,195000,1.5573,1.5573,1.5570,1.5570
EURCHF,20050211,195100,1.5571,1.5572,1.5570,1.5572
EURCHF,20050211,195200,1.5570,1.5571,1.5570,1.5571
EURCHF,20050211,195300,1.5570,1.5572,1.5570,1.5570
EURCHF,20050211,195400,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,195500,1.5571,1.5571,1.5569,1.5570
EURCHF,20050211,195600,1.5571,1.5572,1.5570,1.5570
EURCHF,20050211,195700,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,195800,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,195900,1.5572,1.5573,1.5571,1.5571
EURCHF,20050211,200000,1.5572,1.5575,1.5572,1.5574
EURCHF,20050211,200100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,200200,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,200300,1.5570,1.5572,1.5570,1.5572
EURCHF,20050211,200400,1.5573,1.5573,1.5572,1.5573
EURCHF,20050211,200500,1.5572,1.5572,1.5570,1.5570
EURCHF,20050211,200600,1.5572,1.5574,1.5572,1.5574
EURCHF,20050211,200700,1.5575,1.5575,1.5575,1.5575
EURCHF,20050211,200800,1.5575,1.5575,1.5573,1.5575
EURCHF,20050211,200900,1.5574,1.5575,1.5573,1.5575
EURCHF,20050211,201000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050211,201100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050211,201200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050211,201300,1.5574,1.5575,1.5573,1.5575
EURCHF,20050211,201400,1.5576,1.5576,1.5571,1.5572
EURCHF,20050211,201500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050211,201600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050211,201700,1.5568,1.5571,1.5568,1.5571
EURCHF,20050211,201800,1.5570,1.5570,1.5570,1.5570
EURCHF,20050211,201900,1.5571,1.5572,1.5570,1.5570
EURCHF,20050211,202000,1.5571,1.5571,1.5570,1.5570
EURCHF,20050211,202100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050211,202200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050211,202300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050211,202400,1.5570,1.5571,1.5570,1.5571
EURCHF,20050211,202500,1.5572,1.5572,1.5569,1.5569
EURCHF,20050211,202600,1.5570,1.5571,1.5570,1.5571
EURCHF,20050211,202700,1.5572,1.5573,1.5571,1.5573
EURCHF,20050211,202800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,202900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050211,203000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050211,203100,1.5574,1.5574,1.5574,1.5574
EURCHF,20050211,203200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050211,203300,1.5575,1.5575,1.5573,1.5573
EURCHF,20050211,203400,1.5574,1.5574,1.5573,1.5573
EURCHF,20050211,203500,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,203600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050211,203700,1.5573,1.5573,1.5571,1.5573
EURCHF,20050211,203800,1.5572,1.5573,1.5571,1.5572
EURCHF,20050211,203900,1.5571,1.5571,1.5571,1.5571
EURCHF,20050211,204000,1.5572,1.5572,1.5570,1.5571
EURCHF,20050211,204100,1.5572,1.5573,1.5572,1.5572
EURCHF,20050211,204200,1.5573,1.5573,1.5572,1.5573
EURCHF,20050211,204300,1.5572,1.5572,1.5571,1.5572
EURCHF,20050211,204400,1.5573,1.5573,1.5572,1.5572
EURCHF,20050211,204500,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,204600,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,204700,1.5571,1.5572,1.5570,1.5572
EURCHF,20050211,204800,1.5570,1.5572,1.5568,1.5572
EURCHF,20050211,204900,1.5571,1.5573,1.5570,1.5573
EURCHF,20050211,205000,1.5572,1.5573,1.5572,1.5573
EURCHF,20050211,205100,1.5572,1.5573,1.5572,1.5573
EURCHF,20050211,205200,1.5572,1.5572,1.5569,1.5569
EURCHF,20050211,205300,1.5568,1.5568,1.5566,1.5566
EURCHF,20050211,205400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050211,205500,1.5568,1.5569,1.5566,1.5566
EURCHF,20050211,205600,1.5567,1.5567,1.5565,1.5565
EURCHF,20050211,205700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050211,205800,1.5564,1.5566,1.5564,1.5566
EURCHF,20050211,205900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050211,210000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050211,210100,1.5564,1.5566,1.5564,1.5565
EURCHF,20050211,210200,1.5566,1.5568,1.5565,1.5568
EURCHF,20050211,210300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050211,210400,1.5568,1.5568,1.5566,1.5568
EURCHF,20050211,210500,1.5567,1.5568,1.5567,1.5567
EURCHF,20050211,210600,1.5568,1.5568,1.5567,1.5567
EURCHF,20050211,210700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,210800,1.5568,1.5569,1.5567,1.5569
EURCHF,20050211,210900,1.5568,1.5569,1.5568,1.5568
EURCHF,20050211,211000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,211100,1.5567,1.5569,1.5567,1.5569
EURCHF,20050211,211200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,211300,1.5568,1.5568,1.5567,1.5568
EURCHF,20050211,211400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050211,211500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050211,211600,1.5566,1.5568,1.5566,1.5568
EURCHF,20050211,211700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,211800,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,211900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,212000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,212100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,212200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,212300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,212400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,212500,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,212600,1.5569,1.5569,1.5569,1.5569
EURCHF,20050211,212700,1.5568,1.5569,1.5568,1.5568
EURCHF,20050211,212800,1.5569,1.5569,1.5568,1.5569
EURCHF,20050211,212900,1.5569,1.5570,1.5569,1.5570
EURCHF,20050211,213000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,213100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,213200,1.5568,1.5568,1.5567,1.5567
EURCHF,20050211,213300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050211,213400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050211,213500,1.5569,1.5569,1.5568,1.5568
EURCHF,20050211,213600,1.5569,1.5570,1.5569,1.5570
EURCHF,20050211,213700,1.5571,1.5573,1.5571,1.5573
EURCHF,20050211,213800,1.5573,1.5573,1.5573,1.5573
EURCHF,20050211,213900,1.5572,1.5573,1.5572,1.5572
EURCHF,20050211,214000,1.5573,1.5573,1.5573,1.5573
EURCHF,20050211,214100,1.5574,1.5574,1.5572,1.5572
EURCHF,20050211,214200,1.5571,1.5571,1.5570,1.5571
EURCHF,20050211,214300,1.5572,1.5572,1.5572,1.5572
EURCHF,20050211,214400,1.5573,1.5573,1.5570,1.5570
EURCHF,20050211,214500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050211,214600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050211,214700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050211,214800,1.5570,1.5571,1.5570,1.5571
EURCHF,20050211,214900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050211,215000,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,215100,1.5571,1.5572,1.5571,1.5572
EURCHF,20050211,215200,1.5572,1.5572,1.5572,1.5572
EURCHF,20050211,215300,1.5573,1.5573,1.5572,1.5573
EURCHF,20050211,215400,1.5574,1.5574,1.5571,1.5571
EURCHF,20050211,215500,1.5572,1.5572,1.5572,1.5572
EURCHF,20050211,215600,1.5572,1.5573,1.5572,1.5572
EURCHF,20050211,215700,1.5571,1.5572,1.5571,1.5571
EURCHF,20050211,215800,1.5572,1.5572,1.5572,1.5572
EURCHF,20050211,215900,1.5572,1.5573,1.5571,1.5573
EURCHF,20050211,220000,1.5572,1.5572,1.5571,1.5572
EURJPY,20050211,000100,136.24,136.24,136.22,136.22
EURJPY,20050211,000200,136.23,136.23,136.23,136.23
EURJPY,20050211,000300,136.24,136.24,136.24,136.24
EURJPY,20050211,000400,136.24,136.25,136.23,136.24
EURJPY,20050211,000500,136.25,136.25,136.24,136.24
EURJPY,20050211,000600,136.25,136.25,136.24,136.24
EURJPY,20050211,000700,136.24,136.24,136.24,136.24
EURJPY,20050211,000800,136.24,136.24,136.24,136.24
EURJPY,20050211,000900,136.24,136.24,136.23,136.23
EURJPY,20050211,001000,136.24,136.24,136.23,136.23
EURJPY,20050211,001100,136.23,136.23,136.23,136.23
EURJPY,20050211,001200,136.23,136.24,136.23,136.24
EURJPY,20050211,001300,136.23,136.24,136.23,136.24
EURJPY,20050211,001400,136.23,136.23,136.23,136.23
EURJPY,20050211,001500,136.23,136.23,136.23,136.23
EURJPY,20050211,001600,136.23,136.23,136.22,136.22
EURJPY,20050211,001700,136.22,136.23,136.22,136.23
EURJPY,20050211,001800,136.22,136.23,136.22,136.23
EURJPY,20050211,001900,136.23,136.23,136.23,136.23
EURJPY,20050211,002000,136.23,136.23,136.22,136.22
EURJPY,20050211,002100,136.23,136.23,136.23,136.23
EURJPY,20050211,002200,136.23,136.23,136.22,136.22
EURJPY,20050211,002300,136.22,136.22,136.21,136.21
EURJPY,20050211,002400,136.21,136.21,136.21,136.21
EURJPY,20050211,002500,136.20,136.21,136.20,136.21
EURJPY,20050211,002600,136.20,136.21,136.20,136.21
EURJPY,20050211,002700,136.21,136.21,136.21,136.21
EURJPY,20050211,002800,136.22,136.22,136.22,136.22
EURJPY,20050211,002900,136.23,136.23,136.22,136.22
EURJPY,20050211,003000,136.23,136.23,136.22,136.22
EURJPY,20050211,003100,136.23,136.23,136.22,136.22
EURJPY,20050211,003200,136.22,136.22,136.22,136.22
EURJPY,20050211,003300,136.23,136.23,136.23,136.23
EURJPY,20050211,003400,136.22,136.22,136.18,136.18
EURJPY,20050211,003500,136.17,136.17,136.16,136.16
EURJPY,20050211,003600,136.16,136.16,136.16,136.16
EURJPY,20050211,003700,136.17,136.17,136.16,136.16
EURJPY,20050211,003800,136.17,136.17,136.14,136.15
EURJPY,20050211,003900,136.14,136.14,136.12,136.14
EURJPY,20050211,004000,136.12,136.12,136.10,136.12
EURJPY,20050211,004100,136.13,136.15,136.13,136.15
EURJPY,20050211,004200,136.14,136.14,136.14,136.14
EURJPY,20050211,004300,136.14,136.14,136.14,136.14
EURJPY,20050211,004400,136.14,136.15,136.14,136.14
EURJPY,20050211,004500,136.15,136.15,136.14,136.15
EURJPY,20050211,004600,136.16,136.16,136.15,136.16
EURJPY,20050211,004700,136.17,136.17,136.16,136.16
EURJPY,20050211,004800,136.17,136.17,136.17,136.17
EURJPY,20050211,004900,136.17,136.17,136.16,136.16
EURJPY,20050211,005000,136.15,136.15,136.15,136.15
EURJPY,20050211,005100,136.15,136.15,136.15,136.15
EURJPY,20050211,005200,136.14,136.16,136.13,136.15
EURJPY,20050211,005300,136.15,136.15,136.15,136.15
EURJPY,20050211,005400,136.15,136.15,136.15,136.15
EURJPY,20050211,005500,136.17,136.25,136.17,136.23
EURJPY,20050211,005600,136.24,136.26,136.24,136.26
EURJPY,20050211,005700,136.27,136.29,136.27,136.29
EURJPY,20050211,005800,136.30,136.30,136.30,136.30
EURJPY,20050211,005900,136.30,136.30,136.29,136.29
EURJPY,20050211,010000,136.28,136.28,136.28,136.28
EURJPY,20050211,010100,136.27,136.27,136.27,136.27
EURJPY,20050211,010200,136.27,136.27,136.25,136.25
EURJPY,20050211,010300,136.24,136.24,136.22,136.22
EURJPY,20050211,010400,136.21,136.22,136.21,136.22
EURJPY,20050211,010500,136.22,136.22,136.20,136.20
EURJPY,20050211,010600,136.21,136.21,136.19,136.19
EURJPY,20050211,010700,136.19,136.19,136.19,136.19
EURJPY,20050211,010800,136.19,136.19,136.19,136.19
EURJPY,20050211,010900,136.19,136.19,136.19,136.19
EURJPY,20050211,011000,136.18,136.20,136.18,136.20
EURJPY,20050211,011100,136.19,136.20,136.18,136.20
EURJPY,20050211,011200,136.19,136.19,136.17,136.17
EURJPY,20050211,011300,136.18,136.18,136.16,136.16
EURJPY,20050211,011400,136.14,136.15,136.14,136.15
EURJPY,20050211,011500,136.16,136.17,136.16,136.17
EURJPY,20050211,011600,136.17,136.17,136.17,136.17
EURJPY,20050211,011700,136.17,136.18,136.17,136.18
EURJPY,20050211,011800,136.19,136.20,136.19,136.20
EURJPY,20050211,011900,136.21,136.21,136.21,136.21
EURJPY,20050211,012000,136.21,136.21,136.20,136.20
EURJPY,20050211,012100,136.19,136.19,136.19,136.19
EURJPY,20050211,012200,136.19,136.20,136.19,136.20
EURJPY,20050211,012300,136.19,136.19,136.19,136.19
EURJPY,20050211,012400,136.19,136.19,136.19,136.19
EURJPY,20050211,012500,136.19,136.19,136.19,136.19
EURJPY,20050211,012600,136.19,136.20,136.19,136.20
EURJPY,20050211,012700,136.21,136.21,136.21,136.21
EURJPY,20050211,012800,136.20,136.21,136.20,136.21
EURJPY,20050211,012900,136.20,136.21,136.20,136.21
EURJPY,20050211,013000,136.20,136.21,136.20,136.21
EURJPY,20050211,013100,136.21,136.21,136.21,136.21
EURJPY,20050211,013200,136.21,136.27,136.21,136.27
EURJPY,20050211,013300,136.26,136.26,136.26,136.26
EURJPY,20050211,013400,136.25,136.25,136.23,136.23
EURJPY,20050211,013500,136.22,136.22,136.20,136.21
EURJPY,20050211,013600,136.20,136.20,136.19,136.20
EURJPY,20050211,013700,136.21,136.23,136.21,136.22
EURJPY,20050211,013800,136.21,136.21,136.18,136.19
EURJPY,20050211,013900,136.18,136.20,136.18,136.20
EURJPY,20050211,014000,136.19,136.21,136.19,136.21
EURJPY,20050211,014100,136.20,136.22,136.20,136.20
EURJPY,20050211,014200,136.19,136.19,136.19,136.19
EURJPY,20050211,014300,136.20,136.20,136.19,136.20
EURJPY,20050211,014400,136.19,136.19,136.15,136.15
EURJPY,20050211,014500,136.14,136.14,136.09,136.10
EURJPY,20050211,014600,136.09,136.09,136.09,136.09
EURJPY,20050211,014700,136.08,136.08,136.08,136.08
EURJPY,20050211,014800,136.09,136.09,136.09,136.09
EURJPY,20050211,014900,136.08,136.08,136.07,136.08
EURJPY,20050211,015000,136.07,136.07,136.06,136.07
EURJPY,20050211,015100,136.08,136.08,136.07,136.07
EURJPY,20050211,015200,136.06,136.08,136.06,136.08
EURJPY,20050211,015300,136.07,136.08,136.07,136.08
EURJPY,20050211,015400,136.07,136.08,136.07,136.08
EURJPY,20050211,015500,136.09,136.09,136.07,136.08
EURJPY,20050211,015600,136.09,136.09,136.09,136.09
EURJPY,20050211,015700,136.09,136.11,136.09,136.11
EURJPY,20050211,015800,136.11,136.11,136.11,136.11
EURJPY,20050211,015900,136.12,136.12,136.12,136.12
EURJPY,20050211,020000,136.11,136.11,136.11,136.11
EURJPY,20050211,020100,136.11,136.11,136.11,136.11
EURJPY,20050211,020200,136.11,136.11,136.11,136.11
EURJPY,20050211,020300,136.11,136.12,136.11,136.12
EURJPY,20050211,020400,136.11,136.12,136.11,136.12
EURJPY,20050211,020500,136.13,136.14,136.12,136.13
EURJPY,20050211,020600,136.12,136.13,136.12,136.13
EURJPY,20050211,020700,136.12,136.15,136.12,136.15
EURJPY,20050211,020800,136.14,136.14,136.12,136.13
EURJPY,20050211,020900,136.12,136.12,136.12,136.12
EURJPY,20050211,021000,136.13,136.13,136.12,136.12
EURJPY,20050211,021100,136.12,136.12,136.12,136.12
EURJPY,20050211,021200,136.12,136.12,136.11,136.11
EURJPY,20050211,021300,136.12,136.12,136.12,136.12
EURJPY,20050211,021400,136.11,136.12,136.11,136.11
EURJPY,20050211,021500,136.12,136.12,136.11,136.11
EURJPY,20050211,021600,136.12,136.12,136.11,136.11
EURJPY,20050211,021700,136.12,136.12,136.12,136.12
EURJPY,20050211,021800,136.12,136.13,136.12,136.13
EURJPY,20050211,021900,136.12,136.13,136.12,136.12
EURJPY,20050211,022000,136.11,136.12,136.08,136.08
EURJPY,20050211,022100,136.06,136.10,136.06,136.09
EURJPY,20050211,022200,136.10,136.12,136.10,136.11
EURJPY,20050211,022300,136.12,136.12,136.11,136.11
EURJPY,20050211,022400,136.12,136.13,136.12,136.13
EURJPY,20050211,022500,136.13,136.13,136.13,136.13
EURJPY,20050211,022600,136.13,136.13,136.13,136.13
EURJPY,20050211,022700,136.12,136.13,136.12,136.13
EURJPY,20050211,022800,136.13,136.13,136.13,136.13
EURJPY,20050211,022900,136.12,136.13,136.12,136.12
EURJPY,20050211,023000,136.12,136.12,136.12,136.12
EURJPY,20050211,023100,136.12,136.12,136.12,136.12
EURJPY,20050211,023200,136.13,136.13,136.13,136.13
EURJPY,20050211,023300,136.13,136.13,136.12,136.13
EURJPY,20050211,023400,136.13,136.13,136.13,136.13
EURJPY,20050211,023500,136.12,136.12,136.11,136.12
EURJPY,20050211,023600,136.11,136.11,136.10,136.10
EURJPY,20050211,023700,136.11,136.11,136.10,136.10
EURJPY,20050211,023800,136.10,136.10,136.10,136.10
EURJPY,20050211,023900,136.11,136.12,136.11,136.11
EURJPY,20050211,024000,136.10,136.12,136.10,136.11
EURJPY,20050211,024100,136.11,136.11,136.11,136.11
EURJPY,20050211,024200,136.12,136.12,136.11,136.12
EURJPY,20050211,024300,136.13,136.13,136.13,136.13
EURJPY,20050211,024400,136.13,136.14,136.13,136.14
EURJPY,20050211,024500,136.14,136.14,136.14,136.14
EURJPY,20050211,024600,136.13,136.13,136.13,136.13
EURJPY,20050211,024700,136.13,136.13,136.12,136.12
EURJPY,20050211,024800,136.13,136.13,136.12,136.12
EURJPY,20050211,024900,136.13,136.15,136.13,136.15
EURJPY,20050211,025000,136.14,136.15,136.13,136.13
EURJPY,20050211,025100,136.14,136.14,136.12,136.12
EURJPY,20050211,025200,136.12,136.12,136.10,136.10
EURJPY,20050211,025300,136.11,136.12,136.11,136.12
EURJPY,20050211,025400,136.12,136.12,136.12,136.12
EURJPY,20050211,025500,136.12,136.12,136.11,136.11
EURJPY,20050211,025600,136.10,136.10,136.09,136.10
EURJPY,20050211,025700,136.10,136.11,136.10,136.11
EURJPY,20050211,025800,136.11,136.11,136.11,136.11
EURJPY,20050211,025900,136.11,136.11,136.11,136.11
EURJPY,20050211,030000,136.12,136.12,136.12,136.12
EURJPY,20050211,030100,136.12,136.12,136.12,136.12
EURJPY,20050211,030200,136.12,136.12,136.12,136.12
EURJPY,20050211,030300,136.13,136.13,136.13,136.13
EURJPY,20050211,030400,136.13,136.13,136.12,136.12
EURJPY,20050211,030500,136.13,136.13,136.12,136.12
EURJPY,20050211,030600,136.12,136.12,136.12,136.12
EURJPY,20050211,030700,136.12,136.12,136.12,136.12
EURJPY,20050211,030800,136.12,136.12,136.12,136.12
EURJPY,20050211,030900,136.11,136.11,136.11,136.11
EURJPY,20050211,031000,136.11,136.11,136.11,136.11
EURJPY,20050211,031100,136.12,136.12,136.12,136.12
EURJPY,20050211,031200,136.12,136.12,136.11,136.11
EURJPY,20050211,031300,136.10,136.11,136.10,136.10
EURJPY,20050211,031400,136.11,136.11,136.11,136.11
EURJPY,20050211,031500,136.11,136.11,136.09,136.09
EURJPY,20050211,031600,136.10,136.11,136.09,136.09
EURJPY,20050211,031700,136.09,136.10,136.09,136.10
EURJPY,20050211,031800,136.09,136.09,136.06,136.08
EURJPY,20050211,031900,136.09,136.10,136.09,136.10
EURJPY,20050211,032000,136.11,136.11,136.11,136.11
EURJPY,20050211,032100,136.11,136.11,136.10,136.10
EURJPY,20050211,032200,136.11,136.11,136.10,136.11
EURJPY,20050211,032300,136.10,136.10,136.10,136.10
EURJPY,20050211,032400,136.10,136.10,136.10,136.10
EURJPY,20050211,032500,136.10,136.10,136.10,136.10
EURJPY,20050211,032600,136.10,136.10,136.10,136.10
EURJPY,20050211,032700,136.10,136.10,136.09,136.09
EURJPY,20050211,032800,136.09,136.09,136.09,136.09
EURJPY,20050211,032900,136.08,136.08,136.07,136.07
EURJPY,20050211,033000,136.07,136.07,136.07,136.07
EURJPY,20050211,033100,136.06,136.06,136.04,136.04
EURJPY,20050211,033200,136.05,136.05,136.02,136.02
EURJPY,20050211,033300,136.01,136.01,136.00,136.00
EURJPY,20050211,033400,136.01,136.05,136.01,136.05
EURJPY,20050211,033500,136.06,136.07,136.05,136.07
EURJPY,20050211,033600,136.06,136.06,136.06,136.06
EURJPY,20050211,033700,136.07,136.07,136.07,136.07
EURJPY,20050211,033800,136.07,136.07,136.07,136.07
EURJPY,20050211,033900,136.06,136.06,136.05,136.06
EURJPY,20050211,034000,136.05,136.05,136.05,136.05
EURJPY,20050211,034100,136.05,136.05,136.05,136.05
EURJPY,20050211,034200,136.05,136.05,136.04,136.04
EURJPY,20050211,034300,136.04,136.04,136.04,136.04
EURJPY,20050211,034400,136.05,136.05,136.05,136.05
EURJPY,20050211,034500,136.05,136.05,136.05,136.05
EURJPY,20050211,034600,136.05,136.06,136.05,136.05
EURJPY,20050211,034700,136.06,136.06,136.05,136.05
EURJPY,20050211,034800,136.05,136.06,136.05,136.05
EURJPY,20050211,034900,136.04,136.04,136.03,136.04
EURJPY,20050211,035000,136.05,136.07,136.05,136.07
EURJPY,20050211,035100,136.08,136.09,136.08,136.08
EURJPY,20050211,035200,136.07,136.08,136.07,136.08
EURJPY,20050211,035300,136.07,136.08,136.07,136.08
EURJPY,20050211,035400,136.09,136.12,136.09,136.12
EURJPY,20050211,035500,136.11,136.13,136.11,136.13
EURJPY,20050211,035600,136.14,136.16,136.14,136.16
EURJPY,20050211,035700,136.17,136.17,136.17,136.17
EURJPY,20050211,035800,136.18,136.18,136.16,136.16
EURJPY,20050211,035900,136.15,136.15,136.13,136.13
EURJPY,20050211,040000,136.14,136.14,136.14,136.14
EURJPY,20050211,040100,136.15,136.16,136.15,136.16
EURJPY,20050211,040200,136.17,136.19,136.17,136.18
EURJPY,20050211,040300,136.19,136.22,136.19,136.22
EURJPY,20050211,040400,136.23,136.23,136.22,136.22
EURJPY,20050211,040500,136.21,136.21,136.20,136.20
EURJPY,20050211,040600,136.20,136.22,136.20,136.22
EURJPY,20050211,040700,136.21,136.23,136.21,136.22
EURJPY,20050211,040800,136.21,136.22,136.21,136.22
EURJPY,20050211,040900,136.21,136.24,136.21,136.24
EURJPY,20050211,041000,136.23,136.23,136.22,136.22
EURJPY,20050211,041100,136.23,136.24,136.22,136.24
EURJPY,20050211,041200,136.23,136.25,136.23,136.25
EURJPY,20050211,041300,136.24,136.24,136.24,136.24
EURJPY,20050211,041400,136.24,136.24,136.24,136.24
EURJPY,20050211,041500,136.24,136.24,136.24,136.24
EURJPY,20050211,041600,136.24,136.24,136.23,136.23
EURJPY,20050211,041700,136.23,136.23,136.23,136.23
EURJPY,20050211,041800,136.24,136.25,136.24,136.24
EURJPY,20050211,041900,136.25,136.25,136.24,136.24
EURJPY,20050211,042000,136.23,136.24,136.22,136.22
EURJPY,20050211,042100,136.23,136.23,136.23,136.23
EURJPY,20050211,042200,136.23,136.25,136.23,136.25
EURJPY,20050211,042300,136.24,136.25,136.24,136.24
EURJPY,20050211,042400,136.23,136.23,136.21,136.21
EURJPY,20050211,042500,136.21,136.21,136.20,136.20
EURJPY,20050211,042600,136.20,136.20,136.20,136.20
EURJPY,20050211,042700,136.20,136.20,136.20,136.20
EURJPY,20050211,042800,136.21,136.21,136.20,136.20
EURJPY,20050211,042900,136.21,136.21,136.20,136.20
EURJPY,20050211,043000,136.20,136.21,136.19,136.19
EURJPY,20050211,043100,136.20,136.20,136.19,136.19
EURJPY,20050211,043200,136.18,136.19,136.18,136.19
EURJPY,20050211,043300,136.20,136.20,136.20,136.20
EURJPY,20050211,043400,136.21,136.21,136.20,136.20
EURJPY,20050211,043500,136.20,136.20,136.20,136.20
EURJPY,20050211,043600,136.20,136.20,136.20,136.20
EURJPY,20050211,043700,136.20,136.20,136.20,136.20
EURJPY,20050211,043800,136.20,136.21,136.20,136.21
EURJPY,20050211,043900,136.20,136.22,136.20,136.21
EURJPY,20050211,044000,136.21,136.21,136.21,136.21
EURJPY,20050211,044100,136.20,136.21,136.20,136.20
EURJPY,20050211,044200,136.19,136.22,136.19,136.22
EURJPY,20050211,044300,136.22,136.22,136.22,136.22
EURJPY,20050211,044400,136.23,136.24,136.23,136.24
EURJPY,20050211,044500,136.23,136.23,136.23,136.23
EURJPY,20050211,044600,136.23,136.23,136.22,136.22
EURJPY,20050211,044700,136.23,136.23,136.23,136.23
EURJPY,20050211,044800,136.22,136.23,136.22,136.22
EURJPY,20050211,044900,136.21,136.21,136.21,136.21
EURJPY,20050211,045000,136.22,136.22,136.22,136.22
EURJPY,20050211,045100,136.21,136.21,136.20,136.21
EURJPY,20050211,045200,136.21,136.22,136.21,136.22
EURJPY,20050211,045300,136.22,136.22,136.22,136.22
EURJPY,20050211,045400,136.22,136.23,136.22,136.23
EURJPY,20050211,045500,136.24,136.27,136.24,136.26
EURJPY,20050211,045600,136.26,136.27,136.26,136.27
EURJPY,20050211,045700,136.26,136.26,136.25,136.26
EURJPY,20050211,045800,136.26,136.26,136.26,136.26
EURJPY,20050211,045900,136.26,136.27,136.26,136.27
EURJPY,20050211,050000,136.26,136.26,136.26,136.26
EURJPY,20050211,050100,136.27,136.28,136.27,136.27
EURJPY,20050211,050200,136.26,136.26,136.24,136.25
EURJPY,20050211,050300,136.26,136.26,136.26,136.26
EURJPY,20050211,050400,136.25,136.26,136.25,136.25
EURJPY,20050211,050500,136.24,136.24,136.24,136.24
EURJPY,20050211,050600,136.24,136.24,136.23,136.23
EURJPY,20050211,050700,136.23,136.23,136.22,136.22
EURJPY,20050211,050900,136.22,136.23,136.22,136.23
EURJPY,20050211,051000,136.22,136.22,136.22,136.22
EURJPY,20050211,051100,136.22,136.24,136.22,136.24
EURJPY,20050211,051200,136.25,136.25,136.24,136.24
EURJPY,20050211,051300,136.25,136.25,136.24,136.24
EURJPY,20050211,051400,136.25,136.26,136.25,136.26
EURJPY,20050211,051500,136.25,136.27,136.25,136.26
EURJPY,20050211,051600,136.27,136.28,136.27,136.28
EURJPY,20050211,051700,136.27,136.27,136.26,136.26
EURJPY,20050211,051800,136.26,136.28,136.26,136.28
EURJPY,20050211,051900,136.27,136.27,136.27,136.27
EURJPY,20050211,052000,136.26,136.27,136.26,136.27
EURJPY,20050211,052100,136.26,136.26,136.26,136.26
EURJPY,20050211,052200,136.27,136.27,136.26,136.27
EURJPY,20050211,052300,136.26,136.27,136.26,136.27
EURJPY,20050211,052400,136.26,136.26,136.26,136.26
EURJPY,20050211,052500,136.26,136.26,136.26,136.26
EURJPY,20050211,052600,136.26,136.27,136.26,136.26
EURJPY,20050211,052700,136.26,136.26,136.26,136.26
EURJPY,20050211,052800,136.25,136.25,136.25,136.25
EURJPY,20050211,052900,136.25,136.25,136.25,136.25
EURJPY,20050211,053000,136.25,136.25,136.24,136.24
EURJPY,20050211,053100,136.25,136.25,136.25,136.25
EURJPY,20050211,053200,136.25,136.25,136.24,136.24
EURJPY,20050211,053300,136.24,136.24,136.23,136.23
EURJPY,20050211,053400,136.24,136.24,136.24,136.24
EURJPY,20050211,053500,136.23,136.24,136.22,136.23
EURJPY,20050211,053600,136.22,136.23,136.22,136.23
EURJPY,20050211,053700,136.23,136.23,136.23,136.23
EURJPY,20050211,053800,136.23,136.23,136.22,136.23
EURJPY,20050211,053900,136.23,136.23,136.23,136.23
EURJPY,20050211,054000,136.24,136.24,136.24,136.24
EURJPY,20050211,054100,136.23,136.23,136.22,136.23
EURJPY,20050211,054200,136.24,136.24,136.24,136.24
EURJPY,20050211,054300,136.24,136.25,136.24,136.24
EURJPY,20050211,054400,136.24,136.24,136.24,136.24
EURJPY,20050211,054500,136.24,136.24,136.24,136.24
EURJPY,20050211,054600,136.25,136.25,136.24,136.24
EURJPY,20050211,054700,136.25,136.26,136.25,136.26
EURJPY,20050211,054800,136.26,136.26,136.25,136.26
EURJPY,20050211,054900,136.25,136.25,136.25,136.25
EURJPY,20050211,055000,136.25,136.25,136.25,136.25
EURJPY,20050211,055100,136.25,136.25,136.25,136.25
EURJPY,20050211,055200,136.25,136.26,136.25,136.26
EURJPY,20050211,055300,136.26,136.26,136.26,136.26
EURJPY,20050211,055400,136.25,136.26,136.25,136.26
EURJPY,20050211,055500,136.25,136.26,136.25,136.26
EURJPY,20050211,055600,136.25,136.25,136.24,136.24
EURJPY,20050211,055700,136.25,136.25,136.24,136.24
EURJPY,20050211,055800,136.25,136.25,136.24,136.24
EURJPY,20050211,055900,136.25,136.25,136.24,136.25
EURJPY,20050211,060000,136.26,136.26,136.26,136.26
EURJPY,20050211,060100,136.25,136.26,136.24,136.26
EURJPY,20050211,060200,136.25,136.26,136.24,136.26
EURJPY,20050211,060300,136.25,136.26,136.24,136.24
EURJPY,20050211,060400,136.23,136.23,136.23,136.23
EURJPY,20050211,060500,136.22,136.22,136.22,136.22
EURJPY,20050211,060600,136.22,136.22,136.22,136.22
EURJPY,20050211,060700,136.22,136.23,136.21,136.23
EURJPY,20050211,060800,136.24,136.24,136.24,136.24
EURJPY,20050211,060900,136.23,136.23,136.22,136.22
EURJPY,20050211,061000,136.21,136.22,136.21,136.21
EURJPY,20050211,061100,136.22,136.22,136.21,136.21
EURJPY,20050211,061200,136.22,136.22,136.20,136.20
EURJPY,20050211,061300,136.21,136.21,136.20,136.21
EURJPY,20050211,061400,136.22,136.22,136.20,136.20
EURJPY,20050211,061500,136.21,136.22,136.21,136.22
EURJPY,20050211,061600,136.21,136.21,136.21,136.21
EURJPY,20050211,061700,136.22,136.22,136.20,136.22
EURJPY,20050211,061800,136.23,136.23,136.23,136.23
EURJPY,20050211,061900,136.22,136.22,136.22,136.22
EURJPY,20050211,062000,136.23,136.23,136.22,136.22
EURJPY,20050211,062100,136.23,136.23,136.23,136.23
EURJPY,20050211,062200,136.23,136.23,136.22,136.22
EURJPY,20050211,062300,136.21,136.22,136.21,136.22
EURJPY,20050211,062400,136.21,136.22,136.21,136.22
EURJPY,20050211,062500,136.21,136.22,136.21,136.22
EURJPY,20050211,062600,136.21,136.22,136.21,136.21
EURJPY,20050211,062700,136.22,136.22,136.22,136.22
EURJPY,20050211,062800,136.22,136.22,136.21,136.21
EURJPY,20050211,062900,136.21,136.21,136.21,136.21
EURJPY,20050211,063000,136.22,136.22,136.21,136.21
EURJPY,20050211,063100,136.22,136.22,136.21,136.22
EURJPY,20050211,063200,136.22,136.22,136.22,136.22
EURJPY,20050211,063300,136.22,136.22,136.22,136.22
EURJPY,20050211,063400,136.22,136.22,136.22,136.22
EURJPY,20050211,063500,136.23,136.23,136.22,136.22
EURJPY,20050211,063600,136.21,136.22,136.21,136.22
EURJPY,20050211,063700,136.22,136.22,136.22,136.22
EURJPY,20050211,063800,136.22,136.22,136.22,136.22
EURJPY,20050211,063900,136.21,136.21,136.20,136.20
EURJPY,20050211,064000,136.21,136.21,136.20,136.20
EURJPY,20050211,064100,136.20,136.20,136.20,136.20
EURJPY,20050211,064200,136.20,136.20,136.20,136.20
EURJPY,20050211,064300,136.20,136.20,136.20,136.20
EURJPY,20050211,064400,136.20,136.20,136.20,136.20
EURJPY,20050211,064500,136.19,136.20,136.19,136.20
EURJPY,20050211,064600,136.19,136.19,136.18,136.18
EURJPY,20050211,064700,136.18,136.18,136.18,136.18
EURJPY,20050211,064800,136.18,136.18,136.18,136.18
EURJPY,20050211,064900,136.18,136.18,136.18,136.18
EURJPY,20050211,065000,136.18,136.18,136.18,136.18
EURJPY,20050211,065100,136.17,136.18,136.17,136.18
EURJPY,20050211,065200,136.18,136.18,136.18,136.18
EURJPY,20050211,065300,136.19,136.19,136.19,136.19
EURJPY,20050211,065400,136.18,136.19,136.18,136.19
EURJPY,20050211,065500,136.20,136.21,136.20,136.20
EURJPY,20050211,065600,136.20,136.20,136.20,136.20
EURJPY,20050211,065700,136.19,136.19,136.18,136.18
EURJPY,20050211,065800,136.18,136.18,136.18,136.18
EURJPY,20050211,065900,136.19,136.19,136.19,136.19
EURJPY,20050211,070000,136.19,136.19,136.19,136.19
EURJPY,20050211,070100,136.19,136.19,136.18,136.18
EURJPY,20050211,070200,136.19,136.19,136.18,136.18
EURJPY,20050211,070300,136.19,136.20,136.19,136.20
EURJPY,20050211,070400,136.19,136.20,136.19,136.19
EURJPY,20050211,070500,136.18,136.18,136.18,136.18
EURJPY,20050211,070600,136.19,136.19,136.19,136.19
EURJPY,20050211,070700,136.19,136.19,136.17,136.17
EURJPY,20050211,070800,136.17,136.17,136.17,136.17
EURJPY,20050211,070900,136.16,136.17,136.16,136.17
EURJPY,20050211,071000,136.17,136.17,136.17,136.17
EURJPY,20050211,071100,136.17,136.17,136.17,136.17
EURJPY,20050211,071200,136.16,136.17,136.16,136.17
EURJPY,20050211,071300,136.16,136.16,136.14,136.16
EURJPY,20050211,071400,136.15,136.15,136.14,136.15
EURJPY,20050211,071500,136.15,136.15,136.15,136.15
EURJPY,20050211,071600,136.15,136.15,136.14,136.14
EURJPY,20050211,071700,136.13,136.13,136.11,136.11
EURJPY,20050211,071800,136.12,136.13,136.12,136.13
EURJPY,20050211,071900,136.14,136.14,136.13,136.13
EURJPY,20050211,072000,136.13,136.14,136.13,136.14
EURJPY,20050211,072100,136.13,136.13,136.12,136.12
EURJPY,20050211,072200,136.11,136.11,136.11,136.11
EURJPY,20050211,072300,136.11,136.12,136.11,136.12
EURJPY,20050211,072400,136.12,136.12,136.11,136.12
EURJPY,20050211,072500,136.11,136.11,136.11,136.11
EURJPY,20050211,072600,136.11,136.11,136.10,136.11
EURJPY,20050211,072700,136.11,136.11,136.10,136.10
EURJPY,20050211,072800,136.11,136.12,136.11,136.12
EURJPY,20050211,072900,136.11,136.11,136.10,136.10
EURJPY,20050211,073000,136.10,136.10,136.09,136.09
EURJPY,20050211,073100,136.08,136.08,136.08,136.08
EURJPY,20050211,073200,136.08,136.08,136.07,136.07
EURJPY,20050211,073300,136.08,136.09,136.07,136.09
EURJPY,20050211,073400,136.09,136.09,136.09,136.09
EURJPY,20050211,073500,136.08,136.08,136.08,136.08
EURJPY,20050211,073600,136.08,136.09,136.08,136.09
EURJPY,20050211,073700,136.10,136.10,136.09,136.09
EURJPY,20050211,073800,136.09,136.09,136.09,136.09
EURJPY,20050211,073900,136.09,136.09,136.08,136.08
EURJPY,20050211,074000,136.08,136.08,136.08,136.08
EURJPY,20050211,074100,136.09,136.09,136.09,136.09
EURJPY,20050211,074200,136.09,136.09,136.08,136.09
EURJPY,20050211,074300,136.09,136.09,136.09,136.09
EURJPY,20050211,074400,136.09,136.09,136.09,136.09
EURJPY,20050211,074500,136.10,136.10,136.09,136.09
EURJPY,20050211,074600,136.10,136.12,136.10,136.12
EURJPY,20050211,074700,136.13,136.13,136.12,136.12
EURJPY,20050211,074800,136.11,136.13,136.11,136.13
EURJPY,20050211,074900,136.12,136.14,136.12,136.14
EURJPY,20050211,075000,136.13,136.15,136.13,136.14
EURJPY,20050211,075100,136.15,136.17,136.15,136.16
EURJPY,20050211,075200,136.15,136.16,136.15,136.16
EURJPY,20050211,075300,136.17,136.19,136.17,136.18
EURJPY,20050211,075400,136.17,136.17,136.16,136.16
EURJPY,20050211,075500,136.17,136.18,136.17,136.17
EURJPY,20050211,075600,136.18,136.18,136.17,136.17
EURJPY,20050211,075700,136.17,136.17,136.17,136.17
EURJPY,20050211,075800,136.17,136.18,136.17,136.18
EURJPY,20050211,075900,136.17,136.17,136.17,136.17
EURJPY,20050211,080000,136.17,136.17,136.15,136.15
EURJPY,20050211,080100,136.14,136.14,136.14,136.14
EURJPY,20050211,080200,136.15,136.15,136.11,136.11
EURJPY,20050211,080300,136.12,136.15,136.12,136.15
EURJPY,20050211,080400,136.16,136.18,136.16,136.18
EURJPY,20050211,080500,136.17,136.17,136.15,136.15
EURJPY,20050211,080600,136.14,136.14,136.13,136.14
EURJPY,20050211,080700,136.15,136.15,136.13,136.13
EURJPY,20050211,080800,136.12,136.12,136.08,136.08
EURJPY,20050211,080900,136.07,136.08,136.07,136.08
EURJPY,20050211,081000,136.09,136.10,136.08,136.10
EURJPY,20050211,081100,136.11,136.12,136.11,136.12
EURJPY,20050211,081200,136.13,136.13,136.10,136.10
EURJPY,20050211,081300,136.09,136.09,136.07,136.07
EURJPY,20050211,081400,136.08,136.09,136.07,136.09
EURJPY,20050211,081500,136.08,136.08,136.08,136.08
EURJPY,20050211,081600,136.08,136.09,136.08,136.08
EURJPY,20050211,081700,136.09,136.11,136.09,136.11
EURJPY,20050211,081800,136.12,136.12,136.09,136.09
EURJPY,20050211,081900,136.08,136.08,136.06,136.07
EURJPY,20050211,082000,136.06,136.07,136.05,136.05
EURJPY,20050211,082100,136.04,136.04,136.04,136.04
EURJPY,20050211,082200,136.05,136.05,136.04,136.05
EURJPY,20050211,082300,136.04,136.05,136.03,136.03
EURJPY,20050211,082400,136.02,136.02,136.01,136.02
EURJPY,20050211,082500,136.03,136.03,136.01,136.01
EURJPY,20050211,082600,136.00,136.01,136.00,136.01
EURJPY,20050211,082700,136.01,136.03,136.01,136.03
EURJPY,20050211,082800,136.02,136.03,136.02,136.02
EURJPY,20050211,082900,136.03,136.03,136.02,136.02
EURJPY,20050211,083000,136.01,136.02,136.01,136.02
EURJPY,20050211,083100,136.03,136.04,136.02,136.04
EURJPY,20050211,083200,136.05,136.06,136.04,136.04
EURJPY,20050211,083300,136.05,136.06,136.05,136.05
EURJPY,20050211,083400,136.06,136.06,136.05,136.06
EURJPY,20050211,083500,136.06,136.07,136.06,136.06
EURJPY,20050211,083600,136.05,136.07,136.05,136.07
EURJPY,20050211,083700,136.08,136.08,136.05,136.05
EURJPY,20050211,083800,136.04,136.04,136.02,136.02
EURJPY,20050211,083900,136.01,136.01,136.00,136.01
EURJPY,20050211,084000,136.00,136.00,136.00,136.00
EURJPY,20050211,084100,135.99,135.99,135.98,135.98
EURJPY,20050211,084200,135.97,135.98,135.95,135.95
EURJPY,20050211,084300,135.94,135.96,135.93,135.96
EURJPY,20050211,084400,135.95,135.95,135.92,135.93
EURJPY,20050211,084500,135.93,135.93,135.93,135.93
EURJPY,20050211,084600,135.94,135.95,135.92,135.92
EURJPY,20050211,084700,135.91,135.95,135.91,135.95
EURJPY,20050211,084800,135.96,135.97,135.95,135.97
EURJPY,20050211,084900,135.96,135.96,135.95,135.96
EURJPY,20050211,085000,135.95,135.96,135.95,135.96
EURJPY,20050211,085100,135.97,135.97,135.93,135.95
EURJPY,20050211,085200,135.96,135.96,135.95,135.95
EURJPY,20050211,085300,135.94,135.96,135.94,135.96
EURJPY,20050211,085400,135.95,135.96,135.94,135.95
EURJPY,20050211,085500,135.94,135.94,135.92,135.92
EURJPY,20050211,085600,135.93,135.93,135.92,135.92
EURJPY,20050211,085700,135.91,135.91,135.89,135.90
EURJPY,20050211,085800,135.91,135.92,135.90,135.90
EURJPY,20050211,085900,135.90,135.91,135.90,135.91
EURJPY,20050211,090000,135.92,135.92,135.88,135.88
EURJPY,20050211,090100,135.87,135.88,135.86,135.88
EURJPY,20050211,090200,135.89,135.90,135.89,135.90
EURJPY,20050211,090300,135.89,135.91,135.89,135.90
EURJPY,20050211,090400,135.89,135.91,135.89,135.91
EURJPY,20050211,090500,135.90,135.90,135.89,135.90
EURJPY,20050211,090600,135.89,135.89,135.88,135.88
EURJPY,20050211,090700,135.87,135.87,135.85,135.85
EURJPY,20050211,090800,135.84,135.88,135.84,135.88
EURJPY,20050211,090900,135.89,135.92,135.89,135.91
EURJPY,20050211,091000,135.92,135.93,135.91,135.93
EURJPY,20050211,091100,135.94,135.95,135.93,135.94
EURJPY,20050211,091200,135.93,135.96,135.93,135.96
EURJPY,20050211,091300,135.95,135.95,135.93,135.95
EURJPY,20050211,091400,135.94,135.94,135.92,135.92
EURJPY,20050211,091500,135.91,135.94,135.91,135.93
EURJPY,20050211,091600,135.92,135.93,135.92,135.93
EURJPY,20050211,091700,135.94,135.95,135.93,135.93
EURJPY,20050211,091800,135.92,135.93,135.90,135.93
EURJPY,20050211,091900,135.92,135.92,135.91,135.92
EURJPY,20050211,092000,135.91,135.91,135.90,135.90
EURJPY,20050211,092100,135.91,135.92,135.91,135.92
EURJPY,20050211,092200,135.91,135.92,135.90,135.90
EURJPY,20050211,092300,135.91,135.91,135.89,135.90
EURJPY,20050211,092400,135.89,135.90,135.89,135.90
EURJPY,20050211,092500,135.90,135.91,135.90,135.91
EURJPY,20050211,092600,135.90,135.90,135.90,135.90
EURJPY,20050211,092700,135.89,135.90,135.89,135.90
EURJPY,20050211,092800,135.91,135.92,135.90,135.92
EURJPY,20050211,092900,135.91,135.92,135.90,135.92
EURJPY,20050211,093000,135.91,135.93,135.90,135.93
EURJPY,20050211,093100,135.92,135.93,135.92,135.92
EURJPY,20050211,093200,135.93,135.93,135.93,135.93
EURJPY,20050211,093300,135.93,135.93,135.92,135.92
EURJPY,20050211,093400,135.93,135.93,135.92,135.93
EURJPY,20050211,093500,135.93,135.93,135.93,135.93
EURJPY,20050211,093600,135.94,135.94,135.90,135.91
EURJPY,20050211,093700,135.90,135.90,135.88,135.89
EURJPY,20050211,093800,135.90,135.92,135.90,135.92
EURJPY,20050211,093900,135.91,135.91,135.89,135.90
EURJPY,20050211,094000,135.91,135.92,135.91,135.92
EURJPY,20050211,094100,135.91,135.91,135.90,135.91
EURJPY,20050211,094200,135.90,135.90,135.88,135.89
EURJPY,20050211,094300,135.88,135.88,135.86,135.86
EURJPY,20050211,094400,135.87,135.87,135.84,135.86
EURJPY,20050211,094500,135.87,135.88,135.86,135.88
EURJPY,20050211,094600,135.89,135.89,135.88,135.88
EURJPY,20050211,094700,135.89,135.89,135.87,135.87
EURJPY,20050211,094800,135.88,135.90,135.88,135.88
EURJPY,20050211,094900,135.89,135.92,135.89,135.90
EURJPY,20050211,095000,135.89,135.90,135.89,135.90
EURJPY,20050211,095100,135.89,135.90,135.88,135.88
EURJPY,20050211,095200,135.89,135.89,135.86,135.87
EURJPY,20050211,095300,135.86,135.86,135.83,135.85
EURJPY,20050211,095400,135.86,135.86,135.85,135.85
EURJPY,20050211,095500,135.86,135.87,135.86,135.87
EURJPY,20050211,095600,135.86,135.86,135.84,135.84
EURJPY,20050211,095700,135.85,135.85,135.83,135.83
EURJPY,20050211,095800,135.84,135.84,135.80,135.82
EURJPY,20050211,095900,135.81,135.81,135.79,135.79
EURJPY,20050211,100000,135.80,135.80,135.80,135.80
EURJPY,20050211,100100,135.80,135.81,135.80,135.81
EURJPY,20050211,100200,135.82,135.82,135.81,135.81
EURJPY,20050211,100300,135.82,135.84,135.81,135.84
EURJPY,20050211,100400,135.85,135.87,135.85,135.86
EURJPY,20050211,100500,135.87,135.87,135.85,135.85
EURJPY,20050211,100600,135.84,135.85,135.83,135.83
EURJPY,20050211,100700,135.84,135.86,135.83,135.86
EURJPY,20050211,100800,135.87,135.87,135.86,135.86
EURJPY,20050211,100900,135.87,135.87,135.85,135.85
EURJPY,20050211,101000,135.84,135.84,135.83,135.84
EURJPY,20050211,101100,135.83,135.85,135.83,135.84
EURJPY,20050211,101200,135.85,135.88,135.85,135.87
EURJPY,20050211,101300,135.86,135.87,135.84,135.87
EURJPY,20050211,101400,135.88,135.89,135.87,135.87
EURJPY,20050211,101500,135.88,135.88,135.88,135.88
EURJPY,20050211,101600,135.89,135.90,135.88,135.88
EURJPY,20050211,101700,135.87,135.87,135.84,135.84
EURJPY,20050211,101800,135.83,135.83,135.82,135.83
EURJPY,20050211,101900,135.82,135.84,135.82,135.84
EURJPY,20050211,102000,135.83,135.83,135.82,135.83
EURJPY,20050211,102100,135.84,135.84,135.82,135.84
EURJPY,20050211,102200,135.83,135.85,135.83,135.85
EURJPY,20050211,102300,135.86,135.86,135.86,135.86
EURJPY,20050211,102400,135.87,135.87,135.86,135.86
EURJPY,20050211,102500,135.87,135.90,135.87,135.90
EURJPY,20050211,102600,135.90,135.93,135.90,135.93
EURJPY,20050211,102700,135.92,135.92,135.89,135.89
EURJPY,20050211,102800,135.90,135.91,135.90,135.91
EURJPY,20050211,102900,135.92,135.92,135.90,135.90
EURJPY,20050211,103000,135.91,135.91,135.90,135.90
EURJPY,20050211,103100,135.89,135.89,135.88,135.89
EURJPY,20050211,103200,135.88,135.88,135.87,135.88
EURJPY,20050211,103300,135.87,135.89,135.87,135.89
EURJPY,20050211,103400,135.88,135.89,135.86,135.87
EURJPY,20050211,103500,135.86,135.87,135.85,135.85
EURJPY,20050211,103600,135.85,135.85,135.85,135.85
EURJPY,20050211,103700,135.84,135.85,135.83,135.85
EURJPY,20050211,103800,135.84,135.85,135.82,135.85
EURJPY,20050211,103900,135.85,135.85,135.85,135.85
EURJPY,20050211,104000,135.86,135.88,135.85,135.88
EURJPY,20050211,104100,135.87,135.88,135.86,135.88
EURJPY,20050211,104200,135.87,135.88,135.87,135.88
EURJPY,20050211,104300,135.87,135.87,135.86,135.87
EURJPY,20050211,104400,135.86,135.86,135.86,135.86
EURJPY,20050211,104500,135.86,135.87,135.86,135.87
EURJPY,20050211,104600,135.87,135.87,135.86,135.86
EURJPY,20050211,104700,135.87,135.88,135.87,135.87
EURJPY,20050211,104800,135.86,135.86,135.84,135.84
EURJPY,20050211,104900,135.83,135.85,135.83,135.85
EURJPY,20050211,105000,135.86,135.86,135.85,135.85
EURJPY,20050211,105100,135.86,135.86,135.84,135.85
EURJPY,20050211,105200,135.84,135.85,135.84,135.85
EURJPY,20050211,105300,135.84,135.85,135.84,135.85
EURJPY,20050211,105400,135.86,135.87,135.85,135.85
EURJPY,20050211,105500,135.84,135.85,135.83,135.84
EURJPY,20050211,105600,135.85,135.86,135.84,135.85
EURJPY,20050211,105700,135.86,135.88,135.85,135.88
EURJPY,20050211,105800,135.89,135.90,135.87,135.87
EURJPY,20050211,105900,135.86,135.87,135.84,135.87
EURJPY,20050211,110000,135.86,135.88,135.86,135.88
EURJPY,20050211,110100,135.86,135.86,135.83,135.83
EURJPY,20050211,110200,135.84,135.86,135.84,135.86
EURJPY,20050211,110300,135.87,135.93,135.86,135.93
EURJPY,20050211,110400,135.92,135.92,135.89,135.90
EURJPY,20050211,110500,135.89,135.90,135.85,135.85
EURJPY,20050211,110600,135.86,135.89,135.86,135.88
EURJPY,20050211,110700,135.87,135.90,135.87,135.90
EURJPY,20050211,110800,135.91,135.93,135.91,135.92
EURJPY,20050211,110900,135.93,135.93,135.91,135.93
EURJPY,20050211,111000,135.92,135.94,135.92,135.94
EURJPY,20050211,111100,135.93,135.95,135.93,135.93
EURJPY,20050211,111200,135.94,135.94,135.94,135.94
EURJPY,20050211,111300,135.95,135.95,135.94,135.95
EURJPY,20050211,111400,135.94,135.95,135.93,135.94
EURJPY,20050211,111500,135.95,135.96,135.93,135.93
EURJPY,20050211,111600,135.92,135.92,135.89,135.92
EURJPY,20050211,111700,135.91,135.93,135.91,135.93
EURJPY,20050211,111800,135.92,135.92,135.90,135.90
EURJPY,20050211,111900,135.89,135.92,135.89,135.92
EURJPY,20050211,112000,135.91,135.92,135.90,135.92
EURJPY,20050211,112100,135.91,135.92,135.90,135.90
EURJPY,20050211,112200,135.89,135.90,135.88,135.90
EURJPY,20050211,112300,135.90,135.91,135.90,135.91
EURJPY,20050211,112400,135.92,135.92,135.90,135.91
EURJPY,20050211,112500,135.92,135.93,135.92,135.92
EURJPY,20050211,112600,135.91,135.93,135.90,135.93
EURJPY,20050211,112700,135.94,135.96,135.93,135.96
EURJPY,20050211,112800,135.95,135.96,135.94,135.95
EURJPY,20050211,112900,135.94,135.96,135.94,135.96
EURJPY,20050211,113000,135.97,135.98,135.97,135.97
EURJPY,20050211,113100,135.98,135.98,135.98,135.98
EURJPY,20050211,113200,135.99,135.99,135.98,135.99
EURJPY,20050211,113300,135.98,135.98,135.96,135.96
EURJPY,20050211,113400,135.96,135.98,135.96,135.97
EURJPY,20050211,113500,135.98,135.99,135.97,135.99
EURJPY,20050211,113600,136.00,136.00,135.97,135.98
EURJPY,20050211,113700,135.99,136.00,135.98,136.00
EURJPY,20050211,113800,135.99,135.99,135.97,135.99
EURJPY,20050211,113900,135.98,135.99,135.98,135.99
EURJPY,20050211,114000,136.00,136.00,135.96,135.96
EURJPY,20050211,114100,135.97,135.99,135.97,135.99
EURJPY,20050211,114200,135.98,135.98,135.97,135.98
EURJPY,20050211,114300,135.97,135.99,135.97,135.98
EURJPY,20050211,114400,135.97,135.98,135.97,135.98
EURJPY,20050211,114500,135.97,135.99,135.96,135.96
EURJPY,20050211,114600,135.97,135.99,135.97,135.99
EURJPY,20050211,114700,136.00,136.00,135.97,135.99
EURJPY,20050211,114800,135.98,135.98,135.97,135.97
EURJPY,20050211,114900,135.98,135.98,135.97,135.97
EURJPY,20050211,115000,135.96,135.98,135.96,135.98
EURJPY,20050211,115100,135.99,136.00,135.97,135.97
EURJPY,20050211,115200,135.98,135.99,135.97,135.99
EURJPY,20050211,115300,135.98,135.99,135.97,135.99
EURJPY,20050211,115400,135.98,135.99,135.97,135.98
EURJPY,20050211,115500,135.97,135.99,135.97,135.99
EURJPY,20050211,115600,135.98,135.99,135.97,135.99
EURJPY,20050211,115700,135.98,135.99,135.97,135.98
EURJPY,20050211,115800,135.97,135.98,135.97,135.98
EURJPY,20050211,115900,135.97,135.98,135.96,135.97
EURJPY,20050211,120000,135.98,135.98,135.96,135.97
EURJPY,20050211,120100,135.96,135.97,135.95,135.96
EURJPY,20050211,120200,135.95,135.97,135.95,135.97
EURJPY,20050211,120300,135.98,135.99,135.97,135.97
EURJPY,20050211,120400,135.96,135.97,135.96,135.96
EURJPY,20050211,120500,135.97,135.97,135.96,135.96
EURJPY,20050211,120600,135.97,135.97,135.95,135.95
EURJPY,20050211,120700,135.96,135.96,135.96,135.96
EURJPY,20050211,120800,135.97,135.98,135.96,135.96
EURJPY,20050211,120900,135.97,135.97,135.96,135.97
EURJPY,20050211,121000,135.96,136.00,135.95,135.99
EURJPY,20050211,121100,135.98,135.98,135.97,135.97
EURJPY,20050211,121200,135.96,135.97,135.94,135.97
EURJPY,20050211,121300,135.98,136.01,135.98,136.00
EURJPY,20050211,121400,135.99,135.99,135.97,135.97
EURJPY,20050211,121500,135.98,136.00,135.98,136.00
EURJPY,20050211,121600,135.99,136.00,135.98,136.00
EURJPY,20050211,121700,136.01,136.01,135.99,136.01
EURJPY,20050211,121800,136.00,136.01,135.97,135.97
EURJPY,20050211,121900,135.98,135.99,135.96,135.96
EURJPY,20050211,122000,135.95,135.95,135.93,135.94
EURJPY,20050211,122100,135.95,135.99,135.95,135.99
EURJPY,20050211,122200,135.98,135.99,135.98,135.99
EURJPY,20050211,122300,135.99,135.99,135.98,135.98
EURJPY,20050211,122400,135.99,135.99,135.96,135.97
EURJPY,20050211,122500,135.96,135.98,135.95,135.98
EURJPY,20050211,122600,135.99,135.99,135.97,135.97
EURJPY,20050211,122700,135.96,135.96,135.95,135.95
EURJPY,20050211,122800,135.94,135.97,135.94,135.96
EURJPY,20050211,122900,135.97,135.97,135.96,135.96
EURJPY,20050211,123000,135.97,135.97,135.96,135.97
EURJPY,20050211,123100,135.98,135.98,135.96,135.97
EURJPY,20050211,123200,135.96,135.96,135.95,135.96
EURJPY,20050211,123300,135.97,135.97,135.94,135.95
EURJPY,20050211,123400,135.97,135.98,135.97,135.98
EURJPY,20050211,123500,135.97,135.99,135.97,135.99
EURJPY,20050211,123600,135.98,135.99,135.96,135.99
EURJPY,20050211,123700,136.00,136.01,136.00,136.00
EURJPY,20050211,123800,136.00,136.00,136.00,136.00
EURJPY,20050211,123900,135.99,136.00,135.99,136.00
EURJPY,20050211,124000,136.01,136.01,135.99,136.01
EURJPY,20050211,124100,136.00,136.00,135.99,136.00
EURJPY,20050211,124200,136.01,136.01,136.00,136.01
EURJPY,20050211,124300,136.00,136.01,136.00,136.01
EURJPY,20050211,124400,136.01,136.01,136.00,136.00
EURJPY,20050211,124500,135.99,135.99,135.98,135.98
EURJPY,20050211,124600,135.97,135.98,135.97,135.98
EURJPY,20050211,124700,135.97,135.98,135.95,135.98
EURJPY,20050211,124800,135.99,135.99,135.96,135.97
EURJPY,20050211,124900,135.98,136.00,135.98,135.99
EURJPY,20050211,125000,136.00,136.00,135.98,135.98
EURJPY,20050211,125100,135.99,135.99,135.97,135.99
EURJPY,20050211,125200,135.98,135.99,135.98,135.99
EURJPY,20050211,125300,135.98,136.00,135.98,135.99
EURJPY,20050211,125400,135.99,135.99,135.99,135.99
EURJPY,20050211,125500,135.99,135.99,135.99,135.99
EURJPY,20050211,125600,135.99,136.01,135.99,136.01
EURJPY,20050211,125700,136.02,136.02,136.01,136.02
EURJPY,20050211,125800,136.03,136.06,136.03,136.06
EURJPY,20050211,125900,136.07,136.07,136.05,136.06
EURJPY,20050211,130000,136.05,136.07,136.05,136.07
EURJPY,20050211,130100,136.06,136.06,136.03,136.03
EURJPY,20050211,130200,136.04,136.04,136.03,136.03
EURJPY,20050211,130300,136.02,136.03,136.02,136.03
EURJPY,20050211,130400,136.02,136.03,136.01,136.03
EURJPY,20050211,130500,136.02,136.03,136.02,136.03
EURJPY,20050211,130600,136.04,136.04,136.02,136.03
EURJPY,20050211,130700,136.04,136.04,136.03,136.03
EURJPY,20050211,130800,136.02,136.05,136.02,136.05
EURJPY,20050211,130900,136.04,136.04,136.03,136.04
EURJPY,20050211,131000,136.03,136.04,136.03,136.04
EURJPY,20050211,131100,136.05,136.07,136.04,136.07
EURJPY,20050211,131200,136.08,136.08,136.04,136.04
EURJPY,20050211,131300,136.05,136.06,136.04,136.06
EURJPY,20050211,131400,136.07,136.07,136.04,136.05
EURJPY,20050211,131500,136.06,136.06,136.00,136.00
EURJPY,20050211,131600,135.99,136.01,135.99,136.01
EURJPY,20050211,131700,136.02,136.03,136.02,136.02
EURJPY,20050211,131800,136.01,136.03,136.01,136.03
EURJPY,20050211,131900,136.04,136.05,136.02,136.02
EURJPY,20050211,132000,136.03,136.05,136.03,136.05
EURJPY,20050211,132100,136.06,136.07,136.06,136.07
EURJPY,20050211,132200,136.06,136.07,136.06,136.07
EURJPY,20050211,132300,136.08,136.08,136.07,136.07
EURJPY,20050211,132400,136.08,136.08,136.07,136.07
EURJPY,20050211,132500,136.08,136.08,136.07,136.07
EURJPY,20050211,132600,136.08,136.09,136.08,136.08
EURJPY,20050211,132700,136.07,136.08,136.07,136.08
EURJPY,20050211,132800,136.09,136.10,136.09,136.10
EURJPY,20050211,132900,136.09,136.10,136.09,136.09
EURJPY,20050211,133000,136.08,136.08,136.04,136.08
EURJPY,20050211,133100,136.09,136.10,136.09,136.10
EURJPY,20050211,133200,136.10,136.10,136.07,136.07
EURJPY,20050211,133300,136.06,136.06,136.05,136.06
EURJPY,20050211,133400,136.07,136.07,136.07,136.07
EURJPY,20050211,133500,136.07,136.07,136.07,136.07
EURJPY,20050211,133600,136.08,136.09,136.06,136.07
EURJPY,20050211,133700,136.07,136.08,136.07,136.08
EURJPY,20050211,133800,136.09,136.10,136.08,136.08
EURJPY,20050211,133900,136.07,136.09,136.07,136.08
EURJPY,20050211,134000,136.07,136.12,136.07,136.12
EURJPY,20050211,134100,136.11,136.14,136.11,136.14
EURJPY,20050211,134200,136.15,136.15,136.11,136.12
EURJPY,20050211,134300,136.11,136.12,136.10,136.10
EURJPY,20050211,134400,136.11,136.12,136.10,136.12
EURJPY,20050211,134500,136.12,136.12,136.10,136.10
EURJPY,20050211,134600,136.09,136.09,136.07,136.07
EURJPY,20050211,134700,136.06,136.06,136.06,136.06
EURJPY,20050211,134800,136.06,136.07,136.06,136.07
EURJPY,20050211,134900,136.07,136.07,136.05,136.05
EURJPY,20050211,135000,136.06,136.07,136.06,136.06
EURJPY,20050211,135100,136.07,136.07,136.05,136.07
EURJPY,20050211,135200,136.08,136.08,136.06,136.06
EURJPY,20050211,135300,136.05,136.06,136.05,136.06
EURJPY,20050211,135400,136.05,136.05,136.05,136.05
EURJPY,20050211,135500,136.06,136.07,136.06,136.07
EURJPY,20050211,135600,136.06,136.07,136.05,136.05
EURJPY,20050211,135700,136.06,136.07,136.04,136.07
EURJPY,20050211,135800,136.08,136.09,136.08,136.09
EURJPY,20050211,135900,136.08,136.10,136.07,136.10
EURJPY,20050211,140000,136.09,136.11,136.09,136.11
EURJPY,20050211,140100,136.10,136.11,136.10,136.11
EURJPY,20050211,140200,136.10,136.10,136.09,136.09
EURJPY,20050211,140300,136.10,136.10,136.05,136.06
EURJPY,20050211,140400,136.05,136.06,136.05,136.05
EURJPY,20050211,140500,136.03,136.04,136.02,136.02
EURJPY,20050211,140600,136.01,136.04,136.00,136.00
EURJPY,20050211,140700,135.98,135.99,135.96,135.96
EURJPY,20050211,140800,135.95,136.02,135.95,136.02
EURJPY,20050211,140900,136.03,136.03,136.02,136.03
EURJPY,20050211,141000,136.04,136.06,136.04,136.06
EURJPY,20050211,141100,136.05,136.07,136.05,136.07
EURJPY,20050211,141200,136.06,136.08,136.06,136.06
EURJPY,20050211,141300,136.07,136.09,136.07,136.09
EURJPY,20050211,141400,136.10,136.10,136.06,136.06
EURJPY,20050211,141500,136.07,136.09,136.06,136.06
EURJPY,20050211,141600,136.07,136.09,136.04,136.04
EURJPY,20050211,141700,136.05,136.07,136.04,136.07
EURJPY,20050211,141800,136.06,136.09,136.06,136.09
EURJPY,20050211,141900,136.10,136.14,136.10,136.14
EURJPY,20050211,142000,136.13,136.14,136.11,136.11
EURJPY,20050211,142100,136.12,136.13,136.12,136.12
EURJPY,20050211,142200,136.12,136.12,136.10,136.10
EURJPY,20050211,142300,136.09,136.09,136.09,136.09
EURJPY,20050211,142400,136.10,136.10,136.07,136.07
EURJPY,20050211,142500,136.06,136.06,136.05,136.05
EURJPY,20050211,142600,136.04,136.06,136.04,136.05
EURJPY,20050211,142700,136.06,136.07,136.06,136.06
EURJPY,20050211,142800,136.05,136.05,136.03,136.04
EURJPY,20050211,142900,136.03,136.03,136.03,136.03
EURJPY,20050211,143000,136.02,136.04,136.02,136.04
EURJPY,20050211,143100,136.03,136.03,136.00,136.01
EURJPY,20050211,143200,136.00,136.02,136.00,136.00
EURJPY,20050211,143300,136.01,136.03,136.01,136.03
EURJPY,20050211,143400,136.02,136.03,136.01,136.01
EURJPY,20050211,143500,136.00,136.00,135.96,135.96
EURJPY,20050211,143600,135.97,135.97,135.95,135.95
EURJPY,20050211,143700,135.94,136.00,135.94,136.00
EURJPY,20050211,143800,135.99,136.01,135.99,136.01
EURJPY,20050211,143900,136.00,136.00,135.98,135.98
EURJPY,20050211,144000,135.99,135.99,135.97,135.99
EURJPY,20050211,144100,136.00,136.01,136.00,136.01
EURJPY,20050211,144200,136.02,136.02,136.01,136.01
EURJPY,20050211,144300,136.00,136.01,135.99,135.99
EURJPY,20050211,144400,136.00,136.01,136.00,136.01
EURJPY,20050211,144500,136.00,136.01,135.99,136.01
EURJPY,20050211,144600,136.02,136.02,135.99,135.99
EURJPY,20050211,144700,135.98,135.99,135.98,135.99
EURJPY,20050211,144800,136.00,136.00,135.99,135.99
EURJPY,20050211,144900,135.98,135.98,135.95,135.96
EURJPY,20050211,145000,135.95,135.97,135.95,135.96
EURJPY,20050211,145100,135.97,135.98,135.97,135.97
EURJPY,20050211,145200,135.96,135.97,135.96,135.97
EURJPY,20050211,145300,135.96,135.97,135.96,135.96
EURJPY,20050211,145400,135.97,135.98,135.96,135.97
EURJPY,20050211,145500,135.96,135.97,135.96,135.97
EURJPY,20050211,145600,135.97,135.97,135.95,135.97
EURJPY,20050211,145700,135.98,135.99,135.97,135.99
EURJPY,20050211,145800,135.98,136.02,135.98,136.01
EURJPY,20050211,145900,136.02,136.05,136.02,136.04
EURJPY,20050211,150000,136.05,136.05,136.02,136.03
EURJPY,20050211,150100,136.02,136.03,136.01,136.02
EURJPY,20050211,150200,136.03,136.04,136.03,136.03
EURJPY,20050211,150300,136.04,136.04,136.03,136.03
EURJPY,20050211,150400,136.04,136.06,136.04,136.06
EURJPY,20050211,150500,136.05,136.06,136.04,136.04
EURJPY,20050211,150600,136.03,136.03,136.03,136.03
EURJPY,20050211,150700,136.03,136.05,136.03,136.04
EURJPY,20050211,150800,136.03,136.04,136.02,136.04
EURJPY,20050211,150900,136.03,136.04,136.03,136.03
EURJPY,20050211,151000,136.03,136.03,136.02,136.02
EURJPY,20050211,151100,136.03,136.03,136.01,136.01
EURJPY,20050211,151200,136.02,136.03,136.02,136.03
EURJPY,20050211,151300,136.02,136.02,136.00,136.00
EURJPY,20050211,151400,136.01,136.03,136.01,136.03
EURJPY,20050211,151500,136.04,136.04,136.03,136.03
EURJPY,20050211,151600,136.02,136.03,136.02,136.03
EURJPY,20050211,151700,136.04,136.04,136.02,136.02
EURJPY,20050211,151800,136.03,136.03,136.02,136.02
EURJPY,20050211,151900,136.01,136.03,136.01,136.03
EURJPY,20050211,152000,136.04,136.06,136.04,136.06
EURJPY,20050211,152100,136.07,136.09,136.07,136.08
EURJPY,20050211,152200,136.09,136.09,136.05,136.05
EURJPY,20050211,152300,136.04,136.04,136.03,136.03
EURJPY,20050211,152400,136.04,136.04,136.04,136.04
EURJPY,20050211,152500,136.04,136.06,136.04,136.05
EURJPY,20050211,152600,136.04,136.05,136.04,136.04
EURJPY,20050211,152700,136.03,136.04,136.03,136.04
EURJPY,20050211,152800,136.04,136.04,136.03,136.03
EURJPY,20050211,152900,136.03,136.03,136.03,136.03
EURJPY,20050211,153000,136.04,136.04,136.04,136.04
EURJPY,20050211,153100,136.03,136.03,136.02,136.02
EURJPY,20050211,153200,136.03,136.03,136.02,136.02
EURJPY,20050211,153300,136.01,136.01,135.99,135.99
EURJPY,20050211,153400,136.00,136.00,135.99,135.99
EURJPY,20050211,153500,136.00,136.00,135.99,136.00
EURJPY,20050211,153600,135.99,135.99,135.98,135.99
EURJPY,20050211,153700,135.99,135.99,135.98,135.98
EURJPY,20050211,153800,135.97,135.97,135.96,135.97
EURJPY,20050211,153900,135.97,135.99,135.97,135.98
EURJPY,20050211,154000,135.97,135.98,135.97,135.98
EURJPY,20050211,154100,135.97,135.97,135.95,135.95
EURJPY,20050211,154200,135.96,135.97,135.96,135.96
EURJPY,20050211,154300,135.97,135.98,135.97,135.98
EURJPY,20050211,154400,135.97,135.97,135.97,135.97
EURJPY,20050211,154500,135.96,135.99,135.96,135.97
EURJPY,20050211,154600,135.98,135.98,135.97,135.98
EURJPY,20050211,154700,135.97,135.98,135.97,135.97
EURJPY,20050211,154800,135.98,135.98,135.98,135.98
EURJPY,20050211,154900,135.97,135.97,135.96,135.97
EURJPY,20050211,155000,135.98,136.00,135.98,136.00
EURJPY,20050211,155100,135.99,135.99,135.96,135.97
EURJPY,20050211,155200,135.98,135.98,135.97,135.97
EURJPY,20050211,155300,135.98,136.00,135.98,136.00
EURJPY,20050211,155400,136.01,136.01,136.00,136.00
EURJPY,20050211,155500,136.01,136.01,135.99,136.01
EURJPY,20050211,155600,136.02,136.02,136.01,136.02
EURJPY,20050211,155700,136.02,136.03,136.02,136.03
EURJPY,20050211,155800,136.02,136.03,136.00,136.00
EURJPY,20050211,155900,136.01,136.02,136.00,136.02
EURJPY,20050211,160000,136.03,136.03,136.02,136.02
EURJPY,20050211,160100,136.01,136.02,136.00,136.00
EURJPY,20050211,160200,135.99,135.99,135.97,135.97
EURJPY,20050211,160300,135.96,135.98,135.95,135.95
EURJPY,20050211,160400,135.94,135.96,135.94,135.96
EURJPY,20050211,160500,135.95,135.96,135.93,135.96
EURJPY,20050211,160600,135.95,135.95,135.91,135.94
EURJPY,20050211,160700,135.95,135.98,135.95,135.98
EURJPY,20050211,160800,135.97,136.00,135.97,136.00
EURJPY,20050211,160900,135.99,135.99,135.99,135.99
EURJPY,20050211,161000,136.00,136.00,135.99,136.00
EURJPY,20050211,161100,135.99,136.04,135.99,136.01
EURJPY,20050211,161200,136.02,136.04,136.02,136.03
EURJPY,20050211,161300,136.02,136.03,136.00,136.00
EURJPY,20050211,161400,135.99,136.00,135.98,135.99
EURJPY,20050211,161500,135.98,135.98,135.96,135.96
EURJPY,20050211,161600,135.95,135.95,135.92,135.92
EURJPY,20050211,161700,135.91,135.93,135.90,135.93
EURJPY,20050211,161800,135.94,135.97,135.94,135.94
EURJPY,20050211,161900,135.95,135.95,135.91,135.92
EURJPY,20050211,162000,135.91,135.94,135.91,135.94
EURJPY,20050211,162100,135.95,135.96,135.95,135.96
EURJPY,20050211,162200,135.97,135.97,135.93,135.95
EURJPY,20050211,162300,135.96,135.97,135.94,135.96
EURJPY,20050211,162400,135.97,135.98,135.95,135.95
EURJPY,20050211,162500,135.93,135.98,135.93,135.98
EURJPY,20050211,162600,135.97,135.99,135.97,135.99
EURJPY,20050211,162700,135.98,136.00,135.98,136.00
EURJPY,20050211,162800,135.99,136.00,135.98,135.99
EURJPY,20050211,162900,135.98,136.00,135.98,136.00
EURJPY,20050211,163000,135.99,136.01,135.98,136.01
EURJPY,20050211,163100,136.02,136.03,136.01,136.02
EURJPY,20050211,163200,136.01,136.01,136.01,136.01
EURJPY,20050211,163300,136.02,136.02,136.01,136.01
EURJPY,20050211,163400,136.02,136.04,136.02,136.04
EURJPY,20050211,163500,136.03,136.03,135.98,136.00
EURJPY,20050211,163600,136.01,136.01,135.99,135.99
EURJPY,20050211,163700,136.00,136.00,135.98,135.98
EURJPY,20050211,163800,135.97,135.98,135.96,135.97
EURJPY,20050211,163900,135.96,135.96,135.94,135.95
EURJPY,20050211,164000,135.96,135.98,135.96,135.98
EURJPY,20050211,164100,135.99,135.99,135.98,135.98
EURJPY,20050211,164200,135.97,135.99,135.97,135.97
EURJPY,20050211,164300,135.96,135.96,135.93,135.96
EURJPY,20050211,164400,135.95,135.96,135.95,135.96
EURJPY,20050211,164500,135.95,135.95,135.93,135.93
EURJPY,20050211,164600,135.94,135.96,135.93,135.95
EURJPY,20050211,164700,135.96,135.97,135.95,135.95
EURJPY,20050211,164800,135.96,136.00,135.96,135.98
EURJPY,20050211,164900,135.97,135.98,135.96,135.97
EURJPY,20050211,165000,135.96,135.99,135.96,135.99
EURJPY,20050211,165100,136.00,136.00,135.98,135.98
EURJPY,20050211,165200,135.98,135.98,135.96,135.97
EURJPY,20050211,165300,135.98,135.98,135.96,135.96
EURJPY,20050211,165400,135.97,135.98,135.95,135.96
EURJPY,20050211,165500,135.97,135.99,135.97,135.98
EURJPY,20050211,165600,135.97,136.00,135.97,135.99
EURJPY,20050211,165700,135.98,135.98,135.98,135.98
EURJPY,20050211,165800,135.98,135.99,135.98,135.99
EURJPY,20050211,165900,136.00,136.04,135.99,136.03
EURJPY,20050211,170000,136.02,136.04,136.00,136.04
EURJPY,20050211,170100,136.05,136.06,136.05,136.06
EURJPY,20050211,170200,136.05,136.06,136.04,136.05
EURJPY,20050211,170300,136.04,136.07,136.04,136.07
EURJPY,20050211,170400,136.06,136.08,136.06,136.08
EURJPY,20050211,170500,136.07,136.09,136.07,136.09
EURJPY,20050211,170600,136.08,136.08,136.06,136.07
EURJPY,20050211,170700,136.06,136.07,136.04,136.04
EURJPY,20050211,170800,136.03,136.04,136.03,136.04
EURJPY,20050211,170900,136.03,136.04,136.02,136.03
EURJPY,20050211,171000,136.04,136.05,136.02,136.02
EURJPY,20050211,171100,136.03,136.03,136.02,136.03
EURJPY,20050211,171200,136.02,136.07,136.02,136.07
EURJPY,20050211,171300,136.08,136.11,136.08,136.10
EURJPY,20050211,171400,136.11,136.11,136.08,136.09
EURJPY,20050211,171500,136.08,136.09,136.07,136.08
EURJPY,20050211,171600,136.09,136.09,136.07,136.08
EURJPY,20050211,171700,136.10,136.11,136.08,136.09
EURJPY,20050211,171800,136.08,136.09,136.08,136.08
EURJPY,20050211,171900,136.07,136.09,136.06,136.08
EURJPY,20050211,172000,136.09,136.09,136.08,136.09
EURJPY,20050211,172100,136.08,136.08,136.07,136.07
EURJPY,20050211,172200,136.06,136.07,136.06,136.07
EURJPY,20050211,172300,136.06,136.07,136.05,136.05
EURJPY,20050211,172400,136.06,136.07,136.05,136.05
EURJPY,20050211,172500,136.06,136.06,136.03,136.04
EURJPY,20050211,172600,136.05,136.07,136.05,136.06
EURJPY,20050211,172700,136.05,136.06,136.05,136.05
EURJPY,20050211,172800,136.06,136.08,136.06,136.08
EURJPY,20050211,172900,136.07,136.07,136.05,136.07
EURJPY,20050211,173000,136.06,136.06,136.03,136.04
EURJPY,20050211,173100,136.05,136.06,136.04,136.04
EURJPY,20050211,173200,136.05,136.08,136.05,136.08
EURJPY,20050211,173300,136.07,136.08,136.07,136.08
EURJPY,20050211,173400,136.09,136.12,136.09,136.10
EURJPY,20050211,173500,136.09,136.10,136.09,136.10
EURJPY,20050211,173600,136.09,136.09,136.08,136.08
EURJPY,20050211,173700,136.09,136.09,136.09,136.09
EURJPY,20050211,173800,136.10,136.10,136.07,136.08
EURJPY,20050211,173900,136.10,136.10,136.06,136.06
EURJPY,20050211,174000,136.05,136.07,136.05,136.07
EURJPY,20050211,174100,136.08,136.10,136.08,136.10
EURJPY,20050211,174200,136.09,136.10,136.08,136.10
EURJPY,20050211,174300,136.11,136.14,136.11,136.11
EURJPY,20050211,174400,136.12,136.14,136.12,136.12
EURJPY,20050211,174500,136.13,136.15,136.13,136.15
EURJPY,20050211,174600,136.14,136.14,136.12,136.12
EURJPY,20050211,174700,136.11,136.11,136.11,136.11
EURJPY,20050211,174800,136.11,136.12,136.09,136.10
EURJPY,20050211,174900,136.09,136.09,136.06,136.07
EURJPY,20050211,175000,136.06,136.09,136.06,136.08
EURJPY,20050211,175100,136.09,136.10,136.08,136.10
EURJPY,20050211,175200,136.09,136.12,136.08,136.11
EURJPY,20050211,175300,136.10,136.11,136.10,136.10
EURJPY,20050211,175400,136.11,136.12,136.10,136.12
EURJPY,20050211,175500,136.11,136.15,136.11,136.14
EURJPY,20050211,175600,136.13,136.13,136.10,136.12
EURJPY,20050211,175700,136.11,136.11,136.08,136.08
EURJPY,20050211,175800,136.09,136.10,136.08,136.09
EURJPY,20050211,175900,136.08,136.08,136.03,136.03
EURJPY,20050211,180000,136.02,136.06,136.02,136.03
EURJPY,20050211,180100,136.02,136.02,135.99,136.00
EURJPY,20050211,180200,136.01,136.01,135.98,135.99
EURJPY,20050211,180300,135.98,135.99,135.97,135.97
EURJPY,20050211,180400,135.96,135.97,135.94,135.94
EURJPY,20050211,180500,135.95,135.99,135.95,135.98
EURJPY,20050211,180600,135.97,135.98,135.95,135.95
EURJPY,20050211,180700,135.94,135.96,135.94,135.96
EURJPY,20050211,180800,135.95,135.97,135.94,135.97
EURJPY,20050211,180900,135.96,135.96,135.96,135.96
EURJPY,20050211,181000,135.97,135.97,135.93,135.96
EURJPY,20050211,181100,135.95,135.96,135.94,135.94
EURJPY,20050211,181200,135.93,135.93,135.92,135.93
EURJPY,20050211,181300,135.94,135.97,135.94,135.96
EURJPY,20050211,181400,135.97,135.99,135.97,135.98
EURJPY,20050211,181500,135.99,136.00,135.96,135.96
EURJPY,20050211,181600,135.97,135.98,135.96,135.98
EURJPY,20050211,181700,135.99,135.99,135.96,135.97
EURJPY,20050211,181800,135.98,135.99,135.98,135.99
EURJPY,20050211,181900,135.99,135.99,135.98,135.98
EURJPY,20050211,182000,135.99,136.00,135.99,136.00
EURJPY,20050211,182100,136.01,136.02,136.01,136.02
EURJPY,20050211,182200,136.03,136.04,136.00,136.00
EURJPY,20050211,182300,136.01,136.01,135.98,135.98
EURJPY,20050211,182400,135.97,135.98,135.97,135.97
EURJPY,20050211,182500,135.98,135.98,135.95,135.95
EURJPY,20050211,182600,135.96,135.96,135.93,135.94
EURJPY,20050211,182700,135.93,135.95,135.93,135.93
EURJPY,20050211,182800,135.93,135.93,135.93,135.93
EURJPY,20050211,182900,135.92,135.93,135.91,135.93
EURJPY,20050211,183000,135.92,135.93,135.92,135.93
EURJPY,20050211,183100,135.92,135.92,135.91,135.92
EURJPY,20050211,183200,135.91,135.92,135.89,135.90
EURJPY,20050211,183300,135.91,135.91,135.88,135.88
EURJPY,20050211,183400,135.87,135.90,135.87,135.90
EURJPY,20050211,183500,135.89,135.90,135.88,135.90
EURJPY,20050211,183600,135.92,135.92,135.90,135.90
EURJPY,20050211,183700,135.89,135.89,135.87,135.87
EURJPY,20050211,183800,135.88,135.88,135.87,135.87
EURJPY,20050211,183900,135.88,135.90,135.87,135.90
EURJPY,20050211,184000,135.89,135.92,135.89,135.92
EURJPY,20050211,184100,135.93,135.95,135.92,135.93
EURJPY,20050211,184200,135.92,135.92,135.91,135.92
EURJPY,20050211,184300,135.91,135.93,135.91,135.93
EURJPY,20050211,184400,135.92,135.92,135.90,135.90
EURJPY,20050211,184500,135.92,135.92,135.91,135.92
EURJPY,20050211,184600,135.91,135.91,135.91,135.91
EURJPY,20050211,184700,135.90,135.98,135.90,135.98
EURJPY,20050211,184800,135.97,135.97,135.96,135.96
EURJPY,20050211,184900,135.95,135.95,135.93,135.93
EURJPY,20050211,185000,135.92,135.93,135.91,135.92
EURJPY,20050211,185100,135.91,135.91,135.89,135.90
EURJPY,20050211,185200,135.89,135.90,135.89,135.89
EURJPY,20050211,185300,135.88,135.91,135.88,135.91
EURJPY,20050211,185400,135.90,135.91,135.88,135.88
EURJPY,20050211,185500,135.87,135.90,135.87,135.88
EURJPY,20050211,185600,135.87,135.87,135.87,135.87
EURJPY,20050211,185700,135.87,135.89,135.84,135.89
EURJPY,20050211,185800,135.90,135.90,135.89,135.90
EURJPY,20050211,185900,135.89,135.91,135.89,135.91
EURJPY,20050211,190000,135.92,135.93,135.92,135.93
EURJPY,20050211,190100,135.92,135.93,135.90,135.90
EURJPY,20050211,190200,135.89,135.89,135.88,135.88
EURJPY,20050211,190300,135.89,135.89,135.84,135.85
EURJPY,20050211,190400,135.84,135.86,135.83,135.86
EURJPY,20050211,190500,135.87,135.89,135.87,135.89
EURJPY,20050211,190600,135.88,135.90,135.85,135.90
EURJPY,20050211,190700,135.89,135.90,135.89,135.90
EURJPY,20050211,190800,135.89,135.91,135.89,135.91
EURJPY,20050211,190900,135.92,135.93,135.92,135.92
EURJPY,20050211,191000,135.92,135.93,135.90,135.93
EURJPY,20050211,191100,135.92,135.93,135.89,135.89
EURJPY,20050211,191200,135.90,135.93,135.90,135.93
EURJPY,20050211,191300,135.94,135.94,135.93,135.93
EURJPY,20050211,191400,135.94,135.95,135.94,135.95
EURJPY,20050211,191500,135.94,135.95,135.93,135.95
EURJPY,20050211,191600,135.95,135.95,135.95,135.95
EURJPY,20050211,191700,135.95,135.96,135.95,135.96
EURJPY,20050211,191800,135.96,135.97,135.96,135.96
EURJPY,20050211,191900,135.97,135.99,135.97,135.98
EURJPY,20050211,192000,135.99,135.99,135.97,135.98
EURJPY,20050211,192100,135.97,135.99,135.96,135.97
EURJPY,20050211,192200,135.98,136.00,135.98,136.00
EURJPY,20050211,192300,136.01,136.01,136.01,136.01
EURJPY,20050211,192400,136.02,136.04,136.02,136.03
EURJPY,20050211,192500,136.02,136.03,136.01,136.02
EURJPY,20050211,192600,136.02,136.02,136.02,136.02
EURJPY,20050211,192700,136.01,136.02,136.01,136.02
EURJPY,20050211,192800,136.03,136.03,136.03,136.03
EURJPY,20050211,192900,136.02,136.02,136.00,136.01
EURJPY,20050211,193000,136.02,136.02,136.02,136.02
EURJPY,20050211,193100,136.02,136.03,136.02,136.03
EURJPY,20050211,193200,136.02,136.02,136.00,136.00
EURJPY,20050211,193300,136.01,136.02,136.01,136.02
EURJPY,20050211,193400,136.01,136.02,136.01,136.01
EURJPY,20050211,193500,136.02,136.02,136.00,136.00
EURJPY,20050211,193600,136.01,136.02,136.01,136.01
EURJPY,20050211,193700,136.02,136.02,136.01,136.02
EURJPY,20050211,193800,136.01,136.02,136.00,136.01
EURJPY,20050211,193900,136.02,136.02,136.01,136.01
EURJPY,20050211,194000,136.02,136.03,136.01,136.01
EURJPY,20050211,194100,136.02,136.03,136.02,136.03
EURJPY,20050211,194200,136.04,136.04,136.02,136.02
EURJPY,20050211,194300,136.03,136.05,136.03,136.03
EURJPY,20050211,194400,136.04,136.05,136.03,136.04
EURJPY,20050211,194500,136.05,136.07,136.05,136.06
EURJPY,20050211,194600,136.05,136.06,136.05,136.06
EURJPY,20050211,194700,136.06,136.06,136.04,136.04
EURJPY,20050211,194800,136.03,136.05,136.03,136.04
EURJPY,20050211,194900,136.05,136.05,136.04,136.04
EURJPY,20050211,195000,136.05,136.06,136.05,136.05
EURJPY,20050211,195100,136.04,136.06,136.04,136.06
EURJPY,20050211,195200,136.05,136.05,136.04,136.04
EURJPY,20050211,195300,136.05,136.06,136.05,136.05
EURJPY,20050211,195400,136.04,136.06,136.04,136.05
EURJPY,20050211,195500,136.04,136.04,136.02,136.03
EURJPY,20050211,195600,136.04,136.04,136.03,136.03
EURJPY,20050211,195700,136.02,136.03,136.02,136.03
EURJPY,20050211,195800,136.02,136.04,136.02,136.04
EURJPY,20050211,195900,136.05,136.05,136.03,136.03
EURJPY,20050211,200000,136.04,136.05,136.02,136.02
EURJPY,20050211,200100,136.01,136.02,136.01,136.02
EURJPY,20050211,200200,136.03,136.05,136.03,136.03
EURJPY,20050211,200300,136.04,136.05,136.04,136.04
EURJPY,20050211,200400,136.03,136.05,136.03,136.05
EURJPY,20050211,200500,136.04,136.05,136.03,136.04
EURJPY,20050211,200600,136.05,136.05,136.02,136.03
EURJPY,20050211,200700,136.04,136.04,136.04,136.04
EURJPY,20050211,200800,136.03,136.03,136.02,136.02
EURJPY,20050211,200900,136.02,136.05,136.02,136.05
EURJPY,20050211,201000,136.06,136.06,136.04,136.04
EURJPY,20050211,201100,136.03,136.04,136.03,136.03
EURJPY,20050211,201200,136.02,136.02,136.01,136.01
EURJPY,20050211,201300,136.00,136.03,136.00,136.03
EURJPY,20050211,201400,136.04,136.05,136.04,136.05
EURJPY,20050211,201500,136.06,136.06,136.05,136.05
EURJPY,20050211,201600,136.06,136.07,136.04,136.04
EURJPY,20050211,201700,136.05,136.05,136.05,136.05
EURJPY,20050211,201800,136.04,136.05,136.04,136.04
EURJPY,20050211,201900,136.05,136.06,136.05,136.05
EURJPY,20050211,202000,136.04,136.05,136.04,136.05
EURJPY,20050211,202100,136.04,136.05,136.04,136.05
EURJPY,20050211,202200,136.04,136.04,136.04,136.04
EURJPY,20050211,202300,136.04,136.04,136.03,136.03
EURJPY,20050211,202400,136.02,136.04,136.02,136.04
EURJPY,20050211,202500,136.03,136.03,136.01,136.01
EURJPY,20050211,202600,136.02,136.04,136.02,136.04
EURJPY,20050211,202700,136.03,136.03,136.01,136.03
EURJPY,20050211,202800,136.02,136.04,136.02,136.04
EURJPY,20050211,202900,136.03,136.04,136.03,136.04
EURJPY,20050211,203000,136.03,136.03,136.02,136.03
EURJPY,20050211,203100,136.02,136.04,136.02,136.03
EURJPY,20050211,203200,136.04,136.04,136.03,136.04
EURJPY,20050211,203300,136.05,136.05,136.02,136.02
EURJPY,20050211,203400,136.01,136.01,135.99,136.01
EURJPY,20050211,203500,136.00,136.01,135.99,136.01
EURJPY,20050211,203600,136.02,136.04,136.02,136.03
EURJPY,20050211,203700,136.02,136.02,136.00,136.01
EURJPY,20050211,203800,136.02,136.02,136.00,136.00
EURJPY,20050211,203900,135.99,136.01,135.99,136.01
EURJPY,20050211,204000,136.00,136.02,136.00,136.02
EURJPY,20050211,204100,136.01,136.03,136.01,136.02
EURJPY,20050211,204200,136.01,136.03,136.01,136.03
EURJPY,20050211,204300,136.02,136.03,136.01,136.03
EURJPY,20050211,204400,136.04,136.05,136.04,136.05
EURJPY,20050211,204500,136.04,136.05,136.04,136.04
EURJPY,20050211,204600,136.05,136.07,136.05,136.07
EURJPY,20050211,204700,136.08,136.09,136.07,136.08
EURJPY,20050211,204800,136.09,136.09,136.07,136.07
EURJPY,20050211,204900,136.08,136.09,136.08,136.09
EURJPY,20050211,205000,136.08,136.12,136.08,136.09
EURJPY,20050211,205100,136.10,136.10,136.09,136.10
EURJPY,20050211,205200,136.09,136.09,136.08,136.08
EURJPY,20050211,205300,136.07,136.07,136.05,136.06
EURJPY,20050211,205400,136.05,136.06,136.05,136.06
EURJPY,20050211,205500,136.06,136.07,136.06,136.07
EURJPY,20050211,205600,136.06,136.08,136.06,136.07
EURJPY,20050211,205700,136.08,136.12,136.08,136.12
EURJPY,20050211,205800,136.11,136.12,136.11,136.12
EURJPY,20050211,205900,136.11,136.12,136.10,136.12
EURJPY,20050211,210000,136.13,136.15,136.13,136.14
EURJPY,20050211,210100,136.15,136.15,136.12,136.12
EURJPY,20050211,210200,136.13,136.13,136.13,136.13
EURJPY,20050211,210300,136.13,136.13,136.12,136.12
EURJPY,20050211,210400,136.11,136.12,136.10,136.10
EURJPY,20050211,210500,136.11,136.11,136.09,136.09
EURJPY,20050211,210600,136.10,136.10,136.09,136.10
EURJPY,20050211,210700,136.11,136.12,136.11,136.12
EURJPY,20050211,210800,136.12,136.12,136.12,136.12
EURJPY,20050211,210900,136.11,136.11,136.11,136.11
EURJPY,20050211,211000,136.11,136.12,136.11,136.11
EURJPY,20050211,211100,136.10,136.11,136.09,136.09
EURJPY,20050211,211200,136.08,136.09,136.08,136.09
EURJPY,20050211,211300,136.10,136.10,136.09,136.09
EURJPY,20050211,211400,136.08,136.08,136.07,136.07
EURJPY,20050211,211500,136.07,136.07,136.06,136.06
EURJPY,20050211,211600,136.06,136.06,136.06,136.06
EURJPY,20050211,211700,136.06,136.06,136.06,136.06
EURJPY,20050211,211800,136.06,136.06,136.06,136.06
EURJPY,20050211,211900,136.06,136.07,136.05,136.07
EURJPY,20050211,212000,136.08,136.08,136.07,136.07
EURJPY,20050211,212100,136.08,136.08,136.07,136.07
EURJPY,20050211,212200,136.08,136.08,136.07,136.07
EURJPY,20050211,212300,136.06,136.06,136.05,136.06
EURJPY,20050211,212400,136.05,136.05,136.05,136.05
EURJPY,20050211,212500,136.06,136.09,136.06,136.09
EURJPY,20050211,212600,136.08,136.08,136.08,136.08
EURJPY,20050211,212700,136.07,136.07,136.07,136.07
EURJPY,20050211,212800,136.07,136.07,136.07,136.07
EURJPY,20050211,212900,136.07,136.08,136.07,136.08
EURJPY,20050211,213000,136.08,136.08,136.08,136.08
EURJPY,20050211,213100,136.08,136.08,136.08,136.08
EURJPY,20050211,213200,136.07,136.07,136.07,136.07
EURJPY,20050211,213300,136.07,136.08,136.07,136.08
EURJPY,20050211,213400,136.09,136.09,136.09,136.09
EURJPY,20050211,213500,136.08,136.08,136.07,136.07
EURJPY,20050211,213600,136.06,136.07,136.06,136.06
EURJPY,20050211,213700,136.07,136.07,136.07,136.07
EURJPY,20050211,213800,136.07,136.07,136.07,136.07
EURJPY,20050211,213900,136.07,136.07,136.06,136.06
EURJPY,20050211,214000,136.06,136.06,136.06,136.06
EURJPY,20050211,214100,136.07,136.07,136.06,136.07
EURJPY,20050211,214200,136.07,136.07,136.07,136.07
EURJPY,20050211,214300,136.08,136.08,136.08,136.08
EURJPY,20050211,214400,136.08,136.08,136.05,136.06
EURJPY,20050211,214500,136.07,136.07,136.07,136.07
EURJPY,20050211,214600,136.07,136.07,136.06,136.06
EURJPY,20050211,214700,136.06,136.06,136.05,136.05
EURJPY,20050211,214800,136.06,136.08,136.06,136.08
EURJPY,20050211,214900,136.08,136.09,136.08,136.09
EURJPY,20050211,215000,136.10,136.10,136.10,136.10
EURJPY,20050211,215100,136.10,136.11,136.10,136.11
EURJPY,20050211,215200,136.10,136.11,136.10,136.10
EURJPY,20050211,215300,136.10,136.10,136.10,136.10
EURJPY,20050211,215400,136.09,136.09,136.08,136.08
EURJPY,20050211,215500,136.09,136.09,136.08,136.08
EURJPY,20050211,215600,136.08,136.08,136.08,136.08
EURJPY,20050211,215700,136.07,136.08,136.07,136.08
EURJPY,20050211,215800,136.08,136.08,136.07,136.07
EURJPY,20050211,215900,136.07,136.07,136.07,136.07
EURJPY,20050211,220000,136.08,136.08,136.08,136.08
GBPCHF,20050211,000100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050211,000200,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050211,000300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050211,000400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050211,000500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050211,000600,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050211,000700,2.2575,2.2578,2.2575,2.2577
GBPCHF,20050211,000800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050211,000900,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050211,001000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050211,001100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050211,001200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050211,001300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050211,001400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050211,001500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050211,001600,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050211,001700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050211,001800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050211,001900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050211,002000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002100,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050211,002200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050211,002500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002600,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050211,002800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050211,002900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050211,003000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050211,003100,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050211,003200,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050211,003300,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050211,003400,2.2564,2.2564,2.2557,2.2562
GBPCHF,20050211,003500,2.2561,2.2562,2.2557,2.2557
GBPCHF,20050211,003600,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,003700,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050211,003800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050211,003900,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,004000,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,004100,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,004200,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050211,004300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050211,004400,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,004500,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,004600,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050211,004700,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050211,004800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,004900,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,005000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050211,005100,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050211,005200,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050211,005300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,005400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,005500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,005600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,005700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,005800,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050211,005900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,010000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,010100,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050211,010200,2.2554,2.2557,2.2554,2.2556
GBPCHF,20050211,010300,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,010400,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,010500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050211,010600,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,010700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,010800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,010900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050211,011000,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050211,011100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,011200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,011300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,011400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,011500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,011600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,011700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,011800,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050211,011900,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050211,012000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,012100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,012200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,012300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,012400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,012500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050211,012600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050211,012700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050211,012800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,012900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,013000,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050211,013100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050211,013200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,013300,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050211,013400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,013500,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,013600,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,013700,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050211,013800,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050211,013900,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050211,014000,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050211,014100,2.2555,2.2558,2.2555,2.2558
GBPCHF,20050211,014200,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050211,014300,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050211,014400,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050211,014500,2.2562,2.2569,2.2562,2.2569
GBPCHF,20050211,014600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050211,014700,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050211,014800,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050211,014900,2.2572,2.2576,2.2571,2.2571
GBPCHF,20050211,015000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050211,015100,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050211,015200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050211,015300,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050211,015400,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050211,015500,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050211,015600,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050211,015700,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050211,015800,2.2566,2.2566,2.2563,2.2564
GBPCHF,20050211,015900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050211,020000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050211,020100,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050211,020200,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050211,020300,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050211,020400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050211,020500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050211,020600,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050211,020700,2.2563,2.2563,2.2558,2.2558
GBPCHF,20050211,020800,2.2559,2.2560,2.2558,2.2560
GBPCHF,20050211,020900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050211,021000,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,021100,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050211,021200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,021300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,021400,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,021500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,021600,2.2549,2.2549,2.2540,2.2540
GBPCHF,20050211,021700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050211,021800,2.2540,2.2543,2.2540,2.2542
GBPCHF,20050211,021900,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050211,022000,2.2545,2.2555,2.2545,2.2555
GBPCHF,20050211,022100,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050211,022200,2.2553,2.2557,2.2553,2.2555
GBPCHF,20050211,022300,2.2556,2.2557,2.2555,2.2556
GBPCHF,20050211,022400,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050211,022500,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050211,022600,2.2553,2.2553,2.2549,2.2551
GBPCHF,20050211,022700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,022800,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050211,022900,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050211,023000,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,023100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,023200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050211,023300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050211,023400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050211,023500,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050211,023600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,023700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050211,023800,2.2550,2.2550,2.2547,2.2549
GBPCHF,20050211,023900,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050211,024000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050211,024100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050211,024200,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050211,024300,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050211,024400,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050211,024500,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050211,024600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050211,024700,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050211,024800,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050211,024900,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050211,025000,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050211,025100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050211,025200,2.2548,2.2556,2.2548,2.2556
GBPCHF,20050211,025300,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050211,025400,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050211,025500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050211,025600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050211,025700,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050211,025800,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050211,025900,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050211,030000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050211,030100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050211,030200,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050211,030300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050211,030400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050211,030500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050211,030600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050211,030700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050211,030800,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050211,030900,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050211,031000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050211,031100,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050211,031200,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050211,031400,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050211,031500,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050211,031600,2.2564,2.2564,2.2560,2.2561
GBPCHF,20050211,031700,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050211,031800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050211,031900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050211,032000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050211,032100,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050211,032200,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050211,032300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050211,032400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,032500,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,032600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,032700,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050211,032800,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050211,032900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,033000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,033100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,033200,2.2551,2.2551,2.2549,2.2551
GBPCHF,20050211,033300,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050211,033400,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050211,033500,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050211,033600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,033700,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050211,033800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,033900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,034000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,034100,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050211,034200,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,034300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,034400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,034500,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050211,034600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,034700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,034800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,034900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,035000,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050211,035100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,035200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,035300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,035400,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050211,035500,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,035600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,035700,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,035800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,035900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,040000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,040100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,040200,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,040300,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050211,040400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050211,040500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,040600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,040700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,040800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,040900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,041000,2.2555,2.2556,2.2554,2.2555
GBPCHF,20050211,041100,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,041200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050211,041300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,041400,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,041500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,041600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,041700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,041800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,041900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,042000,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,042100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050211,042200,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050211,042300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050211,042400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050211,042500,2.2547,2.2548,2.2545,2.2548
GBPCHF,20050211,042600,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050211,042700,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050211,042800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050211,042900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,043000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050211,043100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,043200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,043300,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050211,043400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,043500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,043600,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,043700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,043800,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050211,043900,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050211,044000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,044100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,044200,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050211,044300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,044400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,044500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,044600,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050211,044700,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050211,044800,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050211,044900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,045000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,045100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,045200,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050211,045300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050211,045400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050211,045500,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050211,045600,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050211,045700,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050211,045800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050211,045900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,050000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,050100,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,050200,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,050300,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050211,050400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050211,050500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,050600,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,050700,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,050800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,050900,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,051000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,051100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050211,051200,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050211,051300,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050211,051400,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050211,051500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,051600,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050211,051700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050211,051900,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050211,052000,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050211,052100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,052200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,052300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,052400,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,052500,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050211,052600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,052700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,052800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,052900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,053000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050211,053100,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050211,053200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,053300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,053400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050211,053500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,053600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050211,053700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,053800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,053900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,054000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,054100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,054200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,054300,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050211,054400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050211,054500,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050211,054600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,054700,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050211,054800,2.2557,2.2557,2.2553,2.2553
GBPCHF,20050211,054900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050211,055000,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050211,055100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,055200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,055300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050211,055400,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,055500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,055600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050211,055700,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,055800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,055900,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,060000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,060100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,060200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,060300,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,060400,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050211,060500,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050211,060600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050211,060700,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050211,060800,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050211,060900,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050211,061000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,061100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050211,061200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,061300,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050211,061400,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050211,061500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,061600,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050211,061700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,061800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,061900,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,062000,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050211,062100,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,062200,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050211,062300,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,062400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050211,062500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,062600,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050211,062700,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050211,062800,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050211,062900,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050211,063000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,063100,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,063200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,063300,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050211,063400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050211,063500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050211,063600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050211,063700,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050211,063800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,063900,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050211,064000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050211,064100,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050211,064200,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050211,064300,2.2557,2.2559,2.2557,2.2558
GBPCHF,20050211,064400,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050211,064500,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050211,064600,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050211,064700,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050211,064800,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050211,064900,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050211,065000,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050211,065100,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050211,065200,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050211,065300,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050211,065400,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050211,065500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050211,065600,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050211,065700,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050211,065800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050211,065900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050211,070000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050211,070100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050211,070200,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050211,070300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050211,070400,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050211,070500,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050211,070600,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050211,070700,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050211,070800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050211,070900,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050211,071000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050211,071100,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050211,071200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050211,071300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050211,071400,2.2565,2.2565,2.2562,2.2564
GBPCHF,20050211,071500,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050211,071600,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050211,071700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050211,071800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050211,071900,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050211,072000,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050211,072100,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050211,072200,2.2569,2.2573,2.2569,2.2570
GBPCHF,20050211,072300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050211,072400,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050211,072500,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050211,072600,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050211,072700,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050211,072800,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050211,072900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050211,073000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050211,073100,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050211,073200,2.2570,2.2574,2.2569,2.2574
GBPCHF,20050211,073300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050211,073400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050211,073500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050211,073600,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050211,073700,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050211,073800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050211,073900,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050211,074000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050211,074100,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050211,074200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050211,074300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050211,074400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050211,074500,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050211,074600,2.2572,2.2572,2.2564,2.2565
GBPCHF,20050211,074700,2.2563,2.2563,2.2560,2.2563
GBPCHF,20050211,074800,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050211,074900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050211,075000,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050211,075100,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050211,075200,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050211,075300,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050211,075400,2.2558,2.2561,2.2557,2.2561
GBPCHF,20050211,075500,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050211,075600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050211,075700,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050211,075800,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050211,075900,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050211,080000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050211,080100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050211,080200,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050211,080300,2.2563,2.2570,2.2563,2.2570
GBPCHF,20050211,080400,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050211,080500,2.2566,2.2566,2.2563,2.2565
GBPCHF,20050211,080600,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050211,080700,2.2563,2.2564,2.2559,2.2564
GBPCHF,20050211,080800,2.2565,2.2571,2.2565,2.2570
GBPCHF,20050211,080900,2.2569,2.2571,2.2567,2.2571
GBPCHF,20050211,081000,2.2573,2.2574,2.2567,2.2567
GBPCHF,20050211,081100,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050211,081200,2.2563,2.2563,2.2560,2.2563
GBPCHF,20050211,081300,2.2564,2.2570,2.2563,2.2569
GBPCHF,20050211,081400,2.2570,2.2570,2.2566,2.2567
GBPCHF,20050211,081500,2.2566,2.2568,2.2565,2.2566
GBPCHF,20050211,081600,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050211,081700,2.2563,2.2564,2.2560,2.2561
GBPCHF,20050211,081800,2.2562,2.2562,2.2555,2.2556
GBPCHF,20050211,081900,2.2557,2.2559,2.2556,2.2556
GBPCHF,20050211,082000,2.2555,2.2557,2.2553,2.2557
GBPCHF,20050211,082100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050211,082200,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050211,082300,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050211,082400,2.2554,2.2555,2.2553,2.2555
GBPCHF,20050211,082500,2.2556,2.2560,2.2556,2.2560
GBPCHF,20050211,082600,2.2561,2.2565,2.2561,2.2564
GBPCHF,20050211,082700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050211,082800,2.2563,2.2563,2.2557,2.2559
GBPCHF,20050211,082900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050211,083000,2.2558,2.2562,2.2558,2.2562
GBPCHF,20050211,083100,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050211,083200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050211,083300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050211,083400,2.2569,2.2569,2.2566,2.2568
GBPCHF,20050211,083500,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050211,083600,2.2570,2.2574,2.2570,2.2573
GBPCHF,20050211,083700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050211,083800,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050211,083900,2.2575,2.2577,2.2575,2.2575
GBPCHF,20050211,084000,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050211,084100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050211,084200,2.2573,2.2573,2.2566,2.2568
GBPCHF,20050211,084300,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050211,084400,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050211,084500,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050211,084600,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050211,084700,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050211,084800,2.2568,2.2570,2.2568,2.2568
GBPCHF,20050211,084900,2.2569,2.2569,2.2566,2.2567
GBPCHF,20050211,085000,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050211,085100,2.2571,2.2572,2.2569,2.2569
GBPCHF,20050211,085200,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050211,085300,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050211,085400,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050211,085500,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050211,085600,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050211,085700,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050211,085800,2.2570,2.2574,2.2570,2.2574
GBPCHF,20050211,085900,2.2575,2.2576,2.2573,2.2576
GBPCHF,20050211,090000,2.2575,2.2578,2.2572,2.2578
GBPCHF,20050211,090100,2.2579,2.2580,2.2573,2.2573
GBPCHF,20050211,090200,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050211,090300,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050211,090400,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050211,090500,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050211,090600,2.2583,2.2589,2.2583,2.2589
GBPCHF,20050211,090700,2.2590,2.2597,2.2590,2.2597
GBPCHF,20050211,090800,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050211,090900,2.2595,2.2598,2.2595,2.2595
GBPCHF,20050211,091000,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050211,091100,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050211,091200,2.2594,2.2597,2.2594,2.2595
GBPCHF,20050211,091300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050211,091400,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050211,091500,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050211,091600,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050211,091700,2.2598,2.2600,2.2598,2.2599
GBPCHF,20050211,091800,2.2600,2.2603,2.2600,2.2601
GBPCHF,20050211,091900,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050211,092000,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050211,092100,2.2599,2.2599,2.2592,2.2594
GBPCHF,20050211,092200,2.2595,2.2600,2.2595,2.2596
GBPCHF,20050211,092300,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050211,092400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050211,092500,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050211,092600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050211,092700,2.2592,2.2594,2.2592,2.2592
GBPCHF,20050211,092800,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050211,092900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050211,093000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20050211,093100,2.2593,2.2593,2.2588,2.2589
GBPCHF,20050211,093200,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050211,093300,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050211,093400,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050211,093500,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050211,093600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050211,093700,2.2589,2.2592,2.2588,2.2592
GBPCHF,20050211,093800,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050211,093900,2.2592,2.2596,2.2592,2.2596
GBPCHF,20050211,094000,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050211,094100,2.2594,2.2598,2.2594,2.2598
GBPCHF,20050211,094200,2.2599,2.2606,2.2599,2.2606
GBPCHF,20050211,094300,2.2607,2.2613,2.2607,2.2613
GBPCHF,20050211,094400,2.2612,2.2615,2.2612,2.2612
GBPCHF,20050211,094500,2.2613,2.2614,2.2611,2.2611
GBPCHF,20050211,094600,2.2609,2.2609,2.2607,2.2609
GBPCHF,20050211,094700,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050211,094800,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050211,094900,2.2608,2.2611,2.2608,2.2609
GBPCHF,20050211,095000,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050211,095100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050211,095200,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050211,095300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050211,095400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050211,095500,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050211,095600,2.2606,2.2606,2.2601,2.2601
GBPCHF,20050211,095700,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050211,095800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050211,095900,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050211,100000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050211,100100,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050211,100200,2.2600,2.2600,2.2593,2.2595
GBPCHF,20050211,100300,2.2594,2.2594,2.2591,2.2592
GBPCHF,20050211,100400,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050211,100500,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050211,100600,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050211,100700,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050211,100800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050211,100900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050211,101000,2.2597,2.2599,2.2596,2.2597
GBPCHF,20050211,101100,2.2598,2.2600,2.2597,2.2599
GBPCHF,20050211,101200,2.2598,2.2600,2.2594,2.2594
GBPCHF,20050211,101300,2.2595,2.2598,2.2595,2.2596
GBPCHF,20050211,101400,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050211,101500,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050211,101600,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050211,101700,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050211,101800,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050211,101900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050211,102000,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050211,102100,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050211,102200,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050211,102300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050211,102400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050211,102500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050211,102600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050211,102700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050211,102800,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050211,102900,2.2591,2.2593,2.2590,2.2592
GBPCHF,20050211,103000,2.2593,2.2596,2.2593,2.2593
GBPCHF,20050211,103100,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050211,103200,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050211,103300,2.2593,2.2598,2.2593,2.2598
GBPCHF,20050211,103400,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050211,103500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050211,103600,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050211,103700,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050211,103800,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050211,103900,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050211,104000,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050211,104100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050211,104200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050211,104300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050211,104400,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050211,104500,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050211,104600,2.2598,2.2598,2.2593,2.2593
GBPCHF,20050211,104700,2.2594,2.2595,2.2593,2.2593
GBPCHF,20050211,104800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050211,104900,2.2593,2.2597,2.2593,2.2597
GBPCHF,20050211,105000,2.2599,2.2600,2.2595,2.2595
GBPCHF,20050211,105100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050211,105200,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050211,105300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050211,105400,2.2593,2.2596,2.2593,2.2595
GBPCHF,20050211,105500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050211,105600,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050211,105700,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050211,105800,2.2604,2.2608,2.2603,2.2607
GBPCHF,20050211,105900,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050211,110000,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050211,110100,2.2612,2.2612,2.2606,2.2606
GBPCHF,20050211,110200,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050211,110300,2.2607,2.2611,2.2606,2.2610
GBPCHF,20050211,110400,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050211,110500,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050211,110600,2.2602,2.2602,2.2593,2.2594
GBPCHF,20050211,110700,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050211,110800,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050211,110900,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050211,111000,2.2588,2.2588,2.2582,2.2584
GBPCHF,20050211,111100,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050211,111200,2.2584,2.2585,2.2581,2.2583
GBPCHF,20050211,111300,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050211,111400,2.2585,2.2586,2.2581,2.2581
GBPCHF,20050211,111500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050211,111600,2.2579,2.2580,2.2576,2.2577
GBPCHF,20050211,111700,2.2578,2.2579,2.2576,2.2577
GBPCHF,20050211,111800,2.2575,2.2576,2.2573,2.2576
GBPCHF,20050211,111900,2.2575,2.2575,2.2572,2.2572
GBPCHF,20050211,112000,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050211,112100,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050211,112200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050211,112300,2.2567,2.2570,2.2566,2.2568
GBPCHF,20050211,112400,2.2567,2.2569,2.2566,2.2566
GBPCHF,20050211,112500,2.2567,2.2567,2.2564,2.2566
GBPCHF,20050211,112600,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050211,112700,2.2567,2.2570,2.2567,2.2568
GBPCHF,20050211,112800,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050211,112900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050211,113000,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050211,113100,2.2565,2.2568,2.2565,2.2565
GBPCHF,20050211,113200,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050211,113300,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050211,113400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050211,113500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050211,113600,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050211,113700,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050211,113800,2.2569,2.2573,2.2569,2.2570
GBPCHF,20050211,113900,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050211,114000,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050211,114100,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050211,114200,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050211,114300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050211,114400,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050211,114500,2.2569,2.2569,2.2562,2.2562
GBPCHF,20050211,114600,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050211,114700,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050211,114800,2.2559,2.2563,2.2559,2.2562
GBPCHF,20050211,114900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050211,115000,2.2561,2.2561,2.2556,2.2556
GBPCHF,20050211,115100,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050211,115200,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050211,115300,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050211,115400,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050211,115500,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050211,115600,2.2547,2.2548,2.2545,2.2545
GBPCHF,20050211,115700,2.2546,2.2548,2.2545,2.2547
GBPCHF,20050211,115800,2.2548,2.2548,2.2546,2.2548
GBPCHF,20050211,115900,2.2546,2.2547,2.2543,2.2545
GBPCHF,20050211,120000,2.2546,2.2546,2.2538,2.2538
GBPCHF,20050211,120100,2.2539,2.2544,2.2538,2.2544
GBPCHF,20050211,120200,2.2545,2.2549,2.2543,2.2546
GBPCHF,20050211,120300,2.2545,2.2545,2.2539,2.2541
GBPCHF,20050211,120400,2.2540,2.2540,2.2537,2.2540
GBPCHF,20050211,120500,2.2541,2.2545,2.2541,2.2543
GBPCHF,20050211,120600,2.2542,2.2542,2.2539,2.2541
GBPCHF,20050211,120700,2.2542,2.2548,2.2542,2.2548
GBPCHF,20050211,120800,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050211,120900,2.2547,2.2547,2.2542,2.2542
GBPCHF,20050211,121000,2.2543,2.2543,2.2538,2.2538
GBPCHF,20050211,121100,2.2539,2.2539,2.2535,2.2535
GBPCHF,20050211,121200,2.2536,2.2542,2.2536,2.2539
GBPCHF,20050211,121300,2.2538,2.2539,2.2536,2.2536
GBPCHF,20050211,121400,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050211,121500,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050211,121600,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050211,121700,2.2537,2.2537,2.2535,2.2537
GBPCHF,20050211,121800,2.2538,2.2542,2.2537,2.2542
GBPCHF,20050211,121900,2.2541,2.2543,2.2539,2.2543
GBPCHF,20050211,122000,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050211,122100,2.2543,2.2543,2.2537,2.2537
GBPCHF,20050211,122200,2.2536,2.2537,2.2534,2.2537
GBPCHF,20050211,122300,2.2538,2.2539,2.2537,2.2537
GBPCHF,20050211,122400,2.2536,2.2536,2.2533,2.2533
GBPCHF,20050211,122500,2.2534,2.2536,2.2533,2.2533
GBPCHF,20050211,122600,2.2532,2.2535,2.2531,2.2535
GBPCHF,20050211,122700,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050211,122800,2.2540,2.2540,2.2535,2.2535
GBPCHF,20050211,122900,2.2536,2.2540,2.2536,2.2538
GBPCHF,20050211,123000,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050211,123100,2.2537,2.2539,2.2536,2.2537
GBPCHF,20050211,123200,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050211,123300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050211,123400,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050211,123500,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050211,123600,2.2538,2.2542,2.2538,2.2538
GBPCHF,20050211,123700,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050211,123800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050211,123900,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050211,124000,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050211,124100,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050211,124200,2.2538,2.2539,2.2537,2.2537
GBPCHF,20050211,124300,2.2538,2.2543,2.2538,2.2543
GBPCHF,20050211,124400,2.2542,2.2542,2.2537,2.2540
GBPCHF,20050211,124500,2.2539,2.2541,2.2538,2.2538
GBPCHF,20050211,124600,2.2539,2.2544,2.2539,2.2544
GBPCHF,20050211,124700,2.2545,2.2546,2.2544,2.2545
GBPCHF,20050211,124800,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050211,124900,2.2545,2.2548,2.2545,2.2545
GBPCHF,20050211,125000,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050211,125100,2.2545,2.2545,2.2543,2.2545
GBPCHF,20050211,125200,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050211,125300,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050211,125400,2.2552,2.2552,2.2549,2.2550
GBPCHF,20050211,125500,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050211,125600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050211,125700,2.2546,2.2547,2.2545,2.2547
GBPCHF,20050211,125800,2.2546,2.2546,2.2542,2.2545
GBPCHF,20050211,125900,2.2544,2.2548,2.2544,2.2546
GBPCHF,20050211,130000,2.2545,2.2545,2.2541,2.2541
GBPCHF,20050211,130100,2.2537,2.2543,2.2537,2.2543
GBPCHF,20050211,130200,2.2542,2.2542,2.2539,2.2540
GBPCHF,20050211,130300,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050211,130400,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050211,130500,2.2540,2.2540,2.2538,2.2540
GBPCHF,20050211,130600,2.2539,2.2539,2.2536,2.2537
GBPCHF,20050211,130700,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050211,130800,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050211,130900,2.2536,2.2536,2.2532,2.2532
GBPCHF,20050211,131000,2.2531,2.2532,2.2528,2.2528
GBPCHF,20050211,131100,2.2529,2.2531,2.2528,2.2530
GBPCHF,20050211,131200,2.2531,2.2531,2.2528,2.2529
GBPCHF,20050211,131300,2.2528,2.2528,2.2514,2.2514
GBPCHF,20050211,131400,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050211,131500,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050211,131600,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050211,131700,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050211,131800,2.2519,2.2523,2.2519,2.2523
GBPCHF,20050211,131900,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050211,132000,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050211,132100,2.2526,2.2526,2.2517,2.2517
GBPCHF,20050211,132200,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050211,132300,2.2516,2.2521,2.2516,2.2518
GBPCHF,20050211,132400,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050211,132500,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050211,132600,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050211,132700,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050211,132800,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050211,132900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050211,133000,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050211,133100,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050211,133200,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050211,133300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050211,133400,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050211,133500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050211,133600,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050211,133700,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050211,133800,2.2519,2.2519,2.2515,2.2519
GBPCHF,20050211,133900,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050211,134000,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050211,134100,2.2523,2.2527,2.2523,2.2527
GBPCHF,20050211,134200,2.2526,2.2528,2.2524,2.2528
GBPCHF,20050211,134300,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050211,134400,2.2526,2.2531,2.2525,2.2531
GBPCHF,20050211,134500,2.2532,2.2535,2.2531,2.2531
GBPCHF,20050211,134600,2.2530,2.2535,2.2530,2.2534
GBPCHF,20050211,134700,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050211,134800,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050211,134900,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050211,135000,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050211,135100,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050211,135200,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050211,135300,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050211,135400,2.2536,2.2539,2.2536,2.2538
GBPCHF,20050211,135500,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050211,135600,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050211,135700,2.2545,2.2545,2.2540,2.2540
GBPCHF,20050211,135800,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050211,135900,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050211,140000,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050211,140100,2.2534,2.2535,2.2533,2.2534
GBPCHF,20050211,140200,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050211,140300,2.2533,2.2536,2.2532,2.2535
GBPCHF,20050211,140400,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050211,140500,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050211,140600,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050211,140700,2.2542,2.2546,2.2541,2.2546
GBPCHF,20050211,140800,2.2547,2.2547,2.2543,2.2543
GBPCHF,20050211,140900,2.2542,2.2546,2.2542,2.2545
GBPCHF,20050211,141000,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050211,141100,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050211,141200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050211,141300,2.2544,2.2544,2.2541,2.2542
GBPCHF,20050211,141400,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050211,141500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050211,141600,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050211,141700,2.2546,2.2546,2.2543,2.2544
GBPCHF,20050211,141800,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050211,141900,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050211,142000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050211,142100,2.2542,2.2544,2.2542,2.2543
GBPCHF,20050211,142200,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050211,142300,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050211,142400,2.2542,2.2544,2.2542,2.2543
GBPCHF,20050211,142500,2.2544,2.2545,2.2542,2.2544
GBPCHF,20050211,142600,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050211,142700,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050211,142800,2.2545,2.2547,2.2543,2.2543
GBPCHF,20050211,142900,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050211,143000,2.2545,2.2548,2.2545,2.2548
GBPCHF,20050211,143100,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050211,143200,2.2546,2.2546,2.2542,2.2542
GBPCHF,20050211,143300,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050211,143400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050211,143500,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050211,143600,2.2549,2.2549,2.2546,2.2547
GBPCHF,20050211,143700,2.2546,2.2553,2.2546,2.2553
GBPCHF,20050211,143800,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050211,143900,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050211,144000,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050211,144100,2.2552,2.2553,2.2550,2.2552
GBPCHF,20050211,144200,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050211,144300,2.2553,2.2555,2.2550,2.2555
GBPCHF,20050211,144400,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050211,144500,2.2556,2.2556,2.2552,2.2552
GBPCHF,20050211,144600,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050211,144700,2.2556,2.2558,2.2556,2.2557
GBPCHF,20050211,144800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050211,144900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050211,145000,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050211,145100,2.2558,2.2560,2.2558,2.2558
GBPCHF,20050211,145200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050211,145300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050211,145400,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050211,145500,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050211,145600,2.2562,2.2564,2.2560,2.2563
GBPCHF,20050211,145700,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050211,145800,2.2564,2.2564,2.2560,2.2560
GBPCHF,20050211,145900,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050211,150000,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050211,150100,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050211,150200,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050211,150300,2.2553,2.2555,2.2549,2.2549
GBPCHF,20050211,150400,2.2548,2.2551,2.2548,2.2550
GBPCHF,20050211,150500,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050211,150600,2.2552,2.2552,2.2550,2.2552
GBPCHF,20050211,150700,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050211,150800,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050211,150900,2.2547,2.2548,2.2545,2.2548
GBPCHF,20050211,151000,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050211,151100,2.2546,2.2546,2.2543,2.2543
GBPCHF,20050211,151200,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050211,151300,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050211,151400,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050211,151500,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050211,151600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050211,151700,2.2542,2.2543,2.2541,2.2541
GBPCHF,20050211,151800,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050211,151900,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050211,152000,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050211,152100,2.2542,2.2543,2.2540,2.2542
GBPCHF,20050211,152200,2.2541,2.2543,2.2539,2.2542
GBPCHF,20050211,152300,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050211,152400,2.2540,2.2543,2.2540,2.2543
GBPCHF,20050211,152500,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050211,152600,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050211,152700,2.2544,2.2545,2.2542,2.2543
GBPCHF,20050211,152800,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050211,152900,2.2539,2.2545,2.2538,2.2545
GBPCHF,20050211,153000,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050211,153100,2.2541,2.2544,2.2541,2.2543
GBPCHF,20050211,153200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050211,153300,2.2541,2.2543,2.2540,2.2540
GBPCHF,20050211,153400,2.2539,2.2540,2.2538,2.2540
GBPCHF,20050211,153500,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050211,153600,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050211,153700,2.2539,2.2546,2.2539,2.2546
GBPCHF,20050211,153800,2.2545,2.2545,2.2543,2.2545
GBPCHF,20050211,153900,2.2546,2.2548,2.2545,2.2545
GBPCHF,20050211,154000,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050211,154100,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050211,154200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050211,154300,2.2542,2.2543,2.2538,2.2538
GBPCHF,20050211,154400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050211,154500,2.2542,2.2542,2.2539,2.2540
GBPCHF,20050211,154600,2.2541,2.2541,2.2539,2.2541
GBPCHF,20050211,154700,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050211,154800,2.2543,2.2543,2.2539,2.2540
GBPCHF,20050211,154900,2.2539,2.2540,2.2538,2.2539
GBPCHF,20050211,155000,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050211,155100,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050211,155200,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050211,155300,2.2540,2.2543,2.2538,2.2543
GBPCHF,20050211,155400,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050211,155500,2.2545,2.2545,2.2541,2.2542
GBPCHF,20050211,155600,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050211,155700,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050211,155800,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050211,155900,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050211,160000,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050211,160100,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050211,160200,2.2543,2.2543,2.2541,2.2543
GBPCHF,20050211,160300,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050211,160400,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050211,160500,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050211,160600,2.2541,2.2541,2.2536,2.2536
GBPCHF,20050211,160700,2.2535,2.2538,2.2534,2.2536
GBPCHF,20050211,160800,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050211,160900,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050211,161000,2.2527,2.2529,2.2525,2.2525
GBPCHF,20050211,161100,2.2524,2.2531,2.2524,2.2531
GBPCHF,20050211,161200,2.2530,2.2530,2.2525,2.2525
GBPCHF,20050211,161300,2.2524,2.2524,2.2517,2.2517
GBPCHF,20050211,161400,2.2518,2.2518,2.2510,2.2511
GBPCHF,20050211,161500,2.2510,2.2511,2.2508,2.2510
GBPCHF,20050211,161600,2.2511,2.2518,2.2511,2.2517
GBPCHF,20050211,161700,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050211,161800,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050211,161900,2.2520,2.2524,2.2520,2.2522
GBPCHF,20050211,162000,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050211,162100,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050211,162200,2.2523,2.2527,2.2523,2.2524
GBPCHF,20050211,162300,2.2525,2.2525,2.2521,2.2523
GBPCHF,20050211,162400,2.2522,2.2525,2.2522,2.2522
GBPCHF,20050211,162500,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050211,162600,2.2521,2.2521,2.2514,2.2514
GBPCHF,20050211,162700,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050211,162800,2.2515,2.2515,2.2511,2.2512
GBPCHF,20050211,162900,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050211,163000,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050211,163100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050211,163200,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050211,163300,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050211,163400,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050211,163500,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050211,163600,2.2513,2.2514,2.2508,2.2510
GBPCHF,20050211,163700,2.2509,2.2511,2.2508,2.2508
GBPCHF,20050211,163800,2.2507,2.2519,2.2506,2.2519
GBPCHF,20050211,163900,2.2518,2.2521,2.2518,2.2519
GBPCHF,20050211,164000,2.2518,2.2524,2.2518,2.2523
GBPCHF,20050211,164100,2.2524,2.2525,2.2522,2.2525
GBPCHF,20050211,164200,2.2527,2.2527,2.2520,2.2521
GBPCHF,20050211,164300,2.2520,2.2521,2.2517,2.2518
GBPCHF,20050211,164400,2.2519,2.2520,2.2516,2.2517
GBPCHF,20050211,164500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050211,164600,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050211,164700,2.2518,2.2519,2.2517,2.2518
GBPCHF,20050211,164800,2.2519,2.2524,2.2519,2.2524
GBPCHF,20050211,164900,2.2525,2.2528,2.2525,2.2525
GBPCHF,20050211,165000,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050211,165100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050211,165200,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050211,165300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050211,165400,2.2522,2.2524,2.2521,2.2523
GBPCHF,20050211,165500,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050211,165600,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050211,165700,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050211,165800,2.2519,2.2519,2.2517,2.2519
GBPCHF,20050211,165900,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050211,170000,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050211,170100,2.2524,2.2530,2.2524,2.2525
GBPCHF,20050211,170200,2.2526,2.2529,2.2526,2.2527
GBPCHF,20050211,170300,2.2526,2.2526,2.2520,2.2520
GBPCHF,20050211,170400,2.2518,2.2520,2.2517,2.2518
GBPCHF,20050211,170500,2.2517,2.2520,2.2517,2.2518
GBPCHF,20050211,170600,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050211,170700,2.2521,2.2524,2.2521,2.2521
GBPCHF,20050211,170800,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050211,170900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050211,171000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050211,171100,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050211,171200,2.2513,2.2514,2.2512,2.2514
GBPCHF,20050211,171300,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050211,171400,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050211,171500,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050211,171600,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050211,171700,2.2520,2.2522,2.2518,2.2520
GBPCHF,20050211,171800,2.2519,2.2521,2.2517,2.2517
GBPCHF,20050211,171900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050211,172000,2.2518,2.2523,2.2517,2.2523
GBPCHF,20050211,172100,2.2522,2.2527,2.2522,2.2526
GBPCHF,20050211,172200,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050211,172300,2.2527,2.2529,2.2527,2.2527
GBPCHF,20050211,172400,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050211,172500,2.2524,2.2528,2.2524,2.2524
GBPCHF,20050211,172600,2.2523,2.2525,2.2521,2.2525
GBPCHF,20050211,172700,2.2524,2.2527,2.2524,2.2526
GBPCHF,20050211,172800,2.2528,2.2530,2.2524,2.2525
GBPCHF,20050211,172900,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050211,173000,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050211,173100,2.2527,2.2528,2.2524,2.2528
GBPCHF,20050211,173200,2.2529,2.2536,2.2529,2.2536
GBPCHF,20050211,173300,2.2538,2.2540,2.2537,2.2537
GBPCHF,20050211,173400,2.2536,2.2537,2.2534,2.2537
GBPCHF,20050211,173500,2.2536,2.2541,2.2536,2.2538
GBPCHF,20050211,173600,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050211,173700,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050211,173800,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050211,173900,2.2536,2.2538,2.2534,2.2536
GBPCHF,20050211,174000,2.2535,2.2543,2.2535,2.2543
GBPCHF,20050211,174100,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050211,174200,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050211,174300,2.2538,2.2538,2.2535,2.2537
GBPCHF,20050211,174400,2.2536,2.2536,2.2534,2.2536
GBPCHF,20050211,174500,2.2535,2.2537,2.2534,2.2536
GBPCHF,20050211,174600,2.2535,2.2535,2.2528,2.2529
GBPCHF,20050211,174700,2.2530,2.2532,2.2530,2.2531
GBPCHF,20050211,174800,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050211,174900,2.2535,2.2540,2.2534,2.2539
GBPCHF,20050211,175000,2.2540,2.2542,2.2538,2.2539
GBPCHF,20050211,175100,2.2538,2.2545,2.2538,2.2545
GBPCHF,20050211,175200,2.2544,2.2545,2.2538,2.2538
GBPCHF,20050211,175300,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050211,175400,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050211,175500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050211,175600,2.2544,2.2546,2.2538,2.2538
GBPCHF,20050211,175700,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050211,175800,2.2542,2.2554,2.2542,2.2554
GBPCHF,20050211,175900,2.2555,2.2559,2.2553,2.2557
GBPCHF,20050211,180000,2.2559,2.2560,2.2557,2.2560
GBPCHF,20050211,180100,2.2561,2.2563,2.2560,2.2562
GBPCHF,20050211,180200,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050211,180300,2.2560,2.2563,2.2560,2.2562
GBPCHF,20050211,180400,2.2561,2.2564,2.2560,2.2563
GBPCHF,20050211,180500,2.2564,2.2569,2.2563,2.2568
GBPCHF,20050211,180600,2.2569,2.2575,2.2569,2.2574
GBPCHF,20050211,180700,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050211,180800,2.2574,2.2574,2.2568,2.2568
GBPCHF,20050211,180900,2.2566,2.2570,2.2566,2.2567
GBPCHF,20050211,181000,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050211,181100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050211,181200,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050211,181300,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050211,181400,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050211,181500,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050211,181600,2.2566,2.2567,2.2564,2.2566
GBPCHF,20050211,181700,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050211,181800,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050211,181900,2.2567,2.2567,2.2561,2.2561
GBPCHF,20050211,182000,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050211,182100,2.2560,2.2562,2.2559,2.2560
GBPCHF,20050211,182200,2.2561,2.2564,2.2559,2.2564
GBPCHF,20050211,182300,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050211,182400,2.2565,2.2571,2.2565,2.2569
GBPCHF,20050211,182500,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050211,182600,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050211,182700,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050211,182800,2.2564,2.2564,2.2561,2.2562
GBPCHF,20050211,182900,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050211,183000,2.2565,2.2566,2.2563,2.2564
GBPCHF,20050211,183100,2.2565,2.2566,2.2564,2.2565
GBPCHF,20050211,183200,2.2566,2.2570,2.2565,2.2570
GBPCHF,20050211,183300,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050211,183400,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050211,183500,2.2568,2.2568,2.2564,2.2567
GBPCHF,20050211,183600,2.2568,2.2570,2.2566,2.2567
GBPCHF,20050211,183700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050211,183800,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050211,183900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050211,184000,2.2562,2.2569,2.2562,2.2564
GBPCHF,20050211,184100,2.2563,2.2564,2.2560,2.2561
GBPCHF,20050211,184200,2.2562,2.2562,2.2560,2.2562
GBPCHF,20050211,184300,2.2563,2.2563,2.2560,2.2560
GBPCHF,20050211,184400,2.2559,2.2565,2.2559,2.2565
GBPCHF,20050211,184500,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050211,184600,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050211,184700,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050211,184800,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050211,184900,2.2568,2.2570,2.2565,2.2570
GBPCHF,20050211,185000,2.2571,2.2576,2.2571,2.2576
GBPCHF,20050211,185100,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050211,185200,2.2579,2.2581,2.2577,2.2581
GBPCHF,20050211,185300,2.2582,2.2586,2.2581,2.2584
GBPCHF,20050211,185400,2.2583,2.2583,2.2578,2.2578
GBPCHF,20050211,185500,2.2579,2.2584,2.2578,2.2584
GBPCHF,20050211,185600,2.2585,2.2587,2.2583,2.2587
GBPCHF,20050211,185700,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050211,185800,2.2593,2.2593,2.2587,2.2588
GBPCHF,20050211,185900,2.2587,2.2594,2.2587,2.2594
GBPCHF,20050211,190000,2.2592,2.2593,2.2590,2.2590
GBPCHF,20050211,190100,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050211,190200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050211,190300,2.2594,2.2601,2.2593,2.2601
GBPCHF,20050211,190400,2.2600,2.2610,2.2600,2.2604
GBPCHF,20050211,190500,2.2605,2.2609,2.2603,2.2603
GBPCHF,20050211,190600,2.2601,2.2601,2.2597,2.2597
GBPCHF,20050211,190700,2.2595,2.2595,2.2591,2.2593
GBPCHF,20050211,190800,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050211,190900,2.2591,2.2594,2.2588,2.2588
GBPCHF,20050211,191000,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050211,191100,2.2589,2.2589,2.2584,2.2585
GBPCHF,20050211,191200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050211,191300,2.2586,2.2586,2.2583,2.2585
GBPCHF,20050211,191400,2.2586,2.2588,2.2580,2.2580
GBPCHF,20050211,191500,2.2581,2.2581,2.2577,2.2578
GBPCHF,20050211,191600,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050211,191700,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050211,191800,2.2576,2.2577,2.2573,2.2573
GBPCHF,20050211,191900,2.2571,2.2573,2.2569,2.2569
GBPCHF,20050211,192000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050211,192100,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050211,192200,2.2567,2.2571,2.2566,2.2571
GBPCHF,20050211,192300,2.2574,2.2576,2.2572,2.2572
GBPCHF,20050211,192400,2.2573,2.2574,2.2572,2.2574
GBPCHF,20050211,192500,2.2576,2.2577,2.2574,2.2577
GBPCHF,20050211,192600,2.2576,2.2576,2.2571,2.2571
GBPCHF,20050211,192700,2.2573,2.2574,2.2571,2.2571
GBPCHF,20050211,192800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050211,192900,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050211,193000,2.2577,2.2580,2.2577,2.2579
GBPCHF,20050211,193100,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050211,193200,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050211,193300,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050211,193400,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050211,193500,2.2580,2.2584,2.2580,2.2582
GBPCHF,20050211,193600,2.2583,2.2584,2.2581,2.2583
GBPCHF,20050211,193700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050211,193800,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050211,193900,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050211,194000,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050211,194100,2.2577,2.2578,2.2575,2.2578
GBPCHF,20050211,194200,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050211,194300,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050211,194400,2.2576,2.2577,2.2573,2.2573
GBPCHF,20050211,194500,2.2574,2.2578,2.2573,2.2573
GBPCHF,20050211,194600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050211,194700,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050211,194800,2.2572,2.2573,2.2569,2.2573
GBPCHF,20050211,194900,2.2575,2.2577,2.2572,2.2577
GBPCHF,20050211,195000,2.2578,2.2578,2.2571,2.2572
GBPCHF,20050211,195100,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050211,195200,2.2574,2.2577,2.2574,2.2575
GBPCHF,20050211,195300,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050211,195400,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050211,195500,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050211,195600,2.2580,2.2583,2.2578,2.2578
GBPCHF,20050211,195700,2.2577,2.2581,2.2577,2.2580
GBPCHF,20050211,195800,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050211,195900,2.2583,2.2584,2.2580,2.2580
GBPCHF,20050211,200000,2.2581,2.2590,2.2581,2.2588
GBPCHF,20050211,200100,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050211,200200,2.2588,2.2588,2.2583,2.2583
GBPCHF,20050211,200300,2.2584,2.2584,2.2579,2.2582
GBPCHF,20050211,200400,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050211,200500,2.2578,2.2578,2.2575,2.2578
GBPCHF,20050211,200600,2.2579,2.2584,2.2579,2.2584
GBPCHF,20050211,200700,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050211,200800,2.2586,2.2586,2.2584,2.2586
GBPCHF,20050211,200900,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050211,201000,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050211,201100,2.2585,2.2585,2.2581,2.2583
GBPCHF,20050211,201200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050211,201300,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050211,201400,2.2582,2.2582,2.2575,2.2576
GBPCHF,20050211,201500,2.2575,2.2576,2.2572,2.2576
GBPCHF,20050211,201600,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050211,201700,2.2573,2.2577,2.2573,2.2576
GBPCHF,20050211,201800,2.2575,2.2577,2.2574,2.2577
GBPCHF,20050211,201900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050211,202000,2.2576,2.2578,2.2572,2.2572
GBPCHF,20050211,202100,2.2573,2.2576,2.2572,2.2576
GBPCHF,20050211,202200,2.2574,2.2578,2.2573,2.2577
GBPCHF,20050211,202300,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050211,202400,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050211,202500,2.2575,2.2576,2.2573,2.2576
GBPCHF,20050211,202600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050211,202700,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050211,202800,2.2576,2.2580,2.2576,2.2579
GBPCHF,20050211,202900,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050211,203000,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050211,203100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050211,203200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050211,203300,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050211,203400,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050211,203500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050211,203600,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050211,203700,2.2576,2.2577,2.2574,2.2575
GBPCHF,20050211,203800,2.2574,2.2576,2.2571,2.2573
GBPCHF,20050211,203900,2.2572,2.2576,2.2571,2.2576
GBPCHF,20050211,204000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050211,204100,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050211,204200,2.2579,2.2582,2.2579,2.2580
GBPCHF,20050211,204300,2.2579,2.2585,2.2579,2.2585
GBPCHF,20050211,204400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050211,204500,2.2586,2.2590,2.2586,2.2589
GBPCHF,20050211,204600,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050211,204700,2.2589,2.2589,2.2586,2.2589
GBPCHF,20050211,204800,2.2588,2.2592,2.2585,2.2592
GBPCHF,20050211,204900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050211,205000,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050211,205100,2.2593,2.2593,2.2591,2.2593
GBPCHF,20050211,205200,2.2592,2.2594,2.2589,2.2589
GBPCHF,20050211,205300,2.2588,2.2589,2.2586,2.2586
GBPCHF,20050211,205400,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050211,205500,2.2588,2.2591,2.2588,2.2588
GBPCHF,20050211,205600,2.2586,2.2589,2.2585,2.2585
GBPCHF,20050211,205700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050211,205800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050211,205900,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050211,210000,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050211,210100,2.2588,2.2590,2.2587,2.2589
GBPCHF,20050211,210200,2.2590,2.2591,2.2588,2.2591
GBPCHF,20050211,210300,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050211,210400,2.2594,2.2597,2.2592,2.2596
GBPCHF,20050211,210500,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050211,210600,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050211,210700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050211,210800,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050211,210900,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050211,211000,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050211,211100,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050211,211200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050211,211300,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050211,211400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050211,211500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050211,211600,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050211,211700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050211,211800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050211,211900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050211,212000,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050211,212100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050211,212200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050211,212300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050211,212400,2.2594,2.2595,2.2593,2.2593
GBPCHF,20050211,212500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050211,212600,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050211,212700,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050211,212800,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050211,212900,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050211,213000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050211,213100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050211,213200,2.2592,2.2593,2.2591,2.2592
GBPCHF,20050211,213300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050211,213400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050211,213500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050211,213600,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050211,213700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050211,213800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050211,213900,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050211,214000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050211,214100,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050211,214200,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050211,214300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050211,214400,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050211,214500,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050211,214600,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050211,214700,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050211,214800,2.2604,2.2605,2.2601,2.2605
GBPCHF,20050211,214900,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050211,215000,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050211,215100,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050211,215200,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050211,215300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050211,215400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050211,215500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050211,215600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050211,215700,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050211,215800,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050211,215900,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050211,220000,2.2602,2.2606,2.2602,2.2606
GBPJPY,20050211,000100,197.72,197.72,197.72,197.72
GBPJPY,20050211,000200,197.72,197.72,197.72,197.72
GBPJPY,20050211,000300,197.72,197.73,197.72,197.72
GBPJPY,20050211,000400,197.71,197.72,197.71,197.71
GBPJPY,20050211,000500,197.72,197.72,197.71,197.71
GBPJPY,20050211,000600,197.72,197.72,197.71,197.72
GBPJPY,20050211,000700,197.72,197.72,197.72,197.72
GBPJPY,20050211,000800,197.71,197.71,197.69,197.69
GBPJPY,20050211,000900,197.68,197.68,197.68,197.68
GBPJPY,20050211,001000,197.68,197.68,197.68,197.68
GBPJPY,20050211,001100,197.68,197.68,197.67,197.67
GBPJPY,20050211,001200,197.68,197.68,197.68,197.68
GBPJPY,20050211,001300,197.67,197.68,197.67,197.68
GBPJPY,20050211,001400,197.67,197.67,197.67,197.67
GBPJPY,20050211,001500,197.67,197.67,197.67,197.67
GBPJPY,20050211,001600,197.66,197.66,197.65,197.66
GBPJPY,20050211,001700,197.65,197.65,197.65,197.65
GBPJPY,20050211,001800,197.65,197.66,197.65,197.65
GBPJPY,20050211,001900,197.66,197.66,197.65,197.65
GBPJPY,20050211,002000,197.65,197.65,197.65,197.65
GBPJPY,20050211,002100,197.66,197.67,197.66,197.66
GBPJPY,20050211,002200,197.65,197.65,197.65,197.65
GBPJPY,20050211,002300,197.65,197.65,197.64,197.64
GBPJPY,20050211,002400,197.65,197.65,197.64,197.65
GBPJPY,20050211,002500,197.64,197.65,197.64,197.65
GBPJPY,20050211,002600,197.64,197.65,197.64,197.65
GBPJPY,20050211,002700,197.65,197.65,197.65,197.65
GBPJPY,20050211,002800,197.65,197.66,197.65,197.66
GBPJPY,20050211,002900,197.66,197.66,197.66,197.66
GBPJPY,20050211,003000,197.65,197.66,197.65,197.65
GBPJPY,20050211,003100,197.66,197.66,197.66,197.66
GBPJPY,20050211,003200,197.66,197.66,197.65,197.65
GBPJPY,20050211,003300,197.65,197.65,197.65,197.65
GBPJPY,20050211,003400,197.64,197.64,197.57,197.57
GBPJPY,20050211,003500,197.56,197.56,197.53,197.53
GBPJPY,20050211,003600,197.54,197.54,197.54,197.54
GBPJPY,20050211,003700,197.54,197.54,197.53,197.53
GBPJPY,20050211,003800,197.52,197.52,197.49,197.49
GBPJPY,20050211,003900,197.47,197.47,197.44,197.47
GBPJPY,20050211,004000,197.46,197.46,197.41,197.44
GBPJPY,20050211,004100,197.45,197.50,197.45,197.50
GBPJPY,20050211,004200,197.49,197.49,197.48,197.49
GBPJPY,20050211,004300,197.48,197.48,197.48,197.48
GBPJPY,20050211,004400,197.48,197.48,197.47,197.47
GBPJPY,20050211,004500,197.46,197.49,197.46,197.49
GBPJPY,20050211,004600,197.49,197.49,197.49,197.49
GBPJPY,20050211,004700,197.50,197.51,197.50,197.50
GBPJPY,20050211,004800,197.51,197.51,197.51,197.51
GBPJPY,20050211,004900,197.51,197.51,197.51,197.51
GBPJPY,20050211,005000,197.51,197.51,197.50,197.50
GBPJPY,20050211,005100,197.51,197.51,197.50,197.51
GBPJPY,20050211,005200,197.52,197.56,197.52,197.56
GBPJPY,20050211,005300,197.55,197.55,197.54,197.54
GBPJPY,20050211,005400,197.54,197.54,197.54,197.54
GBPJPY,20050211,005500,197.55,197.68,197.55,197.65
GBPJPY,20050211,005600,197.66,197.68,197.66,197.68
GBPJPY,20050211,005700,197.69,197.72,197.69,197.72
GBPJPY,20050211,005800,197.73,197.74,197.73,197.73
GBPJPY,20050211,005900,197.72,197.72,197.70,197.70
GBPJPY,20050211,010000,197.70,197.70,197.69,197.69
GBPJPY,20050211,010100,197.68,197.68,197.67,197.67
GBPJPY,20050211,010200,197.66,197.68,197.66,197.66
GBPJPY,20050211,010300,197.64,197.65,197.61,197.61
GBPJPY,20050211,010400,197.62,197.62,197.62,197.62
GBPJPY,20050211,010500,197.62,197.63,197.60,197.60
GBPJPY,20050211,010600,197.61,197.61,197.59,197.59
GBPJPY,20050211,010700,197.59,197.59,197.59,197.59
GBPJPY,20050211,010800,197.59,197.59,197.59,197.59
GBPJPY,20050211,010900,197.59,197.60,197.59,197.60
GBPJPY,20050211,011000,197.60,197.61,197.60,197.61
GBPJPY,20050211,011100,197.62,197.62,197.57,197.60
GBPJPY,20050211,011200,197.59,197.59,197.55,197.56
GBPJPY,20050211,011300,197.57,197.57,197.54,197.54
GBPJPY,20050211,011400,197.51,197.53,197.51,197.53
GBPJPY,20050211,011500,197.54,197.55,197.54,197.55
GBPJPY,20050211,011600,197.55,197.55,197.54,197.54
GBPJPY,20050211,011700,197.55,197.57,197.55,197.57
GBPJPY,20050211,011800,197.58,197.59,197.58,197.59
GBPJPY,20050211,011900,197.60,197.61,197.60,197.61
GBPJPY,20050211,012000,197.61,197.61,197.60,197.60
GBPJPY,20050211,012100,197.60,197.60,197.60,197.60
GBPJPY,20050211,012200,197.60,197.61,197.60,197.61
GBPJPY,20050211,012300,197.60,197.60,197.60,197.60
GBPJPY,20050211,012400,197.60,197.60,197.60,197.60
GBPJPY,20050211,012500,197.60,197.61,197.60,197.60
GBPJPY,20050211,012600,197.61,197.61,197.60,197.61
GBPJPY,20050211,012700,197.62,197.62,197.62,197.62
GBPJPY,20050211,012800,197.62,197.62,197.62,197.62
GBPJPY,20050211,012900,197.62,197.62,197.62,197.62
GBPJPY,20050211,013000,197.62,197.62,197.62,197.62
GBPJPY,20050211,013100,197.62,197.63,197.62,197.63
GBPJPY,20050211,013200,197.62,197.69,197.62,197.69
GBPJPY,20050211,013300,197.71,197.71,197.69,197.69
GBPJPY,20050211,013400,197.68,197.68,197.65,197.65
GBPJPY,20050211,013500,197.63,197.63,197.60,197.60
GBPJPY,20050211,013600,197.59,197.59,197.58,197.59
GBPJPY,20050211,013700,197.60,197.63,197.60,197.63
GBPJPY,20050211,013800,197.62,197.62,197.57,197.57
GBPJPY,20050211,013900,197.57,197.58,197.57,197.58
GBPJPY,20050211,014000,197.59,197.61,197.59,197.61
GBPJPY,20050211,014100,197.62,197.63,197.62,197.63
GBPJPY,20050211,014200,197.63,197.63,197.62,197.62
GBPJPY,20050211,014300,197.61,197.62,197.61,197.62
GBPJPY,20050211,014400,197.62,197.63,197.59,197.59
GBPJPY,20050211,014500,197.58,197.58,197.56,197.57
GBPJPY,20050211,014600,197.56,197.56,197.56,197.56
GBPJPY,20050211,014700,197.56,197.56,197.54,197.54
GBPJPY,20050211,014800,197.53,197.55,197.53,197.55
GBPJPY,20050211,014900,197.56,197.56,197.55,197.56
GBPJPY,20050211,015000,197.55,197.56,197.54,197.56
GBPJPY,20050211,015100,197.55,197.57,197.55,197.56
GBPJPY,20050211,015200,197.55,197.55,197.53,197.54
GBPJPY,20050211,015300,197.53,197.55,197.53,197.55
GBPJPY,20050211,015400,197.56,197.56,197.55,197.55
GBPJPY,20050211,015500,197.56,197.56,197.55,197.56
GBPJPY,20050211,015600,197.57,197.57,197.55,197.55
GBPJPY,20050211,015700,197.56,197.57,197.56,197.57
GBPJPY,20050211,015800,197.57,197.58,197.57,197.58
GBPJPY,20050211,015900,197.58,197.59,197.58,197.59
GBPJPY,20050211,020000,197.59,197.59,197.59,197.59
GBPJPY,20050211,020100,197.58,197.58,197.57,197.57
GBPJPY,20050211,020200,197.57,197.57,197.56,197.56
GBPJPY,20050211,020300,197.57,197.58,197.57,197.58
GBPJPY,20050211,020400,197.57,197.59,197.57,197.59
GBPJPY,20050211,020500,197.60,197.62,197.60,197.61
GBPJPY,20050211,020600,197.62,197.63,197.62,197.63
GBPJPY,20050211,020700,197.64,197.65,197.64,197.65
GBPJPY,20050211,020800,197.65,197.65,197.62,197.63
GBPJPY,20050211,020900,197.62,197.62,197.62,197.62
GBPJPY,20050211,021000,197.63,197.63,197.61,197.61
GBPJPY,20050211,021100,197.60,197.61,197.60,197.61
GBPJPY,20050211,021200,197.60,197.60,197.59,197.59
GBPJPY,20050211,021300,197.59,197.59,197.59,197.59
GBPJPY,20050211,021400,197.59,197.59,197.59,197.59
GBPJPY,20050211,021500,197.60,197.60,197.57,197.58
GBPJPY,20050211,021600,197.59,197.60,197.59,197.59
GBPJPY,20050211,021700,197.60,197.60,197.60,197.60
GBPJPY,20050211,021800,197.61,197.61,197.60,197.61
GBPJPY,20050211,021900,197.60,197.60,197.60,197.60
GBPJPY,20050211,022000,197.60,197.60,197.59,197.59
GBPJPY,20050211,022100,197.58,197.63,197.58,197.62
GBPJPY,20050211,022200,197.63,197.63,197.61,197.61
GBPJPY,20050211,022300,197.60,197.60,197.57,197.58
GBPJPY,20050211,022400,197.57,197.61,197.57,197.61
GBPJPY,20050211,022500,197.60,197.61,197.60,197.60
GBPJPY,20050211,022600,197.60,197.60,197.60,197.60
GBPJPY,20050211,022700,197.59,197.59,197.59,197.59
GBPJPY,20050211,022800,197.58,197.58,197.58,197.58
GBPJPY,20050211,022900,197.59,197.60,197.59,197.60
GBPJPY,20050211,023000,197.60,197.60,197.59,197.59
GBPJPY,20050211,023100,197.59,197.60,197.59,197.60
GBPJPY,20050211,023200,197.61,197.61,197.60,197.60
GBPJPY,20050211,023300,197.60,197.60,197.58,197.58
GBPJPY,20050211,023400,197.58,197.58,197.57,197.57
GBPJPY,20050211,023500,197.56,197.56,197.54,197.54
GBPJPY,20050211,023600,197.53,197.53,197.53,197.53
GBPJPY,20050211,023700,197.53,197.53,197.53,197.53
GBPJPY,20050211,023800,197.53,197.53,197.53,197.53
GBPJPY,20050211,023900,197.54,197.56,197.53,197.55
GBPJPY,20050211,024000,197.56,197.56,197.56,197.56
GBPJPY,20050211,024100,197.55,197.56,197.55,197.56
GBPJPY,20050211,024200,197.56,197.56,197.56,197.56
GBPJPY,20050211,024300,197.57,197.58,197.57,197.58
GBPJPY,20050211,024400,197.59,197.59,197.59,197.59
GBPJPY,20050211,024500,197.59,197.59,197.57,197.57
GBPJPY,20050211,024600,197.57,197.57,197.57,197.57
GBPJPY,20050211,024700,197.56,197.56,197.56,197.56
GBPJPY,20050211,024800,197.56,197.56,197.56,197.56
GBPJPY,20050211,024900,197.55,197.55,197.55,197.55
GBPJPY,20050211,025000,197.55,197.56,197.53,197.53
GBPJPY,20050211,025100,197.51,197.51,197.51,197.51
GBPJPY,20050211,025200,197.52,197.54,197.52,197.54
GBPJPY,20050211,025300,197.55,197.57,197.55,197.57
GBPJPY,20050211,025400,197.58,197.59,197.57,197.59
GBPJPY,20050211,025500,197.60,197.60,197.56,197.56
GBPJPY,20050211,025600,197.55,197.56,197.54,197.56
GBPJPY,20050211,025700,197.56,197.56,197.56,197.56
GBPJPY,20050211,025800,197.56,197.56,197.56,197.56
GBPJPY,20050211,025900,197.57,197.59,197.56,197.59
GBPJPY,20050211,030000,197.60,197.60,197.60,197.60
GBPJPY,20050211,030100,197.60,197.61,197.60,197.61
GBPJPY,20050211,030200,197.61,197.61,197.61,197.61
GBPJPY,20050211,030300,197.62,197.62,197.62,197.62
GBPJPY,20050211,030400,197.62,197.62,197.61,197.61
GBPJPY,20050211,030500,197.61,197.61,197.61,197.61
GBPJPY,20050211,030600,197.60,197.61,197.60,197.61
GBPJPY,20050211,030700,197.61,197.61,197.61,197.61
GBPJPY,20050211,030800,197.61,197.61,197.61,197.61
GBPJPY,20050211,030900,197.60,197.60,197.59,197.59
GBPJPY,20050211,031000,197.60,197.60,197.59,197.59
GBPJPY,20050211,031100,197.59,197.59,197.59,197.59
GBPJPY,20050211,031200,197.59,197.59,197.58,197.58
GBPJPY,20050211,031300,197.59,197.60,197.58,197.60
GBPJPY,20050211,031400,197.61,197.61,197.61,197.61
GBPJPY,20050211,031500,197.61,197.61,197.59,197.59
GBPJPY,20050211,031600,197.58,197.58,197.55,197.55
GBPJPY,20050211,031700,197.55,197.55,197.55,197.55
GBPJPY,20050211,031800,197.54,197.54,197.47,197.48
GBPJPY,20050211,031900,197.49,197.52,197.49,197.52
GBPJPY,20050211,032000,197.53,197.53,197.53,197.53
GBPJPY,20050211,032100,197.53,197.53,197.53,197.53
GBPJPY,20050211,032200,197.53,197.53,197.53,197.53
GBPJPY,20050211,032300,197.53,197.53,197.52,197.53
GBPJPY,20050211,032400,197.53,197.53,197.53,197.53
GBPJPY,20050211,032500,197.52,197.53,197.51,197.51
GBPJPY,20050211,032600,197.51,197.51,197.51,197.51
GBPJPY,20050211,032700,197.50,197.50,197.50,197.50
GBPJPY,20050211,032800,197.51,197.51,197.50,197.50
GBPJPY,20050211,032900,197.49,197.49,197.46,197.46
GBPJPY,20050211,033000,197.46,197.47,197.46,197.47
GBPJPY,20050211,033100,197.46,197.46,197.43,197.43
GBPJPY,20050211,033200,197.42,197.42,197.37,197.37
GBPJPY,20050211,033300,197.36,197.36,197.35,197.35
GBPJPY,20050211,033400,197.36,197.40,197.36,197.40
GBPJPY,20050211,033500,197.39,197.44,197.39,197.44
GBPJPY,20050211,033600,197.43,197.43,197.43,197.43
GBPJPY,20050211,033700,197.44,197.45,197.44,197.45
GBPJPY,20050211,033800,197.45,197.45,197.44,197.44
GBPJPY,20050211,033900,197.43,197.44,197.43,197.44
GBPJPY,20050211,034000,197.45,197.45,197.44,197.45
GBPJPY,20050211,034100,197.46,197.46,197.46,197.46
GBPJPY,20050211,034200,197.46,197.46,197.44,197.44
GBPJPY,20050211,034300,197.43,197.43,197.42,197.43
GBPJPY,20050211,034400,197.44,197.45,197.44,197.44
GBPJPY,20050211,034500,197.44,197.44,197.44,197.44
GBPJPY,20050211,034600,197.45,197.46,197.45,197.45
GBPJPY,20050211,034700,197.46,197.46,197.46,197.46
GBPJPY,20050211,034800,197.46,197.47,197.46,197.47
GBPJPY,20050211,034900,197.46,197.46,197.43,197.43
GBPJPY,20050211,035000,197.44,197.47,197.43,197.47
GBPJPY,20050211,035100,197.48,197.49,197.48,197.49
GBPJPY,20050211,035200,197.48,197.48,197.48,197.48
GBPJPY,20050211,035300,197.48,197.50,197.48,197.50
GBPJPY,20050211,035400,197.51,197.54,197.51,197.53
GBPJPY,20050211,035500,197.54,197.55,197.52,197.55
GBPJPY,20050211,035600,197.56,197.60,197.56,197.60
GBPJPY,20050211,035700,197.61,197.61,197.61,197.61
GBPJPY,20050211,035800,197.62,197.62,197.59,197.59
GBPJPY,20050211,035900,197.58,197.59,197.54,197.54
GBPJPY,20050211,040000,197.55,197.56,197.55,197.56
GBPJPY,20050211,040100,197.57,197.60,197.57,197.60
GBPJPY,20050211,040200,197.61,197.63,197.61,197.62
GBPJPY,20050211,040300,197.63,197.67,197.63,197.67
GBPJPY,20050211,040400,197.68,197.69,197.67,197.67
GBPJPY,20050211,040500,197.66,197.66,197.64,197.64
GBPJPY,20050211,040600,197.64,197.67,197.64,197.67
GBPJPY,20050211,040700,197.66,197.68,197.66,197.68
GBPJPY,20050211,040800,197.68,197.68,197.67,197.68
GBPJPY,20050211,040900,197.67,197.72,197.67,197.71
GBPJPY,20050211,041000,197.70,197.71,197.68,197.68
GBPJPY,20050211,041100,197.69,197.69,197.68,197.68
GBPJPY,20050211,041200,197.69,197.70,197.68,197.68
GBPJPY,20050211,041300,197.67,197.68,197.67,197.68
GBPJPY,20050211,041400,197.67,197.67,197.66,197.66
GBPJPY,20050211,041500,197.67,197.67,197.66,197.66
GBPJPY,20050211,041600,197.66,197.66,197.66,197.66
GBPJPY,20050211,041700,197.67,197.67,197.67,197.67
GBPJPY,20050211,041800,197.68,197.69,197.68,197.69
GBPJPY,20050211,041900,197.69,197.69,197.69,197.69
GBPJPY,20050211,042000,197.68,197.68,197.67,197.67
GBPJPY,20050211,042100,197.67,197.68,197.67,197.68
GBPJPY,20050211,042200,197.67,197.67,197.65,197.65
GBPJPY,20050211,042300,197.64,197.64,197.62,197.62
GBPJPY,20050211,042400,197.61,197.61,197.59,197.60
GBPJPY,20050211,042500,197.59,197.59,197.58,197.58
GBPJPY,20050211,042600,197.59,197.59,197.58,197.58
GBPJPY,20050211,042700,197.57,197.58,197.57,197.58
GBPJPY,20050211,042800,197.58,197.58,197.58,197.58
GBPJPY,20050211,042900,197.59,197.59,197.57,197.57
GBPJPY,20050211,043000,197.58,197.59,197.57,197.59
GBPJPY,20050211,043100,197.58,197.59,197.58,197.58
GBPJPY,20050211,043200,197.57,197.59,197.57,197.59
GBPJPY,20050211,043300,197.58,197.59,197.58,197.59
GBPJPY,20050211,043400,197.59,197.59,197.58,197.58
GBPJPY,20050211,043500,197.58,197.58,197.58,197.58
GBPJPY,20050211,043600,197.59,197.59,197.59,197.59
GBPJPY,20050211,043700,197.59,197.59,197.59,197.59
GBPJPY,20050211,043800,197.59,197.60,197.58,197.60
GBPJPY,20050211,043900,197.60,197.61,197.60,197.60
GBPJPY,20050211,044000,197.60,197.60,197.60,197.60
GBPJPY,20050211,044100,197.59,197.60,197.58,197.58
GBPJPY,20050211,044200,197.57,197.61,197.57,197.61
GBPJPY,20050211,044300,197.61,197.61,197.61,197.61
GBPJPY,20050211,044400,197.62,197.64,197.62,197.64
GBPJPY,20050211,044500,197.63,197.63,197.62,197.62
GBPJPY,20050211,044600,197.63,197.63,197.63,197.63
GBPJPY,20050211,044700,197.63,197.63,197.63,197.63
GBPJPY,20050211,044800,197.62,197.62,197.62,197.62
GBPJPY,20050211,044900,197.62,197.62,197.60,197.60
GBPJPY,20050211,045000,197.61,197.62,197.61,197.62
GBPJPY,20050211,045100,197.61,197.62,197.60,197.62
GBPJPY,20050211,045200,197.61,197.61,197.60,197.61
GBPJPY,20050211,045300,197.61,197.61,197.61,197.61
GBPJPY,20050211,045400,197.61,197.63,197.61,197.63
GBPJPY,20050211,045500,197.64,197.67,197.64,197.67
GBPJPY,20050211,045600,197.67,197.68,197.67,197.68
GBPJPY,20050211,045700,197.67,197.68,197.66,197.66
GBPJPY,20050211,045800,197.66,197.66,197.66,197.66
GBPJPY,20050211,045900,197.67,197.67,197.67,197.67
GBPJPY,20050211,050000,197.67,197.67,197.67,197.67
GBPJPY,20050211,050100,197.68,197.68,197.68,197.68
GBPJPY,20050211,050200,197.68,197.68,197.65,197.67
GBPJPY,20050211,050300,197.68,197.69,197.68,197.69
GBPJPY,20050211,050400,197.69,197.69,197.68,197.68
GBPJPY,20050211,050500,197.68,197.68,197.68,197.68
GBPJPY,20050211,050600,197.67,197.67,197.67,197.67
GBPJPY,20050211,050700,197.67,197.67,197.65,197.65
GBPJPY,20050211,050800,197.65,197.66,197.65,197.66
GBPJPY,20050211,050900,197.65,197.66,197.65,197.66
GBPJPY,20050211,051000,197.66,197.66,197.66,197.66
GBPJPY,20050211,051100,197.67,197.67,197.67,197.67
GBPJPY,20050211,051200,197.68,197.68,197.67,197.68
GBPJPY,20050211,051300,197.67,197.68,197.67,197.68
GBPJPY,20050211,051400,197.67,197.69,197.67,197.69
GBPJPY,20050211,051500,197.68,197.71,197.68,197.71
GBPJPY,20050211,051600,197.71,197.71,197.71,197.71
GBPJPY,20050211,051700,197.70,197.70,197.70,197.70
GBPJPY,20050211,051800,197.70,197.72,197.70,197.72
GBPJPY,20050211,051900,197.71,197.72,197.71,197.72
GBPJPY,20050211,052000,197.71,197.73,197.71,197.73
GBPJPY,20050211,052100,197.72,197.72,197.71,197.71
GBPJPY,20050211,052200,197.72,197.72,197.72,197.72
GBPJPY,20050211,052300,197.72,197.73,197.72,197.73
GBPJPY,20050211,052400,197.72,197.72,197.72,197.72
GBPJPY,20050211,052500,197.72,197.73,197.72,197.72
GBPJPY,20050211,052600,197.72,197.72,197.72,197.72
GBPJPY,20050211,052700,197.72,197.72,197.70,197.70
GBPJPY,20050211,052800,197.69,197.69,197.69,197.69
GBPJPY,20050211,052900,197.69,197.69,197.69,197.69
GBPJPY,20050211,053000,197.70,197.70,197.69,197.70
GBPJPY,20050211,053100,197.69,197.69,197.69,197.69
GBPJPY,20050211,053200,197.69,197.69,197.69,197.69
GBPJPY,20050211,053300,197.69,197.69,197.68,197.68
GBPJPY,20050211,053400,197.68,197.68,197.68,197.68
GBPJPY,20050211,053500,197.67,197.69,197.67,197.69
GBPJPY,20050211,053600,197.68,197.68,197.67,197.67
GBPJPY,20050211,053700,197.67,197.67,197.66,197.66
GBPJPY,20050211,053800,197.66,197.66,197.66,197.66
GBPJPY,20050211,053900,197.66,197.66,197.66,197.66
GBPJPY,20050211,054000,197.67,197.68,197.67,197.68
GBPJPY,20050211,054100,197.68,197.68,197.68,197.68
GBPJPY,20050211,054200,197.68,197.69,197.68,197.68
GBPJPY,20050211,054300,197.69,197.69,197.67,197.67
GBPJPY,20050211,054400,197.66,197.67,197.66,197.66
GBPJPY,20050211,054500,197.66,197.66,197.66,197.66
GBPJPY,20050211,054600,197.67,197.68,197.67,197.68
GBPJPY,20050211,054700,197.68,197.68,197.68,197.68
GBPJPY,20050211,054800,197.69,197.69,197.66,197.66
GBPJPY,20050211,054900,197.65,197.65,197.65,197.65
GBPJPY,20050211,055000,197.65,197.65,197.64,197.64
GBPJPY,20050211,055100,197.64,197.65,197.64,197.65
GBPJPY,20050211,055200,197.64,197.65,197.64,197.65
GBPJPY,20050211,055300,197.64,197.64,197.64,197.64
GBPJPY,20050211,055400,197.64,197.65,197.64,197.65
GBPJPY,20050211,055500,197.64,197.64,197.63,197.63
GBPJPY,20050211,055600,197.63,197.63,197.63,197.63
GBPJPY,20050211,055700,197.64,197.64,197.64,197.64
GBPJPY,20050211,055800,197.63,197.64,197.63,197.64
GBPJPY,20050211,055900,197.63,197.65,197.63,197.63
GBPJPY,20050211,060000,197.64,197.65,197.64,197.65
GBPJPY,20050211,060100,197.64,197.66,197.63,197.65
GBPJPY,20050211,060200,197.64,197.65,197.64,197.65
GBPJPY,20050211,060300,197.64,197.65,197.64,197.64
GBPJPY,20050211,060400,197.63,197.64,197.63,197.64
GBPJPY,20050211,060500,197.63,197.63,197.60,197.60
GBPJPY,20050211,060600,197.60,197.60,197.60,197.60
GBPJPY,20050211,060700,197.59,197.60,197.59,197.60
GBPJPY,20050211,060800,197.61,197.62,197.60,197.60
GBPJPY,20050211,060900,197.59,197.59,197.58,197.59
GBPJPY,20050211,061000,197.59,197.60,197.59,197.60
GBPJPY,20050211,061100,197.59,197.60,197.57,197.57
GBPJPY,20050211,061200,197.59,197.59,197.56,197.56
GBPJPY,20050211,061300,197.57,197.58,197.56,197.58
GBPJPY,20050211,061400,197.59,197.60,197.58,197.59
GBPJPY,20050211,061500,197.58,197.60,197.58,197.60
GBPJPY,20050211,061600,197.59,197.60,197.59,197.60
GBPJPY,20050211,061700,197.59,197.61,197.59,197.61
GBPJPY,20050211,061800,197.61,197.61,197.61,197.61
GBPJPY,20050211,061900,197.62,197.62,197.61,197.61
GBPJPY,20050211,062000,197.62,197.62,197.61,197.61
GBPJPY,20050211,062100,197.61,197.62,197.61,197.62
GBPJPY,20050211,062200,197.62,197.62,197.61,197.61
GBPJPY,20050211,062300,197.62,197.62,197.61,197.62
GBPJPY,20050211,062400,197.61,197.62,197.61,197.62
GBPJPY,20050211,062500,197.61,197.62,197.61,197.62
GBPJPY,20050211,062600,197.61,197.63,197.61,197.62
GBPJPY,20050211,062700,197.63,197.64,197.62,197.62
GBPJPY,20050211,062800,197.62,197.62,197.62,197.62
GBPJPY,20050211,062900,197.62,197.62,197.62,197.62
GBPJPY,20050211,063000,197.63,197.63,197.62,197.62
GBPJPY,20050211,063100,197.63,197.64,197.62,197.63
GBPJPY,20050211,063200,197.63,197.63,197.63,197.63
GBPJPY,20050211,063300,197.62,197.63,197.62,197.63
GBPJPY,20050211,063400,197.63,197.64,197.63,197.63
GBPJPY,20050211,063500,197.64,197.65,197.64,197.64
GBPJPY,20050211,063600,197.65,197.65,197.65,197.65
GBPJPY,20050211,063700,197.64,197.65,197.64,197.65
GBPJPY,20050211,063800,197.64,197.65,197.64,197.64
GBPJPY,20050211,063900,197.63,197.63,197.62,197.62
GBPJPY,20050211,064000,197.63,197.63,197.63,197.63
GBPJPY,20050211,064100,197.63,197.63,197.62,197.62
GBPJPY,20050211,064200,197.61,197.61,197.60,197.60
GBPJPY,20050211,064300,197.61,197.61,197.58,197.58
GBPJPY,20050211,064400,197.59,197.60,197.58,197.60
GBPJPY,20050211,064500,197.60,197.60,197.60,197.60
GBPJPY,20050211,064600,197.60,197.60,197.60,197.60
GBPJPY,20050211,064700,197.60,197.60,197.60,197.60
GBPJPY,20050211,064800,197.59,197.59,197.59,197.59
GBPJPY,20050211,064900,197.59,197.59,197.58,197.58
GBPJPY,20050211,065000,197.59,197.59,197.58,197.58
GBPJPY,20050211,065100,197.59,197.60,197.59,197.60
GBPJPY,20050211,065200,197.60,197.60,197.60,197.60
GBPJPY,20050211,065300,197.60,197.60,197.60,197.60
GBPJPY,20050211,065400,197.60,197.61,197.60,197.61
GBPJPY,20050211,065500,197.62,197.63,197.62,197.62
GBPJPY,20050211,065600,197.61,197.62,197.60,197.60
GBPJPY,20050211,065700,197.59,197.60,197.59,197.59
GBPJPY,20050211,065800,197.60,197.60,197.60,197.60
GBPJPY,20050211,065900,197.59,197.60,197.59,197.60
GBPJPY,20050211,070000,197.60,197.60,197.60,197.60
GBPJPY,20050211,070100,197.60,197.60,197.60,197.60
GBPJPY,20050211,070200,197.60,197.60,197.60,197.60
GBPJPY,20050211,070300,197.60,197.60,197.60,197.60
GBPJPY,20050211,070400,197.61,197.61,197.60,197.60
GBPJPY,20050211,070500,197.60,197.60,197.59,197.60
GBPJPY,20050211,070600,197.61,197.62,197.61,197.62
GBPJPY,20050211,070700,197.62,197.62,197.60,197.60
GBPJPY,20050211,070800,197.60,197.60,197.60,197.60
GBPJPY,20050211,070900,197.61,197.61,197.60,197.60
GBPJPY,20050211,071000,197.60,197.60,197.60,197.60
GBPJPY,20050211,071100,197.60,197.60,197.60,197.60
GBPJPY,20050211,071200,197.59,197.60,197.59,197.60
GBPJPY,20050211,071300,197.59,197.59,197.57,197.59
GBPJPY,20050211,071400,197.58,197.59,197.56,197.59
GBPJPY,20050211,071500,197.59,197.59,197.59,197.59
GBPJPY,20050211,071600,197.58,197.58,197.57,197.57
GBPJPY,20050211,071700,197.56,197.56,197.53,197.53
GBPJPY,20050211,071800,197.54,197.55,197.54,197.55
GBPJPY,20050211,071900,197.56,197.57,197.56,197.57
GBPJPY,20050211,072000,197.58,197.59,197.57,197.59
GBPJPY,20050211,072100,197.58,197.59,197.57,197.57
GBPJPY,20050211,072200,197.58,197.59,197.57,197.57
GBPJPY,20050211,072300,197.57,197.57,197.57,197.57
GBPJPY,20050211,072400,197.56,197.56,197.56,197.56
GBPJPY,20050211,072500,197.56,197.56,197.55,197.55
GBPJPY,20050211,072600,197.56,197.56,197.56,197.56
GBPJPY,20050211,072700,197.56,197.56,197.55,197.55
GBPJPY,20050211,072800,197.56,197.58,197.56,197.57
GBPJPY,20050211,072900,197.56,197.56,197.54,197.54
GBPJPY,20050211,073000,197.55,197.55,197.53,197.53
GBPJPY,20050211,073100,197.52,197.52,197.51,197.51
GBPJPY,20050211,073200,197.50,197.54,197.50,197.54
GBPJPY,20050211,073300,197.53,197.55,197.53,197.55
GBPJPY,20050211,073400,197.55,197.55,197.54,197.54
GBPJPY,20050211,073500,197.53,197.54,197.53,197.54
GBPJPY,20050211,073600,197.53,197.54,197.53,197.54
GBPJPY,20050211,073700,197.54,197.54,197.53,197.53
GBPJPY,20050211,073800,197.53,197.53,197.53,197.53
GBPJPY,20050211,073900,197.53,197.53,197.53,197.53
GBPJPY,20050211,074000,197.53,197.53,197.53,197.53
GBPJPY,20050211,074100,197.54,197.54,197.53,197.54
GBPJPY,20050211,074200,197.55,197.55,197.54,197.54
GBPJPY,20050211,074300,197.54,197.54,197.54,197.54
GBPJPY,20050211,074400,197.55,197.55,197.54,197.54
GBPJPY,20050211,074500,197.54,197.54,197.54,197.54
GBPJPY,20050211,074600,197.55,197.57,197.55,197.57
GBPJPY,20050211,074700,197.56,197.58,197.55,197.57
GBPJPY,20050211,074800,197.56,197.57,197.56,197.57
GBPJPY,20050211,074900,197.57,197.57,197.57,197.57
GBPJPY,20050211,075000,197.58,197.60,197.58,197.59
GBPJPY,20050211,075100,197.60,197.61,197.60,197.60
GBPJPY,20050211,075200,197.61,197.61,197.59,197.59
GBPJPY,20050211,075300,197.60,197.60,197.59,197.60
GBPJPY,20050211,075400,197.59,197.60,197.58,197.60
GBPJPY,20050211,075500,197.61,197.63,197.61,197.63
GBPJPY,20050211,075600,197.64,197.64,197.63,197.64
GBPJPY,20050211,075700,197.63,197.63,197.63,197.63
GBPJPY,20050211,075800,197.63,197.64,197.62,197.62
GBPJPY,20050211,075900,197.61,197.61,197.60,197.60
GBPJPY,20050211,080000,197.61,197.61,197.59,197.59
GBPJPY,20050211,080100,197.57,197.60,197.57,197.60
GBPJPY,20050211,080200,197.62,197.62,197.59,197.59
GBPJPY,20050211,080300,197.60,197.69,197.60,197.69
GBPJPY,20050211,080400,197.70,197.72,197.68,197.72
GBPJPY,20050211,080500,197.71,197.71,197.68,197.68
GBPJPY,20050211,080600,197.67,197.67,197.63,197.63
GBPJPY,20050211,080700,197.64,197.65,197.63,197.64
GBPJPY,20050211,080800,197.65,197.65,197.62,197.62
GBPJPY,20050211,080900,197.60,197.62,197.60,197.62
GBPJPY,20050211,081000,197.63,197.65,197.62,197.65
GBPJPY,20050211,081100,197.64,197.68,197.64,197.66
GBPJPY,20050211,081200,197.65,197.65,197.62,197.62
GBPJPY,20050211,081300,197.61,197.62,197.61,197.62
GBPJPY,20050211,081400,197.63,197.63,197.62,197.63
GBPJPY,20050211,081500,197.64,197.64,197.62,197.62
GBPJPY,20050211,081600,197.61,197.63,197.61,197.61
GBPJPY,20050211,081700,197.62,197.62,197.62,197.62
GBPJPY,20050211,081800,197.62,197.62,197.54,197.54
GBPJPY,20050211,081900,197.55,197.56,197.52,197.52
GBPJPY,20050211,082000,197.51,197.53,197.49,197.50
GBPJPY,20050211,082100,197.49,197.50,197.49,197.50
GBPJPY,20050211,082200,197.49,197.50,197.49,197.50
GBPJPY,20050211,082300,197.49,197.49,197.43,197.43
GBPJPY,20050211,082400,197.44,197.44,197.40,197.42
GBPJPY,20050211,082500,197.43,197.47,197.42,197.42
GBPJPY,20050211,082600,197.43,197.46,197.42,197.46
GBPJPY,20050211,082700,197.47,197.48,197.47,197.48
GBPJPY,20050211,082800,197.47,197.47,197.45,197.45
GBPJPY,20050211,082900,197.46,197.46,197.45,197.46
GBPJPY,20050211,083000,197.47,197.48,197.47,197.48
GBPJPY,20050211,083100,197.49,197.51,197.48,197.51
GBPJPY,20050211,083200,197.52,197.54,197.52,197.53
GBPJPY,20050211,083300,197.52,197.55,197.52,197.55
GBPJPY,20050211,083400,197.56,197.56,197.53,197.54
GBPJPY,20050211,083500,197.54,197.54,197.54,197.54
GBPJPY,20050211,083600,197.55,197.57,197.55,197.57
GBPJPY,20050211,083700,197.57,197.57,197.56,197.56
GBPJPY,20050211,083800,197.55,197.55,197.51,197.51
GBPJPY,20050211,083900,197.52,197.53,197.51,197.53
GBPJPY,20050211,084000,197.52,197.53,197.50,197.50
GBPJPY,20050211,084100,197.51,197.51,197.48,197.49
GBPJPY,20050211,084200,197.48,197.48,197.40,197.40
GBPJPY,20050211,084300,197.39,197.40,197.38,197.40
GBPJPY,20050211,084400,197.38,197.38,197.35,197.35
GBPJPY,20050211,084500,197.36,197.38,197.35,197.38
GBPJPY,20050211,084600,197.37,197.38,197.35,197.35
GBPJPY,20050211,084700,197.33,197.40,197.33,197.40
GBPJPY,20050211,084800,197.41,197.41,197.40,197.41
GBPJPY,20050211,084900,197.40,197.40,197.39,197.40
GBPJPY,20050211,085000,197.41,197.41,197.39,197.40
GBPJPY,20050211,085100,197.38,197.38,197.37,197.38
GBPJPY,20050211,085200,197.39,197.40,197.38,197.39
GBPJPY,20050211,085300,197.38,197.40,197.38,197.38
GBPJPY,20050211,085400,197.37,197.38,197.36,197.38
GBPJPY,20050211,085500,197.37,197.37,197.34,197.34
GBPJPY,20050211,085600,197.35,197.35,197.33,197.33
GBPJPY,20050211,085700,197.32,197.32,197.29,197.31
GBPJPY,20050211,085800,197.32,197.35,197.32,197.32
GBPJPY,20050211,085900,197.33,197.37,197.33,197.37
GBPJPY,20050211,090000,197.36,197.36,197.33,197.33
GBPJPY,20050211,090100,197.34,197.34,197.30,197.31
GBPJPY,20050211,090200,197.32,197.35,197.32,197.35
GBPJPY,20050211,090300,197.36,197.36,197.35,197.35
GBPJPY,20050211,090400,197.36,197.38,197.36,197.38
GBPJPY,20050211,090500,197.37,197.37,197.36,197.37
GBPJPY,20050211,090600,197.38,197.40,197.37,197.40
GBPJPY,20050211,090700,197.41,197.43,197.41,197.41
GBPJPY,20050211,090800,197.40,197.43,197.40,197.43
GBPJPY,20050211,090900,197.44,197.49,197.44,197.48
GBPJPY,20050211,091000,197.47,197.48,197.45,197.48
GBPJPY,20050211,091100,197.49,197.51,197.49,197.51
GBPJPY,20050211,091200,197.50,197.52,197.50,197.51
GBPJPY,20050211,091300,197.50,197.51,197.48,197.50
GBPJPY,20050211,091400,197.51,197.51,197.47,197.48
GBPJPY,20050211,091500,197.49,197.49,197.47,197.48
GBPJPY,20050211,091600,197.47,197.49,197.47,197.49
GBPJPY,20050211,091700,197.50,197.51,197.50,197.50
GBPJPY,20050211,091800,197.49,197.51,197.47,197.51
GBPJPY,20050211,091900,197.50,197.50,197.49,197.50
GBPJPY,20050211,092000,197.49,197.49,197.47,197.47
GBPJPY,20050211,092100,197.48,197.49,197.47,197.49
GBPJPY,20050211,092200,197.50,197.51,197.48,197.48
GBPJPY,20050211,092300,197.49,197.49,197.43,197.46
GBPJPY,20050211,092400,197.45,197.45,197.43,197.44
GBPJPY,20050211,092500,197.45,197.46,197.44,197.44
GBPJPY,20050211,092600,197.43,197.43,197.43,197.43
GBPJPY,20050211,092700,197.42,197.44,197.41,197.44
GBPJPY,20050211,092800,197.45,197.47,197.43,197.46
GBPJPY,20050211,092900,197.44,197.44,197.43,197.43
GBPJPY,20050211,093000,197.42,197.44,197.40,197.44
GBPJPY,20050211,093100,197.43,197.44,197.42,197.43
GBPJPY,20050211,093200,197.43,197.44,197.43,197.44
GBPJPY,20050211,093300,197.45,197.45,197.44,197.44
GBPJPY,20050211,093400,197.43,197.43,197.40,197.40
GBPJPY,20050211,093500,197.41,197.43,197.41,197.43
GBPJPY,20050211,093600,197.42,197.43,197.38,197.38
GBPJPY,20050211,093700,197.39,197.40,197.38,197.40
GBPJPY,20050211,093800,197.41,197.43,197.41,197.42
GBPJPY,20050211,093900,197.40,197.43,197.40,197.43
GBPJPY,20050211,094000,197.42,197.45,197.42,197.44
GBPJPY,20050211,094100,197.45,197.45,197.41,197.45
GBPJPY,20050211,094200,197.46,197.47,197.44,197.47
GBPJPY,20050211,094300,197.46,197.48,197.44,197.46
GBPJPY,20050211,094400,197.47,197.47,197.46,197.46
GBPJPY,20050211,094500,197.47,197.49,197.47,197.49
GBPJPY,20050211,094600,197.48,197.49,197.48,197.49
GBPJPY,20050211,094700,197.50,197.50,197.47,197.47
GBPJPY,20050211,094800,197.46,197.50,197.46,197.49
GBPJPY,20050211,094900,197.48,197.54,197.48,197.51
GBPJPY,20050211,095000,197.52,197.53,197.51,197.53
GBPJPY,20050211,095100,197.52,197.52,197.50,197.50
GBPJPY,20050211,095200,197.49,197.49,197.47,197.47
GBPJPY,20050211,095300,197.46,197.46,197.40,197.42
GBPJPY,20050211,095400,197.43,197.44,197.42,197.43
GBPJPY,20050211,095500,197.44,197.44,197.44,197.44
GBPJPY,20050211,095600,197.43,197.43,197.38,197.38
GBPJPY,20050211,095700,197.37,197.37,197.35,197.35
GBPJPY,20050211,095800,197.34,197.35,197.31,197.32
GBPJPY,20050211,095900,197.33,197.34,197.30,197.30
GBPJPY,20050211,100000,197.29,197.31,197.29,197.30
GBPJPY,20050211,100100,197.31,197.32,197.29,197.32
GBPJPY,20050211,100200,197.33,197.33,197.32,197.32
GBPJPY,20050211,100300,197.31,197.32,197.31,197.32
GBPJPY,20050211,100400,197.33,197.38,197.33,197.38
GBPJPY,20050211,100500,197.37,197.38,197.35,197.35
GBPJPY,20050211,100600,197.36,197.36,197.34,197.34
GBPJPY,20050211,100700,197.35,197.38,197.34,197.38
GBPJPY,20050211,100800,197.37,197.37,197.37,197.37
GBPJPY,20050211,100900,197.38,197.40,197.38,197.40
GBPJPY,20050211,101000,197.39,197.41,197.39,197.39
GBPJPY,20050211,101100,197.40,197.41,197.40,197.40
GBPJPY,20050211,101200,197.41,197.44,197.41,197.43
GBPJPY,20050211,101300,197.42,197.43,197.41,197.43
GBPJPY,20050211,101400,197.44,197.44,197.42,197.42
GBPJPY,20050211,101500,197.43,197.44,197.43,197.43
GBPJPY,20050211,101600,197.44,197.44,197.38,197.38
GBPJPY,20050211,101700,197.39,197.40,197.32,197.32
GBPJPY,20050211,101800,197.31,197.32,197.31,197.31
GBPJPY,20050211,101900,197.32,197.35,197.31,197.34
GBPJPY,20050211,102000,197.35,197.35,197.32,197.34
GBPJPY,20050211,102100,197.35,197.35,197.31,197.32
GBPJPY,20050211,102200,197.31,197.35,197.30,197.35
GBPJPY,20050211,102300,197.36,197.37,197.36,197.37
GBPJPY,20050211,102400,197.37,197.37,197.37,197.37
GBPJPY,20050211,102500,197.38,197.41,197.38,197.41
GBPJPY,20050211,102600,197.42,197.44,197.42,197.43
GBPJPY,20050211,102700,197.42,197.42,197.39,197.39
GBPJPY,20050211,102800,197.38,197.41,197.38,197.41
GBPJPY,20050211,102900,197.42,197.42,197.40,197.40
GBPJPY,20050211,103000,197.41,197.42,197.39,197.39
GBPJPY,20050211,103100,197.38,197.38,197.36,197.37
GBPJPY,20050211,103200,197.36,197.37,197.35,197.37
GBPJPY,20050211,103300,197.35,197.40,197.35,197.40
GBPJPY,20050211,103400,197.41,197.41,197.40,197.41
GBPJPY,20050211,103500,197.40,197.40,197.38,197.38
GBPJPY,20050211,103600,197.37,197.38,197.37,197.38
GBPJPY,20050211,103700,197.37,197.37,197.34,197.35
GBPJPY,20050211,103800,197.34,197.39,197.33,197.36
GBPJPY,20050211,103900,197.37,197.38,197.37,197.37
GBPJPY,20050211,104000,197.36,197.38,197.35,197.38
GBPJPY,20050211,104100,197.37,197.38,197.37,197.38
GBPJPY,20050211,104200,197.39,197.39,197.37,197.39
GBPJPY,20050211,104300,197.38,197.39,197.37,197.38
GBPJPY,20050211,104400,197.39,197.39,197.35,197.35
GBPJPY,20050211,104500,197.36,197.37,197.36,197.37
GBPJPY,20050211,104600,197.36,197.36,197.35,197.35
GBPJPY,20050211,104700,197.36,197.36,197.34,197.34
GBPJPY,20050211,104800,197.33,197.33,197.29,197.29
GBPJPY,20050211,104900,197.28,197.34,197.28,197.34
GBPJPY,20050211,105000,197.35,197.36,197.34,197.34
GBPJPY,20050211,105100,197.35,197.35,197.34,197.35
GBPJPY,20050211,105200,197.34,197.35,197.32,197.35
GBPJPY,20050211,105300,197.34,197.35,197.34,197.35
GBPJPY,20050211,105400,197.35,197.36,197.35,197.35
GBPJPY,20050211,105500,197.35,197.35,197.32,197.33
GBPJPY,20050211,105600,197.34,197.35,197.33,197.35
GBPJPY,20050211,105700,197.36,197.40,197.34,197.40
GBPJPY,20050211,105800,197.41,197.42,197.40,197.40
GBPJPY,20050211,105900,197.38,197.40,197.37,197.38
GBPJPY,20050211,110000,197.39,197.42,197.39,197.42
GBPJPY,20050211,110100,197.41,197.42,197.37,197.37
GBPJPY,20050211,110200,197.36,197.39,197.35,197.39
GBPJPY,20050211,110300,197.40,197.50,197.40,197.50
GBPJPY,20050211,110400,197.49,197.49,197.40,197.40
GBPJPY,20050211,110500,197.38,197.38,197.32,197.32
GBPJPY,20050211,110600,197.33,197.35,197.32,197.33
GBPJPY,20050211,110700,197.34,197.41,197.34,197.41
GBPJPY,20050211,110800,197.40,197.44,197.38,197.44
GBPJPY,20050211,110900,197.45,197.45,197.42,197.43
GBPJPY,20050211,111000,197.42,197.42,197.40,197.42
GBPJPY,20050211,111100,197.43,197.43,197.41,197.41
GBPJPY,20050211,111200,197.40,197.41,197.38,197.41
GBPJPY,20050211,111300,197.42,197.43,197.42,197.43
GBPJPY,20050211,111400,197.44,197.44,197.40,197.40
GBPJPY,20050211,111500,197.39,197.40,197.35,197.35
GBPJPY,20050211,111600,197.33,197.33,197.28,197.29
GBPJPY,20050211,111700,197.28,197.34,197.28,197.34
GBPJPY,20050211,111800,197.33,197.34,197.29,197.29
GBPJPY,20050211,111900,197.28,197.30,197.26,197.29
GBPJPY,20050211,112000,197.28,197.29,197.26,197.29
GBPJPY,20050211,112100,197.28,197.29,197.28,197.28
GBPJPY,20050211,112200,197.27,197.29,197.25,197.28
GBPJPY,20050211,112300,197.29,197.32,197.28,197.32
GBPJPY,20050211,112400,197.31,197.31,197.28,197.29
GBPJPY,20050211,112500,197.31,197.32,197.28,197.28
GBPJPY,20050211,112600,197.27,197.32,197.27,197.32
GBPJPY,20050211,112700,197.33,197.37,197.32,197.37
GBPJPY,20050211,112800,197.36,197.36,197.34,197.35
GBPJPY,20050211,112900,197.34,197.36,197.34,197.36
GBPJPY,20050211,113000,197.35,197.37,197.35,197.37
GBPJPY,20050211,113100,197.38,197.39,197.37,197.39
GBPJPY,20050211,113200,197.40,197.40,197.38,197.38
GBPJPY,20050211,113300,197.39,197.39,197.36,197.36
GBPJPY,20050211,113400,197.35,197.38,197.35,197.38
GBPJPY,20050211,113500,197.37,197.40,197.35,197.40
GBPJPY,20050211,113600,197.39,197.40,197.37,197.39
GBPJPY,20050211,113700,197.41,197.43,197.41,197.43
GBPJPY,20050211,113800,197.42,197.42,197.40,197.40
GBPJPY,20050211,113900,197.39,197.41,197.39,197.40
GBPJPY,20050211,114000,197.40,197.40,197.38,197.38
GBPJPY,20050211,114100,197.39,197.40,197.38,197.38
GBPJPY,20050211,114200,197.39,197.39,197.38,197.38
GBPJPY,20050211,114300,197.39,197.40,197.38,197.38
GBPJPY,20050211,114400,197.39,197.39,197.39,197.39
GBPJPY,20050211,114500,197.38,197.38,197.34,197.34
GBPJPY,20050211,114600,197.33,197.35,197.33,197.35
GBPJPY,20050211,114700,197.34,197.34,197.32,197.33
GBPJPY,20050211,114800,197.32,197.32,197.30,197.31
GBPJPY,20050211,114900,197.30,197.30,197.29,197.29
GBPJPY,20050211,115000,197.28,197.29,197.25,197.26
GBPJPY,20050211,115100,197.25,197.25,197.21,197.22
GBPJPY,20050211,115200,197.21,197.24,197.21,197.24
GBPJPY,20050211,115300,197.23,197.23,197.21,197.21
GBPJPY,20050211,115400,197.22,197.25,197.21,197.25
GBPJPY,20050211,115500,197.24,197.24,197.20,197.20
GBPJPY,20050211,115600,197.21,197.22,197.21,197.21
GBPJPY,20050211,115700,197.22,197.23,197.22,197.22
GBPJPY,20050211,115800,197.23,197.24,197.22,197.24
GBPJPY,20050211,115900,197.23,197.23,197.21,197.21
GBPJPY,20050211,120000,197.20,197.20,197.17,197.17
GBPJPY,20050211,120100,197.16,197.19,197.16,197.19
GBPJPY,20050211,120200,197.20,197.24,197.18,197.22
GBPJPY,20050211,120300,197.21,197.21,197.18,197.18
GBPJPY,20050211,120400,197.17,197.18,197.17,197.18
GBPJPY,20050211,120500,197.19,197.22,197.19,197.21
GBPJPY,20050211,120600,197.20,197.20,197.17,197.18
GBPJPY,20050211,120700,197.19,197.22,197.19,197.22
GBPJPY,20050211,120800,197.23,197.24,197.23,197.23
GBPJPY,20050211,120900,197.22,197.23,197.21,197.21
GBPJPY,20050211,121000,197.20,197.21,197.19,197.21
GBPJPY,20050211,121100,197.20,197.20,197.17,197.17
GBPJPY,20050211,121200,197.16,197.17,197.13,197.17
GBPJPY,20050211,121300,197.18,197.24,197.18,197.21
GBPJPY,20050211,121400,197.20,197.21,197.16,197.17
GBPJPY,20050211,121500,197.18,197.19,197.16,197.18
GBPJPY,20050211,121600,197.19,197.19,197.18,197.18
GBPJPY,20050211,121700,197.19,197.22,197.19,197.22
GBPJPY,20050211,121800,197.23,197.23,197.21,197.21
GBPJPY,20050211,121900,197.22,197.22,197.21,197.21
GBPJPY,20050211,122000,197.20,197.20,197.16,197.18
GBPJPY,20050211,122100,197.19,197.22,197.19,197.22
GBPJPY,20050211,122200,197.23,197.23,197.22,197.23
GBPJPY,20050211,122300,197.24,197.24,197.21,197.21
GBPJPY,20050211,122400,197.20,197.20,197.12,197.12
GBPJPY,20050211,122500,197.13,197.15,197.13,197.15
GBPJPY,20050211,122600,197.14,197.15,197.13,197.15
GBPJPY,20050211,122700,197.16,197.17,197.16,197.17
GBPJPY,20050211,122800,197.18,197.18,197.17,197.17
GBPJPY,20050211,122900,197.18,197.19,197.18,197.18
GBPJPY,20050211,123000,197.19,197.20,197.18,197.18
GBPJPY,20050211,123100,197.19,197.19,197.18,197.18
GBPJPY,20050211,123200,197.19,197.19,197.18,197.18
GBPJPY,20050211,123300,197.19,197.20,197.19,197.20
GBPJPY,20050211,123400,197.21,197.23,197.21,197.22
GBPJPY,20050211,123500,197.21,197.22,197.21,197.22
GBPJPY,20050211,123600,197.23,197.23,197.23,197.23
GBPJPY,20050211,123700,197.23,197.25,197.23,197.24
GBPJPY,20050211,123800,197.23,197.23,197.23,197.23
GBPJPY,20050211,123900,197.24,197.24,197.22,197.23
GBPJPY,20050211,124000,197.22,197.23,197.22,197.23
GBPJPY,20050211,124100,197.24,197.24,197.23,197.23
GBPJPY,20050211,124200,197.24,197.26,197.24,197.26
GBPJPY,20050211,124300,197.26,197.27,197.26,197.27
GBPJPY,20050211,124400,197.26,197.26,197.25,197.25
GBPJPY,20050211,124500,197.24,197.25,197.24,197.24
GBPJPY,20050211,124600,197.25,197.27,197.25,197.26
GBPJPY,20050211,124700,197.25,197.25,197.23,197.25
GBPJPY,20050211,124800,197.26,197.28,197.26,197.27
GBPJPY,20050211,124900,197.26,197.28,197.26,197.28
GBPJPY,20050211,125000,197.27,197.29,197.27,197.28
GBPJPY,20050211,125100,197.27,197.31,197.27,197.31
GBPJPY,20050211,125200,197.32,197.32,197.30,197.31
GBPJPY,20050211,125300,197.32,197.33,197.31,197.32
GBPJPY,20050211,125400,197.31,197.32,197.29,197.30
GBPJPY,20050211,125500,197.29,197.29,197.27,197.28
GBPJPY,20050211,125600,197.28,197.31,197.28,197.31
GBPJPY,20050211,125700,197.32,197.35,197.31,197.35
GBPJPY,20050211,125800,197.34,197.35,197.32,197.35
GBPJPY,20050211,125900,197.37,197.37,197.35,197.37
GBPJPY,20050211,130000,197.36,197.36,197.33,197.33
GBPJPY,20050211,130100,197.29,197.32,197.29,197.29
GBPJPY,20050211,130200,197.28,197.28,197.27,197.27
GBPJPY,20050211,130300,197.28,197.28,197.26,197.26
GBPJPY,20050211,130400,197.27,197.27,197.26,197.26
GBPJPY,20050211,130500,197.25,197.25,197.23,197.24
GBPJPY,20050211,130600,197.25,197.26,197.23,197.23
GBPJPY,20050211,130700,197.24,197.25,197.24,197.24
GBPJPY,20050211,130800,197.25,197.25,197.24,197.25
GBPJPY,20050211,130900,197.24,197.24,197.21,197.21
GBPJPY,20050211,131000,197.20,197.21,197.18,197.18
GBPJPY,20050211,131100,197.19,197.21,197.18,197.21
GBPJPY,20050211,131200,197.20,197.22,197.15,197.16
GBPJPY,20050211,131300,197.15,197.15,197.09,197.10
GBPJPY,20050211,131400,197.11,197.15,197.11,197.15
GBPJPY,20050211,131500,197.14,197.14,197.04,197.06
GBPJPY,20050211,131600,197.05,197.07,197.04,197.06
GBPJPY,20050211,131700,197.07,197.09,197.07,197.09
GBPJPY,20050211,131800,197.08,197.12,197.08,197.12
GBPJPY,20050211,131900,197.13,197.15,197.13,197.13
GBPJPY,20050211,132000,197.14,197.15,197.12,197.15
GBPJPY,20050211,132100,197.14,197.15,197.09,197.10
GBPJPY,20050211,132200,197.09,197.10,197.07,197.09
GBPJPY,20050211,132300,197.10,197.14,197.10,197.13
GBPJPY,20050211,132400,197.12,197.13,197.12,197.12
GBPJPY,20050211,132500,197.13,197.13,197.12,197.12
GBPJPY,20050211,132600,197.13,197.16,197.13,197.15
GBPJPY,20050211,132700,197.16,197.18,197.15,197.16
GBPJPY,20050211,132800,197.17,197.20,197.17,197.20
GBPJPY,20050211,132900,197.21,197.23,197.21,197.21
GBPJPY,20050211,133000,197.20,197.20,197.15,197.20
GBPJPY,20050211,133100,197.19,197.19,197.18,197.18
GBPJPY,20050211,133200,197.19,197.19,197.12,197.12
GBPJPY,20050211,133300,197.10,197.10,197.08,197.09
GBPJPY,20050211,133400,197.10,197.11,197.09,197.10
GBPJPY,20050211,133500,197.11,197.11,197.10,197.10
GBPJPY,20050211,133600,197.12,197.13,197.11,197.12
GBPJPY,20050211,133700,197.13,197.14,197.12,197.14
GBPJPY,20050211,133800,197.13,197.14,197.13,197.14
GBPJPY,20050211,133900,197.13,197.13,197.11,197.13
GBPJPY,20050211,134000,197.14,197.22,197.14,197.22
GBPJPY,20050211,134100,197.23,197.28,197.23,197.28
GBPJPY,20050211,134200,197.26,197.27,197.25,197.26
GBPJPY,20050211,134300,197.25,197.27,197.25,197.25
GBPJPY,20050211,134400,197.24,197.31,197.24,197.31
GBPJPY,20050211,134500,197.30,197.32,197.29,197.30
GBPJPY,20050211,134600,197.29,197.29,197.27,197.27
GBPJPY,20050211,134700,197.26,197.27,197.22,197.22
GBPJPY,20050211,134800,197.23,197.24,197.22,197.22
GBPJPY,20050211,134900,197.21,197.23,197.21,197.23
GBPJPY,20050211,135000,197.22,197.24,197.22,197.24
GBPJPY,20050211,135100,197.23,197.25,197.23,197.25
GBPJPY,20050211,135200,197.24,197.25,197.23,197.25
GBPJPY,20050211,135300,197.24,197.24,197.21,197.22
GBPJPY,20050211,135400,197.23,197.24,197.22,197.24
GBPJPY,20050211,135500,197.23,197.25,197.21,197.22
GBPJPY,20050211,135600,197.21,197.23,197.20,197.22
GBPJPY,20050211,135700,197.21,197.25,197.21,197.25
GBPJPY,20050211,135800,197.24,197.26,197.24,197.25
GBPJPY,20050211,135900,197.26,197.28,197.23,197.28
GBPJPY,20050211,140000,197.29,197.29,197.27,197.28
GBPJPY,20050211,140100,197.29,197.29,197.26,197.26
GBPJPY,20050211,140200,197.27,197.28,197.24,197.24
GBPJPY,20050211,140300,197.23,197.25,197.21,197.22
GBPJPY,20050211,140400,197.21,197.22,197.20,197.20
GBPJPY,20050211,140500,197.21,197.21,197.16,197.16
GBPJPY,20050211,140600,197.17,197.22,197.17,197.17
GBPJPY,20050211,140700,197.16,197.18,197.15,197.15
GBPJPY,20050211,140800,197.16,197.22,197.16,197.22
GBPJPY,20050211,140900,197.23,197.25,197.22,197.24
GBPJPY,20050211,141000,197.23,197.26,197.23,197.26
GBPJPY,20050211,141100,197.27,197.27,197.24,197.25
GBPJPY,20050211,141200,197.26,197.29,197.26,197.28
GBPJPY,20050211,141300,197.29,197.31,197.29,197.31
GBPJPY,20050211,141400,197.32,197.32,197.26,197.26
GBPJPY,20050211,141500,197.27,197.31,197.27,197.27
GBPJPY,20050211,141600,197.28,197.31,197.25,197.25
GBPJPY,20050211,141700,197.26,197.28,197.26,197.28
GBPJPY,20050211,141800,197.27,197.30,197.27,197.30
GBPJPY,20050211,141900,197.31,197.36,197.31,197.35
GBPJPY,20050211,142000,197.34,197.34,197.32,197.32
GBPJPY,20050211,142100,197.33,197.34,197.33,197.34
GBPJPY,20050211,142200,197.33,197.34,197.31,197.31
GBPJPY,20050211,142300,197.30,197.30,197.29,197.29
GBPJPY,20050211,142400,197.28,197.28,197.26,197.26
GBPJPY,20050211,142500,197.25,197.26,197.25,197.25
GBPJPY,20050211,142600,197.24,197.26,197.24,197.25
GBPJPY,20050211,142700,197.26,197.27,197.24,197.24
GBPJPY,20050211,142800,197.25,197.25,197.22,197.23
GBPJPY,20050211,142900,197.24,197.25,197.22,197.22
GBPJPY,20050211,143000,197.23,197.25,197.23,197.25
GBPJPY,20050211,143100,197.24,197.24,197.19,197.19
GBPJPY,20050211,143200,197.20,197.21,197.18,197.18
GBPJPY,20050211,143300,197.19,197.23,197.19,197.22
GBPJPY,20050211,143400,197.23,197.23,197.21,197.21
GBPJPY,20050211,143500,197.20,197.20,197.17,197.18
GBPJPY,20050211,143600,197.17,197.18,197.15,197.15
GBPJPY,20050211,143700,197.16,197.25,197.16,197.25
GBPJPY,20050211,143800,197.26,197.28,197.25,197.28
GBPJPY,20050211,143900,197.26,197.26,197.23,197.23
GBPJPY,20050211,144000,197.22,197.24,197.22,197.22
GBPJPY,20050211,144100,197.23,197.26,197.23,197.25
GBPJPY,20050211,144200,197.26,197.26,197.25,197.25
GBPJPY,20050211,144300,197.24,197.25,197.23,197.25
GBPJPY,20050211,144400,197.26,197.26,197.26,197.26
GBPJPY,20050211,144500,197.25,197.25,197.25,197.25
GBPJPY,20050211,144600,197.26,197.26,197.25,197.25
GBPJPY,20050211,144700,197.24,197.24,197.23,197.24
GBPJPY,20050211,144800,197.25,197.26,197.25,197.25
GBPJPY,20050211,144900,197.24,197.24,197.18,197.20
GBPJPY,20050211,145000,197.19,197.21,197.19,197.21
GBPJPY,20050211,145100,197.22,197.22,197.21,197.21
GBPJPY,20050211,145200,197.19,197.20,197.18,197.18
GBPJPY,20050211,145300,197.19,197.22,197.19,197.22
GBPJPY,20050211,145400,197.23,197.24,197.21,197.21
GBPJPY,20050211,145500,197.22,197.23,197.22,197.22
GBPJPY,20050211,145600,197.23,197.25,197.23,197.25
GBPJPY,20050211,145700,197.26,197.28,197.26,197.28
GBPJPY,20050211,145800,197.27,197.28,197.26,197.27
GBPJPY,20050211,145900,197.28,197.31,197.28,197.29
GBPJPY,20050211,150000,197.30,197.32,197.30,197.31
GBPJPY,20050211,150100,197.29,197.29,197.26,197.27
GBPJPY,20050211,150200,197.28,197.28,197.27,197.28
GBPJPY,20050211,150300,197.29,197.29,197.25,197.25
GBPJPY,20050211,150400,197.26,197.31,197.25,197.31
GBPJPY,20050211,150500,197.32,197.32,197.28,197.28
GBPJPY,20050211,150600,197.27,197.28,197.26,197.28
GBPJPY,20050211,150700,197.27,197.29,197.27,197.28
GBPJPY,20050211,150800,197.27,197.27,197.23,197.24
GBPJPY,20050211,150900,197.23,197.25,197.22,197.22
GBPJPY,20050211,151000,197.23,197.24,197.20,197.20
GBPJPY,20050211,151100,197.19,197.21,197.16,197.16
GBPJPY,20050211,151200,197.15,197.17,197.15,197.17
GBPJPY,20050211,151300,197.18,197.18,197.15,197.16
GBPJPY,20050211,151400,197.17,197.19,197.16,197.18
GBPJPY,20050211,151500,197.19,197.19,197.18,197.19
GBPJPY,20050211,151600,197.18,197.18,197.18,197.18
GBPJPY,20050211,151700,197.18,197.19,197.17,197.18
GBPJPY,20050211,151800,197.19,197.20,197.18,197.19
GBPJPY,20050211,151900,197.18,197.19,197.18,197.19
GBPJPY,20050211,152000,197.20,197.23,197.20,197.23
GBPJPY,20050211,152100,197.24,197.28,197.24,197.26
GBPJPY,20050211,152200,197.25,197.25,197.21,197.21
GBPJPY,20050211,152300,197.22,197.22,197.16,197.16
GBPJPY,20050211,152400,197.17,197.19,197.16,197.19
GBPJPY,20050211,152500,197.18,197.22,197.18,197.21
GBPJPY,20050211,152600,197.20,197.21,197.19,197.21
GBPJPY,20050211,152700,197.20,197.20,197.18,197.20
GBPJPY,20050211,152800,197.19,197.19,197.18,197.18
GBPJPY,20050211,152900,197.17,197.18,197.16,197.17
GBPJPY,20050211,153000,197.16,197.16,197.15,197.16
GBPJPY,20050211,153100,197.17,197.18,197.17,197.18
GBPJPY,20050211,153200,197.17,197.17,197.16,197.16
GBPJPY,20050211,153300,197.15,197.15,197.12,197.12
GBPJPY,20050211,153400,197.13,197.13,197.12,197.12
GBPJPY,20050211,153500,197.13,197.13,197.12,197.13
GBPJPY,20050211,153600,197.12,197.13,197.10,197.11
GBPJPY,20050211,153700,197.12,197.13,197.12,197.13
GBPJPY,20050211,153800,197.12,197.13,197.12,197.12
GBPJPY,20050211,153900,197.13,197.15,197.12,197.15
GBPJPY,20050211,154000,197.13,197.13,197.10,197.10
GBPJPY,20050211,154100,197.09,197.10,197.07,197.07
GBPJPY,20050211,154200,197.08,197.10,197.08,197.10
GBPJPY,20050211,154300,197.09,197.10,197.09,197.10
GBPJPY,20050211,154400,197.11,197.11,197.10,197.10
GBPJPY,20050211,154500,197.11,197.14,197.10,197.10
GBPJPY,20050211,154600,197.11,197.12,197.11,197.11
GBPJPY,20050211,154700,197.12,197.12,197.10,197.10
GBPJPY,20050211,154800,197.09,197.10,197.09,197.09
GBPJPY,20050211,154900,197.08,197.09,197.07,197.09
GBPJPY,20050211,155000,197.08,197.12,197.08,197.12
GBPJPY,20050211,155100,197.11,197.11,197.09,197.09
GBPJPY,20050211,155200,197.10,197.12,197.09,197.12
GBPJPY,20050211,155300,197.11,197.16,197.11,197.16
GBPJPY,20050211,155400,197.15,197.15,197.13,197.14
GBPJPY,20050211,155500,197.15,197.15,197.10,197.14
GBPJPY,20050211,155600,197.15,197.15,197.13,197.15
GBPJPY,20050211,155700,197.14,197.15,197.13,197.15
GBPJPY,20050211,155800,197.16,197.16,197.13,197.13
GBPJPY,20050211,155900,197.14,197.14,197.12,197.12
GBPJPY,20050211,160000,197.13,197.15,197.12,197.13
GBPJPY,20050211,160100,197.14,197.14,197.09,197.10
GBPJPY,20050211,160200,197.09,197.09,197.05,197.06
GBPJPY,20050211,160300,197.05,197.06,197.03,197.03
GBPJPY,20050211,160400,197.04,197.06,197.03,197.06
GBPJPY,20050211,160500,197.05,197.05,197.01,197.05
GBPJPY,20050211,160600,197.04,197.04,196.99,197.01
GBPJPY,20050211,160700,197.03,197.08,197.03,197.07
GBPJPY,20050211,160800,197.06,197.06,197.03,197.04
GBPJPY,20050211,160900,197.03,197.03,197.01,197.03
GBPJPY,20050211,161000,197.01,197.04,197.01,197.03
GBPJPY,20050211,161100,197.02,197.07,197.01,197.05
GBPJPY,20050211,161200,197.06,197.09,197.05,197.07
GBPJPY,20050211,161300,197.06,197.06,196.99,196.99
GBPJPY,20050211,161400,196.98,196.98,196.94,196.95
GBPJPY,20050211,161500,196.94,196.94,196.91,196.92
GBPJPY,20050211,161600,196.91,196.91,196.86,196.86
GBPJPY,20050211,161700,196.87,196.91,196.87,196.91
GBPJPY,20050211,161800,196.92,196.94,196.92,196.92
GBPJPY,20050211,161900,196.91,196.91,196.87,196.90
GBPJPY,20050211,162000,196.89,196.92,196.88,196.90
GBPJPY,20050211,162100,196.91,196.95,196.91,196.95
GBPJPY,20050211,162200,196.96,196.96,196.91,196.93
GBPJPY,20050211,162300,196.94,196.96,196.93,196.95
GBPJPY,20050211,162400,196.96,196.98,196.92,196.92
GBPJPY,20050211,162500,196.91,196.94,196.90,196.94
GBPJPY,20050211,162600,196.93,196.95,196.91,196.91
GBPJPY,20050211,162700,196.90,196.93,196.90,196.92
GBPJPY,20050211,162800,196.91,196.91,196.88,196.88
GBPJPY,20050211,162900,196.89,196.91,196.89,196.91
GBPJPY,20050211,163000,196.90,196.93,196.88,196.93
GBPJPY,20050211,163100,196.94,196.96,196.93,196.94
GBPJPY,20050211,163200,196.93,196.94,196.92,196.93
GBPJPY,20050211,163300,196.94,196.94,196.93,196.93
GBPJPY,20050211,163400,196.94,196.98,196.94,196.97
GBPJPY,20050211,163500,196.96,196.96,196.90,196.91
GBPJPY,20050211,163600,196.93,196.93,196.91,196.93
GBPJPY,20050211,163700,196.92,196.93,196.90,196.90
GBPJPY,20050211,163800,196.89,196.92,196.89,196.91
GBPJPY,20050211,163900,196.90,196.90,196.88,196.88
GBPJPY,20050211,164000,196.89,196.94,196.89,196.91
GBPJPY,20050211,164100,196.92,196.97,196.91,196.97
GBPJPY,20050211,164200,196.96,196.96,196.93,196.93
GBPJPY,20050211,164300,196.92,196.92,196.86,196.86
GBPJPY,20050211,164400,196.87,196.88,196.86,196.86
GBPJPY,20050211,164500,196.85,196.85,196.81,196.81
GBPJPY,20050211,164600,196.82,196.86,196.82,196.86
GBPJPY,20050211,164700,196.85,196.88,196.85,196.87
GBPJPY,20050211,164800,196.88,196.97,196.88,196.97
GBPJPY,20050211,164900,196.96,196.98,196.95,196.96
GBPJPY,20050211,165000,196.95,196.97,196.94,196.96
GBPJPY,20050211,165100,196.97,196.97,196.93,196.94
GBPJPY,20050211,165200,196.95,196.95,196.91,196.93
GBPJPY,20050211,165300,196.92,196.92,196.91,196.91
GBPJPY,20050211,165400,196.90,196.91,196.89,196.90
GBPJPY,20050211,165500,196.91,196.94,196.91,196.93
GBPJPY,20050211,165600,196.94,196.94,196.93,196.93
GBPJPY,20050211,165700,196.92,196.92,196.90,196.91
GBPJPY,20050211,165800,196.90,196.92,196.89,196.91
GBPJPY,20050211,165900,196.92,197.00,196.92,196.98
GBPJPY,20050211,170000,196.97,197.01,196.94,197.01
GBPJPY,20050211,170100,197.03,197.10,197.03,197.08
GBPJPY,20050211,170200,197.07,197.10,197.06,197.08
GBPJPY,20050211,170300,197.07,197.09,197.03,197.03
GBPJPY,20050211,170400,197.04,197.06,197.04,197.04
GBPJPY,20050211,170500,197.06,197.07,197.05,197.07
GBPJPY,20050211,170600,197.06,197.07,197.04,197.06
GBPJPY,20050211,170700,197.07,197.07,197.02,197.02
GBPJPY,20050211,170800,197.01,197.01,196.99,196.99
GBPJPY,20050211,170900,196.98,196.99,196.96,196.98
GBPJPY,20050211,171000,196.97,196.97,196.94,196.94
GBPJPY,20050211,171100,196.93,196.94,196.92,196.92
GBPJPY,20050211,171200,196.91,196.98,196.90,196.98
GBPJPY,20050211,171300,196.99,197.07,196.99,197.04
GBPJPY,20050211,171400,197.05,197.07,197.02,197.03
GBPJPY,20050211,171500,197.02,197.03,197.01,197.01
GBPJPY,20050211,171600,197.02,197.06,197.02,197.06
GBPJPY,20050211,171700,197.08,197.09,197.05,197.07
GBPJPY,20050211,171800,197.06,197.06,197.02,197.02
GBPJPY,20050211,171900,197.01,197.02,197.01,197.02
GBPJPY,20050211,172000,197.03,197.06,197.03,197.05
GBPJPY,20050211,172100,197.06,197.06,197.03,197.06
GBPJPY,20050211,172200,197.07,197.09,197.07,197.07
GBPJPY,20050211,172300,197.08,197.08,197.04,197.04
GBPJPY,20050211,172400,197.05,197.06,197.03,197.03
GBPJPY,20050211,172500,197.04,197.06,197.04,197.05
GBPJPY,20050211,172600,197.06,197.10,197.06,197.10
GBPJPY,20050211,172700,197.09,197.10,197.08,197.10
GBPJPY,20050211,172800,197.11,197.13,197.09,197.10
GBPJPY,20050211,172900,197.09,197.12,197.09,197.12
GBPJPY,20050211,173000,197.11,197.11,197.07,197.09
GBPJPY,20050211,173100,197.08,197.10,197.07,197.10
GBPJPY,20050211,173200,197.12,197.16,197.12,197.16
GBPJPY,20050211,173300,197.15,197.18,197.15,197.16
GBPJPY,20050211,173400,197.15,197.20,197.15,197.18
GBPJPY,20050211,173500,197.18,197.18,197.18,197.18
GBPJPY,20050211,173600,197.19,197.21,197.18,197.18
GBPJPY,20050211,173700,197.19,197.22,197.19,197.21
GBPJPY,20050211,173800,197.22,197.22,197.18,197.21
GBPJPY,20050211,173900,197.20,197.20,197.15,197.16
GBPJPY,20050211,174000,197.15,197.18,197.14,197.18
GBPJPY,20050211,174100,197.19,197.22,197.19,197.22
GBPJPY,20050211,174200,197.21,197.21,197.15,197.19
GBPJPY,20050211,174300,197.20,197.22,197.20,197.22
GBPJPY,20050211,174400,197.23,197.23,197.22,197.22
GBPJPY,20050211,174500,197.21,197.25,197.19,197.23
GBPJPY,20050211,174600,197.22,197.22,197.13,197.15
GBPJPY,20050211,174700,197.14,197.15,197.14,197.14
GBPJPY,20050211,174800,197.15,197.16,197.14,197.15
GBPJPY,20050211,174900,197.16,197.16,197.12,197.13
GBPJPY,20050211,175000,197.14,197.18,197.14,197.15
GBPJPY,20050211,175100,197.16,197.21,197.16,197.21
GBPJPY,20050211,175200,197.19,197.20,197.18,197.18
GBPJPY,20050211,175300,197.19,197.19,197.17,197.17
GBPJPY,20050211,175400,197.18,197.24,197.18,197.24
GBPJPY,20050211,175500,197.25,197.28,197.25,197.28
GBPJPY,20050211,175600,197.27,197.27,197.21,197.22
GBPJPY,20050211,175700,197.21,197.22,197.19,197.20
GBPJPY,20050211,175800,197.21,197.32,197.21,197.32
GBPJPY,20050211,175900,197.30,197.30,197.25,197.25
GBPJPY,20050211,180000,197.24,197.28,197.24,197.26
GBPJPY,20050211,180100,197.28,197.28,197.22,197.22
GBPJPY,20050211,180200,197.23,197.23,197.16,197.18
GBPJPY,20050211,180300,197.19,197.20,197.18,197.18
GBPJPY,20050211,180400,197.16,197.16,197.13,197.14
GBPJPY,20050211,180500,197.15,197.24,197.15,197.24
GBPJPY,20050211,180600,197.23,197.29,197.23,197.26
GBPJPY,20050211,180700,197.25,197.25,197.23,197.24
GBPJPY,20050211,180800,197.23,197.23,197.20,197.21
GBPJPY,20050211,180900,197.22,197.24,197.22,197.22
GBPJPY,20050211,181000,197.24,197.25,197.21,197.22
GBPJPY,20050211,181100,197.23,197.23,197.21,197.21
GBPJPY,20050211,181200,197.20,197.20,197.18,197.18
GBPJPY,20050211,181300,197.20,197.25,197.20,197.24
GBPJPY,20050211,181400,197.25,197.25,197.21,197.23
GBPJPY,20050211,181500,197.24,197.26,197.19,197.19
GBPJPY,20050211,181600,197.20,197.22,197.19,197.22
GBPJPY,20050211,181700,197.23,197.24,197.21,197.21
GBPJPY,20050211,181800,197.20,197.24,197.20,197.24
GBPJPY,20050211,181900,197.23,197.24,197.22,197.22
GBPJPY,20050211,182000,197.24,197.25,197.22,197.22
GBPJPY,20050211,182100,197.23,197.26,197.23,197.26
GBPJPY,20050211,182200,197.27,197.29,197.26,197.26
GBPJPY,20050211,182300,197.27,197.27,197.22,197.22
GBPJPY,20050211,182400,197.21,197.23,197.21,197.23
GBPJPY,20050211,182500,197.22,197.22,197.16,197.16
GBPJPY,20050211,182600,197.17,197.18,197.15,197.15
GBPJPY,20050211,182700,197.14,197.16,197.14,197.15
GBPJPY,20050211,182800,197.14,197.14,197.10,197.10
GBPJPY,20050211,182900,197.11,197.14,197.11,197.14
GBPJPY,20050211,183000,197.15,197.15,197.13,197.13
GBPJPY,20050211,183100,197.12,197.12,197.10,197.12
GBPJPY,20050211,183200,197.11,197.11,197.10,197.10
GBPJPY,20050211,183300,197.09,197.10,197.06,197.06
GBPJPY,20050211,183400,197.05,197.08,197.04,197.07
GBPJPY,20050211,183500,197.06,197.08,197.04,197.08
GBPJPY,20050211,183600,197.09,197.12,197.09,197.09
GBPJPY,20050211,183700,197.08,197.08,197.05,197.05
GBPJPY,20050211,183800,197.04,197.04,197.02,197.02
GBPJPY,20050211,183900,197.03,197.04,197.03,197.04
GBPJPY,20050211,184000,197.05,197.10,197.05,197.10
GBPJPY,20050211,184100,197.09,197.11,197.09,197.10
GBPJPY,20050211,184200,197.09,197.11,197.08,197.11
GBPJPY,20050211,184300,197.10,197.10,197.07,197.07
GBPJPY,20050211,184400,197.08,197.10,197.08,197.09
GBPJPY,20050211,184500,197.10,197.12,197.10,197.12
GBPJPY,20050211,184600,197.13,197.15,197.11,197.11
GBPJPY,20050211,184700,197.12,197.21,197.11,197.21
GBPJPY,20050211,184800,197.20,197.21,197.17,197.18
GBPJPY,20050211,184900,197.16,197.18,197.16,197.18
GBPJPY,20050211,185000,197.18,197.18,197.15,197.17
GBPJPY,20050211,185100,197.16,197.16,197.15,197.16
GBPJPY,20050211,185200,197.15,197.18,197.15,197.16
GBPJPY,20050211,185300,197.15,197.18,197.15,197.18
GBPJPY,20050211,185400,197.17,197.17,197.12,197.12
GBPJPY,20050211,185500,197.13,197.19,197.13,197.16
GBPJPY,20050211,185600,197.15,197.16,197.14,197.16
GBPJPY,20050211,185700,197.17,197.23,197.17,197.23
GBPJPY,20050211,185800,197.22,197.22,197.18,197.18
GBPJPY,20050211,185900,197.17,197.22,197.17,197.22
GBPJPY,20050211,190000,197.23,197.25,197.21,197.21
GBPJPY,20050211,190100,197.22,197.22,197.21,197.21
GBPJPY,20050211,190200,197.20,197.20,197.17,197.17
GBPJPY,20050211,190300,197.16,197.18,197.11,197.12
GBPJPY,20050211,190400,197.11,197.13,197.10,197.10
GBPJPY,20050211,190500,197.11,197.12,197.10,197.12
GBPJPY,20050211,190600,197.10,197.15,197.08,197.14
GBPJPY,20050211,190700,197.12,197.12,197.10,197.10
GBPJPY,20050211,190800,197.12,197.12,197.11,197.12
GBPJPY,20050211,190900,197.13,197.15,197.12,197.12
GBPJPY,20050211,191000,197.10,197.14,197.10,197.13
GBPJPY,20050211,191100,197.12,197.12,197.07,197.07
GBPJPY,20050211,191200,197.06,197.12,197.06,197.12
GBPJPY,20050211,191300,197.11,197.12,197.10,197.12
GBPJPY,20050211,191400,197.11,197.14,197.10,197.12
GBPJPY,20050211,191500,197.11,197.11,197.10,197.10
GBPJPY,20050211,191600,197.11,197.14,197.11,197.12
GBPJPY,20050211,191700,197.12,197.12,197.12,197.12
GBPJPY,20050211,191800,197.13,197.13,197.12,197.13
GBPJPY,20050211,191900,197.14,197.15,197.14,197.14
GBPJPY,20050211,192000,197.13,197.13,197.11,197.12
GBPJPY,20050211,192100,197.10,197.12,197.10,197.12
GBPJPY,20050211,192200,197.13,197.14,197.13,197.14
GBPJPY,20050211,192300,197.15,197.17,197.15,197.15
GBPJPY,20050211,192400,197.16,197.21,197.16,197.21
GBPJPY,20050211,192500,197.20,197.21,197.18,197.21
GBPJPY,20050211,192600,197.20,197.20,197.19,197.19
GBPJPY,20050211,192700,197.19,197.21,197.19,197.19
GBPJPY,20050211,192800,197.20,197.21,197.20,197.21
GBPJPY,20050211,192900,197.20,197.20,197.19,197.20
GBPJPY,20050211,193000,197.21,197.21,197.20,197.20
GBPJPY,20050211,193100,197.21,197.22,197.21,197.21
GBPJPY,20050211,193200,197.22,197.22,197.20,197.20
GBPJPY,20050211,193300,197.21,197.22,197.20,197.22
GBPJPY,20050211,193400,197.23,197.23,197.21,197.21
GBPJPY,20050211,193500,197.22,197.23,197.20,197.21
GBPJPY,20050211,193600,197.22,197.22,197.20,197.20
GBPJPY,20050211,193700,197.21,197.21,197.19,197.21
GBPJPY,20050211,193800,197.20,197.22,197.18,197.20
GBPJPY,20050211,193900,197.19,197.22,197.18,197.18
GBPJPY,20050211,194000,197.19,197.22,197.19,197.20
GBPJPY,20050211,194100,197.21,197.22,197.18,197.21
GBPJPY,20050211,194200,197.19,197.22,197.19,197.22
GBPJPY,20050211,194300,197.21,197.22,197.18,197.18
GBPJPY,20050211,194400,197.19,197.21,197.18,197.18
GBPJPY,20050211,194500,197.19,197.24,197.19,197.19
GBPJPY,20050211,194600,197.18,197.20,197.18,197.19
GBPJPY,20050211,194700,197.20,197.20,197.16,197.17
GBPJPY,20050211,194800,197.15,197.18,197.15,197.18
GBPJPY,20050211,194900,197.19,197.21,197.19,197.21
GBPJPY,20050211,195000,197.22,197.22,197.21,197.21
GBPJPY,20050211,195100,197.20,197.21,197.20,197.21
GBPJPY,20050211,195200,197.22,197.25,197.22,197.23
GBPJPY,20050211,195300,197.22,197.26,197.21,197.25
GBPJPY,20050211,195400,197.24,197.27,197.23,197.27
GBPJPY,20050211,195500,197.28,197.28,197.26,197.26
GBPJPY,20050211,195600,197.25,197.28,197.24,197.24
GBPJPY,20050211,195700,197.22,197.22,197.21,197.22
GBPJPY,20050211,195800,197.23,197.29,197.23,197.28
GBPJPY,20050211,195900,197.29,197.29,197.25,197.25
GBPJPY,20050211,200000,197.26,197.31,197.26,197.29
GBPJPY,20050211,200100,197.28,197.28,197.26,197.28
GBPJPY,20050211,200200,197.29,197.29,197.26,197.26
GBPJPY,20050211,200300,197.27,197.28,197.26,197.26
GBPJPY,20050211,200400,197.25,197.25,197.24,197.24
GBPJPY,20050211,200500,197.23,197.25,197.19,197.25
GBPJPY,20050211,200600,197.26,197.26,197.22,197.24
GBPJPY,20050211,200700,197.23,197.26,197.22,197.26
GBPJPY,20050211,200800,197.25,197.25,197.22,197.24
GBPJPY,20050211,200900,197.23,197.26,197.23,197.26
GBPJPY,20050211,201000,197.28,197.28,197.25,197.25
GBPJPY,20050211,201100,197.24,197.24,197.22,197.22
GBPJPY,20050211,201200,197.22,197.22,197.22,197.22
GBPJPY,20050211,201300,197.21,197.22,197.21,197.21
GBPJPY,20050211,201400,197.22,197.22,197.21,197.22
GBPJPY,20050211,201500,197.23,197.25,197.21,197.25
GBPJPY,20050211,201600,197.26,197.28,197.24,197.24
GBPJPY,20050211,201700,197.22,197.24,197.22,197.24
GBPJPY,20050211,201800,197.23,197.25,197.22,197.25
GBPJPY,20050211,201900,197.24,197.25,197.24,197.24
GBPJPY,20050211,202000,197.25,197.25,197.22,197.22
GBPJPY,20050211,202100,197.21,197.24,197.21,197.23
GBPJPY,20050211,202200,197.25,197.26,197.22,197.26
GBPJPY,20050211,202300,197.25,197.25,197.22,197.22
GBPJPY,20050211,202400,197.21,197.21,197.21,197.21
GBPJPY,20050211,202500,197.21,197.21,197.19,197.19
GBPJPY,20050211,202600,197.20,197.22,197.20,197.22
GBPJPY,20050211,202700,197.21,197.21,197.19,197.19
GBPJPY,20050211,202800,197.18,197.22,197.18,197.21
GBPJPY,20050211,202900,197.20,197.20,197.18,197.19
GBPJPY,20050211,203000,197.20,197.20,197.18,197.18
GBPJPY,20050211,203100,197.19,197.21,197.18,197.21
GBPJPY,20050211,203200,197.22,197.22,197.18,197.19
GBPJPY,20050211,203300,197.20,197.21,197.18,197.18
GBPJPY,20050211,203400,197.16,197.16,197.13,197.14
GBPJPY,20050211,203500,197.12,197.16,197.12,197.16
GBPJPY,20050211,203600,197.17,197.19,197.16,197.19
GBPJPY,20050211,203700,197.18,197.19,197.15,197.15
GBPJPY,20050211,203800,197.14,197.16,197.13,197.13
GBPJPY,20050211,203900,197.12,197.17,197.11,197.17
GBPJPY,20050211,204000,197.18,197.21,197.17,197.21
GBPJPY,20050211,204100,197.20,197.21,197.19,197.21
GBPJPY,20050211,204200,197.22,197.23,197.22,197.22
GBPJPY,20050211,204300,197.24,197.28,197.24,197.28
GBPJPY,20050211,204400,197.29,197.32,197.29,197.32
GBPJPY,20050211,204500,197.31,197.35,197.31,197.33
GBPJPY,20050211,204600,197.34,197.38,197.34,197.38
GBPJPY,20050211,204700,197.37,197.40,197.37,197.39
GBPJPY,20050211,204800,197.40,197.41,197.38,197.40
GBPJPY,20050211,204900,197.41,197.42,197.41,197.41
GBPJPY,20050211,205000,197.42,197.47,197.42,197.44
GBPJPY,20050211,205100,197.43,197.43,197.42,197.43
GBPJPY,20050211,205200,197.43,197.44,197.42,197.42
GBPJPY,20050211,205300,197.41,197.42,197.39,197.40
GBPJPY,20050211,205400,197.40,197.40,197.40,197.40
GBPJPY,20050211,205500,197.41,197.43,197.41,197.43
GBPJPY,20050211,205600,197.41,197.44,197.40,197.43
GBPJPY,20050211,205700,197.44,197.52,197.44,197.52
GBPJPY,20050211,205800,197.51,197.51,197.49,197.50
GBPJPY,20050211,205900,197.50,197.51,197.50,197.51
GBPJPY,20050211,210000,197.53,197.59,197.53,197.58
GBPJPY,20050211,210100,197.59,197.59,197.53,197.53
GBPJPY,20050211,210200,197.54,197.54,197.53,197.54
GBPJPY,20050211,210300,197.53,197.54,197.53,197.54
GBPJPY,20050211,210400,197.53,197.54,197.52,197.53
GBPJPY,20050211,210500,197.54,197.54,197.53,197.53
GBPJPY,20050211,210600,197.52,197.53,197.51,197.51
GBPJPY,20050211,210700,197.52,197.54,197.52,197.54
GBPJPY,20050211,210800,197.55,197.56,197.54,197.55
GBPJPY,20050211,210900,197.54,197.54,197.53,197.53
GBPJPY,20050211,211000,197.52,197.53,197.52,197.53
GBPJPY,20050211,211100,197.54,197.54,197.51,197.52
GBPJPY,20050211,211200,197.51,197.52,197.51,197.52
GBPJPY,20050211,211300,197.51,197.51,197.50,197.50
GBPJPY,20050211,211400,197.49,197.49,197.47,197.47
GBPJPY,20050211,211500,197.46,197.47,197.46,197.47
GBPJPY,20050211,211600,197.47,197.48,197.47,197.48
GBPJPY,20050211,211700,197.48,197.48,197.48,197.48
GBPJPY,20050211,211800,197.48,197.49,197.48,197.48
GBPJPY,20050211,211900,197.47,197.48,197.47,197.48
GBPJPY,20050211,212000,197.49,197.49,197.48,197.48
GBPJPY,20050211,212100,197.49,197.49,197.48,197.48
GBPJPY,20050211,212200,197.49,197.49,197.47,197.47
GBPJPY,20050211,212300,197.46,197.46,197.45,197.46
GBPJPY,20050211,212400,197.45,197.45,197.44,197.44
GBPJPY,20050211,212500,197.45,197.50,197.45,197.50
GBPJPY,20050211,212600,197.49,197.49,197.48,197.49
GBPJPY,20050211,212700,197.48,197.48,197.46,197.46
GBPJPY,20050211,212800,197.46,197.46,197.46,197.46
GBPJPY,20050211,212900,197.47,197.47,197.47,197.47
GBPJPY,20050211,213000,197.46,197.46,197.46,197.46
GBPJPY,20050211,213100,197.46,197.46,197.45,197.46
GBPJPY,20050211,213200,197.47,197.47,197.46,197.47
GBPJPY,20050211,213300,197.46,197.47,197.46,197.47
GBPJPY,20050211,213400,197.47,197.47,197.47,197.47
GBPJPY,20050211,213500,197.46,197.46,197.43,197.43
GBPJPY,20050211,213700,197.43,197.45,197.43,197.44
GBPJPY,20050211,213800,197.44,197.44,197.44,197.44
GBPJPY,20050211,213900,197.45,197.46,197.45,197.46
GBPJPY,20050211,214000,197.45,197.45,197.45,197.45
GBPJPY,20050211,214100,197.46,197.49,197.45,197.49
GBPJPY,20050211,214200,197.48,197.49,197.48,197.49
GBPJPY,20050211,214300,197.49,197.50,197.49,197.50
GBPJPY,20050211,214400,197.49,197.49,197.47,197.48
GBPJPY,20050211,214500,197.49,197.51,197.49,197.51
GBPJPY,20050211,214600,197.52,197.52,197.51,197.51
GBPJPY,20050211,214700,197.50,197.50,197.50,197.50
GBPJPY,20050211,214800,197.49,197.54,197.49,197.54
GBPJPY,20050211,214900,197.56,197.57,197.56,197.57
GBPJPY,20050211,215000,197.56,197.58,197.56,197.57
GBPJPY,20050211,215100,197.58,197.58,197.56,197.56
GBPJPY,20050211,215200,197.55,197.57,197.55,197.57
GBPJPY,20050211,215300,197.57,197.57,197.57,197.57
GBPJPY,20050211,215400,197.56,197.56,197.55,197.55
GBPJPY,20050211,215500,197.54,197.54,197.54,197.54
GBPJPY,20050211,215600,197.54,197.54,197.53,197.53
GBPJPY,20050211,215700,197.54,197.54,197.52,197.53
GBPJPY,20050211,215800,197.54,197.54,197.53,197.53
GBPJPY,20050211,215900,197.53,197.53,197.51,197.51
GBPJPY,20050211,220000,197.51,197.53,197.51,197.53
CHFJPY,20050211,000100,87.56,87.56,87.56,87.56
CHFJPY,20050211,000200,87.56,87.56,87.56,87.56
CHFJPY,20050211,000300,87.56,87.56,87.56,87.56
CHFJPY,20050211,000400,87.56,87.56,87.55,87.56
CHFJPY,20050211,000500,87.56,87.56,87.56,87.56
CHFJPY,20050211,000600,87.56,87.56,87.56,87.56
CHFJPY,20050211,000700,87.55,87.56,87.55,87.56
CHFJPY,20050211,000800,87.55,87.55,87.55,87.55
CHFJPY,20050211,000900,87.55,87.55,87.55,87.55
CHFJPY,20050211,001000,87.55,87.55,87.55,87.55
CHFJPY,20050211,001100,87.55,87.55,87.55,87.55
CHFJPY,20050211,001200,87.55,87.55,87.55,87.55
CHFJPY,20050211,001300,87.55,87.55,87.55,87.55
CHFJPY,20050211,001400,87.55,87.55,87.55,87.55
CHFJPY,20050211,001500,87.55,87.55,87.55,87.55
CHFJPY,20050211,001600,87.55,87.55,87.55,87.55
CHFJPY,20050211,001700,87.55,87.55,87.55,87.55
CHFJPY,20050211,001800,87.55,87.55,87.55,87.55
CHFJPY,20050211,001900,87.55,87.55,87.55,87.55
CHFJPY,20050211,002000,87.55,87.55,87.55,87.55
CHFJPY,20050211,002100,87.55,87.56,87.55,87.55
CHFJPY,20050211,002200,87.56,87.56,87.55,87.55
CHFJPY,20050211,002300,87.55,87.55,87.55,87.55
CHFJPY,20050211,002400,87.55,87.55,87.55,87.55
CHFJPY,20050211,002500,87.55,87.55,87.55,87.55
CHFJPY,20050211,002600,87.55,87.55,87.55,87.55
CHFJPY,20050211,002700,87.55,87.55,87.55,87.55
CHFJPY,20050211,002800,87.55,87.55,87.55,87.55
CHFJPY,20050211,002900,87.55,87.55,87.55,87.55
CHFJPY,20050211,003000,87.55,87.55,87.55,87.55
CHFJPY,20050211,003100,87.55,87.55,87.55,87.55
CHFJPY,20050211,003200,87.54,87.55,87.54,87.55
CHFJPY,20050211,003300,87.56,87.56,87.56,87.56
CHFJPY,20050211,003400,87.57,87.57,87.55,87.55
CHFJPY,20050211,003500,87.54,87.55,87.54,87.55
CHFJPY,20050211,003600,87.55,87.55,87.55,87.55
CHFJPY,20050211,003700,87.56,87.56,87.55,87.55
CHFJPY,20050211,003800,87.56,87.56,87.54,87.54
CHFJPY,20050211,003900,87.55,87.55,87.53,87.54
CHFJPY,20050211,004000,87.53,87.53,87.51,87.53
CHFJPY,20050211,004100,87.54,87.56,87.54,87.56
CHFJPY,20050211,004200,87.55,87.55,87.55,87.55
CHFJPY,20050211,004300,87.55,87.55,87.55,87.55
CHFJPY,20050211,004400,87.55,87.55,87.54,87.54
CHFJPY,20050211,004500,87.55,87.55,87.55,87.55
CHFJPY,20050211,004600,87.55,87.55,87.55,87.55
CHFJPY,20050211,004700,87.56,87.56,87.55,87.56
CHFJPY,20050211,004800,87.56,87.56,87.56,87.56
CHFJPY,20050211,005000,87.56,87.56,87.56,87.56
CHFJPY,20050211,005100,87.56,87.56,87.55,87.55
CHFJPY,20050211,005200,87.56,87.56,87.56,87.56
CHFJPY,20050211,005300,87.55,87.55,87.55,87.55
CHFJPY,20050211,005400,87.55,87.56,87.55,87.56
CHFJPY,20050211,005500,87.57,87.62,87.57,87.60
CHFJPY,20050211,005600,87.61,87.62,87.61,87.62
CHFJPY,20050211,005700,87.63,87.64,87.63,87.64
CHFJPY,20050211,005800,87.65,87.65,87.64,87.64
CHFJPY,20050211,005900,87.64,87.64,87.64,87.64
CHFJPY,20050211,010000,87.65,87.65,87.63,87.63
CHFJPY,20050211,010100,87.62,87.62,87.62,87.62
CHFJPY,20050211,010200,87.62,87.62,87.60,87.60
CHFJPY,20050211,010300,87.61,87.61,87.59,87.59
CHFJPY,20050211,010400,87.59,87.59,87.59,87.59
CHFJPY,20050211,010500,87.60,87.60,87.58,87.59
CHFJPY,20050211,010600,87.58,87.59,87.57,87.58
CHFJPY,20050211,010700,87.57,87.57,87.57,87.57
CHFJPY,20050211,010800,87.58,87.58,87.57,87.57
CHFJPY,20050211,010900,87.57,87.57,87.57,87.57
CHFJPY,20050211,011000,87.58,87.58,87.58,87.58
CHFJPY,20050211,011100,87.57,87.58,87.56,87.58
CHFJPY,20050211,011200,87.57,87.57,87.56,87.57
CHFJPY,20050211,011300,87.57,87.57,87.55,87.55
CHFJPY,20050211,011400,87.54,87.55,87.54,87.55
CHFJPY,20050211,011500,87.56,87.56,87.55,87.56
CHFJPY,20050211,011600,87.56,87.56,87.56,87.56
CHFJPY,20050211,011700,87.56,87.57,87.56,87.57
CHFJPY,20050211,011800,87.58,87.58,87.58,87.58
CHFJPY,20050211,011900,87.59,87.59,87.59,87.59
CHFJPY,20050211,012000,87.59,87.59,87.59,87.59
CHFJPY,20050211,012100,87.58,87.58,87.58,87.58
CHFJPY,20050211,012200,87.58,87.58,87.58,87.58
CHFJPY,20050211,012300,87.58,87.58,87.58,87.58
CHFJPY,20050211,012400,87.58,87.58,87.58,87.58
CHFJPY,20050211,012500,87.58,87.58,87.58,87.58
CHFJPY,20050211,012600,87.58,87.58,87.58,87.58
CHFJPY,20050211,012700,87.58,87.59,87.58,87.59
CHFJPY,20050211,012800,87.59,87.59,87.59,87.59
CHFJPY,20050211,012900,87.59,87.59,87.59,87.59
CHFJPY,20050211,013000,87.59,87.59,87.59,87.59
CHFJPY,20050211,013100,87.58,87.59,87.58,87.59
CHFJPY,20050211,013200,87.59,87.62,87.59,87.62
CHFJPY,20050211,013300,87.63,87.63,87.61,87.61
CHFJPY,20050211,013400,87.60,87.60,87.60,87.60
CHFJPY,20050211,013500,87.59,87.59,87.58,87.58
CHFJPY,20050211,013600,87.58,87.58,87.57,87.58
CHFJPY,20050211,013700,87.59,87.60,87.59,87.59
CHFJPY,20050211,013800,87.58,87.58,87.57,87.57
CHFJPY,20050211,013900,87.58,87.59,87.57,87.59
CHFJPY,20050211,014000,87.58,87.59,87.58,87.59
CHFJPY,20050211,014100,87.60,87.60,87.58,87.58
CHFJPY,20050211,014200,87.57,87.58,87.57,87.58
CHFJPY,20050211,014300,87.57,87.58,87.57,87.58
CHFJPY,20050211,014400,87.57,87.58,87.55,87.55
CHFJPY,20050211,014500,87.54,87.54,87.52,87.52
CHFJPY,20050211,014600,87.52,87.52,87.51,87.51
CHFJPY,20050211,014700,87.51,87.51,87.51,87.51
CHFJPY,20050211,014800,87.52,87.52,87.50,87.50
CHFJPY,20050211,014900,87.49,87.50,87.48,87.50
CHFJPY,20050211,015000,87.51,87.51,87.50,87.50
CHFJPY,20050211,015100,87.50,87.51,87.49,87.50
CHFJPY,20050211,015200,87.49,87.50,87.48,87.50
CHFJPY,20050211,015300,87.50,87.50,87.50,87.50
CHFJPY,20050211,015400,87.50,87.50,87.50,87.50
CHFJPY,20050211,015500,87.51,87.51,87.50,87.51
CHFJPY,20050211,015600,87.51,87.51,87.51,87.51
CHFJPY,20050211,015700,87.52,87.53,87.52,87.53
CHFJPY,20050211,015800,87.54,87.54,87.54,87.54
CHFJPY,20050211,015900,87.54,87.55,87.54,87.55
CHFJPY,20050211,020000,87.54,87.54,87.54,87.54
CHFJPY,20050211,020100,87.54,87.54,87.54,87.54
CHFJPY,20050211,020200,87.54,87.54,87.54,87.54
CHFJPY,20050211,020300,87.54,87.54,87.54,87.54
CHFJPY,20050211,020400,87.54,87.55,87.54,87.55
CHFJPY,20050211,020500,87.56,87.56,87.55,87.56
CHFJPY,20050211,020600,87.56,87.57,87.56,87.57
CHFJPY,20050211,020700,87.56,87.60,87.56,87.60
CHFJPY,20050211,020800,87.59,87.59,87.58,87.58
CHFJPY,20050211,020900,87.59,87.59,87.59,87.59
CHFJPY,20050211,021000,87.59,87.59,87.59,87.59
CHFJPY,20050211,021100,87.59,87.59,87.59,87.59
CHFJPY,20050211,021200,87.59,87.59,87.59,87.59
CHFJPY,20050211,021300,87.59,87.59,87.59,87.59
CHFJPY,20050211,021400,87.59,87.60,87.59,87.60
CHFJPY,20050211,021500,87.60,87.60,87.59,87.59
CHFJPY,20050211,021600,87.60,87.64,87.60,87.64
CHFJPY,20050211,021700,87.64,87.65,87.64,87.65
CHFJPY,20050211,021800,87.64,87.64,87.64,87.64
CHFJPY,20050211,021900,87.64,87.64,87.62,87.62
CHFJPY,20050211,022000,87.61,87.61,87.58,87.58
CHFJPY,20050211,022100,87.59,87.61,87.59,87.61
CHFJPY,20050211,022200,87.60,87.60,87.59,87.59
CHFJPY,20050211,022300,87.58,87.58,87.57,87.57
CHFJPY,20050211,022400,87.58,87.58,87.58,87.58
CHFJPY,20050211,022500,87.58,87.59,87.58,87.59
CHFJPY,20050211,022600,87.60,87.61,87.60,87.60
CHFJPY,20050211,022700,87.59,87.59,87.59,87.59
CHFJPY,20050211,022800,87.59,87.60,87.59,87.60
CHFJPY,20050211,022900,87.59,87.59,87.59,87.59
CHFJPY,20050211,023000,87.59,87.59,87.59,87.59
CHFJPY,20050211,023100,87.59,87.59,87.59,87.59
CHFJPY,20050211,023200,87.60,87.61,87.60,87.61
CHFJPY,20050211,023300,87.60,87.60,87.60,87.60
CHFJPY,20050211,023400,87.60,87.60,87.60,87.60
CHFJPY,20050211,023500,87.59,87.59,87.59,87.59
CHFJPY,20050211,023600,87.58,87.58,87.57,87.58
CHFJPY,20050211,023700,87.57,87.58,87.57,87.58
CHFJPY,20050211,023800,87.58,87.58,87.58,87.58
CHFJPY,20050211,023900,87.59,87.59,87.58,87.59
CHFJPY,20050211,024000,87.59,87.60,87.59,87.60
CHFJPY,20050211,024100,87.59,87.60,87.59,87.60
CHFJPY,20050211,024200,87.59,87.59,87.59,87.59
CHFJPY,20050211,024300,87.59,87.60,87.59,87.60
CHFJPY,20050211,024400,87.60,87.60,87.60,87.60
CHFJPY,20050211,024500,87.60,87.60,87.60,87.60
CHFJPY,20050211,024600,87.60,87.60,87.60,87.60
CHFJPY,20050211,024700,87.59,87.59,87.59,87.59
CHFJPY,20050211,024800,87.59,87.60,87.59,87.59
CHFJPY,20050211,024900,87.60,87.60,87.60,87.60
CHFJPY,20050211,025000,87.59,87.59,87.58,87.58
CHFJPY,20050211,025100,87.59,87.59,87.58,87.58
CHFJPY,20050211,025200,87.58,87.58,87.56,87.56
CHFJPY,20050211,025300,87.55,87.56,87.55,87.56
CHFJPY,20050211,025400,87.56,87.56,87.56,87.56
CHFJPY,20050211,025500,87.56,87.56,87.55,87.55
CHFJPY,20050211,025600,87.54,87.55,87.54,87.55
CHFJPY,20050211,025700,87.55,87.56,87.55,87.56
CHFJPY,20050211,025800,87.55,87.56,87.55,87.56
CHFJPY,20050211,025900,87.56,87.56,87.56,87.56
CHFJPY,20050211,030000,87.56,87.57,87.56,87.57
CHFJPY,20050211,030100,87.57,87.57,87.57,87.57
CHFJPY,20050211,030200,87.57,87.57,87.57,87.57
CHFJPY,20050211,030300,87.56,87.57,87.56,87.57
CHFJPY,20050211,030400,87.57,87.57,87.56,87.56
CHFJPY,20050211,030500,87.57,87.57,87.57,87.57
CHFJPY,20050211,030600,87.57,87.58,87.57,87.58
CHFJPY,20050211,030700,87.57,87.57,87.57,87.57
CHFJPY,20050211,030800,87.57,87.57,87.57,87.57
CHFJPY,20050211,030900,87.56,87.57,87.56,87.57
CHFJPY,20050211,031000,87.56,87.57,87.56,87.57
CHFJPY,20050211,031100,87.56,87.56,87.56,87.56
CHFJPY,20050211,031200,87.56,87.56,87.55,87.55
CHFJPY,20050211,031300,87.56,87.56,87.55,87.56
CHFJPY,20050211,031400,87.56,87.56,87.55,87.55
CHFJPY,20050211,031500,87.54,87.54,87.54,87.54
CHFJPY,20050211,031600,87.55,87.55,87.54,87.54
CHFJPY,20050211,031700,87.54,87.54,87.54,87.54
CHFJPY,20050211,031800,87.53,87.53,87.51,87.53
CHFJPY,20050211,031900,87.52,87.54,87.52,87.54
CHFJPY,20050211,032000,87.54,87.54,87.54,87.54
CHFJPY,20050211,032100,87.54,87.54,87.54,87.54
CHFJPY,20050211,032200,87.55,87.56,87.55,87.56
CHFJPY,20050211,032300,87.56,87.57,87.56,87.57
CHFJPY,20050211,032400,87.56,87.56,87.56,87.56
CHFJPY,20050211,032500,87.56,87.56,87.56,87.56
CHFJPY,20050211,032600,87.56,87.56,87.56,87.56
CHFJPY,20050211,032700,87.56,87.56,87.55,87.55
CHFJPY,20050211,032800,87.55,87.55,87.55,87.55
CHFJPY,20050211,032900,87.54,87.54,87.53,87.54
CHFJPY,20050211,033000,87.54,87.54,87.54,87.54
CHFJPY,20050211,033100,87.53,87.53,87.52,87.52
CHFJPY,20050211,033200,87.53,87.53,87.50,87.50
CHFJPY,20050211,033300,87.49,87.50,87.49,87.50
CHFJPY,20050211,033400,87.51,87.52,87.51,87.52
CHFJPY,20050211,033500,87.53,87.54,87.52,87.54
CHFJPY,20050211,033600,87.53,87.53,87.53,87.53
CHFJPY,20050211,033700,87.53,87.54,87.53,87.54
CHFJPY,20050211,033800,87.54,87.54,87.53,87.53
CHFJPY,20050211,033900,87.53,87.53,87.53,87.53
CHFJPY,20050211,034000,87.53,87.53,87.53,87.53
CHFJPY,20050211,034100,87.53,87.53,87.53,87.53
CHFJPY,20050211,034200,87.52,87.53,87.52,87.52
CHFJPY,20050211,034300,87.51,87.52,87.51,87.52
CHFJPY,20050211,034400,87.52,87.52,87.52,87.52
CHFJPY,20050211,034500,87.52,87.52,87.51,87.51
CHFJPY,20050211,034600,87.52,87.52,87.52,87.52
CHFJPY,20050211,034700,87.52,87.52,87.52,87.52
CHFJPY,20050211,034800,87.52,87.53,87.52,87.52
CHFJPY,20050211,034900,87.51,87.51,87.51,87.51
CHFJPY,20050211,035000,87.52,87.53,87.52,87.53
CHFJPY,20050211,035100,87.54,87.54,87.53,87.53
CHFJPY,20050211,035200,87.53,87.53,87.53,87.53
CHFJPY,20050211,035300,87.54,87.54,87.54,87.54
CHFJPY,20050211,035400,87.55,87.57,87.55,87.57
CHFJPY,20050211,035500,87.56,87.58,87.56,87.58
CHFJPY,20050211,035600,87.59,87.59,87.59,87.59
CHFJPY,20050211,035700,87.59,87.60,87.59,87.60
CHFJPY,20050211,035800,87.59,87.59,87.59,87.59
CHFJPY,20050211,035900,87.58,87.58,87.57,87.57
CHFJPY,20050211,040000,87.58,87.58,87.57,87.58
CHFJPY,20050211,040100,87.59,87.59,87.59,87.59
CHFJPY,20050211,040200,87.60,87.61,87.60,87.60
CHFJPY,20050211,040300,87.61,87.62,87.61,87.62
CHFJPY,20050211,040400,87.63,87.63,87.62,87.62
CHFJPY,20050211,040500,87.61,87.61,87.61,87.61
CHFJPY,20050211,040600,87.61,87.62,87.61,87.62
CHFJPY,20050211,040700,87.63,87.63,87.62,87.63
CHFJPY,20050211,040800,87.63,87.63,87.62,87.62
CHFJPY,20050211,040900,87.62,87.64,87.62,87.63
CHFJPY,20050211,041000,87.62,87.62,87.62,87.62
CHFJPY,20050211,041100,87.63,87.63,87.63,87.63
CHFJPY,20050211,041200,87.64,87.64,87.63,87.63
CHFJPY,20050211,041300,87.63,87.63,87.63,87.63
CHFJPY,20050211,041400,87.63,87.63,87.63,87.63
CHFJPY,20050211,041500,87.62,87.63,87.62,87.63
CHFJPY,20050211,041600,87.63,87.63,87.63,87.63
CHFJPY,20050211,041700,87.63,87.63,87.63,87.63
CHFJPY,20050211,041800,87.63,87.64,87.63,87.63
CHFJPY,20050211,041900,87.64,87.64,87.64,87.64
CHFJPY,20050211,042000,87.64,87.64,87.63,87.63
CHFJPY,20050211,042100,87.63,87.63,87.63,87.63
CHFJPY,20050211,042200,87.62,87.63,87.62,87.62
CHFJPY,20050211,042300,87.63,87.63,87.62,87.62
CHFJPY,20050211,042400,87.61,87.61,87.61,87.61
CHFJPY,20050211,042500,87.61,87.61,87.61,87.61
CHFJPY,20050211,042600,87.60,87.60,87.60,87.60
CHFJPY,20050211,042700,87.60,87.60,87.59,87.59
CHFJPY,20050211,042800,87.59,87.60,87.59,87.60
CHFJPY,20050211,042900,87.59,87.60,87.59,87.59
CHFJPY,20050211,043000,87.60,87.60,87.59,87.60
CHFJPY,20050211,043100,87.59,87.59,87.59,87.59
CHFJPY,20050211,043200,87.59,87.60,87.59,87.60
CHFJPY,20050211,043300,87.60,87.60,87.60,87.60
CHFJPY,20050211,043400,87.59,87.59,87.59,87.59
CHFJPY,20050211,043500,87.59,87.59,87.59,87.59
CHFJPY,20050211,043600,87.59,87.59,87.59,87.59
CHFJPY,20050211,043700,87.59,87.59,87.59,87.59
CHFJPY,20050211,043800,87.60,87.60,87.59,87.59
CHFJPY,20050211,043900,87.59,87.59,87.59,87.59
CHFJPY,20050211,044000,87.58,87.59,87.58,87.59
CHFJPY,20050211,044100,87.58,87.59,87.58,87.58
CHFJPY,20050211,044200,87.58,87.59,87.58,87.59
CHFJPY,20050211,044300,87.59,87.59,87.59,87.59
CHFJPY,20050211,044400,87.60,87.60,87.60,87.60
CHFJPY,20050211,044500,87.59,87.60,87.59,87.59
CHFJPY,20050211,044600,87.60,87.60,87.60,87.60
CHFJPY,20050211,044700,87.61,87.61,87.61,87.61
CHFJPY,20050211,044800,87.61,87.61,87.61,87.61
CHFJPY,20050211,044900,87.61,87.61,87.61,87.61
CHFJPY,20050211,045000,87.61,87.61,87.61,87.61
CHFJPY,20050211,045100,87.62,87.62,87.60,87.61
CHFJPY,20050211,045200,87.61,87.61,87.61,87.61
CHFJPY,20050211,045300,87.61,87.61,87.61,87.61
CHFJPY,20050211,045400,87.61,87.62,87.61,87.62
CHFJPY,20050211,045500,87.63,87.64,87.63,87.64
CHFJPY,20050211,045600,87.64,87.64,87.64,87.64
CHFJPY,20050211,045700,87.63,87.63,87.63,87.63
CHFJPY,20050211,045800,87.63,87.63,87.63,87.63
CHFJPY,20050211,045900,87.63,87.63,87.63,87.63
CHFJPY,20050211,050000,87.63,87.63,87.63,87.63
CHFJPY,20050211,050100,87.63,87.63,87.63,87.63
CHFJPY,20050211,050200,87.62,87.62,87.62,87.62
CHFJPY,20050211,050300,87.62,87.63,87.62,87.63
CHFJPY,20050211,050400,87.63,87.63,87.62,87.62
CHFJPY,20050211,050500,87.62,87.62,87.61,87.61
CHFJPY,20050211,050600,87.61,87.61,87.61,87.61
CHFJPY,20050211,050700,87.61,87.61,87.61,87.61
CHFJPY,20050211,050800,87.61,87.61,87.61,87.61
CHFJPY,20050211,050900,87.61,87.61,87.61,87.61
CHFJPY,20050211,051000,87.60,87.60,87.60,87.60
CHFJPY,20050211,051100,87.61,87.61,87.60,87.61
CHFJPY,20050211,051200,87.62,87.62,87.61,87.61
CHFJPY,20050211,051300,87.62,87.62,87.62,87.62
CHFJPY,20050211,051400,87.62,87.63,87.62,87.62
CHFJPY,20050211,051500,87.63,87.63,87.63,87.63
CHFJPY,20050211,051600,87.64,87.64,87.64,87.64
CHFJPY,20050211,051700,87.63,87.63,87.63,87.63
CHFJPY,20050211,051800,87.63,87.64,87.63,87.64
CHFJPY,20050211,051900,87.64,87.64,87.64,87.64
CHFJPY,20050211,052000,87.63,87.63,87.63,87.63
CHFJPY,20050211,052100,87.63,87.63,87.63,87.63
CHFJPY,20050211,052200,87.63,87.64,87.63,87.64
CHFJPY,20050211,052300,87.63,87.64,87.63,87.64
CHFJPY,20050211,052400,87.63,87.63,87.63,87.63
CHFJPY,20050211,052500,87.63,87.63,87.63,87.63
CHFJPY,20050211,052600,87.63,87.63,87.63,87.63
CHFJPY,20050211,052700,87.63,87.63,87.62,87.62
CHFJPY,20050211,052800,87.62,87.62,87.62,87.62
CHFJPY,20050211,052900,87.62,87.62,87.62,87.62
CHFJPY,20050211,053000,87.62,87.62,87.62,87.62
CHFJPY,20050211,053100,87.62,87.62,87.62,87.62
CHFJPY,20050211,053200,87.62,87.62,87.62,87.62
CHFJPY,20050211,053300,87.61,87.61,87.61,87.61
CHFJPY,20050211,053400,87.61,87.61,87.61,87.61
CHFJPY,20050211,053500,87.61,87.62,87.61,87.62
CHFJPY,20050211,053600,87.61,87.61,87.61,87.61
CHFJPY,20050211,053700,87.61,87.61,87.61,87.61
CHFJPY,20050211,053800,87.61,87.61,87.61,87.61
CHFJPY,20050211,053900,87.61,87.61,87.61,87.61
CHFJPY,20050211,054000,87.61,87.62,87.61,87.62
CHFJPY,20050211,054100,87.61,87.62,87.61,87.62
CHFJPY,20050211,054200,87.62,87.62,87.62,87.62
CHFJPY,20050211,054300,87.62,87.62,87.62,87.62
CHFJPY,20050211,054400,87.62,87.62,87.62,87.62
CHFJPY,20050211,054500,87.61,87.62,87.61,87.61
CHFJPY,20050211,054600,87.62,87.62,87.62,87.62
CHFJPY,20050211,054700,87.63,87.63,87.62,87.62
CHFJPY,20050211,054800,87.62,87.62,87.62,87.62
CHFJPY,20050211,054900,87.62,87.62,87.62,87.62
CHFJPY,20050211,055000,87.62,87.62,87.62,87.62
CHFJPY,20050211,055100,87.62,87.62,87.62,87.62
CHFJPY,20050211,055200,87.62,87.63,87.62,87.63
CHFJPY,20050211,055300,87.63,87.63,87.63,87.63
CHFJPY,20050211,055400,87.62,87.62,87.62,87.62
CHFJPY,20050211,055500,87.62,87.62,87.62,87.62
CHFJPY,20050211,055600,87.62,87.62,87.62,87.62
CHFJPY,20050211,055700,87.62,87.62,87.62,87.62
CHFJPY,20050211,055800,87.62,87.62,87.62,87.62
CHFJPY,20050211,055900,87.62,87.62,87.62,87.62
CHFJPY,20050211,060000,87.62,87.63,87.62,87.63
CHFJPY,20050211,060100,87.62,87.63,87.62,87.62
CHFJPY,20050211,060200,87.61,87.62,87.61,87.62
CHFJPY,20050211,060300,87.61,87.62,87.61,87.61
CHFJPY,20050211,060400,87.61,87.61,87.60,87.60
CHFJPY,20050211,060500,87.60,87.60,87.60,87.60
CHFJPY,20050211,060600,87.60,87.60,87.60,87.60
CHFJPY,20050211,060700,87.59,87.60,87.59,87.60
CHFJPY,20050211,060800,87.61,87.61,87.61,87.61
CHFJPY,20050211,060900,87.61,87.61,87.59,87.60
CHFJPY,20050211,061000,87.59,87.60,87.59,87.60
CHFJPY,20050211,061100,87.60,87.60,87.59,87.59
CHFJPY,20050211,061200,87.60,87.60,87.59,87.59
CHFJPY,20050211,061300,87.59,87.59,87.58,87.58
CHFJPY,20050211,061400,87.59,87.59,87.59,87.59
CHFJPY,20050211,061500,87.59,87.59,87.58,87.59
CHFJPY,20050211,061600,87.59,87.59,87.59,87.59
CHFJPY,20050211,061700,87.60,87.60,87.59,87.60
CHFJPY,20050211,061800,87.60,87.60,87.60,87.60
CHFJPY,20050211,061900,87.60,87.60,87.60,87.60
CHFJPY,20050211,062000,87.60,87.60,87.60,87.60
CHFJPY,20050211,062100,87.60,87.60,87.60,87.60
CHFJPY,20050211,062200,87.60,87.60,87.60,87.60
CHFJPY,20050211,062300,87.59,87.59,87.59,87.59
CHFJPY,20050211,062400,87.59,87.60,87.59,87.60
CHFJPY,20050211,062500,87.60,87.60,87.59,87.59
CHFJPY,20050211,062600,87.60,87.60,87.60,87.60
CHFJPY,20050211,062700,87.61,87.61,87.59,87.59
CHFJPY,20050211,062800,87.59,87.60,87.59,87.59
CHFJPY,20050211,062900,87.59,87.59,87.59,87.59
CHFJPY,20050211,063000,87.60,87.60,87.59,87.59
CHFJPY,20050211,063100,87.60,87.60,87.59,87.60
CHFJPY,20050211,063200,87.60,87.60,87.59,87.59
CHFJPY,20050211,063300,87.60,87.61,87.60,87.61
CHFJPY,20050211,063400,87.61,87.61,87.61,87.61
CHFJPY,20050211,063500,87.61,87.61,87.61,87.61
CHFJPY,20050211,063600,87.61,87.61,87.60,87.60
CHFJPY,20050211,063700,87.60,87.60,87.60,87.60
CHFJPY,20050211,063800,87.61,87.61,87.60,87.60
CHFJPY,20050211,063900,87.59,87.59,87.59,87.59
CHFJPY,20050211,064000,87.60,87.60,87.60,87.60
CHFJPY,20050211,064100,87.60,87.60,87.59,87.59
CHFJPY,20050211,064200,87.59,87.59,87.58,87.58
CHFJPY,20050211,064300,87.57,87.57,87.57,87.57
CHFJPY,20050211,064400,87.57,87.57,87.57,87.57
CHFJPY,20050211,064500,87.57,87.58,87.56,87.58
CHFJPY,20050211,064600,87.57,87.57,87.56,87.56
CHFJPY,20050211,064700,87.56,87.56,87.56,87.56
CHFJPY,20050211,064800,87.56,87.56,87.56,87.56
CHFJPY,20050211,064900,87.56,87.56,87.56,87.56
CHFJPY,20050211,065000,87.56,87.56,87.56,87.56
CHFJPY,20050211,065100,87.55,87.56,87.55,87.56
CHFJPY,20050211,065200,87.56,87.56,87.56,87.56
CHFJPY,20050211,065300,87.57,87.57,87.56,87.56
CHFJPY,20050211,065400,87.56,87.56,87.56,87.56
CHFJPY,20050211,065500,87.57,87.57,87.57,87.57
CHFJPY,20050211,065600,87.57,87.57,87.57,87.57
CHFJPY,20050211,065700,87.57,87.57,87.56,87.56
CHFJPY,20050211,065800,87.56,87.56,87.56,87.56
CHFJPY,20050211,065900,87.56,87.56,87.56,87.56
CHFJPY,20050211,070000,87.56,87.57,87.56,87.57
CHFJPY,20050211,070100,87.56,87.56,87.56,87.56
CHFJPY,20050211,070200,87.56,87.56,87.55,87.56
CHFJPY,20050211,070300,87.55,87.56,87.55,87.56
CHFJPY,20050211,070400,87.56,87.56,87.56,87.56
CHFJPY,20050211,070500,87.56,87.56,87.55,87.56
CHFJPY,20050211,070600,87.56,87.56,87.56,87.56
CHFJPY,20050211,070700,87.55,87.55,87.54,87.55
CHFJPY,20050211,070800,87.55,87.55,87.55,87.55
CHFJPY,20050211,070900,87.55,87.55,87.55,87.55
CHFJPY,20050211,071000,87.55,87.55,87.55,87.55
CHFJPY,20050211,071100,87.55,87.55,87.55,87.55
CHFJPY,20050211,071200,87.54,87.55,87.54,87.54
CHFJPY,20050211,071300,87.53,87.54,87.53,87.54
CHFJPY,20050211,071400,87.55,87.55,87.53,87.54
CHFJPY,20050211,071500,87.55,87.55,87.54,87.54
CHFJPY,20050211,071600,87.53,87.53,87.53,87.53
CHFJPY,20050211,071700,87.53,87.53,87.53,87.53
CHFJPY,20050211,071800,87.52,87.53,87.52,87.53
CHFJPY,20050211,071900,87.54,87.54,87.53,87.53
CHFJPY,20050211,072000,87.53,87.54,87.53,87.53
CHFJPY,20050211,072100,87.53,87.53,87.53,87.53
CHFJPY,20050211,072200,87.51,87.51,87.51,87.51
CHFJPY,20050211,072300,87.51,87.52,87.51,87.52
CHFJPY,20050211,072400,87.51,87.52,87.51,87.51
CHFJPY,20050211,072500,87.51,87.51,87.51,87.51
CHFJPY,20050211,072700,87.51,87.51,87.50,87.50
CHFJPY,20050211,072800,87.51,87.51,87.51,87.51
CHFJPY,20050211,072900,87.50,87.50,87.50,87.50
CHFJPY,20050211,073000,87.50,87.50,87.50,87.50
CHFJPY,20050211,073100,87.49,87.49,87.49,87.49
CHFJPY,20050211,073200,87.49,87.49,87.48,87.48
CHFJPY,20050211,073300,87.49,87.49,87.49,87.49
CHFJPY,20050211,073400,87.49,87.49,87.49,87.49
CHFJPY,20050211,073500,87.49,87.49,87.49,87.49
CHFJPY,20050211,073600,87.49,87.49,87.48,87.48
CHFJPY,20050211,073700,87.49,87.49,87.49,87.49
CHFJPY,20050211,073800,87.49,87.49,87.49,87.49
CHFJPY,20050211,073900,87.49,87.49,87.49,87.49
CHFJPY,20050211,074000,87.49,87.49,87.49,87.49
CHFJPY,20050211,074100,87.49,87.49,87.49,87.49
CHFJPY,20050211,074200,87.48,87.48,87.48,87.48
CHFJPY,20050211,074300,87.49,87.49,87.49,87.49
CHFJPY,20050211,074400,87.49,87.49,87.49,87.49
CHFJPY,20050211,074500,87.50,87.50,87.49,87.49
CHFJPY,20050211,074600,87.50,87.54,87.49,87.54
CHFJPY,20050211,074700,87.55,87.55,87.54,87.54
CHFJPY,20050211,074800,87.54,87.54,87.54,87.54
CHFJPY,20050211,074900,87.53,87.55,87.53,87.55
CHFJPY,20050211,075000,87.54,87.55,87.54,87.54
CHFJPY,20050211,075100,87.55,87.56,87.54,87.56
CHFJPY,20050211,075200,87.56,87.56,87.56,87.56
CHFJPY,20050211,075300,87.57,87.58,87.57,87.57
CHFJPY,20050211,075400,87.56,87.57,87.56,87.56
CHFJPY,20050211,075500,87.57,87.57,87.57,87.57
CHFJPY,20050211,075600,87.57,87.57,87.57,87.57
CHFJPY,20050211,075700,87.57,87.57,87.57,87.57
CHFJPY,20050211,075800,87.57,87.57,87.56,87.56
CHFJPY,20050211,075900,87.57,87.57,87.56,87.57
CHFJPY,20050211,080000,87.56,87.57,87.56,87.57
CHFJPY,20050211,080100,87.56,87.56,87.56,87.56
CHFJPY,20050211,080200,87.57,87.57,87.55,87.55
CHFJPY,20050211,080300,87.56,87.58,87.56,87.58
CHFJPY,20050211,080400,87.57,87.59,87.57,87.59
CHFJPY,20050211,080500,87.60,87.60,87.58,87.58
CHFJPY,20050211,080600,87.57,87.57,87.56,87.56
CHFJPY,20050211,080700,87.58,87.58,87.56,87.56
CHFJPY,20050211,080800,87.55,87.55,87.53,87.53
CHFJPY,20050211,080900,87.54,87.54,87.53,87.53
CHFJPY,20050211,081000,87.53,87.55,87.53,87.55
CHFJPY,20050211,081100,87.56,87.58,87.55,87.58
CHFJPY,20050211,081200,87.57,87.57,87.56,87.56
CHFJPY,20050211,081300,87.55,87.55,87.54,87.54
CHFJPY,20050211,081400,87.55,87.56,87.55,87.56
CHFJPY,20050211,081500,87.55,87.56,87.55,87.55
CHFJPY,20050211,081600,87.56,87.56,87.56,87.56
CHFJPY,20050211,081700,87.56,87.57,87.56,87.57
CHFJPY,20050211,081800,87.58,87.58,87.56,87.56
CHFJPY,20050211,081900,87.55,87.55,87.55,87.55
CHFJPY,20050211,082000,87.55,87.55,87.53,87.53
CHFJPY,20050211,082100,87.53,87.53,87.53,87.53
CHFJPY,20050211,082200,87.52,87.53,87.52,87.53
CHFJPY,20050211,082300,87.53,87.53,87.51,87.51
CHFJPY,20050211,082400,87.50,87.51,87.50,87.50
CHFJPY,20050211,082500,87.51,87.51,87.49,87.49
CHFJPY,20050211,082600,87.48,87.49,87.48,87.49
CHFJPY,20050211,082700,87.49,87.50,87.49,87.50
CHFJPY,20050211,082800,87.49,87.52,87.49,87.51
CHFJPY,20050211,082900,87.50,87.50,87.50,87.50
CHFJPY,20050211,083000,87.51,87.51,87.50,87.50
CHFJPY,20050211,083100,87.51,87.51,87.50,87.51
CHFJPY,20050211,083200,87.52,87.52,87.51,87.51
CHFJPY,20050211,083300,87.50,87.52,87.50,87.51
CHFJPY,20050211,083500,87.51,87.51,87.51,87.51
CHFJPY,20050211,083600,87.51,87.51,87.50,87.51
CHFJPY,20050211,083700,87.50,87.50,87.50,87.50
CHFJPY,20050211,083800,87.49,87.49,87.47,87.47
CHFJPY,20050211,083900,87.47,87.47,87.47,87.47
CHFJPY,20050211,084000,87.48,87.48,87.47,87.47
CHFJPY,20050211,084100,87.47,87.47,87.46,87.46
CHFJPY,20050211,084200,87.45,87.46,87.45,87.45
CHFJPY,20050211,084300,87.44,87.45,87.44,87.44
CHFJPY,20050211,084400,87.43,87.43,87.42,87.42
CHFJPY,20050211,084500,87.43,87.44,87.43,87.43
CHFJPY,20050211,084600,87.44,87.44,87.42,87.42
CHFJPY,20050211,084700,87.41,87.45,87.41,87.45
CHFJPY,20050211,084800,87.44,87.45,87.44,87.45
CHFJPY,20050211,084900,87.44,87.45,87.44,87.45
CHFJPY,20050211,085000,87.44,87.44,87.44,87.44
CHFJPY,20050211,085100,87.43,87.43,87.42,87.43
CHFJPY,20050211,085200,87.44,87.44,87.43,87.44
CHFJPY,20050211,085300,87.43,87.45,87.43,87.44
CHFJPY,20050211,085400,87.43,87.44,87.43,87.44
CHFJPY,20050211,085500,87.43,87.44,87.42,87.42
CHFJPY,20050211,085600,87.42,87.42,87.42,87.42
CHFJPY,20050211,085700,87.41,87.41,87.39,87.40
CHFJPY,20050211,085800,87.41,87.41,87.39,87.39
CHFJPY,20050211,085900,87.40,87.41,87.40,87.41
CHFJPY,20050211,090000,87.40,87.41,87.38,87.38
CHFJPY,20050211,090100,87.37,87.39,87.37,87.39
CHFJPY,20050211,090200,87.39,87.39,87.39,87.39
CHFJPY,20050211,090300,87.39,87.39,87.39,87.39
CHFJPY,20050211,090400,87.38,87.39,87.38,87.39
CHFJPY,20050211,090500,87.38,87.38,87.37,87.38
CHFJPY,20050211,090600,87.37,87.37,87.36,87.36
CHFJPY,20050211,090700,87.35,87.35,87.34,87.34
CHFJPY,20050211,090800,87.33,87.36,87.33,87.36
CHFJPY,20050211,090900,87.37,87.38,87.37,87.37
CHFJPY,20050211,091000,87.36,87.38,87.36,87.38
CHFJPY,20050211,091100,87.39,87.39,87.39,87.39
CHFJPY,20050211,091200,87.39,87.39,87.39,87.39
CHFJPY,20050211,091300,87.39,87.39,87.38,87.39
CHFJPY,20050211,091400,87.38,87.38,87.37,87.37
CHFJPY,20050211,091500,87.38,87.39,87.38,87.38
CHFJPY,20050211,091600,87.37,87.38,87.36,87.36
CHFJPY,20050211,091700,87.37,87.38,87.37,87.37
CHFJPY,20050211,091800,87.36,87.37,87.35,87.37
CHFJPY,20050211,091900,87.36,87.36,87.35,87.35
CHFJPY,20050211,092000,87.35,87.36,87.34,87.36
CHFJPY,20050211,092100,87.35,87.39,87.35,87.39
CHFJPY,20050211,092200,87.38,87.38,87.36,87.36
CHFJPY,20050211,092300,87.37,87.37,87.36,87.37
CHFJPY,20050211,092400,87.36,87.37,87.36,87.37
CHFJPY,20050211,092500,87.37,87.37,87.37,87.37
CHFJPY,20050211,092600,87.38,87.38,87.36,87.36
CHFJPY,20050211,092700,87.37,87.38,87.37,87.38
CHFJPY,20050211,092800,87.37,87.37,87.36,87.36
CHFJPY,20050211,092900,87.35,87.36,87.35,87.36
CHFJPY,20050211,093000,87.37,87.37,87.37,87.37
CHFJPY,20050211,093100,87.38,87.38,87.38,87.38
CHFJPY,20050211,093200,87.37,87.38,87.37,87.37
CHFJPY,20050211,093300,87.38,87.38,87.38,87.38
CHFJPY,20050211,093400,87.37,87.37,87.36,87.37
CHFJPY,20050211,093500,87.38,87.38,87.38,87.38
CHFJPY,20050211,093600,87.37,87.38,87.36,87.37
CHFJPY,20050211,093700,87.36,87.36,87.35,87.35
CHFJPY,20050211,093800,87.36,87.37,87.36,87.37
CHFJPY,20050211,093900,87.36,87.36,87.34,87.35
CHFJPY,20050211,094000,87.34,87.36,87.34,87.36
CHFJPY,20050211,094100,87.36,87.36,87.35,87.35
CHFJPY,20050211,094200,87.34,87.34,87.33,87.33
CHFJPY,20050211,094300,87.32,87.32,87.30,87.30
CHFJPY,20050211,094400,87.31,87.31,87.29,87.30
CHFJPY,20050211,094500,87.31,87.32,87.30,87.32
CHFJPY,20050211,094600,87.33,87.33,87.33,87.33
CHFJPY,20050211,094700,87.33,87.33,87.31,87.31
CHFJPY,20050211,094800,87.32,87.33,87.32,87.33
CHFJPY,20050211,094900,87.34,87.35,87.34,87.34
CHFJPY,20050211,095000,87.34,87.34,87.34,87.34
CHFJPY,20050211,095100,87.34,87.34,87.33,87.33
CHFJPY,20050211,095200,87.32,87.33,87.32,87.33
CHFJPY,20050211,095300,87.32,87.32,87.30,87.31
CHFJPY,20050211,095400,87.31,87.31,87.31,87.31
CHFJPY,20050211,095500,87.32,87.33,87.32,87.33
CHFJPY,20050211,095600,87.32,87.32,87.31,87.31
CHFJPY,20050211,095700,87.32,87.32,87.30,87.30
CHFJPY,20050211,095800,87.29,87.30,87.28,87.30
CHFJPY,20050211,095900,87.29,87.30,87.28,87.28
CHFJPY,20050211,100000,87.28,87.28,87.28,87.28
CHFJPY,20050211,100100,87.29,87.29,87.28,87.29
CHFJPY,20050211,100200,87.30,87.31,87.30,87.30
CHFJPY,20050211,100300,87.31,87.32,87.30,87.32
CHFJPY,20050211,100400,87.33,87.34,87.33,87.34
CHFJPY,20050211,100500,87.34,87.34,87.33,87.33
CHFJPY,20050211,100600,87.34,87.34,87.33,87.33
CHFJPY,20050211,100700,87.34,87.34,87.33,87.34
CHFJPY,20050211,100800,87.34,87.34,87.34,87.34
CHFJPY,20050211,100900,87.35,87.36,87.33,87.33
CHFJPY,20050211,101000,87.34,87.34,87.33,87.33
CHFJPY,20050211,101100,87.33,87.33,87.33,87.33
CHFJPY,20050211,101200,87.34,87.36,87.34,87.36
CHFJPY,20050211,101300,87.35,87.36,87.34,87.36
CHFJPY,20050211,101400,87.35,87.35,87.35,87.35
CHFJPY,20050211,101500,87.34,87.36,87.34,87.36
CHFJPY,20050211,101600,87.36,87.37,87.36,87.36
CHFJPY,20050211,101700,87.35,87.35,87.32,87.32
CHFJPY,20050211,101800,87.31,87.32,87.31,87.31
CHFJPY,20050211,101900,87.31,87.32,87.31,87.31
CHFJPY,20050211,102000,87.32,87.32,87.31,87.31
CHFJPY,20050211,102100,87.31,87.31,87.30,87.31
CHFJPY,20050211,102200,87.32,87.33,87.32,87.33
CHFJPY,20050211,102400,87.33,87.33,87.33,87.33
CHFJPY,20050211,102500,87.33,87.35,87.33,87.35
CHFJPY,20050211,102600,87.34,87.37,87.34,87.37
CHFJPY,20050211,102700,87.36,87.36,87.35,87.36
CHFJPY,20050211,102800,87.35,87.36,87.34,87.36
CHFJPY,20050211,102900,87.37,87.37,87.35,87.35
CHFJPY,20050211,103000,87.36,87.36,87.35,87.35
CHFJPY,20050211,103100,87.34,87.34,87.33,87.33
CHFJPY,20050211,103200,87.33,87.33,87.33,87.33
CHFJPY,20050211,103300,87.33,87.33,87.33,87.33
CHFJPY,20050211,103400,87.34,87.34,87.32,87.33
CHFJPY,20050211,103500,87.32,87.32,87.31,87.31
CHFJPY,20050211,103600,87.31,87.31,87.31,87.31
CHFJPY,20050211,103700,87.30,87.30,87.29,87.30
CHFJPY,20050211,103800,87.29,87.31,87.29,87.31
CHFJPY,20050211,103900,87.31,87.31,87.31,87.31
CHFJPY,20050211,104000,87.32,87.33,87.32,87.33
CHFJPY,20050211,104100,87.32,87.32,87.31,87.32
CHFJPY,20050211,104200,87.31,87.32,87.31,87.31
CHFJPY,20050211,104300,87.31,87.31,87.31,87.31
CHFJPY,20050211,104400,87.31,87.31,87.31,87.31
CHFJPY,20050211,104500,87.32,87.32,87.32,87.32
CHFJPY,20050211,104600,87.32,87.33,87.32,87.33
CHFJPY,20050211,104700,87.33,87.33,87.32,87.33
CHFJPY,20050211,104800,87.32,87.32,87.31,87.31
CHFJPY,20050211,104900,87.30,87.31,87.30,87.31
CHFJPY,20050211,105000,87.30,87.32,87.30,87.32
CHFJPY,20050211,105100,87.33,87.33,87.32,87.33
CHFJPY,20050211,105200,87.32,87.33,87.32,87.32
CHFJPY,20050211,105300,87.33,87.33,87.33,87.33
CHFJPY,20050211,105400,87.32,87.33,87.32,87.32
CHFJPY,20050211,105500,87.31,87.32,87.31,87.31
CHFJPY,20050211,105600,87.30,87.30,87.30,87.30
CHFJPY,20050211,105700,87.30,87.31,87.30,87.31
CHFJPY,20050211,105800,87.32,87.32,87.29,87.29
CHFJPY,20050211,105900,87.28,87.29,87.27,87.28
CHFJPY,20050211,110000,87.28,87.28,87.28,87.28
CHFJPY,20050211,110100,87.29,87.29,87.28,87.29
CHFJPY,20050211,110200,87.28,87.30,87.28,87.30
CHFJPY,20050211,110300,87.31,87.33,87.31,87.33
CHFJPY,20050211,110400,87.32,87.32,87.30,87.30
CHFJPY,20050211,110500,87.29,87.30,87.28,87.28
CHFJPY,20050211,110600,87.29,87.32,87.29,87.32
CHFJPY,20050211,110700,87.33,87.35,87.33,87.35
CHFJPY,20050211,110800,87.36,87.38,87.36,87.38
CHFJPY,20050211,110900,87.37,87.38,87.36,87.38
CHFJPY,20050211,111000,87.39,87.40,87.38,87.40
CHFJPY,20050211,111100,87.39,87.40,87.38,87.38
CHFJPY,20050211,111200,87.39,87.39,87.38,87.39
CHFJPY,20050211,111300,87.39,87.40,87.39,87.40
CHFJPY,20050211,111400,87.39,87.40,87.39,87.39
CHFJPY,20050211,111500,87.40,87.40,87.39,87.39
CHFJPY,20050211,111600,87.38,87.38,87.36,87.36
CHFJPY,20050211,111700,87.37,87.39,87.36,87.39
CHFJPY,20050211,111800,87.40,87.40,87.36,87.36
CHFJPY,20050211,111900,87.37,87.39,87.37,87.39
CHFJPY,20050211,112000,87.38,87.39,87.37,87.39
CHFJPY,20050211,112100,87.38,87.39,87.38,87.39
CHFJPY,20050211,112200,87.38,87.40,87.38,87.39
CHFJPY,20050211,112300,87.40,87.41,87.39,87.41
CHFJPY,20050211,112400,87.40,87.41,87.40,87.41
CHFJPY,20050211,112500,87.40,87.40,87.40,87.40
CHFJPY,20050211,112600,87.41,87.42,87.40,87.42
CHFJPY,20050211,112700,87.43,87.44,87.42,87.43
CHFJPY,20050211,112800,87.44,87.44,87.42,87.44
CHFJPY,20050211,112900,87.43,87.44,87.43,87.44
CHFJPY,20050211,113000,87.45,87.45,87.44,87.45
CHFJPY,20050211,113100,87.44,87.45,87.44,87.45
CHFJPY,20050211,113200,87.46,87.46,87.45,87.46
CHFJPY,20050211,113300,87.45,87.45,87.44,87.44
CHFJPY,20050211,113400,87.43,87.44,87.43,87.44
CHFJPY,20050211,113500,87.43,87.45,87.43,87.45
CHFJPY,20050211,113600,87.44,87.44,87.43,87.44
CHFJPY,20050211,113700,87.45,87.46,87.45,87.46
CHFJPY,20050211,113800,87.45,87.46,87.43,87.44
CHFJPY,20050211,113900,87.44,87.44,87.44,87.44
CHFJPY,20050211,114000,87.45,87.45,87.44,87.44
CHFJPY,20050211,114100,87.43,87.45,87.43,87.44
CHFJPY,20050211,114200,87.45,87.45,87.44,87.44
CHFJPY,20050211,114300,87.45,87.46,87.44,87.44
CHFJPY,20050211,114400,87.44,87.44,87.44,87.44
CHFJPY,20050211,114500,87.45,87.45,87.44,87.44
CHFJPY,20050211,114600,87.44,87.45,87.44,87.45
CHFJPY,20050211,114700,87.44,87.45,87.44,87.44
CHFJPY,20050211,114800,87.43,87.43,87.42,87.43
CHFJPY,20050211,114900,87.42,87.42,87.42,87.42
CHFJPY,20050211,115000,87.42,87.43,87.42,87.43
CHFJPY,20050211,115100,87.44,87.44,87.42,87.43
CHFJPY,20050211,115200,87.42,87.44,87.42,87.44
CHFJPY,20050211,115300,87.43,87.44,87.43,87.43
CHFJPY,20050211,115400,87.44,87.44,87.44,87.44
CHFJPY,20050211,115500,87.44,87.44,87.44,87.44
CHFJPY,20050211,115600,87.45,87.45,87.45,87.45
CHFJPY,20050211,115700,87.45,87.45,87.45,87.45
CHFJPY,20050211,115800,87.45,87.45,87.44,87.45
CHFJPY,20050211,115900,87.46,87.46,87.45,87.45
CHFJPY,20050211,120000,87.44,87.46,87.44,87.46
CHFJPY,20050211,120100,87.45,87.45,87.45,87.45
CHFJPY,20050211,120200,87.44,87.46,87.44,87.46
CHFJPY,20050211,120300,87.45,87.47,87.45,87.46
CHFJPY,20050211,120400,87.45,87.47,87.45,87.45
CHFJPY,20050211,120500,87.46,87.46,87.45,87.46
CHFJPY,20050211,120600,87.45,87.45,87.45,87.45
CHFJPY,20050211,120700,87.45,87.45,87.44,87.45
CHFJPY,20050211,120800,87.45,87.45,87.45,87.45
CHFJPY,20050211,120900,87.46,87.47,87.46,87.47
CHFJPY,20050211,121000,87.46,87.48,87.46,87.48
CHFJPY,20050211,121100,87.47,87.47,87.46,87.47
CHFJPY,20050211,121200,87.46,87.46,87.44,87.46
CHFJPY,20050211,121300,87.47,87.49,87.47,87.48
CHFJPY,20050211,121400,87.47,87.48,87.46,87.46
CHFJPY,20050211,121500,87.47,87.47,87.46,87.47
CHFJPY,20050211,121600,87.47,87.47,87.47,87.47
CHFJPY,20050211,121700,87.48,87.49,87.48,87.49
CHFJPY,20050211,121800,87.48,87.48,87.47,87.47
CHFJPY,20050211,121900,87.48,87.48,87.45,87.46
CHFJPY,20050211,122000,87.45,87.45,87.43,87.44
CHFJPY,20050211,122100,87.45,87.49,87.45,87.49
CHFJPY,20050211,122200,87.50,87.50,87.50,87.50
CHFJPY,20050211,122300,87.49,87.49,87.48,87.48
CHFJPY,20050211,122400,87.47,87.47,87.46,87.46
CHFJPY,20050211,122500,87.45,87.47,87.45,87.47
CHFJPY,20050211,122600,87.48,87.48,87.47,87.47
CHFJPY,20050211,122700,87.46,87.47,87.46,87.46
CHFJPY,20050211,122800,87.45,87.47,87.45,87.47
CHFJPY,20050211,122900,87.47,87.47,87.46,87.47
CHFJPY,20050211,123000,87.46,87.47,87.46,87.47
CHFJPY,20050211,123100,87.47,87.47,87.47,87.47
CHFJPY,20050211,123200,87.47,87.47,87.47,87.47
CHFJPY,20050211,123300,87.47,87.47,87.47,87.47
CHFJPY,20050211,123400,87.48,87.49,87.48,87.48
CHFJPY,20050211,123500,87.47,87.49,87.47,87.48
CHFJPY,20050211,123600,87.49,87.49,87.48,87.49
CHFJPY,20050211,123700,87.50,87.50,87.49,87.49
CHFJPY,20050211,123800,87.50,87.50,87.49,87.49
CHFJPY,20050211,123900,87.49,87.49,87.49,87.49
CHFJPY,20050211,124000,87.49,87.49,87.49,87.49
CHFJPY,20050211,124100,87.50,87.50,87.49,87.49
CHFJPY,20050211,124200,87.50,87.50,87.50,87.50
CHFJPY,20050211,124300,87.51,87.51,87.49,87.49
CHFJPY,20050211,124400,87.50,87.50,87.49,87.49
CHFJPY,20050211,124500,87.50,87.50,87.49,87.49
CHFJPY,20050211,124600,87.48,87.49,87.48,87.48
CHFJPY,20050211,124700,87.47,87.47,87.47,87.47
CHFJPY,20050211,124800,87.47,87.48,87.47,87.47
CHFJPY,20050211,124900,87.48,87.48,87.46,87.48
CHFJPY,20050211,125000,87.47,87.49,87.47,87.48
CHFJPY,20050211,125100,87.49,87.50,87.48,87.50
CHFJPY,20050211,125200,87.49,87.49,87.48,87.48
CHFJPY,20050211,125300,87.47,87.49,87.47,87.48
CHFJPY,20050211,125400,87.47,87.48,87.47,87.47
CHFJPY,20050211,125500,87.47,87.47,87.47,87.47
CHFJPY,20050211,125600,87.48,87.49,87.48,87.49
CHFJPY,20050211,125700,87.50,87.50,87.50,87.50
CHFJPY,20050211,125800,87.50,87.51,87.50,87.51
CHFJPY,20050211,125900,87.52,87.52,87.50,87.51
CHFJPY,20050211,130000,87.52,87.52,87.51,87.52
CHFJPY,20050211,130100,87.51,87.51,87.50,87.50
CHFJPY,20050211,130200,87.49,87.50,87.49,87.50
CHFJPY,20050211,130300,87.49,87.49,87.49,87.49
CHFJPY,20050211,130400,87.49,87.50,87.49,87.49
CHFJPY,20050211,130500,87.48,87.50,87.48,87.49
CHFJPY,20050211,130600,87.50,87.50,87.49,87.49
CHFJPY,20050211,130700,87.50,87.50,87.49,87.50
CHFJPY,20050211,130800,87.49,87.50,87.49,87.50
CHFJPY,20050211,130900,87.49,87.50,87.49,87.50
CHFJPY,20050211,131000,87.50,87.50,87.50,87.50
CHFJPY,20050211,131100,87.50,87.51,87.50,87.51
CHFJPY,20050211,131200,87.50,87.50,87.49,87.49
CHFJPY,20050211,131300,87.50,87.53,87.50,87.53
CHFJPY,20050211,131400,87.52,87.53,87.52,87.52
CHFJPY,20050211,131500,87.51,87.51,87.48,87.49
CHFJPY,20050211,131600,87.48,87.49,87.47,87.48
CHFJPY,20050211,131700,87.49,87.50,87.49,87.50
CHFJPY,20050211,131800,87.49,87.50,87.49,87.50
CHFJPY,20050211,131900,87.50,87.50,87.49,87.49
CHFJPY,20050211,132000,87.48,87.50,87.48,87.50
CHFJPY,20050211,132100,87.51,87.51,87.50,87.51
CHFJPY,20050211,132200,87.50,87.52,87.50,87.51
CHFJPY,20050211,132300,87.52,87.52,87.51,87.52
CHFJPY,20050211,132400,87.51,87.52,87.51,87.52
CHFJPY,20050211,132500,87.51,87.52,87.51,87.51
CHFJPY,20050211,132600,87.52,87.52,87.52,87.52
CHFJPY,20050211,132700,87.52,87.53,87.52,87.52
CHFJPY,20050211,132800,87.52,87.53,87.52,87.53
CHFJPY,20050211,132900,87.54,87.54,87.53,87.53
CHFJPY,20050211,133000,87.52,87.53,87.51,87.53
CHFJPY,20050211,133100,87.54,87.55,87.54,87.54
CHFJPY,20050211,133200,87.55,87.55,87.53,87.53
CHFJPY,20050211,133300,87.52,87.52,87.51,87.51
CHFJPY,20050211,133400,87.52,87.52,87.51,87.51
CHFJPY,20050211,133500,87.52,87.52,87.51,87.51
CHFJPY,20050211,133600,87.52,87.53,87.52,87.53
CHFJPY,20050211,133700,87.53,87.53,87.53,87.53
CHFJPY,20050211,133800,87.52,87.53,87.52,87.52
CHFJPY,20050211,133900,87.51,87.52,87.51,87.51
CHFJPY,20050211,134000,87.52,87.55,87.52,87.55
CHFJPY,20050211,134100,87.56,87.56,87.56,87.56
CHFJPY,20050211,134200,87.55,87.55,87.54,87.54
CHFJPY,20050211,134300,87.55,87.55,87.54,87.54
CHFJPY,20050211,134400,87.55,87.55,87.54,87.55
CHFJPY,20050211,134500,87.55,87.55,87.54,87.54
CHFJPY,20050211,134600,87.53,87.53,87.51,87.51
CHFJPY,20050211,134700,87.50,87.50,87.50,87.50
CHFJPY,20050211,134800,87.51,87.51,87.50,87.50
CHFJPY,20050211,134900,87.51,87.51,87.51,87.51
CHFJPY,20050211,135000,87.50,87.51,87.50,87.51
CHFJPY,20050211,135100,87.50,87.51,87.50,87.51
CHFJPY,20050211,135200,87.50,87.51,87.50,87.50
CHFJPY,20050211,135300,87.49,87.49,87.49,87.49
CHFJPY,20050211,135400,87.49,87.49,87.49,87.49
CHFJPY,20050211,135500,87.48,87.48,87.46,87.47
CHFJPY,20050211,135600,87.45,87.46,87.45,87.45
CHFJPY,20050211,135700,87.46,87.49,87.45,87.49
CHFJPY,20050211,135800,87.48,87.50,87.48,87.50
CHFJPY,20050211,135900,87.49,87.51,87.48,87.51
CHFJPY,20050211,140000,87.50,87.52,87.50,87.52
CHFJPY,20050211,140100,87.53,87.53,87.52,87.53
CHFJPY,20050211,140200,87.52,87.52,87.51,87.51
CHFJPY,20050211,140300,87.50,87.50,87.49,87.49
CHFJPY,20050211,140400,87.49,87.49,87.47,87.47
CHFJPY,20050211,140500,87.48,87.48,87.47,87.47
CHFJPY,20050211,140600,87.46,87.48,87.45,87.45
CHFJPY,20050211,140700,87.44,87.45,87.42,87.42
CHFJPY,20050211,140800,87.43,87.47,87.43,87.47
CHFJPY,20050211,140900,87.47,87.47,87.47,87.47
CHFJPY,20050211,141000,87.46,87.48,87.46,87.48
CHFJPY,20050211,141100,87.47,87.48,87.47,87.48
CHFJPY,20050211,141200,87.49,87.49,87.49,87.49
CHFJPY,20050211,141300,87.49,87.51,87.49,87.51
CHFJPY,20050211,141400,87.50,87.50,87.49,87.49
CHFJPY,20050211,141500,87.50,87.50,87.49,87.49
CHFJPY,20050211,141600,87.50,87.50,87.47,87.47
CHFJPY,20050211,141700,87.46,87.49,87.46,87.49
CHFJPY,20050211,141800,87.50,87.50,87.48,87.50
CHFJPY,20050211,141900,87.51,87.53,87.51,87.53
CHFJPY,20050211,142000,87.52,87.53,87.51,87.51
CHFJPY,20050211,142100,87.52,87.53,87.51,87.51
CHFJPY,20050211,142200,87.52,87.52,87.50,87.50
CHFJPY,20050211,142300,87.49,87.50,87.49,87.50
CHFJPY,20050211,142400,87.49,87.50,87.49,87.49
CHFJPY,20050211,142500,87.48,87.49,87.47,87.47
CHFJPY,20050211,142600,87.48,87.48,87.47,87.48
CHFJPY,20050211,142700,87.47,87.49,87.47,87.47
CHFJPY,20050211,142800,87.46,87.47,87.45,87.47
CHFJPY,20050211,142900,87.46,87.47,87.45,87.45
CHFJPY,20050211,143000,87.46,87.46,87.46,87.46
CHFJPY,20050211,143100,87.45,87.45,87.44,87.45
CHFJPY,20050211,143200,87.44,87.45,87.44,87.45
CHFJPY,20050211,143300,87.46,87.46,87.45,87.46
CHFJPY,20050211,143400,87.45,87.46,87.45,87.45
CHFJPY,20050211,143500,87.44,87.44,87.42,87.42
CHFJPY,20050211,143600,87.43,87.43,87.42,87.42
CHFJPY,20050211,143700,87.42,87.44,87.42,87.44
CHFJPY,20050211,143800,87.45,87.45,87.45,87.45
CHFJPY,20050211,143900,87.46,87.46,87.43,87.43
CHFJPY,20050211,144000,87.44,87.44,87.42,87.43
CHFJPY,20050211,144100,87.44,87.45,87.43,87.45
CHFJPY,20050211,144200,87.44,87.45,87.44,87.44
CHFJPY,20050211,144300,87.43,87.44,87.43,87.44
CHFJPY,20050211,144400,87.43,87.44,87.43,87.43
CHFJPY,20050211,144500,87.42,87.44,87.42,87.44
CHFJPY,20050211,144600,87.43,87.43,87.42,87.42
CHFJPY,20050211,144700,87.42,87.42,87.41,87.41
CHFJPY,20050211,144800,87.42,87.42,87.42,87.42
CHFJPY,20050211,144900,87.42,87.42,87.39,87.40
CHFJPY,20050211,145000,87.40,87.40,87.39,87.39
CHFJPY,20050211,145100,87.41,87.41,87.40,87.40
CHFJPY,20050211,145200,87.40,87.41,87.39,87.40
CHFJPY,20050211,145300,87.39,87.39,87.39,87.39
CHFJPY,20050211,145400,87.40,87.40,87.39,87.39
CHFJPY,20050211,145500,87.40,87.40,87.39,87.39
CHFJPY,20050211,145600,87.40,87.40,87.39,87.40
CHFJPY,20050211,145700,87.39,87.41,87.39,87.41
CHFJPY,20050211,145800,87.41,87.42,87.41,87.42
CHFJPY,20050211,145900,87.43,87.44,87.42,87.44
CHFJPY,20050211,150000,87.44,87.44,87.44,87.44
CHFJPY,20050211,150100,87.43,87.43,87.42,87.43
CHFJPY,20050211,150200,87.44,87.45,87.44,87.45
CHFJPY,20050211,150300,87.45,87.45,87.45,87.45
CHFJPY,20050211,150400,87.46,87.47,87.45,87.47
CHFJPY,20050211,150500,87.46,87.46,87.45,87.45
CHFJPY,20050211,150600,87.46,87.46,87.45,87.45
CHFJPY,20050211,150700,87.46,87.47,87.46,87.46
CHFJPY,20050211,150800,87.45,87.47,87.45,87.46
CHFJPY,20050211,150900,87.45,87.46,87.44,87.44
CHFJPY,20050211,151000,87.45,87.46,87.45,87.45
CHFJPY,20050211,151100,87.44,87.45,87.44,87.44
CHFJPY,20050211,151200,87.44,87.45,87.44,87.45
CHFJPY,20050211,151300,87.44,87.44,87.44,87.44
CHFJPY,20050211,151400,87.44,87.46,87.44,87.46
CHFJPY,20050211,151500,87.45,87.46,87.45,87.45
CHFJPY,20050211,151600,87.44,87.45,87.44,87.45
CHFJPY,20050211,151700,87.45,87.45,87.45,87.45
CHFJPY,20050211,151800,87.46,87.46,87.45,87.45
CHFJPY,20050211,151900,87.44,87.46,87.44,87.46
CHFJPY,20050211,152000,87.47,87.47,87.46,87.47
CHFJPY,20050211,152100,87.48,87.50,87.48,87.49
CHFJPY,20050211,152200,87.48,87.48,87.46,87.46
CHFJPY,20050211,152300,87.45,87.46,87.45,87.45
CHFJPY,20050211,152400,87.46,87.46,87.45,87.45
CHFJPY,20050211,152500,87.44,87.47,87.44,87.46
CHFJPY,20050211,152600,87.45,87.46,87.45,87.45
CHFJPY,20050211,152700,87.44,87.46,87.44,87.46
CHFJPY,20050211,152800,87.47,87.47,87.46,87.46
CHFJPY,20050211,152900,87.45,87.45,87.44,87.44
CHFJPY,20050211,153000,87.44,87.44,87.44,87.44
CHFJPY,20050211,153100,87.45,87.45,87.44,87.45
CHFJPY,20050211,153200,87.44,87.44,87.44,87.44
CHFJPY,20050211,153300,87.44,87.44,87.43,87.44
CHFJPY,20050211,153400,87.44,87.44,87.44,87.44
CHFJPY,20050211,153500,87.43,87.43,87.42,87.43
CHFJPY,20050211,153600,87.44,87.44,87.42,87.43
CHFJPY,20050211,153700,87.42,87.42,87.41,87.42
CHFJPY,20050211,153800,87.41,87.42,87.41,87.42
CHFJPY,20050211,153900,87.41,87.42,87.41,87.42
CHFJPY,20050211,154000,87.43,87.43,87.41,87.41
CHFJPY,20050211,154100,87.40,87.41,87.39,87.39
CHFJPY,20050211,154200,87.40,87.41,87.40,87.41
CHFJPY,20050211,154300,87.42,87.43,87.42,87.43
CHFJPY,20050211,154400,87.42,87.43,87.42,87.42
CHFJPY,20050211,154500,87.43,87.44,87.43,87.43
CHFJPY,20050211,154600,87.44,87.44,87.42,87.42
CHFJPY,20050211,154700,87.42,87.42,87.42,87.42
CHFJPY,20050211,154800,87.42,87.42,87.42,87.42
CHFJPY,20050211,154900,87.42,87.42,87.42,87.42
CHFJPY,20050211,155000,87.43,87.44,87.43,87.44
CHFJPY,20050211,155100,87.44,87.44,87.42,87.43
CHFJPY,20050211,155200,87.42,87.43,87.42,87.43
CHFJPY,20050211,155300,87.44,87.44,87.43,87.44
CHFJPY,20050211,155400,87.43,87.43,87.42,87.42
CHFJPY,20050211,155500,87.42,87.44,87.42,87.44
CHFJPY,20050211,155600,87.43,87.44,87.43,87.44
CHFJPY,20050211,155700,87.43,87.43,87.42,87.43
CHFJPY,20050211,155800,87.44,87.44,87.43,87.43
CHFJPY,20050211,155900,87.44,87.44,87.43,87.43
CHFJPY,20050211,160000,87.44,87.44,87.43,87.44
CHFJPY,20050211,160100,87.43,87.43,87.42,87.42
CHFJPY,20050211,160200,87.41,87.41,87.39,87.39
CHFJPY,20050211,160300,87.39,87.39,87.38,87.38
CHFJPY,20050211,160400,87.39,87.40,87.38,87.40
CHFJPY,20050211,160500,87.39,87.39,87.38,87.39
CHFJPY,20050211,160600,87.38,87.40,87.37,87.40
CHFJPY,20050211,160700,87.41,87.43,87.41,87.43
CHFJPY,20050211,160800,87.42,87.43,87.42,87.43
CHFJPY,20050211,160900,87.44,87.44,87.43,87.44
CHFJPY,20050211,161000,87.43,87.45,87.43,87.45
CHFJPY,20050211,161100,87.44,87.44,87.43,87.43
CHFJPY,20050211,161200,87.44,87.47,87.44,87.47
CHFJPY,20050211,161300,87.46,87.47,87.46,87.46
CHFJPY,20050211,161400,87.45,87.47,87.45,87.47
CHFJPY,20050211,161500,87.46,87.47,87.45,87.45
CHFJPY,20050211,161600,87.46,87.46,87.40,87.41
CHFJPY,20050211,161700,87.42,87.42,87.41,87.42
CHFJPY,20050211,161800,87.43,87.43,87.42,87.42
CHFJPY,20050211,161900,87.41,87.42,87.39,87.40
CHFJPY,20050211,162000,87.41,87.41,87.39,87.41
CHFJPY,20050211,162100,87.42,87.42,87.41,87.42
CHFJPY,20050211,162200,87.41,87.41,87.39,87.41
CHFJPY,20050211,162300,87.42,87.42,87.41,87.42
CHFJPY,20050211,162400,87.43,87.43,87.41,87.41
CHFJPY,20050211,162500,87.42,87.43,87.42,87.43
CHFJPY,20050211,162600,87.42,87.44,87.42,87.44
CHFJPY,20050211,162700,87.45,87.46,87.44,87.44
CHFJPY,20050211,162800,87.43,87.44,87.43,87.44
CHFJPY,20050211,162900,87.43,87.44,87.43,87.44
CHFJPY,20050211,163000,87.43,87.45,87.43,87.45
CHFJPY,20050211,163100,87.46,87.47,87.46,87.46
CHFJPY,20050211,163200,87.47,87.47,87.47,87.47
CHFJPY,20050211,163300,87.47,87.47,87.47,87.47
CHFJPY,20050211,163400,87.48,87.49,87.48,87.48
CHFJPY,20050211,163500,87.47,87.47,87.44,87.45
CHFJPY,20050211,163600,87.46,87.47,87.46,87.46
CHFJPY,20050211,163700,87.47,87.47,87.45,87.46
CHFJPY,20050211,163800,87.47,87.47,87.42,87.42
CHFJPY,20050211,163900,87.41,87.41,87.40,87.41
CHFJPY,20050211,164000,87.42,87.42,87.40,87.40
CHFJPY,20050211,164100,87.41,87.42,87.41,87.42
CHFJPY,20050211,164200,87.42,87.43,87.42,87.43
CHFJPY,20050211,164300,87.42,87.42,87.40,87.40
CHFJPY,20050211,164400,87.40,87.41,87.40,87.41
CHFJPY,20050211,164500,87.40,87.41,87.40,87.40
CHFJPY,20050211,164600,87.41,87.41,87.41,87.41
CHFJPY,20050211,164700,87.40,87.42,87.40,87.41
CHFJPY,20050211,164800,87.42,87.43,87.42,87.43
CHFJPY,20050211,164900,87.42,87.42,87.41,87.42
CHFJPY,20050211,165000,87.43,87.43,87.43,87.43
CHFJPY,20050211,165100,87.44,87.44,87.42,87.42
CHFJPY,20050211,165200,87.43,87.43,87.41,87.41
CHFJPY,20050211,165300,87.41,87.41,87.40,87.40
CHFJPY,20050211,165400,87.41,87.41,87.40,87.40
CHFJPY,20050211,165500,87.41,87.41,87.41,87.41
CHFJPY,20050211,165600,87.41,87.42,87.41,87.42
CHFJPY,20050211,165700,87.41,87.42,87.41,87.42
CHFJPY,20050211,165800,87.41,87.42,87.41,87.42
CHFJPY,20050211,165900,87.43,87.45,87.43,87.44
CHFJPY,20050211,170000,87.43,87.46,87.43,87.46
CHFJPY,20050211,170100,87.45,87.47,87.45,87.47
CHFJPY,20050211,170200,87.46,87.47,87.46,87.47
CHFJPY,20050211,170300,87.46,87.48,87.46,87.47
CHFJPY,20050211,170400,87.48,87.49,87.48,87.48
CHFJPY,20050211,170500,87.49,87.49,87.48,87.49
CHFJPY,20050211,170600,87.48,87.49,87.48,87.48
CHFJPY,20050211,170700,87.47,87.47,87.46,87.46
CHFJPY,20050211,170800,87.45,87.45,87.45,87.45
CHFJPY,20050211,170900,87.45,87.46,87.45,87.46
CHFJPY,20050211,171000,87.45,87.45,87.44,87.44
CHFJPY,20050211,171100,87.45,87.45,87.44,87.44
CHFJPY,20050211,171200,87.45,87.47,87.45,87.47
CHFJPY,20050211,171300,87.48,87.50,87.48,87.49
CHFJPY,20050211,171400,87.50,87.50,87.47,87.47
CHFJPY,20050211,171500,87.48,87.49,87.47,87.47
CHFJPY,20050211,171600,87.48,87.49,87.47,87.47
CHFJPY,20050211,171700,87.49,87.50,87.48,87.48
CHFJPY,20050211,171800,87.47,87.48,87.47,87.47
CHFJPY,20050211,171900,87.47,87.47,87.47,87.47
CHFJPY,20050211,172000,87.49,87.49,87.47,87.47
CHFJPY,20050211,172100,87.46,87.47,87.45,87.45
CHFJPY,20050211,172200,87.46,87.47,87.46,87.46
CHFJPY,20050211,172300,87.45,87.45,87.44,87.45
CHFJPY,20050211,172400,87.44,87.45,87.44,87.45
CHFJPY,20050211,172500,87.45,87.46,87.45,87.46
CHFJPY,20050211,172600,87.47,87.48,87.47,87.48
CHFJPY,20050211,172700,87.47,87.48,87.47,87.48
CHFJPY,20050211,172800,87.47,87.49,87.47,87.49
CHFJPY,20050211,172900,87.48,87.48,87.47,87.48
CHFJPY,20050211,173000,87.47,87.47,87.46,87.47
CHFJPY,20050211,173100,87.47,87.47,87.47,87.47
CHFJPY,20050211,173200,87.47,87.47,87.46,87.46
CHFJPY,20050211,173300,87.45,87.47,87.45,87.47
CHFJPY,20050211,173400,87.46,87.49,87.46,87.47
CHFJPY,20050211,173500,87.46,87.47,87.45,87.47
CHFJPY,20050211,173600,87.46,87.47,87.46,87.46
CHFJPY,20050211,173700,87.47,87.48,87.47,87.48
CHFJPY,20050211,173800,87.48,87.48,87.47,87.48
CHFJPY,20050211,173900,87.49,87.49,87.46,87.47
CHFJPY,20050211,174000,87.46,87.46,87.44,87.45
CHFJPY,20050211,174100,87.46,87.47,87.46,87.47
CHFJPY,20050211,174200,87.46,87.47,87.44,87.47
CHFJPY,20050211,174300,87.48,87.50,87.48,87.49
CHFJPY,20050211,174400,87.50,87.50,87.49,87.50
CHFJPY,20050211,174500,87.49,87.51,87.49,87.50
CHFJPY,20050211,174600,87.49,87.49,87.48,87.49
CHFJPY,20050211,174700,87.48,87.48,87.48,87.48
CHFJPY,20050211,174800,87.48,87.49,87.47,87.47
CHFJPY,20050211,174900,87.46,87.46,87.44,87.44
CHFJPY,20050211,175000,87.45,87.46,87.45,87.45
CHFJPY,20050211,175100,87.46,87.46,87.45,87.45
CHFJPY,20050211,175200,87.44,87.46,87.44,87.46
CHFJPY,20050211,175300,87.47,87.47,87.45,87.45
CHFJPY,20050211,175400,87.46,87.48,87.46,87.47
CHFJPY,20050211,175500,87.48,87.49,87.48,87.49
CHFJPY,20050211,175600,87.48,87.48,87.46,87.48
CHFJPY,20050211,175700,87.47,87.47,87.46,87.46
CHFJPY,20050211,175800,87.45,87.47,87.45,87.47
CHFJPY,20050211,175900,87.45,87.46,87.42,87.42
CHFJPY,20050211,180000,87.41,87.43,87.41,87.42
CHFJPY,20050211,180100,87.41,87.41,87.39,87.39
CHFJPY,20050211,180200,87.38,87.39,87.38,87.39
CHFJPY,20050211,180300,87.38,87.39,87.37,87.37
CHFJPY,20050211,180400,87.38,87.38,87.35,87.35
CHFJPY,20050211,180500,87.36,87.38,87.36,87.37
CHFJPY,20050211,180600,87.36,87.37,87.36,87.36
CHFJPY,20050211,180700,87.35,87.36,87.35,87.36
CHFJPY,20050211,180800,87.35,87.36,87.35,87.36
CHFJPY,20050211,180900,87.37,87.37,87.36,87.37
CHFJPY,20050211,181000,87.36,87.36,87.35,87.36
CHFJPY,20050211,181100,87.35,87.36,87.34,87.34
CHFJPY,20050211,181200,87.34,87.34,87.34,87.34
CHFJPY,20050211,181300,87.35,87.36,87.35,87.36
CHFJPY,20050211,181400,87.37,87.39,87.36,87.38
CHFJPY,20050211,181500,87.39,87.39,87.36,87.37
CHFJPY,20050211,181600,87.36,87.39,87.36,87.39
CHFJPY,20050211,181700,87.38,87.39,87.36,87.36
CHFJPY,20050211,181800,87.37,87.39,87.36,87.38
CHFJPY,20050211,181900,87.39,87.40,87.39,87.39
CHFJPY,20050211,182000,87.40,87.41,87.40,87.40
CHFJPY,20050211,182100,87.39,87.42,87.39,87.42
CHFJPY,20050211,182200,87.43,87.43,87.41,87.41
CHFJPY,20050211,182300,87.40,87.40,87.38,87.38
CHFJPY,20050211,182400,87.36,87.37,87.36,87.37
CHFJPY,20050211,182500,87.38,87.38,87.35,87.36
CHFJPY,20050211,182600,87.35,87.35,87.34,87.34
CHFJPY,20050211,182700,87.35,87.36,87.34,87.34
CHFJPY,20050211,182800,87.33,87.34,87.33,87.34
CHFJPY,20050211,182900,87.34,87.35,87.33,87.35
CHFJPY,20050211,183000,87.34,87.34,87.34,87.34
CHFJPY,20050211,183100,87.34,87.34,87.33,87.33
CHFJPY,20050211,183200,87.32,87.32,87.31,87.31
CHFJPY,20050211,183300,87.30,87.30,87.28,87.28
CHFJPY,20050211,183400,87.29,87.30,87.29,87.30
CHFJPY,20050211,183500,87.31,87.31,87.31,87.31
CHFJPY,20050211,183600,87.32,87.32,87.31,87.31
CHFJPY,20050211,183700,87.30,87.31,87.30,87.31
CHFJPY,20050211,183800,87.30,87.31,87.30,87.30
CHFJPY,20050211,183900,87.30,87.31,87.30,87.31
CHFJPY,20050211,184000,87.31,87.33,87.31,87.32
CHFJPY,20050211,184100,87.33,87.35,87.33,87.34
CHFJPY,20050211,184200,87.33,87.33,87.33,87.33
CHFJPY,20050211,184300,87.34,87.34,87.33,87.33
CHFJPY,20050211,184400,87.33,87.33,87.33,87.33
CHFJPY,20050211,184500,87.32,87.33,87.32,87.33
CHFJPY,20050211,184600,87.34,87.34,87.33,87.33
CHFJPY,20050211,184700,87.34,87.37,87.34,87.36
CHFJPY,20050211,184800,87.35,87.35,87.34,87.34
CHFJPY,20050211,184900,87.35,87.36,87.34,87.34
CHFJPY,20050211,185000,87.33,87.33,87.31,87.31
CHFJPY,20050211,185100,87.32,87.32,87.31,87.31
CHFJPY,20050211,185200,87.30,87.31,87.29,87.29
CHFJPY,20050211,185300,87.28,87.30,87.28,87.29
CHFJPY,20050211,185400,87.30,87.30,87.28,87.28
CHFJPY,20050211,185500,87.29,87.30,87.28,87.28
CHFJPY,20050211,185600,87.27,87.27,87.26,87.27
CHFJPY,20050211,185700,87.26,87.28,87.25,87.27
CHFJPY,20050211,185800,87.28,87.28,87.26,87.27
CHFJPY,20050211,185900,87.26,87.28,87.26,87.28
CHFJPY,20050211,190000,87.27,87.28,87.26,87.28
CHFJPY,20050211,190100,87.27,87.28,87.27,87.28
CHFJPY,20050211,190200,87.28,87.28,87.25,87.25
CHFJPY,20050211,190300,87.24,87.24,87.19,87.19
CHFJPY,20050211,190400,87.18,87.18,87.16,87.17
CHFJPY,20050211,190500,87.18,87.19,87.18,87.19
CHFJPY,20050211,190600,87.18,87.22,87.18,87.22
CHFJPY,20050211,190700,87.23,87.23,87.22,87.22
CHFJPY,20050211,190800,87.23,87.23,87.22,87.23
CHFJPY,20050211,190900,87.24,87.25,87.24,87.25
CHFJPY,20050211,191000,87.24,87.25,87.24,87.25
CHFJPY,20050211,191100,87.24,87.25,87.24,87.24
CHFJPY,20050211,191200,87.25,87.25,87.24,87.25
CHFJPY,20050211,191300,87.25,87.25,87.25,87.25
CHFJPY,20050211,191400,87.26,87.28,87.26,87.28
CHFJPY,20050211,191500,87.27,87.28,87.27,87.28
CHFJPY,20050211,191600,87.29,87.29,87.28,87.29
CHFJPY,20050211,191700,87.28,87.29,87.28,87.29
CHFJPY,20050211,191800,87.30,87.31,87.30,87.31
CHFJPY,20050211,191900,87.32,87.33,87.32,87.33
CHFJPY,20050211,192000,87.32,87.33,87.32,87.33
CHFJPY,20050211,192100,87.34,87.34,87.33,87.33
CHFJPY,20050211,192200,87.34,87.34,87.33,87.33
CHFJPY,20050211,192300,87.31,87.33,87.31,87.32
CHFJPY,20050211,192400,87.33,87.35,87.33,87.33
CHFJPY,20050211,192500,87.32,87.33,87.32,87.33
CHFJPY,20050211,192600,87.33,87.34,87.33,87.34
CHFJPY,20050211,192700,87.33,87.34,87.33,87.34
CHFJPY,20050211,192800,87.33,87.34,87.33,87.34
CHFJPY,20050211,192900,87.33,87.33,87.32,87.33
CHFJPY,20050211,193000,87.32,87.32,87.31,87.31
CHFJPY,20050211,193100,87.32,87.32,87.31,87.31
CHFJPY,20050211,193200,87.32,87.32,87.30,87.30
CHFJPY,20050211,193300,87.31,87.31,87.31,87.31
CHFJPY,20050211,193400,87.31,87.31,87.31,87.31
CHFJPY,20050211,193500,87.31,87.31,87.31,87.31
CHFJPY,20050211,193600,87.31,87.31,87.30,87.30
CHFJPY,20050211,193700,87.31,87.31,87.31,87.31
CHFJPY,20050211,193800,87.31,87.32,87.31,87.31
CHFJPY,20050211,193900,87.32,87.33,87.31,87.31
CHFJPY,20050211,194000,87.33,87.33,87.32,87.32
CHFJPY,20050211,194100,87.33,87.33,87.32,87.32
CHFJPY,20050211,194200,87.33,87.33,87.31,87.31
CHFJPY,20050211,194300,87.32,87.33,87.32,87.32
CHFJPY,20050211,194400,87.33,87.33,87.32,87.33
CHFJPY,20050211,194500,87.34,87.34,87.34,87.34
CHFJPY,20050211,194600,87.33,87.34,87.33,87.34
CHFJPY,20050211,194700,87.36,87.36,87.33,87.33
CHFJPY,20050211,194800,87.33,87.33,87.33,87.33
CHFJPY,20050211,194900,87.34,87.34,87.33,87.33
CHFJPY,20050211,195000,87.33,87.35,87.33,87.34
CHFJPY,20050211,195100,87.35,87.35,87.35,87.35
CHFJPY,20050211,195200,87.34,87.36,87.34,87.34
CHFJPY,20050211,195300,87.35,87.35,87.35,87.35
CHFJPY,20050211,195400,87.34,87.35,87.33,87.35
CHFJPY,20050211,195500,87.34,87.34,87.33,87.33
CHFJPY,20050211,195600,87.34,87.34,87.33,87.33
CHFJPY,20050211,195700,87.32,87.32,87.32,87.32
CHFJPY,20050211,195800,87.33,87.33,87.32,87.33
CHFJPY,20050211,195900,87.34,87.34,87.33,87.33
CHFJPY,20050211,200000,87.34,87.34,87.32,87.32
CHFJPY,20050211,200100,87.31,87.32,87.31,87.32
CHFJPY,20050211,200200,87.33,87.33,87.33,87.33
CHFJPY,20050211,200300,87.33,87.34,87.33,87.33
CHFJPY,20050211,200400,87.33,87.33,87.33,87.33
CHFJPY,20050211,200500,87.34,87.34,87.34,87.34
CHFJPY,20050211,200600,87.33,87.33,87.31,87.31
CHFJPY,20050211,200700,87.31,87.31,87.31,87.31
CHFJPY,20050211,200800,87.31,87.31,87.31,87.31
CHFJPY,20050211,200900,87.31,87.32,87.31,87.32
CHFJPY,20050211,201000,87.31,87.31,87.31,87.31
CHFJPY,20050211,201100,87.31,87.31,87.31,87.31
CHFJPY,20050211,201200,87.31,87.31,87.30,87.30
CHFJPY,20050211,201300,87.30,87.31,87.30,87.31
CHFJPY,20050211,201400,87.32,87.34,87.32,87.34
CHFJPY,20050211,201500,87.35,87.35,87.35,87.35
CHFJPY,20050211,201600,87.36,87.36,87.35,87.35
CHFJPY,20050211,201700,87.34,87.34,87.34,87.34
CHFJPY,20050211,201800,87.34,87.35,87.34,87.34
CHFJPY,20050211,201900,87.34,87.34,87.34,87.34
CHFJPY,20050211,202000,87.34,87.35,87.34,87.35
CHFJPY,20050211,202100,87.34,87.35,87.34,87.35
CHFJPY,20050211,202200,87.34,87.35,87.34,87.35
CHFJPY,20050211,202300,87.34,87.34,87.33,87.33
CHFJPY,20050211,202400,87.34,87.34,87.33,87.33
CHFJPY,20050211,202500,87.33,87.33,87.33,87.33
CHFJPY,20050211,202600,87.32,87.34,87.32,87.33
CHFJPY,20050211,202700,87.32,87.33,87.32,87.33
CHFJPY,20050211,202800,87.32,87.33,87.31,87.32
CHFJPY,20050211,202900,87.31,87.32,87.31,87.31
CHFJPY,20050211,203000,87.31,87.31,87.31,87.31
CHFJPY,20050211,203100,87.32,87.32,87.31,87.32
CHFJPY,20050211,203200,87.31,87.32,87.31,87.32
CHFJPY,20050211,203300,87.31,87.32,87.31,87.31
CHFJPY,20050211,203400,87.30,87.31,87.30,87.31
CHFJPY,20050211,203500,87.30,87.31,87.30,87.31
CHFJPY,20050211,203600,87.32,87.33,87.32,87.32
CHFJPY,20050211,203700,87.33,87.33,87.31,87.31
CHFJPY,20050211,203800,87.32,87.32,87.31,87.31
CHFJPY,20050211,203900,87.30,87.32,87.30,87.32
CHFJPY,20050211,204000,87.31,87.33,87.31,87.33
CHFJPY,20050211,204100,87.31,87.32,87.31,87.32
CHFJPY,20050211,204200,87.31,87.33,87.31,87.33
CHFJPY,20050211,204300,87.32,87.32,87.31,87.32
CHFJPY,20050211,204400,87.33,87.34,87.33,87.34
CHFJPY,20050211,204500,87.33,87.34,87.33,87.33
CHFJPY,20050211,204600,87.34,87.35,87.34,87.35
CHFJPY,20050211,204700,87.36,87.37,87.36,87.36
CHFJPY,20050211,204800,87.38,87.38,87.36,87.36
CHFJPY,20050211,204900,87.35,87.36,87.35,87.36
CHFJPY,20050211,205000,87.37,87.38,87.36,87.36
CHFJPY,20050211,205100,87.37,87.37,87.36,87.36
CHFJPY,20050211,205200,87.37,87.38,87.37,87.37
CHFJPY,20050211,205300,87.36,87.38,87.36,87.38
CHFJPY,20050211,205400,87.37,87.38,87.37,87.38
CHFJPY,20050211,205500,87.37,87.38,87.37,87.38
CHFJPY,20050211,205600,87.37,87.39,87.37,87.39
CHFJPY,20050211,205700,87.40,87.42,87.40,87.42
CHFJPY,20050211,205800,87.43,87.43,87.41,87.42
CHFJPY,20050211,205900,87.41,87.41,87.39,87.41
CHFJPY,20050211,210000,87.42,87.44,87.42,87.44
CHFJPY,20050211,210100,87.45,87.45,87.42,87.42
CHFJPY,20050211,210200,87.43,87.43,87.42,87.42
CHFJPY,20050211,210300,87.41,87.41,87.40,87.41
CHFJPY,20050211,210400,87.40,87.41,87.39,87.40
CHFJPY,20050211,210500,87.39,87.40,87.39,87.39
CHFJPY,20050211,210600,87.40,87.40,87.39,87.40
CHFJPY,20050211,210700,87.40,87.41,87.40,87.41
CHFJPY,20050211,210800,87.42,87.42,87.41,87.41
CHFJPY,20050211,210900,87.40,87.40,87.39,87.40
CHFJPY,20050211,211000,87.40,87.40,87.40,87.40
CHFJPY,20050211,211100,87.40,87.40,87.39,87.39
CHFJPY,20050211,211200,87.38,87.39,87.38,87.39
CHFJPY,20050211,211300,87.40,87.40,87.39,87.39
CHFJPY,20050211,211400,87.38,87.38,87.38,87.38
CHFJPY,20050211,211500,87.38,87.38,87.38,87.38
CHFJPY,20050211,211600,87.38,87.38,87.37,87.37
CHFJPY,20050211,211700,87.37,87.37,87.37,87.37
CHFJPY,20050211,211800,87.37,87.37,87.37,87.37
CHFJPY,20050211,211900,87.37,87.37,87.37,87.37
CHFJPY,20050211,212000,87.38,87.38,87.38,87.38
CHFJPY,20050211,212100,87.38,87.38,87.38,87.38
CHFJPY,20050211,212200,87.38,87.38,87.38,87.38
CHFJPY,20050211,212300,87.37,87.37,87.37,87.37
CHFJPY,20050211,212400,87.37,87.37,87.36,87.36
CHFJPY,20050211,212500,87.37,87.39,87.36,87.39
CHFJPY,20050211,212600,87.38,87.38,87.38,87.38
CHFJPY,20050211,212700,87.37,87.37,87.37,87.37
CHFJPY,20050211,212800,87.37,87.37,87.37,87.37
CHFJPY,20050211,212900,87.37,87.37,87.37,87.37
CHFJPY,20050211,213000,87.38,87.38,87.37,87.37
CHFJPY,20050211,213100,87.38,87.38,87.38,87.38
CHFJPY,20050211,213200,87.38,87.38,87.38,87.38
CHFJPY,20050211,213300,87.38,87.38,87.38,87.38
CHFJPY,20050211,213400,87.38,87.39,87.38,87.38
CHFJPY,20050211,213500,87.37,87.38,87.37,87.37
CHFJPY,20050211,213600,87.36,87.36,87.36,87.36
CHFJPY,20050211,213700,87.35,87.35,87.34,87.34
CHFJPY,20050211,213800,87.35,87.35,87.34,87.34
CHFJPY,20050211,213900,87.35,87.35,87.34,87.35
CHFJPY,20050211,214000,87.34,87.34,87.34,87.34
CHFJPY,20050211,214100,87.34,87.36,87.34,87.36
CHFJPY,20050211,214200,87.36,87.36,87.36,87.36
CHFJPY,20050211,214300,87.36,87.36,87.36,87.36
CHFJPY,20050211,214400,87.35,87.36,87.35,87.36
CHFJPY,20050211,214500,87.36,87.36,87.36,87.36
CHFJPY,20050211,214600,87.36,87.36,87.36,87.36
CHFJPY,20050211,214700,87.35,87.36,87.34,87.34
CHFJPY,20050211,214800,87.35,87.37,87.35,87.37
CHFJPY,20050211,215000,87.37,87.37,87.37,87.37
CHFJPY,20050211,215100,87.37,87.38,87.37,87.38
CHFJPY,20050211,215200,87.38,87.38,87.37,87.37
CHFJPY,20050211,215300,87.36,87.37,87.36,87.37
CHFJPY,20050211,215500,87.37,87.37,87.36,87.36
CHFJPY,20050211,215600,87.36,87.36,87.36,87.36
CHFJPY,20050211,215700,87.36,87.36,87.35,87.36
CHFJPY,20050211,215800,87.36,87.36,87.35,87.35
CHFJPY,20050211,215900,87.36,87.36,87.35,87.36
CHFJPY,20050211,220000,87.36,87.36,87.36,87.36
USDCAD,20050211,000100,1.2414,1.2414,1.2413,1.2413
USDCAD,20050211,000200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,000300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,000400,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,000500,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,000600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,000700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,000800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,000900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,001000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,001100,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,001200,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,001300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,001400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,001500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,001600,1.2415,1.2417,1.2415,1.2417
USDCAD,20050211,001700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,001800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,001900,1.2417,1.2419,1.2417,1.2419
USDCAD,20050211,002000,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,002100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,002200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,002300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,002400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,002500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,002600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,002700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,002800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,002900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,003000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,003100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,003200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,003300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,003400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,003500,1.2420,1.2420,1.2418,1.2418
USDCAD,20050211,003600,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,003700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,003800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,003900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,004000,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,004100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,004200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,004300,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,004400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,004500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,004600,1.2420,1.2420,1.2418,1.2419
USDCAD,20050211,004700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,004800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,004900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,005200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,005300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,005600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,005800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,005900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,010000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,010100,1.2419,1.2421,1.2419,1.2421
USDCAD,20050211,010200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,010300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,010400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,010500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,010600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,010700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,010800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,010900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,011000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,011100,1.2421,1.2423,1.2421,1.2421
USDCAD,20050211,011200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,011300,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,011400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,011500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,011600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,011700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,011800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,011900,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,012000,1.2421,1.2421,1.2419,1.2419
USDCAD,20050211,012100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,012200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,012300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,012400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,012500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,012600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050211,012700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,012800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,012900,1.2421,1.2422,1.2421,1.2421
USDCAD,20050211,013000,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,013100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,013200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,013300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,013400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,013500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,013600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,013700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,013800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,013900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,014000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,014100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,014200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,014300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,014400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,014500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,014600,1.2420,1.2420,1.2419,1.2420
USDCAD,20050211,014700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,014800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,014900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,015300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,015400,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,015500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,015900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,020000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,020100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,020900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,021000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,021100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,021200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,021300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,021400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,021500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,021600,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,021700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,021800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,021900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,022000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,022100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,022200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,022300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,022400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,022500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,022600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,022700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,022800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,022900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,023000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023500,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,023600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,023900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,024700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,024800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,024900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,025000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,025100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,025200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,025300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,025400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,025500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,025600,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,025700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,025800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,025900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,030000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,030100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,030200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,030300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,030400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,030500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,030600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,030700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,030800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,030900,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,031000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,031100,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,031200,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,031300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,031400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,031500,1.2415,1.2417,1.2415,1.2417
USDCAD,20050211,031600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,031700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,031800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,031900,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,032000,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,032100,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,032200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,032300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,032400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,032500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,032600,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,032700,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,032800,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,032900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,033000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,033100,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,033200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,033300,1.2416,1.2417,1.2416,1.2416
USDCAD,20050211,033400,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,033500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,033600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,033700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,033800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,033900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,034000,1.2414,1.2416,1.2414,1.2416
USDCAD,20050211,034100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,034200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,034300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,034400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,034500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,034600,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,034700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,034800,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,034900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,035000,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,035100,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,035200,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,035300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,035400,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,035500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,035600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,035700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,035800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,035900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,040000,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,040100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,040200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,040300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,040400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,040500,1.2417,1.2417,1.2416,1.2417
USDCAD,20050211,040600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,040700,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,040800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,040900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041300,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,041700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,041800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,041900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042300,1.2416,1.2418,1.2416,1.2418
USDCAD,20050211,042400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,042500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,042900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,043900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,044000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,044100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,044200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,044300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,044400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,044500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,044600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,044700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,044800,1.2418,1.2419,1.2418,1.2418
USDCAD,20050211,044900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,045500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,045600,1.2420,1.2423,1.2420,1.2421
USDCAD,20050211,045700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,045800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,045900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,050000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,050100,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,050200,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,050300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,050400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,050500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,050600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,050700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,050800,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,050900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,051600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,051700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,051900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,052500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,052600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,052800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,052900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,053600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,053700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,053800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,053900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,054000,1.2422,1.2423,1.2421,1.2421
USDCAD,20050211,054100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,054200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,054300,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,054400,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,054500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,054600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,054700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,054800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,054900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,055000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,055600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,055700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,055800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,055900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,060000,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,060100,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,060200,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,060300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,060400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,060500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,060600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,060700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,060800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,060900,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,061000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,061100,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061200,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061300,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,061500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,061600,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061700,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,061900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,062000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,062900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,063100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063500,1.2423,1.2424,1.2423,1.2423
USDCAD,20050211,063600,1.2424,1.2424,1.2423,1.2423
USDCAD,20050211,063700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,063900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,064700,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,064800,1.2424,1.2424,1.2423,1.2424
USDCAD,20050211,064900,1.2424,1.2424,1.2423,1.2423
USDCAD,20050211,065000,1.2423,1.2424,1.2423,1.2423
USDCAD,20050211,065100,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,065200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,065300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050211,065400,1.2424,1.2424,1.2423,1.2423
USDCAD,20050211,065500,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,065600,1.2424,1.2424,1.2423,1.2424
USDCAD,20050211,065700,1.2424,1.2425,1.2424,1.2425
USDCAD,20050211,065800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,065900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070100,1.2425,1.2426,1.2425,1.2426
USDCAD,20050211,070200,1.2426,1.2426,1.2425,1.2426
USDCAD,20050211,070300,1.2425,1.2426,1.2425,1.2426
USDCAD,20050211,070400,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,070500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,070900,1.2425,1.2425,1.2425,1.2425
USDCAD,20050211,071000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050211,071100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071200,1.2426,1.2427,1.2426,1.2426
USDCAD,20050211,071300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,071800,1.2426,1.2427,1.2426,1.2426
USDCAD,20050211,071900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,072200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,072900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,073000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,073100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,073200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,073300,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,073400,1.2427,1.2427,1.2426,1.2427
USDCAD,20050211,073500,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,073600,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,073700,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,073800,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,073900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,074000,1.2426,1.2427,1.2426,1.2426
USDCAD,20050211,074100,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,074200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,074300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,074400,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,074500,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,074600,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,074700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,074800,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,074900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,075000,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,075100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,075200,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,075300,1.2426,1.2426,1.2425,1.2426
USDCAD,20050211,075400,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,075500,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,075600,1.2426,1.2426,1.2423,1.2423
USDCAD,20050211,075700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,075800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,075900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,080000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,080100,1.2421,1.2423,1.2421,1.2423
USDCAD,20050211,080200,1.2423,1.2423,1.2421,1.2421
USDCAD,20050211,080300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,080400,1.2421,1.2422,1.2421,1.2421
USDCAD,20050211,080500,1.2421,1.2423,1.2421,1.2423
USDCAD,20050211,080600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050211,080700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,080800,1.2421,1.2425,1.2421,1.2423
USDCAD,20050211,080900,1.2423,1.2424,1.2423,1.2423
USDCAD,20050211,081000,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,081100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,081200,1.2421,1.2421,1.2420,1.2421
USDCAD,20050211,081300,1.2421,1.2421,1.2420,1.2421
USDCAD,20050211,081400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050211,081500,1.2420,1.2421,1.2419,1.2419
USDCAD,20050211,081600,1.2420,1.2422,1.2419,1.2419
USDCAD,20050211,081700,1.2418,1.2418,1.2415,1.2417
USDCAD,20050211,081800,1.2418,1.2419,1.2416,1.2416
USDCAD,20050211,081900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,082000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,082100,1.2416,1.2416,1.2413,1.2413
USDCAD,20050211,082200,1.2412,1.2412,1.2411,1.2411
USDCAD,20050211,082300,1.2412,1.2412,1.2410,1.2411
USDCAD,20050211,082400,1.2412,1.2412,1.2411,1.2412
USDCAD,20050211,082500,1.2411,1.2414,1.2411,1.2414
USDCAD,20050211,082600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050211,082700,1.2413,1.2414,1.2413,1.2413
USDCAD,20050211,082800,1.2414,1.2417,1.2414,1.2416
USDCAD,20050211,082900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,083100,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083200,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,083300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083500,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,083700,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,083800,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,083900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,084000,1.2417,1.2417,1.2414,1.2414
USDCAD,20050211,084100,1.2415,1.2415,1.2413,1.2413
USDCAD,20050211,084200,1.2413,1.2414,1.2413,1.2414
USDCAD,20050211,084300,1.2413,1.2414,1.2412,1.2412
USDCAD,20050211,084400,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,084500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,084600,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,084700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,084800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,084900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050211,085000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,085100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,085200,1.2413,1.2414,1.2413,1.2413
USDCAD,20050211,085300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,085400,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,085500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,085600,1.2410,1.2410,1.2407,1.2408
USDCAD,20050211,085700,1.2407,1.2407,1.2398,1.2399
USDCAD,20050211,085800,1.2400,1.2401,1.2399,1.2400
USDCAD,20050211,085900,1.2399,1.2400,1.2399,1.2400
USDCAD,20050211,090000,1.2399,1.2401,1.2399,1.2400
USDCAD,20050211,090100,1.2401,1.2405,1.2401,1.2405
USDCAD,20050211,090200,1.2406,1.2407,1.2405,1.2405
USDCAD,20050211,090300,1.2406,1.2408,1.2406,1.2408
USDCAD,20050211,090400,1.2408,1.2410,1.2408,1.2410
USDCAD,20050211,090500,1.2411,1.2413,1.2411,1.2413
USDCAD,20050211,090600,1.2413,1.2414,1.2412,1.2413
USDCAD,20050211,090700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,090800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,090900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,091000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,091100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,091200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,091300,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,091400,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,091500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,091600,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,091700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,091800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,091900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,092000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,092100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,092200,1.2418,1.2420,1.2418,1.2419
USDCAD,20050211,092300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,092400,1.2418,1.2420,1.2418,1.2420
USDCAD,20050211,092500,1.2420,1.2424,1.2420,1.2424
USDCAD,20050211,092600,1.2425,1.2426,1.2425,1.2426
USDCAD,20050211,092700,1.2425,1.2426,1.2425,1.2426
USDCAD,20050211,092800,1.2426,1.2426,1.2424,1.2425
USDCAD,20050211,092900,1.2426,1.2426,1.2425,1.2425
USDCAD,20050211,093000,1.2424,1.2424,1.2419,1.2419
USDCAD,20050211,093100,1.2418,1.2420,1.2418,1.2420
USDCAD,20050211,093200,1.2419,1.2421,1.2419,1.2421
USDCAD,20050211,093300,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,093400,1.2418,1.2419,1.2416,1.2419
USDCAD,20050211,093500,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,093600,1.2419,1.2419,1.2417,1.2418
USDCAD,20050211,093700,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,093800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,093900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,094000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,094100,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,094200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,094300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,094400,1.2420,1.2421,1.2420,1.2420
USDCAD,20050211,094500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,094600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,094700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,094800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,094900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,095000,1.2420,1.2421,1.2420,1.2420
USDCAD,20050211,095100,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,095200,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,095300,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,095400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,095500,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,095600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,095700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,095800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,095900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,100000,1.2416,1.2417,1.2416,1.2416
USDCAD,20050211,100100,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,100200,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,100300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,100400,1.2416,1.2417,1.2414,1.2415
USDCAD,20050211,100500,1.2414,1.2416,1.2414,1.2416
USDCAD,20050211,100600,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,100700,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,100800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,100900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,101000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,101100,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,101200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,101300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,101400,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,101500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,101600,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,101700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,101800,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,101900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,102000,1.2417,1.2419,1.2417,1.2419
USDCAD,20050211,102100,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,102200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,102300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,102400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,102500,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,102600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,102700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,102800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050211,102900,1.2419,1.2419,1.2418,1.2419
USDCAD,20050211,103000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,103100,1.2418,1.2419,1.2418,1.2418
USDCAD,20050211,103200,1.2418,1.2420,1.2418,1.2420
USDCAD,20050211,103300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,103400,1.2420,1.2420,1.2416,1.2416
USDCAD,20050211,103500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,103600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,103700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,103800,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,103900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,104000,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,104100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,104200,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,104300,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,104400,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,104500,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,104600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,104700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,104800,1.2415,1.2418,1.2415,1.2418
USDCAD,20050211,104900,1.2418,1.2420,1.2418,1.2419
USDCAD,20050211,105000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,105100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,105200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,105300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,105400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,105500,1.2419,1.2419,1.2415,1.2415
USDCAD,20050211,105600,1.2416,1.2417,1.2414,1.2417
USDCAD,20050211,105700,1.2418,1.2418,1.2415,1.2416
USDCAD,20050211,105800,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,105900,1.2415,1.2418,1.2415,1.2418
USDCAD,20050211,110000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,110100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,110200,1.2421,1.2425,1.2421,1.2424
USDCAD,20050211,110300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050211,110400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050211,110500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,110600,1.2423,1.2423,1.2421,1.2422
USDCAD,20050211,110700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,110800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,110900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,111000,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,111100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,111200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,111300,1.2420,1.2423,1.2419,1.2422
USDCAD,20050211,111400,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,111500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,111600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,111700,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,111800,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,111900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,112000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,112100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050211,112200,1.2422,1.2422,1.2420,1.2420
USDCAD,20050211,112300,1.2421,1.2421,1.2420,1.2421
USDCAD,20050211,112400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,112500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,112600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,112700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,112800,1.2421,1.2421,1.2420,1.2421
USDCAD,20050211,112900,1.2421,1.2423,1.2421,1.2423
USDCAD,20050211,113000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,113100,1.2423,1.2423,1.2422,1.2423
USDCAD,20050211,113200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,113300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,113400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,113500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050211,113600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,113700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,113800,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,113900,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,114000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,114100,1.2421,1.2423,1.2421,1.2423
USDCAD,20050211,114200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,114300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,114400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,114500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,114600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,114700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,114800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,114900,1.2421,1.2423,1.2421,1.2422
USDCAD,20050211,115000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,115100,1.2422,1.2423,1.2422,1.2422
USDCAD,20050211,115200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,115300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,115400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,115500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,115600,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,115700,1.2422,1.2422,1.2421,1.2422
USDCAD,20050211,115800,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,115900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,120000,1.2422,1.2424,1.2421,1.2424
USDCAD,20050211,120100,1.2425,1.2430,1.2425,1.2430
USDCAD,20050211,120200,1.2431,1.2431,1.2428,1.2428
USDCAD,20050211,120300,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,120400,1.2426,1.2428,1.2426,1.2428
USDCAD,20050211,120500,1.2428,1.2428,1.2428,1.2428
USDCAD,20050211,120600,1.2427,1.2427,1.2426,1.2427
USDCAD,20050211,120700,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,120800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050211,120900,1.2428,1.2428,1.2427,1.2427
USDCAD,20050211,121000,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,121100,1.2427,1.2427,1.2426,1.2427
USDCAD,20050211,121200,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,121300,1.2427,1.2427,1.2427,1.2427
USDCAD,20050211,121400,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,121500,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,121600,1.2426,1.2426,1.2424,1.2424
USDCAD,20050211,121700,1.2424,1.2424,1.2424,1.2424
USDCAD,20050211,121800,1.2424,1.2424,1.2422,1.2423
USDCAD,20050211,121900,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,122000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,122100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,122200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,122300,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,122400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,122500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,122600,1.2422,1.2424,1.2419,1.2419
USDCAD,20050211,122700,1.2420,1.2420,1.2418,1.2418
USDCAD,20050211,122800,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,122900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,123000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050211,123100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050211,123200,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,123300,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,123400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050211,123500,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,123600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,123700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050211,123800,1.2419,1.2419,1.2418,1.2419
USDCAD,20050211,123900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050211,124000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050211,124100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,124200,1.2420,1.2421,1.2420,1.2420
USDCAD,20050211,124300,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,124400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050211,124500,1.2420,1.2420,1.2418,1.2419
USDCAD,20050211,124600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,124700,1.2420,1.2421,1.2420,1.2420
USDCAD,20050211,124800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,124900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,125000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,125100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,125200,1.2421,1.2423,1.2421,1.2422
USDCAD,20050211,125300,1.2421,1.2424,1.2421,1.2424
USDCAD,20050211,125400,1.2423,1.2426,1.2423,1.2425
USDCAD,20050211,125500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,125600,1.2424,1.2424,1.2421,1.2421
USDCAD,20050211,125700,1.2420,1.2422,1.2420,1.2421
USDCAD,20050211,125800,1.2420,1.2421,1.2420,1.2420
USDCAD,20050211,125900,1.2420,1.2420,1.2419,1.2420
USDCAD,20050211,130000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,130100,1.2423,1.2423,1.2420,1.2421
USDCAD,20050211,130200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,130300,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,130400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,130500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,130600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050211,130700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,130800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,130900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,131000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,131100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,131200,1.2418,1.2418,1.2415,1.2415
USDCAD,20050211,131300,1.2413,1.2414,1.2411,1.2411
USDCAD,20050211,131400,1.2412,1.2413,1.2411,1.2411
USDCAD,20050211,131500,1.2412,1.2413,1.2412,1.2412
USDCAD,20050211,131600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,131700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050211,131800,1.2411,1.2411,1.2409,1.2411
USDCAD,20050211,131900,1.2411,1.2413,1.2411,1.2413
USDCAD,20050211,132000,1.2412,1.2414,1.2411,1.2412
USDCAD,20050211,132100,1.2413,1.2413,1.2412,1.2413
USDCAD,20050211,132200,1.2413,1.2414,1.2413,1.2414
USDCAD,20050211,132300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,132400,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,132500,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,132600,1.2414,1.2416,1.2414,1.2416
USDCAD,20050211,132700,1.2415,1.2418,1.2415,1.2416
USDCAD,20050211,132800,1.2417,1.2417,1.2416,1.2417
USDCAD,20050211,132900,1.2416,1.2416,1.2415,1.2415
USDCAD,20050211,133000,1.2415,1.2415,1.2414,1.2414
USDCAD,20050211,133100,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,133200,1.2414,1.2415,1.2414,1.2415
USDCAD,20050211,133300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,133400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,133500,1.2415,1.2416,1.2414,1.2416
USDCAD,20050211,133600,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,133700,1.2415,1.2415,1.2415,1.2415
USDCAD,20050211,133800,1.2415,1.2416,1.2415,1.2415
USDCAD,20050211,133900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,134000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,134100,1.2414,1.2418,1.2414,1.2418
USDCAD,20050211,134200,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,134300,1.2418,1.2418,1.2417,1.2418
USDCAD,20050211,134400,1.2419,1.2421,1.2419,1.2421
USDCAD,20050211,134500,1.2422,1.2423,1.2422,1.2423
USDCAD,20050211,134600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,134700,1.2424,1.2424,1.2423,1.2423
USDCAD,20050211,134800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,134900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,135000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,135100,1.2423,1.2423,1.2422,1.2422
USDCAD,20050211,135200,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,135300,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,135400,1.2421,1.2423,1.2421,1.2423
USDCAD,20050211,135500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,135600,1.2422,1.2422,1.2421,1.2422
USDCAD,20050211,135700,1.2423,1.2427,1.2423,1.2427
USDCAD,20050211,135800,1.2428,1.2429,1.2425,1.2425
USDCAD,20050211,135900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050211,140000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050211,140100,1.2426,1.2428,1.2426,1.2428
USDCAD,20050211,140200,1.2429,1.2429,1.2428,1.2429
USDCAD,20050211,140300,1.2429,1.2429,1.2427,1.2427
USDCAD,20050211,140400,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,140500,1.2427,1.2430,1.2426,1.2429
USDCAD,20050211,140600,1.2430,1.2431,1.2429,1.2431
USDCAD,20050211,140700,1.2432,1.2433,1.2431,1.2433
USDCAD,20050211,140800,1.2432,1.2432,1.2430,1.2430
USDCAD,20050211,140900,1.2429,1.2429,1.2426,1.2426
USDCAD,20050211,141000,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,141100,1.2426,1.2426,1.2424,1.2424
USDCAD,20050211,141200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050211,141300,1.2423,1.2423,1.2420,1.2423
USDCAD,20050211,141400,1.2424,1.2425,1.2424,1.2425
USDCAD,20050211,141500,1.2425,1.2428,1.2425,1.2428
USDCAD,20050211,141600,1.2427,1.2428,1.2427,1.2427
USDCAD,20050211,141700,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,141800,1.2426,1.2427,1.2426,1.2427
USDCAD,20050211,141900,1.2426,1.2426,1.2426,1.2426
USDCAD,20050211,142000,1.2425,1.2425,1.2425,1.2425
USDCAD,20050211,142100,1.2426,1.2430,1.2426,1.2430
USDCAD,20050211,142200,1.2431,1.2431,1.2431,1.2431
USDCAD,20050211,142300,1.2430,1.2431,1.2429,1.2429
USDCAD,20050211,142400,1.2428,1.2429,1.2428,1.2429
USDCAD,20050211,142500,1.2429,1.2430,1.2429,1.2430
USDCAD,20050211,142600,1.2429,1.2430,1.2428,1.2428
USDCAD,20050211,142700,1.2428,1.2428,1.2428,1.2428
USDCAD,20050211,142800,1.2427,1.2428,1.2427,1.2427
USDCAD,20050211,142900,1.2427,1.2427,1.2426,1.2426
USDCAD,20050211,143000,1.2426,1.2426,1.2423,1.2423
USDCAD,20050211,143100,1.2424,1.2424,1.2421,1.2421
USDCAD,20050211,143200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050211,143300,1.2420,1.2420,1.2417,1.2417
USDCAD,20050211,143400,1.2417,1.2417,1.2413,1.2413
USDCAD,20050211,143500,1.2412,1.2413,1.2412,1.2413
USDCAD,20050211,143600,1.2412,1.2412,1.2407,1.2408
USDCAD,20050211,143700,1.2409,1.2411,1.2408,1.2409
USDCAD,20050211,143800,1.2410,1.2412,1.2410,1.2412
USDCAD,20050211,143900,1.2412,1.2413,1.2412,1.2412
USDCAD,20050211,144000,1.2412,1.2412,1.2411,1.2411
USDCAD,20050211,144100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,144200,1.2412,1.2413,1.2412,1.2413
USDCAD,20050211,144300,1.2412,1.2416,1.2412,1.2416
USDCAD,20050211,144400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,144500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050211,144600,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,144700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,144800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050211,144900,1.2413,1.2413,1.2410,1.2410
USDCAD,20050211,145000,1.2409,1.2409,1.2408,1.2409
USDCAD,20050211,145100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050211,145200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,145300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050211,145400,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,145500,1.2411,1.2411,1.2410,1.2410
USDCAD,20050211,145600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050211,145700,1.2410,1.2410,1.2409,1.2410
USDCAD,20050211,145800,1.2409,1.2409,1.2406,1.2406
USDCAD,20050211,145900,1.2407,1.2407,1.2404,1.2404
USDCAD,20050211,150000,1.2405,1.2407,1.2404,1.2407
USDCAD,20050211,150100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050211,150200,1.2408,1.2409,1.2408,1.2409
USDCAD,20050211,150300,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,150400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050211,150500,1.2412,1.2412,1.2411,1.2412
USDCAD,20050211,150600,1.2413,1.2413,1.2411,1.2411
USDCAD,20050211,150700,1.2411,1.2413,1.2411,1.2413
USDCAD,20050211,150800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050211,150900,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,151000,1.2412,1.2413,1.2411,1.2413
USDCAD,20050211,151100,1.2413,1.2413,1.2412,1.2412
USDCAD,20050211,151200,1.2411,1.2412,1.2410,1.2412
USDCAD,20050211,151300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050211,151400,1.2411,1.2412,1.2411,1.2412
USDCAD,20050211,151500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050211,151600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,151700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,151800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,151900,1.2412,1.2412,1.2410,1.2410
USDCAD,20050211,152000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050211,152100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050211,152200,1.2411,1.2411,1.2410,1.2410
USDCAD,20050211,152300,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,152400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050211,152500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050211,152600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050211,152700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,152800,1.2410,1.2414,1.2410,1.2412
USDCAD,20050211,152900,1.2412,1.2415,1.2412,1.2415
USDCAD,20050211,153000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,153100,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,153200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050211,153300,1.2417,1.2418,1.2417,1.2417
USDCAD,20050211,153400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,153500,1.2419,1.2420,1.2419,1.2419
USDCAD,20050211,153600,1.2420,1.2420,1.2419,1.2420
USDCAD,20050211,153700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050211,153800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,153900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,154000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050211,154100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,154200,1.2418,1.2418,1.2416,1.2416
USDCAD,20050211,154300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050211,154400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,154500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050211,154600,1.2415,1.2420,1.2415,1.2419
USDCAD,20050211,154700,1.2418,1.2418,1.2417,1.2417
USDCAD,20050211,154800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050211,154900,1.2415,1.2415,1.2414,1.2415
USDCAD,20050211,155000,1.2415,1.2419,1.2415,1.2419
USDCAD,20050211,155100,1.2420,1.2424,1.2420,1.2424
USDCAD,20050211,155200,1.2423,1.2423,1.2423,1.2423
USDCAD,20050211,155300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050211,155400,1.2422,1.2422,1.2421,1.2421
USDCAD,20050211,155500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050211,155600,1.2420,1.2420,1.2419,1.2419
USDCAD,20050211,155700,1.2420,1.2422,1.2420,1.2422
USDCAD,20050211,155800,1.2421,1.2421,1.2420,1.2420
USDCAD,20050211,155900,1.2419,1.2420,1.2418,1.2418
USDCAD,20050211,160000,1.2417,1.2420,1.2417,1.2420
USDCAD,20050211,160100,1.2421,1.2422,1.2416,1.2416
USDCAD,20050211,160200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050211,160300,1.2415,1.2415,1.2413,1.2413
USDCAD,20050211,160400,1.2414,1.2415,1.2413,1.2414
USDCAD,20050211,160500,1.2413,1.2414,1.2413,1.2413
USDCAD,20050211,160600,1.2413,1.2413,1.2411,1.2411
USDCAD,20050211,160700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050211,160800,1.2411,1.2412,1.2411,1.2411
USDCAD,20050211,160900,1.2412,1.2414,1.2412,1.2414
USDCAD,20050211,161000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050211,161100,1.2414,1.2414,1.2413,1.2414
USDCAD,20050211,161200,1.2414,1.2414,1.2410,1.2410
USDCAD,20050211,161300,1.2409,1.2409,1.2406,1.2406
USDCAD,20050211,161400,1.2406,1.2406,1.2404,1.2404
USDCAD,20050211,161500,1.2404,1.2405,1.2404,1.2404
USDCAD,20050211,161600,1.2405,1.2405,1.2393,1.2393
USDCAD,20050211,161700,1.2392,1.2400,1.2392,1.2400
USDCAD,20050211,161800,1.2401,1.2404,1.2401,1.2404
USDCAD,20050211,161900,1.2403,1.2403,1.2402,1.2403
USDCAD,20050211,162000,1.2404,1.2408,1.2404,1.2407
USDCAD,20050211,162100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050211,162200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050211,162300,1.2406,1.2408,1.2406,1.2408
USDCAD,20050211,162400,1.2409,1.2409,1.2407,1.2409
USDCAD,20050211,162500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,162600,1.2412,1.2413,1.2412,1.2412
USDCAD,20050211,162700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,162800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,162900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050211,163000,1.2412,1.2413,1.2412,1.2413
USDCAD,20050211,163100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050211,163200,1.2413,1.2413,1.2408,1.2408
USDCAD,20050211,163300,1.2409,1.2410,1.2408,1.2410
USDCAD,20050211,163400,1.2410,1.2411,1.2408,1.2408
USDCAD,20050211,163500,1.2409,1.2409,1.2407,1.2407
USDCAD,20050211,163600,1.2407,1.2407,1.2406,1.2407
USDCAD,20050211,163700,1.2408,1.2409,1.2408,1.2409
USDCAD,20050211,163800,1.2409,1.2412,1.2409,1.2412
USDCAD,20050211,163900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050211,164000,1.2414,1.2415,1.2414,1.2414
USDCAD,20050211,164100,1.2413,1.2413,1.2410,1.2410
USDCAD,20050211,164200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050211,164300,1.2408,1.2409,1.2408,1.2408
USDCAD,20050211,164400,1.2407,1.2409,1.2407,1.2408
USDCAD,20050211,164500,1.2409,1.2409,1.2407,1.2408
USDCAD,20050211,164600,1.2407,1.2408,1.2407,1.2407
USDCAD,20050211,164700,1.2407,1.2408,1.2407,1.2407
USDCAD,20050211,164800,1.2408,1.2410,1.2408,1.2410
USDCAD,20050211,164900,1.2410,1.2411,1.2410,1.2411
USDCAD,20050211,165000,1.2411,1.2411,1.2409,1.2409
USDCAD,20050211,165100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050211,165200,1.2407,1.2407,1.2405,1.2405
USDCAD,20050211,165300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050211,165400,1.2404,1.2405,1.2404,1.2404
USDCAD,20050211,165500,1.2403,1.2404,1.2402,1.2403
USDCAD,20050211,165600,1.2402,1.2403,1.2402,1.2402
USDCAD,20050211,165700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050211,165800,1.2402,1.2402,1.2401,1.2402
USDCAD,20050211,165900,1.2402,1.2402,1.2401,1.2402
USDCAD,20050211,170000,1.2401,1.2401,1.2400,1.2400
USDCAD,20050211,170100,1.2399,1.2399,1.2398,1.2398
USDCAD,20050211,170200,1.2399,1.2399,1.2398,1.2399
USDCAD,20050211,170300,1.2399,1.2400,1.2399,1.2400
USDCAD,20050211,170400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050211,170500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050211,170600,1.2400,1.2401,1.2400,1.2400
USDCAD,20050211,170700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050211,170800,1.2400,1.2401,1.2399,1.2399
USDCAD,20050211,170900,1.2398,1.2400,1.2398,1.2399
USDCAD,20050211,171000,1.2398,1.2399,1.2398,1.2398
USDCAD,20050211,171100,1.2399,1.2400,1.2396,1.2396
USDCAD,20050211,171200,1.2395,1.2395,1.2393,1.2394
USDCAD,20050211,171300,1.2394,1.2396,1.2394,1.2396
USDCAD,20050211,171400,1.2396,1.2397,1.2396,1.2397
USDCAD,20050211,171500,1.2396,1.2396,1.2395,1.2395
USDCAD,20050211,171600,1.2394,1.2394,1.2390,1.2391
USDCAD,20050211,171700,1.2391,1.2392,1.2388,1.2388
USDCAD,20050211,171800,1.2387,1.2389,1.2387,1.2387
USDCAD,20050211,171900,1.2388,1.2388,1.2381,1.2381
USDCAD,20050211,172000,1.2380,1.2381,1.2379,1.2379
USDCAD,20050211,172100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050211,172200,1.2380,1.2382,1.2380,1.2381
USDCAD,20050211,172300,1.2382,1.2382,1.2381,1.2382
USDCAD,20050211,172400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050211,172500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050211,172600,1.2382,1.2383,1.2382,1.2382
USDCAD,20050211,172700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050211,172800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050211,172900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050211,173000,1.2380,1.2380,1.2378,1.2379
USDCAD,20050211,173100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050211,173200,1.2380,1.2380,1.2373,1.2373
USDCAD,20050211,173300,1.2374,1.2374,1.2370,1.2373
USDCAD,20050211,173400,1.2372,1.2372,1.2365,1.2365
USDCAD,20050211,173500,1.2366,1.2366,1.2363,1.2364
USDCAD,20050211,173600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050211,173700,1.2362,1.2363,1.2361,1.2362
USDCAD,20050211,173800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050211,173900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050211,174000,1.2363,1.2369,1.2363,1.2369
USDCAD,20050211,174100,1.2368,1.2369,1.2367,1.2367
USDCAD,20050211,174200,1.2367,1.2367,1.2365,1.2366
USDCAD,20050211,174300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050211,174400,1.2367,1.2368,1.2366,1.2368
USDCAD,20050211,174500,1.2369,1.2369,1.2368,1.2369
USDCAD,20050211,174600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050211,174700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050211,174800,1.2373,1.2373,1.2372,1.2373
USDCAD,20050211,174900,1.2372,1.2374,1.2372,1.2373
USDCAD,20050211,175000,1.2373,1.2373,1.2371,1.2372
USDCAD,20050211,175100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050211,175200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050211,175300,1.2374,1.2379,1.2374,1.2377
USDCAD,20050211,175400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,175500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050211,175600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,175700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050211,175800,1.2377,1.2380,1.2377,1.2380
USDCAD,20050211,175900,1.2381,1.2383,1.2381,1.2382
USDCAD,20050211,180000,1.2381,1.2381,1.2378,1.2378
USDCAD,20050211,180100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050211,180200,1.2378,1.2378,1.2376,1.2376
USDCAD,20050211,180300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050211,180400,1.2376,1.2377,1.2373,1.2374
USDCAD,20050211,180500,1.2375,1.2375,1.2369,1.2369
USDCAD,20050211,180600,1.2370,1.2375,1.2370,1.2375
USDCAD,20050211,180700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050211,180800,1.2375,1.2375,1.2371,1.2371
USDCAD,20050211,180900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050211,181000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050211,181100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,181200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,181300,1.2372,1.2372,1.2371,1.2371
USDCAD,20050211,181400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,181500,1.2370,1.2370,1.2368,1.2368
USDCAD,20050211,181600,1.2367,1.2367,1.2365,1.2365
USDCAD,20050211,181700,1.2364,1.2369,1.2364,1.2369
USDCAD,20050211,181800,1.2369,1.2370,1.2369,1.2370
USDCAD,20050211,181900,1.2370,1.2372,1.2370,1.2372
USDCAD,20050211,182000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,182100,1.2373,1.2373,1.2372,1.2373
USDCAD,20050211,182200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050211,182300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,182400,1.2372,1.2374,1.2372,1.2374
USDCAD,20050211,182500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050211,182600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050211,182700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050211,182800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,182900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,183000,1.2373,1.2375,1.2373,1.2375
USDCAD,20050211,183100,1.2375,1.2375,1.2373,1.2373
USDCAD,20050211,183200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050211,183300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,183400,1.2372,1.2372,1.2370,1.2370
USDCAD,20050211,183500,1.2370,1.2370,1.2365,1.2365
USDCAD,20050211,183600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050211,183700,1.2364,1.2365,1.2363,1.2363
USDCAD,20050211,183800,1.2363,1.2363,1.2361,1.2361
USDCAD,20050211,183900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050211,184000,1.2363,1.2364,1.2363,1.2364
USDCAD,20050211,184100,1.2363,1.2363,1.2362,1.2362
USDCAD,20050211,184200,1.2361,1.2362,1.2360,1.2360
USDCAD,20050211,184300,1.2359,1.2361,1.2358,1.2360
USDCAD,20050211,184400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050211,184500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050211,184600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050211,184700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050211,184800,1.2363,1.2363,1.2362,1.2362
USDCAD,20050211,184900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050211,185000,1.2364,1.2366,1.2364,1.2365
USDCAD,20050211,185100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050211,185200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050211,185300,1.2365,1.2366,1.2364,1.2365
USDCAD,20050211,185400,1.2365,1.2365,1.2363,1.2363
USDCAD,20050211,185500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050211,185600,1.2363,1.2363,1.2359,1.2359
USDCAD,20050211,185700,1.2360,1.2363,1.2360,1.2363
USDCAD,20050211,185800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050211,185900,1.2363,1.2364,1.2363,1.2363
USDCAD,20050211,190000,1.2364,1.2365,1.2363,1.2364
USDCAD,20050211,190100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050211,190200,1.2365,1.2367,1.2365,1.2367
USDCAD,20050211,190300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050211,190400,1.2367,1.2367,1.2366,1.2367
USDCAD,20050211,190500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,190600,1.2367,1.2370,1.2367,1.2370
USDCAD,20050211,190700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050211,190800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050211,190900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050211,191000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,191100,1.2369,1.2369,1.2366,1.2366
USDCAD,20050211,191200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050211,191300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,191400,1.2367,1.2368,1.2367,1.2367
USDCAD,20050211,191500,1.2367,1.2368,1.2367,1.2367
USDCAD,20050211,191600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050211,191700,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,191800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050211,191900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050211,192000,1.2368,1.2368,1.2367,1.2368
USDCAD,20050211,192100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050211,192200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050211,192300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,192400,1.2370,1.2370,1.2369,1.2370
USDCAD,20050211,192500,1.2370,1.2371,1.2370,1.2370
USDCAD,20050211,192600,1.2371,1.2372,1.2371,1.2371
USDCAD,20050211,192700,1.2370,1.2372,1.2370,1.2372
USDCAD,20050211,192800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050211,192900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,193000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,193100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050211,193200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050211,193300,1.2372,1.2372,1.2371,1.2371
USDCAD,20050211,193400,1.2372,1.2372,1.2370,1.2370
USDCAD,20050211,193500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,193600,1.2370,1.2370,1.2369,1.2369
USDCAD,20050211,193700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050211,193800,1.2369,1.2370,1.2369,1.2370
USDCAD,20050211,193900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,194000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,194100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,194200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,194300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050211,194400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050211,194500,1.2368,1.2368,1.2365,1.2367
USDCAD,20050211,194600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050211,194700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050211,194800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,194900,1.2367,1.2367,1.2365,1.2365
USDCAD,20050211,195000,1.2366,1.2367,1.2365,1.2367
USDCAD,20050211,195100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,195200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,195300,1.2367,1.2368,1.2366,1.2367
USDCAD,20050211,195400,1.2367,1.2368,1.2365,1.2365
USDCAD,20050211,195500,1.2366,1.2368,1.2366,1.2367
USDCAD,20050211,195600,1.2367,1.2369,1.2367,1.2368
USDCAD,20050211,195700,1.2367,1.2368,1.2366,1.2367
USDCAD,20050211,195800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050211,195900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050211,200000,1.2368,1.2368,1.2367,1.2368
USDCAD,20050211,200100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050211,200200,1.2367,1.2368,1.2367,1.2367
USDCAD,20050211,200300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,200400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050211,200500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050211,200600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,200700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,200800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050211,200900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050211,201200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201400,1.2370,1.2371,1.2370,1.2370
USDCAD,20050211,201500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,201800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050211,201900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050211,202000,1.2370,1.2371,1.2370,1.2370
USDCAD,20050211,202100,1.2370,1.2370,1.2366,1.2366
USDCAD,20050211,202200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050211,202300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050211,202400,1.2365,1.2365,1.2363,1.2365
USDCAD,20050211,202500,1.2365,1.2366,1.2365,1.2365
USDCAD,20050211,202600,1.2365,1.2365,1.2364,1.2365
USDCAD,20050211,202700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050211,202800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050211,202900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050211,203000,1.2365,1.2365,1.2363,1.2363
USDCAD,20050211,203100,1.2364,1.2364,1.2363,1.2364
USDCAD,20050211,203200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050211,203300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050211,203400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050211,203500,1.2363,1.2365,1.2363,1.2364
USDCAD,20050211,203600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050211,203700,1.2364,1.2366,1.2364,1.2366
USDCAD,20050211,203800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050211,203900,1.2365,1.2366,1.2365,1.2365
USDCAD,20050211,204000,1.2365,1.2365,1.2364,1.2365
USDCAD,20050211,204100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050211,204200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050211,204300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050211,204400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,204500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050211,204600,1.2367,1.2367,1.2366,1.2367
USDCAD,20050211,204700,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,204800,1.2368,1.2369,1.2368,1.2368
USDCAD,20050211,204900,1.2369,1.2370,1.2368,1.2369
USDCAD,20050211,205000,1.2369,1.2372,1.2369,1.2370
USDCAD,20050211,205100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050211,205200,1.2368,1.2368,1.2367,1.2368
USDCAD,20050211,205300,1.2369,1.2369,1.2368,1.2369
USDCAD,20050211,205400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050211,205500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050211,205600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050211,205700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050211,205800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050211,205900,1.2371,1.2372,1.2370,1.2372
USDCAD,20050211,210000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050211,210100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050211,210200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050211,210300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050211,210400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050211,210500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050211,210600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,210700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,210800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,210900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,211000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050211,211100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050211,211200,1.2377,1.2377,1.2376,1.2377
USDCAD,20050211,211300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050211,211400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050211,211500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050211,211600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050211,211700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050211,211800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,211900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050211,212300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050211,212400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050211,212700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050211,212800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,212900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,213000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050211,213100,1.2376,1.2376,1.2372,1.2372
USDCAD,20050211,213200,1.2372,1.2372,1.2370,1.2370
USDCAD,20050211,213300,1.2371,1.2371,1.2368,1.2368
USDCAD,20050211,213400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,213500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050211,213600,1.2369,1.2369,1.2367,1.2367
USDCAD,20050211,213700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050211,213800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050211,213900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050211,214000,1.2369,1.2370,1.2369,1.2369
USDCAD,20050211,214100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050211,214200,1.2369,1.2371,1.2369,1.2371
USDCAD,20050211,214300,1.2370,1.2374,1.2370,1.2374
USDCAD,20050211,214400,1.2374,1.2374,1.2372,1.2372
USDCAD,20050211,214500,1.2373,1.2374,1.2372,1.2374
USDCAD,20050211,214600,1.2374,1.2374,1.2373,1.2374
USDCAD,20050211,214700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050211,214800,1.2373,1.2374,1.2373,1.2373
USDCAD,20050211,214900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050211,215000,1.2373,1.2373,1.2371,1.2371
USDCAD,20050211,215100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,215200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050211,215300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050211,215400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,215500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050211,215600,1.2372,1.2372,1.2370,1.2371
USDCAD,20050211,215700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050211,215800,1.2369,1.2370,1.2368,1.2369
USDCAD,20050211,215900,1.2368,1.2368,1.2366,1.2367
USDCAD,20050211,220000,1.2366,1.2366,1.2365,1.2365
EURCAD,20050211,000100,1.5981,1.5981,1.5978,1.5978
EURCAD,20050211,000200,1.5979,1.5981,1.5978,1.5981
EURCAD,20050211,000300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,000400,1.5982,1.5984,1.5982,1.5984
EURCAD,20050211,000500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,000600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,000700,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,000800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050211,000900,1.5985,1.5985,1.5984,1.5984
EURCAD,20050211,001000,1.5985,1.5985,1.5984,1.5985
EURCAD,20050211,001100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,001200,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,001300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,001400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,001500,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,001600,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,001700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050211,001800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050211,001900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050211,002000,1.5986,1.5988,1.5986,1.5987
EURCAD,20050211,002100,1.5987,1.5988,1.5987,1.5988
EURCAD,20050211,002200,1.5987,1.5987,1.5986,1.5986
EURCAD,20050211,002300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,002400,1.5987,1.5987,1.5986,1.5986
EURCAD,20050211,002500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,002600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,002700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,002800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,002900,1.5987,1.5988,1.5987,1.5987
EURCAD,20050211,003000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,003100,1.5988,1.5988,1.5987,1.5987
EURCAD,20050211,003200,1.5988,1.5988,1.5988,1.5988
EURCAD,20050211,003300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,003400,1.5990,1.5992,1.5990,1.5992
EURCAD,20050211,003500,1.5991,1.5991,1.5989,1.5989
EURCAD,20050211,003600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,003700,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,003800,1.5992,1.5993,1.5992,1.5993
EURCAD,20050211,003900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050211,004000,1.5994,1.5994,1.5993,1.5994
EURCAD,20050211,004100,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,004200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,004300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,004400,1.5991,1.5993,1.5991,1.5993
EURCAD,20050211,004500,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,004600,1.5994,1.5994,1.5991,1.5992
EURCAD,20050211,004700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,004800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,004900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,005000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,005100,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,005200,1.5989,1.5989,1.5988,1.5988
EURCAD,20050211,005300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050211,005400,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,005500,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,005600,1.5989,1.5990,1.5989,1.5989
EURCAD,20050211,005700,1.5990,1.5990,1.5989,1.5990
EURCAD,20050211,005800,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,005900,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,010000,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,010100,1.5988,1.5991,1.5988,1.5991
EURCAD,20050211,010200,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,010300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,010400,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,010500,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,010600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,010700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,010800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,010900,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,011000,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,011100,1.5992,1.5995,1.5992,1.5994
EURCAD,20050211,011200,1.5993,1.5994,1.5993,1.5994
EURCAD,20050211,011300,1.5994,1.5994,1.5993,1.5994
EURCAD,20050211,011400,1.5995,1.5995,1.5994,1.5995
EURCAD,20050211,011500,1.5996,1.5996,1.5996,1.5996
EURCAD,20050211,011600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050211,011700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050211,011800,1.5998,1.5999,1.5997,1.5997
EURCAD,20050211,011900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050211,012000,1.5996,1.5996,1.5991,1.5991
EURCAD,20050211,012100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,012200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,012300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,012400,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,012500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,012600,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,012700,1.5993,1.5994,1.5993,1.5994
EURCAD,20050211,012800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,012900,1.5993,1.5994,1.5993,1.5993
EURCAD,20050211,013000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,013100,1.5992,1.5993,1.5992,1.5992
EURCAD,20050211,013200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,013300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,013400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,013500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,013600,1.5991,1.5991,1.5990,1.5991
EURCAD,20050211,013700,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,013800,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,013900,1.5990,1.5992,1.5990,1.5992
EURCAD,20050211,014000,1.5991,1.5991,1.5990,1.5991
EURCAD,20050211,014100,1.5991,1.5991,1.5989,1.5989
EURCAD,20050211,014200,1.5988,1.5990,1.5988,1.5990
EURCAD,20050211,014300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,014400,1.5989,1.5989,1.5987,1.5987
EURCAD,20050211,014500,1.5986,1.5986,1.5981,1.5982
EURCAD,20050211,014600,1.5981,1.5981,1.5979,1.5980
EURCAD,20050211,014700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,014800,1.5979,1.5979,1.5978,1.5978
EURCAD,20050211,014900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,015000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,015100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,015200,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,015300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050211,015400,1.5979,1.5980,1.5979,1.5980
EURCAD,20050211,015500,1.5980,1.5980,1.5980,1.5980
EURCAD,20050211,015600,1.5979,1.5980,1.5979,1.5980
EURCAD,20050211,015700,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,015800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,015900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050211,020000,1.5981,1.5981,1.5980,1.5980
EURCAD,20050211,020100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,020200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,020300,1.5981,1.5982,1.5981,1.5982
EURCAD,20050211,020400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,020500,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,020600,1.5981,1.5981,1.5979,1.5979
EURCAD,20050211,020700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050211,020800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,020900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,021000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,021100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050211,021200,1.5977,1.5978,1.5977,1.5977
EURCAD,20050211,021300,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,021400,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,021500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,021600,1.5977,1.5977,1.5975,1.5975
EURCAD,20050211,021700,1.5976,1.5976,1.5975,1.5975
EURCAD,20050211,021800,1.5976,1.5976,1.5974,1.5975
EURCAD,20050211,021900,1.5974,1.5975,1.5974,1.5975
EURCAD,20050211,022000,1.5975,1.5975,1.5970,1.5970
EURCAD,20050211,022100,1.5969,1.5969,1.5968,1.5968
EURCAD,20050211,022200,1.5969,1.5974,1.5969,1.5974
EURCAD,20050211,022300,1.5975,1.5975,1.5974,1.5974
EURCAD,20050211,022400,1.5975,1.5975,1.5973,1.5973
EURCAD,20050211,022500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050211,022600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,022700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050211,022800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050211,022900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,023000,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,023100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,023200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050211,023300,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,023400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,023500,1.5977,1.5978,1.5977,1.5977
EURCAD,20050211,023600,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,023700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,023800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,023900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050211,024000,1.5974,1.5975,1.5974,1.5974
EURCAD,20050211,024100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,024200,1.5975,1.5975,1.5974,1.5975
EURCAD,20050211,024300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,024400,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,024500,1.5975,1.5975,1.5975,1.5975
EURCAD,20050211,024600,1.5975,1.5975,1.5974,1.5975
EURCAD,20050211,024700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,024800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,024900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050211,025000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,025100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050211,025200,1.5975,1.5975,1.5973,1.5973
EURCAD,20050211,025300,1.5974,1.5976,1.5974,1.5976
EURCAD,20050211,025400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050211,025500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,025600,1.5977,1.5977,1.5976,1.5977
EURCAD,20050211,025700,1.5976,1.5978,1.5976,1.5977
EURCAD,20050211,025800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,025900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030400,1.5978,1.5978,1.5977,1.5978
EURCAD,20050211,030500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,030600,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,030700,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,030800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,030900,1.5977,1.5977,1.5976,1.5976
EURCAD,20050211,031000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,031100,1.5977,1.5979,1.5977,1.5978
EURCAD,20050211,031200,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,031300,1.5976,1.5976,1.5975,1.5975
EURCAD,20050211,031400,1.5975,1.5975,1.5974,1.5974
EURCAD,20050211,031500,1.5975,1.5977,1.5975,1.5977
EURCAD,20050211,031600,1.5978,1.5980,1.5978,1.5980
EURCAD,20050211,031700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050211,031800,1.5981,1.5983,1.5981,1.5982
EURCAD,20050211,031900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,032000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,032100,1.5983,1.5983,1.5982,1.5983
EURCAD,20050211,032200,1.5982,1.5983,1.5982,1.5982
EURCAD,20050211,032300,1.5982,1.5982,1.5982,1.5982
EURCAD,20050211,032400,1.5983,1.5983,1.5982,1.5982
EURCAD,20050211,032500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050211,032600,1.5982,1.5982,1.5981,1.5982
EURCAD,20050211,032700,1.5981,1.5983,1.5981,1.5981
EURCAD,20050211,032800,1.5980,1.5982,1.5980,1.5982
EURCAD,20050211,032900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,033000,1.5982,1.5982,1.5981,1.5981
EURCAD,20050211,033100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050211,033200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,033300,1.5985,1.5985,1.5984,1.5985
EURCAD,20050211,033400,1.5984,1.5985,1.5983,1.5985
EURCAD,20050211,033500,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,033600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,033700,1.5984,1.5984,1.5982,1.5982
EURCAD,20050211,033800,1.5983,1.5983,1.5982,1.5983
EURCAD,20050211,033900,1.5983,1.5983,1.5982,1.5982
EURCAD,20050211,034000,1.5981,1.5983,1.5981,1.5982
EURCAD,20050211,034100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050211,034200,1.5983,1.5983,1.5982,1.5982
EURCAD,20050211,034300,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,034400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,034500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,034600,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,034700,1.5983,1.5984,1.5983,1.5983
EURCAD,20050211,034800,1.5983,1.5983,1.5982,1.5982
EURCAD,20050211,034900,1.5982,1.5983,1.5982,1.5983
EURCAD,20050211,035000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050211,035100,1.5983,1.5983,1.5982,1.5983
EURCAD,20050211,035200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,035300,1.5983,1.5984,1.5983,1.5983
EURCAD,20050211,035400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,035500,1.5983,1.5984,1.5983,1.5984
EURCAD,20050211,035600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,035700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050211,035800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,035900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,040000,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,040100,1.5985,1.5985,1.5985,1.5985
EURCAD,20050211,040200,1.5986,1.5987,1.5986,1.5987
EURCAD,20050211,040300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,040400,1.5986,1.5986,1.5985,1.5985
EURCAD,20050211,040500,1.5986,1.5986,1.5985,1.5986
EURCAD,20050211,040600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,040700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,040800,1.5985,1.5986,1.5985,1.5985
EURCAD,20050211,040900,1.5986,1.5986,1.5985,1.5985
EURCAD,20050211,041000,1.5985,1.5985,1.5984,1.5984
EURCAD,20050211,041100,1.5985,1.5986,1.5985,1.5986
EURCAD,20050211,041200,1.5985,1.5987,1.5985,1.5987
EURCAD,20050211,041300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,041400,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,041500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,041600,1.5987,1.5987,1.5986,1.5986
EURCAD,20050211,041700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050211,041800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050211,041900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050211,042000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050211,042100,1.5983,1.5984,1.5983,1.5983
EURCAD,20050211,042200,1.5984,1.5986,1.5984,1.5985
EURCAD,20050211,042300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050211,042400,1.5987,1.5987,1.5986,1.5986
EURCAD,20050211,042500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,042600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,042700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,042800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,042900,1.5987,1.5987,1.5986,1.5987
EURCAD,20050211,043000,1.5986,1.5987,1.5986,1.5986
EURCAD,20050211,043100,1.5985,1.5985,1.5984,1.5984
EURCAD,20050211,043200,1.5985,1.5985,1.5984,1.5984
EURCAD,20050211,043300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050211,043400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050211,043500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,043600,1.5985,1.5986,1.5985,1.5986
EURCAD,20050211,043700,1.5986,1.5987,1.5986,1.5987
EURCAD,20050211,043800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,043900,1.5988,1.5988,1.5987,1.5987
EURCAD,20050211,044000,1.5988,1.5988,1.5987,1.5987
EURCAD,20050211,044100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050211,044200,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,044300,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,044400,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,044500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,044600,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,044700,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,044800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,044900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,045000,1.5989,1.5990,1.5989,1.5989
EURCAD,20050211,045100,1.5989,1.5989,1.5988,1.5989
EURCAD,20050211,045200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,045300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,045400,1.5989,1.5989,1.5988,1.5989
EURCAD,20050211,045500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,045600,1.5991,1.5995,1.5991,1.5994
EURCAD,20050211,045700,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,045800,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,045900,1.5995,1.5995,1.5995,1.5995
EURCAD,20050211,050000,1.5995,1.5995,1.5995,1.5995
EURCAD,20050211,050100,1.5996,1.5997,1.5996,1.5997
EURCAD,20050211,050200,1.5996,1.5996,1.5994,1.5994
EURCAD,20050211,050300,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,050400,1.5993,1.5993,1.5991,1.5991
EURCAD,20050211,050500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,050600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,050700,1.5992,1.5993,1.5992,1.5993
EURCAD,20050211,050800,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,050900,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,051000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,051100,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,051200,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,051300,1.5992,1.5994,1.5992,1.5994
EURCAD,20050211,051400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,051500,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,051600,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,051700,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,051800,1.5992,1.5993,1.5992,1.5993
EURCAD,20050211,051900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,052000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,052100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,052200,1.5993,1.5993,1.5992,1.5993
EURCAD,20050211,052300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,052400,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,052500,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,052600,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,052700,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,052800,1.5992,1.5993,1.5992,1.5992
EURCAD,20050211,052900,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,053000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,053100,1.5991,1.5993,1.5991,1.5992
EURCAD,20050211,053200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,053300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,053400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,053500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,053600,1.5991,1.5993,1.5991,1.5993
EURCAD,20050211,053700,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,053800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,053900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,054000,1.5994,1.5996,1.5993,1.5993
EURCAD,20050211,054100,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,054200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050211,054300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,054400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050211,054500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,054600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050211,054700,1.5996,1.5997,1.5996,1.5997
EURCAD,20050211,054800,1.5997,1.5997,1.5996,1.5997
EURCAD,20050211,054900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050211,055000,1.5997,1.5997,1.5996,1.5997
EURCAD,20050211,055100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050211,055200,1.5996,1.5997,1.5996,1.5997
EURCAD,20050211,055300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050211,055400,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,055500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,055600,1.5997,1.5997,1.5995,1.5996
EURCAD,20050211,055700,1.5995,1.5995,1.5995,1.5995
EURCAD,20050211,055800,1.5996,1.5996,1.5994,1.5995
EURCAD,20050211,055900,1.5996,1.5996,1.5996,1.5996
EURCAD,20050211,060000,1.5995,1.5995,1.5994,1.5995
EURCAD,20050211,060100,1.5995,1.5996,1.5995,1.5995
EURCAD,20050211,060200,1.5994,1.5995,1.5994,1.5995
EURCAD,20050211,060300,1.5994,1.5995,1.5994,1.5994
EURCAD,20050211,060400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,060500,1.5992,1.5993,1.5992,1.5993
EURCAD,20050211,060600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,060700,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,060800,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,060900,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,061000,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,061100,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,061200,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,061300,1.5991,1.5991,1.5990,1.5991
EURCAD,20050211,061400,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,061500,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,061600,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,061700,1.5989,1.5991,1.5989,1.5991
EURCAD,20050211,061800,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,061900,1.5991,1.5993,1.5991,1.5993
EURCAD,20050211,062000,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,062100,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,062200,1.5992,1.5992,1.5991,1.5991
EURCAD,20050211,062300,1.5992,1.5992,1.5991,1.5991
EURCAD,20050211,062400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,062500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,062600,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,062700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,062800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,062900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,063000,1.5990,1.5991,1.5989,1.5991
EURCAD,20050211,063100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,063200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,063300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,063400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,063500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,063600,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,063700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,063800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,063900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,064000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,064100,1.5991,1.5991,1.5990,1.5991
EURCAD,20050211,064200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,064300,1.5990,1.5991,1.5990,1.5990
EURCAD,20050211,064400,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,064500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,064600,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,064700,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,064800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,064900,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,065000,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,065100,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,065200,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,065300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,065400,1.5990,1.5990,1.5989,1.5990
EURCAD,20050211,065500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,065600,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,065700,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,065800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,065900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050211,070000,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,070100,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,070200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,070300,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,070400,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,070500,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,070600,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,070700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,070800,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,070900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,071000,1.5989,1.5990,1.5989,1.5990
EURCAD,20050211,071100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,071200,1.5990,1.5990,1.5989,1.5989
EURCAD,20050211,071300,1.5988,1.5989,1.5987,1.5989
EURCAD,20050211,071400,1.5990,1.5991,1.5990,1.5991
EURCAD,20050211,071500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050211,071600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050211,071700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,071800,1.5990,1.5991,1.5990,1.5990
EURCAD,20050211,071900,1.5989,1.5990,1.5989,1.5989
EURCAD,20050211,072000,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,072100,1.5988,1.5988,1.5986,1.5987
EURCAD,20050211,072200,1.5986,1.5986,1.5984,1.5985
EURCAD,20050211,072300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,072400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,072500,1.5986,1.5987,1.5986,1.5987
EURCAD,20050211,072600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,072700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050211,072800,1.5986,1.5986,1.5985,1.5986
EURCAD,20050211,072900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,073000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,073100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,073200,1.5987,1.5987,1.5986,1.5986
EURCAD,20050211,073300,1.5985,1.5985,1.5985,1.5985
EURCAD,20050211,073400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050211,073500,1.5986,1.5987,1.5986,1.5987
EURCAD,20050211,073600,1.5986,1.5988,1.5986,1.5988
EURCAD,20050211,073700,1.5989,1.5989,1.5988,1.5988
EURCAD,20050211,073800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,073900,1.5987,1.5987,1.5986,1.5987
EURCAD,20050211,074000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050211,074100,1.5988,1.5988,1.5987,1.5988
EURCAD,20050211,074200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,074300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,074400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,074500,1.5989,1.5989,1.5989,1.5989
EURCAD,20050211,074600,1.5988,1.5993,1.5988,1.5993
EURCAD,20050211,074700,1.5994,1.5995,1.5994,1.5994
EURCAD,20050211,074800,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,074900,1.5996,1.5998,1.5996,1.5998
EURCAD,20050211,075000,1.5999,1.6002,1.5999,1.6001
EURCAD,20050211,075100,1.6002,1.6003,1.6002,1.6002
EURCAD,20050211,075200,1.6001,1.6002,1.6001,1.6002
EURCAD,20050211,075300,1.6001,1.6002,1.5999,1.6000
EURCAD,20050211,075400,1.5999,1.5999,1.5998,1.5998
EURCAD,20050211,075500,1.5999,1.5999,1.5999,1.5999
EURCAD,20050211,075600,1.5999,1.5999,1.5995,1.5995
EURCAD,20050211,075700,1.5994,1.5994,1.5994,1.5994
EURCAD,20050211,075800,1.5994,1.5995,1.5994,1.5995
EURCAD,20050211,075900,1.5994,1.5994,1.5992,1.5993
EURCAD,20050211,080000,1.5992,1.5993,1.5992,1.5993
EURCAD,20050211,080100,1.5992,1.5994,1.5992,1.5994
EURCAD,20050211,080200,1.5995,1.5996,1.5993,1.5993
EURCAD,20050211,080300,1.5994,1.5998,1.5994,1.5998
EURCAD,20050211,080400,1.5997,1.5999,1.5997,1.5999
EURCAD,20050211,080500,1.5998,1.5998,1.5994,1.5994
EURCAD,20050211,080600,1.5993,1.5993,1.5989,1.5990
EURCAD,20050211,080700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050211,080800,1.5989,1.5989,1.5984,1.5984
EURCAD,20050211,080900,1.5982,1.5984,1.5981,1.5983
EURCAD,20050211,081000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050211,081100,1.5983,1.5985,1.5983,1.5985
EURCAD,20050211,081200,1.5986,1.5987,1.5983,1.5983
EURCAD,20050211,081300,1.5982,1.5982,1.5981,1.5982
EURCAD,20050211,081400,1.5981,1.5981,1.5979,1.5981
EURCAD,20050211,081500,1.5982,1.5983,1.5980,1.5980
EURCAD,20050211,081600,1.5981,1.5983,1.5980,1.5981
EURCAD,20050211,081700,1.5980,1.5980,1.5976,1.5978
EURCAD,20050211,081800,1.5979,1.5982,1.5976,1.5976
EURCAD,20050211,081900,1.5975,1.5975,1.5972,1.5974
EURCAD,20050211,082000,1.5973,1.5974,1.5973,1.5974
EURCAD,20050211,082100,1.5975,1.5975,1.5971,1.5971
EURCAD,20050211,082200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050211,082300,1.5970,1.5970,1.5969,1.5970
EURCAD,20050211,082400,1.5970,1.5970,1.5970,1.5970
EURCAD,20050211,082500,1.5969,1.5971,1.5967,1.5971
EURCAD,20050211,082600,1.5970,1.5971,1.5970,1.5971
EURCAD,20050211,082700,1.5970,1.5972,1.5970,1.5972
EURCAD,20050211,082800,1.5973,1.5976,1.5973,1.5976
EURCAD,20050211,082900,1.5977,1.5978,1.5976,1.5976
EURCAD,20050211,083000,1.5977,1.5977,1.5976,1.5976
EURCAD,20050211,083100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,083200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050211,083300,1.5977,1.5980,1.5977,1.5979
EURCAD,20050211,083400,1.5977,1.5979,1.5977,1.5979
EURCAD,20050211,083500,1.5980,1.5980,1.5979,1.5979
EURCAD,20050211,083600,1.5978,1.5980,1.5978,1.5978
EURCAD,20050211,083700,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,083800,1.5976,1.5977,1.5976,1.5977
EURCAD,20050211,083900,1.5978,1.5978,1.5975,1.5977
EURCAD,20050211,084000,1.5976,1.5976,1.5973,1.5973
EURCAD,20050211,084100,1.5974,1.5974,1.5971,1.5971
EURCAD,20050211,084200,1.5970,1.5971,1.5970,1.5971
EURCAD,20050211,084300,1.5970,1.5971,1.5969,1.5970
EURCAD,20050211,084400,1.5969,1.5970,1.5968,1.5969
EURCAD,20050211,084500,1.5970,1.5970,1.5969,1.5969
EURCAD,20050211,084600,1.5970,1.5971,1.5969,1.5969
EURCAD,20050211,084700,1.5970,1.5970,1.5969,1.5969
EURCAD,20050211,084800,1.5970,1.5972,1.5970,1.5972
EURCAD,20050211,084900,1.5973,1.5974,1.5972,1.5972
EURCAD,20050211,085000,1.5973,1.5973,1.5972,1.5973
EURCAD,20050211,085100,1.5974,1.5975,1.5973,1.5974
EURCAD,20050211,085200,1.5976,1.5980,1.5976,1.5979
EURCAD,20050211,085300,1.5978,1.5978,1.5976,1.5977
EURCAD,20050211,085400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,085500,1.5978,1.5979,1.5977,1.5977
EURCAD,20050211,085600,1.5976,1.5976,1.5973,1.5974
EURCAD,20050211,085700,1.5975,1.5975,1.5965,1.5967
EURCAD,20050211,085800,1.5968,1.5970,1.5966,1.5970
EURCAD,20050211,085900,1.5969,1.5969,1.5968,1.5968
EURCAD,20050211,090000,1.5969,1.5969,1.5968,1.5969
EURCAD,20050211,090100,1.5968,1.5970,1.5966,1.5970
EURCAD,20050211,090200,1.5971,1.5972,1.5970,1.5970
EURCAD,20050211,090300,1.5969,1.5973,1.5969,1.5973
EURCAD,20050211,090400,1.5972,1.5973,1.5972,1.5973
EURCAD,20050211,090500,1.5974,1.5978,1.5974,1.5978
EURCAD,20050211,090600,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,090700,1.5976,1.5976,1.5974,1.5974
EURCAD,20050211,090800,1.5973,1.5974,1.5973,1.5973
EURCAD,20050211,090900,1.5974,1.5975,1.5974,1.5974
EURCAD,20050211,091000,1.5975,1.5978,1.5975,1.5978
EURCAD,20050211,091100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050211,091200,1.5977,1.5978,1.5976,1.5978
EURCAD,20050211,091300,1.5979,1.5979,1.5976,1.5976
EURCAD,20050211,091400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,091500,1.5977,1.5977,1.5976,1.5977
EURCAD,20050211,091600,1.5976,1.5978,1.5976,1.5978
EURCAD,20050211,091700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,091800,1.5976,1.5976,1.5974,1.5974
EURCAD,20050211,091900,1.5973,1.5974,1.5972,1.5974
EURCAD,20050211,092000,1.5975,1.5977,1.5975,1.5977
EURCAD,20050211,092100,1.5978,1.5980,1.5978,1.5980
EURCAD,20050211,092200,1.5979,1.5979,1.5976,1.5979
EURCAD,20050211,092300,1.5978,1.5978,1.5976,1.5976
EURCAD,20050211,092400,1.5977,1.5981,1.5977,1.5981
EURCAD,20050211,092500,1.5980,1.5986,1.5980,1.5985
EURCAD,20050211,092600,1.5986,1.5987,1.5986,1.5987
EURCAD,20050211,092700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,092800,1.5990,1.5992,1.5990,1.5992
EURCAD,20050211,092900,1.5993,1.5994,1.5993,1.5993
EURCAD,20050211,093000,1.5992,1.5992,1.5988,1.5990
EURCAD,20050211,093100,1.5989,1.5991,1.5988,1.5990
EURCAD,20050211,093200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050211,093300,1.5993,1.5993,1.5992,1.5992
EURCAD,20050211,093400,1.5991,1.5991,1.5987,1.5990
EURCAD,20050211,093500,1.5989,1.5989,1.5988,1.5988
EURCAD,20050211,093600,1.5989,1.5989,1.5984,1.5984
EURCAD,20050211,093700,1.5983,1.5984,1.5981,1.5983
EURCAD,20050211,093800,1.5984,1.5986,1.5984,1.5986
EURCAD,20050211,093900,1.5986,1.5986,1.5984,1.5984
EURCAD,20050211,094000,1.5985,1.5985,1.5984,1.5984
EURCAD,20050211,094100,1.5983,1.5984,1.5983,1.5983
EURCAD,20050211,094200,1.5984,1.5984,1.5981,1.5981
EURCAD,20050211,094300,1.5980,1.5980,1.5978,1.5978
EURCAD,20050211,094400,1.5977,1.5977,1.5974,1.5976
EURCAD,20050211,094500,1.5975,1.5977,1.5975,1.5976
EURCAD,20050211,094600,1.5977,1.5979,1.5977,1.5979
EURCAD,20050211,094700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050211,094800,1.5980,1.5981,1.5979,1.5979
EURCAD,20050211,094900,1.5978,1.5980,1.5978,1.5979
EURCAD,20050211,095000,1.5980,1.5980,1.5978,1.5978
EURCAD,20050211,095100,1.5979,1.5979,1.5977,1.5978
EURCAD,20050211,095200,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,095300,1.5976,1.5976,1.5974,1.5974
EURCAD,20050211,095400,1.5975,1.5975,1.5974,1.5975
EURCAD,20050211,095500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,095600,1.5973,1.5973,1.5972,1.5972
EURCAD,20050211,095700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050211,095800,1.5974,1.5976,1.5974,1.5976
EURCAD,20050211,095900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050211,100000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,100100,1.5976,1.5976,1.5975,1.5976
EURCAD,20050211,100200,1.5977,1.5977,1.5976,1.5976
EURCAD,20050211,100300,1.5977,1.5978,1.5976,1.5978
EURCAD,20050211,100400,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,100500,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,100600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050211,100700,1.5978,1.5978,1.5976,1.5977
EURCAD,20050211,100800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,100900,1.5978,1.5978,1.5974,1.5974
EURCAD,20050211,101000,1.5973,1.5973,1.5971,1.5971
EURCAD,20050211,101100,1.5970,1.5973,1.5970,1.5973
EURCAD,20050211,101200,1.5972,1.5975,1.5972,1.5975
EURCAD,20050211,101300,1.5976,1.5976,1.5974,1.5975
EURCAD,20050211,101400,1.5976,1.5976,1.5975,1.5975
EURCAD,20050211,101500,1.5976,1.5977,1.5976,1.5976
EURCAD,20050211,101600,1.5977,1.5979,1.5977,1.5978
EURCAD,20050211,101700,1.5979,1.5981,1.5978,1.5981
EURCAD,20050211,101800,1.5981,1.5981,1.5980,1.5981
EURCAD,20050211,101900,1.5980,1.5981,1.5978,1.5979
EURCAD,20050211,102000,1.5978,1.5978,1.5977,1.5978
EURCAD,20050211,102100,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,102200,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,102300,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,102400,1.5976,1.5977,1.5976,1.5976
EURCAD,20050211,102500,1.5977,1.5979,1.5977,1.5979
EURCAD,20050211,102600,1.5978,1.5978,1.5977,1.5978
EURCAD,20050211,102700,1.5977,1.5979,1.5977,1.5978
EURCAD,20050211,102800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,102900,1.5980,1.5980,1.5978,1.5978
EURCAD,20050211,103000,1.5977,1.5978,1.5976,1.5978
EURCAD,20050211,103100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,103200,1.5979,1.5981,1.5979,1.5981
EURCAD,20050211,103300,1.5980,1.5982,1.5980,1.5982
EURCAD,20050211,103400,1.5981,1.5981,1.5976,1.5976
EURCAD,20050211,103500,1.5975,1.5975,1.5974,1.5974
EURCAD,20050211,103600,1.5975,1.5975,1.5974,1.5974
EURCAD,20050211,103700,1.5973,1.5973,1.5972,1.5973
EURCAD,20050211,103800,1.5972,1.5972,1.5971,1.5972
EURCAD,20050211,103900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050211,104000,1.5972,1.5973,1.5972,1.5972
EURCAD,20050211,104100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050211,104200,1.5973,1.5973,1.5972,1.5972
EURCAD,20050211,104300,1.5973,1.5973,1.5972,1.5973
EURCAD,20050211,104400,1.5973,1.5973,1.5973,1.5973
EURCAD,20050211,104500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,104600,1.5974,1.5974,1.5973,1.5973
EURCAD,20050211,104700,1.5974,1.5975,1.5974,1.5975
EURCAD,20050211,104800,1.5974,1.5978,1.5974,1.5977
EURCAD,20050211,104900,1.5978,1.5979,1.5978,1.5978
EURCAD,20050211,105000,1.5977,1.5979,1.5977,1.5979
EURCAD,20050211,105100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,105200,1.5980,1.5980,1.5978,1.5978
EURCAD,20050211,105300,1.5977,1.5978,1.5977,1.5977
EURCAD,20050211,105400,1.5978,1.5979,1.5975,1.5975
EURCAD,20050211,105500,1.5974,1.5976,1.5972,1.5972
EURCAD,20050211,105600,1.5973,1.5974,1.5971,1.5973
EURCAD,20050211,105700,1.5975,1.5977,1.5973,1.5974
EURCAD,20050211,105800,1.5973,1.5973,1.5970,1.5970
EURCAD,20050211,105900,1.5971,1.5973,1.5971,1.5973
EURCAD,20050211,110000,1.5972,1.5975,1.5972,1.5975
EURCAD,20050211,110100,1.5974,1.5975,1.5969,1.5970
EURCAD,20050211,110200,1.5969,1.5974,1.5969,1.5974
EURCAD,20050211,110300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050211,110400,1.5971,1.5975,1.5971,1.5975
EURCAD,20050211,110500,1.5976,1.5976,1.5975,1.5976
EURCAD,20050211,110600,1.5977,1.5978,1.5975,1.5976
EURCAD,20050211,110700,1.5975,1.5975,1.5972,1.5972
EURCAD,20050211,110800,1.5973,1.5974,1.5973,1.5973
EURCAD,20050211,110900,1.5972,1.5973,1.5970,1.5973
EURCAD,20050211,111000,1.5972,1.5975,1.5972,1.5975
EURCAD,20050211,111100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050211,111200,1.5974,1.5974,1.5974,1.5974
EURCAD,20050211,111300,1.5975,1.5978,1.5974,1.5977
EURCAD,20050211,111400,1.5979,1.5980,1.5977,1.5979
EURCAD,20050211,111500,1.5980,1.5980,1.5978,1.5979
EURCAD,20050211,111600,1.5978,1.5982,1.5978,1.5982
EURCAD,20050211,111700,1.5981,1.5981,1.5979,1.5979
EURCAD,20050211,111800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,111900,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,112000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,112100,1.5978,1.5979,1.5977,1.5979
EURCAD,20050211,112200,1.5978,1.5978,1.5972,1.5972
EURCAD,20050211,112300,1.5973,1.5973,1.5971,1.5973
EURCAD,20050211,112400,1.5974,1.5974,1.5972,1.5972
EURCAD,20050211,112500,1.5971,1.5972,1.5971,1.5972
EURCAD,20050211,112600,1.5973,1.5973,1.5973,1.5973
EURCAD,20050211,112700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050211,112800,1.5976,1.5977,1.5976,1.5977
EURCAD,20050211,112900,1.5976,1.5979,1.5976,1.5978
EURCAD,20050211,113000,1.5979,1.5982,1.5979,1.5981
EURCAD,20050211,113100,1.5980,1.5981,1.5979,1.5980
EURCAD,20050211,113200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050211,113300,1.5981,1.5981,1.5979,1.5979
EURCAD,20050211,113400,1.5980,1.5980,1.5979,1.5979
EURCAD,20050211,113500,1.5978,1.5979,1.5978,1.5978
EURCAD,20050211,113600,1.5977,1.5977,1.5976,1.5977
EURCAD,20050211,113700,1.5976,1.5978,1.5976,1.5978
EURCAD,20050211,113800,1.5977,1.5978,1.5976,1.5978
EURCAD,20050211,113900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,114000,1.5980,1.5980,1.5975,1.5975
EURCAD,20050211,114100,1.5976,1.5978,1.5976,1.5976
EURCAD,20050211,114200,1.5975,1.5976,1.5974,1.5976
EURCAD,20050211,114300,1.5975,1.5977,1.5975,1.5977
EURCAD,20050211,114400,1.5976,1.5977,1.5975,1.5975
EURCAD,20050211,114500,1.5976,1.5976,1.5972,1.5972
EURCAD,20050211,114600,1.5973,1.5977,1.5973,1.5977
EURCAD,20050211,114700,1.5978,1.5978,1.5977,1.5977
EURCAD,20050211,114800,1.5977,1.5978,1.5977,1.5977
EURCAD,20050211,114900,1.5978,1.5979,1.5977,1.5977
EURCAD,20050211,115000,1.5976,1.5977,1.5976,1.5977
EURCAD,20050211,115100,1.5978,1.5979,1.5978,1.5978
EURCAD,20050211,115200,1.5979,1.5979,1.5977,1.5978
EURCAD,20050211,115300,1.5979,1.5982,1.5979,1.5982
EURCAD,20050211,115400,1.5981,1.5981,1.5979,1.5979
EURCAD,20050211,115500,1.5978,1.5980,1.5978,1.5980
EURCAD,20050211,115600,1.5979,1.5979,1.5977,1.5979
EURCAD,20050211,115700,1.5978,1.5978,1.5978,1.5978
EURCAD,20050211,115800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,115900,1.5978,1.5979,1.5978,1.5979
EURCAD,20050211,120000,1.5980,1.5985,1.5980,1.5985
EURCAD,20050211,120100,1.5986,1.5992,1.5986,1.5992
EURCAD,20050211,120200,1.5993,1.5995,1.5992,1.5992
EURCAD,20050211,120300,1.5991,1.5991,1.5989,1.5989
EURCAD,20050211,120400,1.5988,1.5990,1.5988,1.5990
EURCAD,20050211,120500,1.5991,1.5991,1.5989,1.5990
EURCAD,20050211,120600,1.5991,1.5991,1.5987,1.5987
EURCAD,20050211,120700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050211,120800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050211,120900,1.5990,1.5991,1.5989,1.5990
EURCAD,20050211,121000,1.5989,1.5993,1.5987,1.5993
EURCAD,20050211,121100,1.5994,1.5994,1.5991,1.5993
EURCAD,20050211,121200,1.5992,1.5994,1.5992,1.5994
EURCAD,20050211,121300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050211,121400,1.5995,1.5997,1.5995,1.5996
EURCAD,20050211,121500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050211,121600,1.5996,1.5996,1.5992,1.5993
EURCAD,20050211,121700,1.5992,1.5992,1.5991,1.5992
EURCAD,20050211,121800,1.5991,1.5991,1.5988,1.5988
EURCAD,20050211,121900,1.5989,1.5991,1.5989,1.5990
EURCAD,20050211,122000,1.5989,1.5989,1.5988,1.5989
EURCAD,20050211,122100,1.5990,1.5990,1.5988,1.5990
EURCAD,20050211,122200,1.5989,1.5990,1.5988,1.5990
EURCAD,20050211,122300,1.5989,1.5990,1.5988,1.5989
EURCAD,20050211,122400,1.5988,1.5989,1.5986,1.5987
EURCAD,20050211,122500,1.5986,1.5986,1.5985,1.5986
EURCAD,20050211,122600,1.5987,1.5988,1.5982,1.5982
EURCAD,20050211,122700,1.5981,1.5981,1.5976,1.5976
EURCAD,20050211,122800,1.5975,1.5976,1.5975,1.5976
EURCAD,20050211,122900,1.5975,1.5975,1.5972,1.5972
EURCAD,20050211,123000,1.5971,1.5971,1.5970,1.5970
EURCAD,20050211,123100,1.5971,1.5973,1.5971,1.5973
EURCAD,20050211,123200,1.5972,1.5973,1.5969,1.5971
EURCAD,20050211,123300,1.5972,1.5972,1.5968,1.5969
EURCAD,20050211,123400,1.5970,1.5971,1.5969,1.5970
EURCAD,20050211,123500,1.5971,1.5973,1.5971,1.5971
EURCAD,20050211,123600,1.5970,1.5972,1.5969,1.5972
EURCAD,20050211,123700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050211,123800,1.5972,1.5973,1.5972,1.5973
EURCAD,20050211,123900,1.5973,1.5973,1.5973,1.5973
EURCAD,20050211,124000,1.5973,1.5975,1.5973,1.5975
EURCAD,20050211,124100,1.5976,1.5976,1.5973,1.5974
EURCAD,20050211,124200,1.5975,1.5975,1.5973,1.5974
EURCAD,20050211,124300,1.5973,1.5974,1.5973,1.5973
EURCAD,20050211,124400,1.5974,1.5975,1.5972,1.5974
EURCAD,20050211,124500,1.5975,1.5975,1.5970,1.5970
EURCAD,20050211,124600,1.5969,1.5969,1.5965,1.5967
EURCAD,20050211,124700,1.5968,1.5970,1.5967,1.5970
EURCAD,20050211,124800,1.5971,1.5971,1.5968,1.5968
EURCAD,20050211,124900,1.5969,1.5972,1.5969,1.5972
EURCAD,20050211,125000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050211,125100,1.5970,1.5970,1.5968,1.5968
EURCAD,20050211,125200,1.5969,1.5972,1.5969,1.5970
EURCAD,20050211,125300,1.5969,1.5973,1.5969,1.5973
EURCAD,20050211,125400,1.5972,1.5976,1.5971,1.5975
EURCAD,20050211,125500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050211,125600,1.5973,1.5973,1.5969,1.5971
EURCAD,20050211,125700,1.5970,1.5971,1.5968,1.5971
EURCAD,20050211,125800,1.5970,1.5972,1.5970,1.5972
EURCAD,20050211,125900,1.5973,1.5973,1.5973,1.5973
EURCAD,20050211,130000,1.5973,1.5978,1.5973,1.5978
EURCAD,20050211,130100,1.5980,1.5982,1.5976,1.5977
EURCAD,20050211,130200,1.5978,1.5978,1.5976,1.5976
EURCAD,20050211,130300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050211,130400,1.5976,1.5976,1.5974,1.5976
EURCAD,20050211,130500,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,130600,1.5977,1.5978,1.5977,1.5978
EURCAD,20050211,130700,1.5977,1.5977,1.5975,1.5976
EURCAD,20050211,130800,1.5977,1.5981,1.5976,1.5981
EURCAD,20050211,130900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050211,131000,1.5980,1.5981,1.5980,1.5981
EURCAD,20050211,131100,1.5982,1.5985,1.5981,1.5985
EURCAD,20050211,131200,1.5984,1.5984,1.5978,1.5978
EURCAD,20050211,131300,1.5979,1.5979,1.5974,1.5977
EURCAD,20050211,131400,1.5978,1.5979,1.5976,1.5976
EURCAD,20050211,131500,1.5977,1.5982,1.5977,1.5980
EURCAD,20050211,131600,1.5979,1.5982,1.5978,1.5982
EURCAD,20050211,131700,1.5981,1.5981,1.5979,1.5979
EURCAD,20050211,131800,1.5978,1.5978,1.5972,1.5973
EURCAD,20050211,131900,1.5975,1.5978,1.5974,1.5975
EURCAD,20050211,132000,1.5972,1.5973,1.5967,1.5970
EURCAD,20050211,132100,1.5969,1.5969,1.5967,1.5968
EURCAD,20050211,132200,1.5967,1.5970,1.5967,1.5970
EURCAD,20050211,132300,1.5969,1.5971,1.5969,1.5971
EURCAD,20050211,132400,1.5971,1.5971,1.5969,1.5969
EURCAD,20050211,132500,1.5970,1.5970,1.5969,1.5969
EURCAD,20050211,132600,1.5970,1.5973,1.5970,1.5973
EURCAD,20050211,132700,1.5974,1.5974,1.5972,1.5973
EURCAD,20050211,132800,1.5972,1.5973,1.5972,1.5973
EURCAD,20050211,132900,1.5974,1.5974,1.5971,1.5971
EURCAD,20050211,133000,1.5970,1.5970,1.5967,1.5969
EURCAD,20050211,133100,1.5970,1.5971,1.5970,1.5970
EURCAD,20050211,133200,1.5970,1.5971,1.5969,1.5971
EURCAD,20050211,133300,1.5970,1.5971,1.5970,1.5971
EURCAD,20050211,133400,1.5972,1.5974,1.5972,1.5974
EURCAD,20050211,133500,1.5973,1.5974,1.5972,1.5974
EURCAD,20050211,133600,1.5973,1.5974,1.5973,1.5974
EURCAD,20050211,133700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050211,133800,1.5976,1.5977,1.5974,1.5974
EURCAD,20050211,133900,1.5973,1.5973,1.5971,1.5971
EURCAD,20050211,134000,1.5970,1.5971,1.5970,1.5970
EURCAD,20050211,134100,1.5971,1.5973,1.5969,1.5973
EURCAD,20050211,134200,1.5974,1.5977,1.5974,1.5977
EURCAD,20050211,134300,1.5976,1.5976,1.5972,1.5973
EURCAD,20050211,134400,1.5974,1.5978,1.5974,1.5978
EURCAD,20050211,134500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050211,134600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050211,134700,1.5978,1.5981,1.5977,1.5981
EURCAD,20050211,134800,1.5980,1.5981,1.5980,1.5980
EURCAD,20050211,134900,1.5981,1.5981,1.5978,1.5978
EURCAD,20050211,135000,1.5979,1.5981,1.5979,1.5980
EURCAD,20050211,135100,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,135200,1.5976,1.5976,1.5973,1.5973
EURCAD,20050211,135300,1.5972,1.5973,1.5970,1.5973
EURCAD,20050211,135400,1.5974,1.5975,1.5969,1.5969
EURCAD,20050211,135500,1.5970,1.5974,1.5970,1.5974
EURCAD,20050211,135600,1.5973,1.5973,1.5969,1.5970
EURCAD,20050211,135700,1.5971,1.5974,1.5971,1.5974
EURCAD,20050211,135800,1.5976,1.5979,1.5974,1.5974
EURCAD,20050211,135900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050211,140000,1.5973,1.5974,1.5973,1.5974
EURCAD,20050211,140100,1.5975,1.5977,1.5975,1.5977
EURCAD,20050211,140200,1.5978,1.5978,1.5976,1.5977
EURCAD,20050211,140300,1.5978,1.5978,1.5975,1.5975
EURCAD,20050211,140400,1.5974,1.5974,1.5972,1.5973
EURCAD,20050211,140500,1.5970,1.5971,1.5968,1.5970
EURCAD,20050211,140600,1.5969,1.5970,1.5967,1.5969
EURCAD,20050211,140700,1.5968,1.5970,1.5968,1.5970
EURCAD,20050211,140800,1.5969,1.5972,1.5969,1.5971
EURCAD,20050211,140900,1.5972,1.5972,1.5967,1.5967
EURCAD,20050211,141000,1.5968,1.5968,1.5966,1.5966
EURCAD,20050211,141100,1.5965,1.5969,1.5965,1.5969
EURCAD,20050211,141200,1.5968,1.5968,1.5966,1.5967
EURCAD,20050211,141300,1.5966,1.5970,1.5966,1.5970
EURCAD,20050211,141400,1.5971,1.5973,1.5971,1.5971
EURCAD,20050211,141500,1.5972,1.5974,1.5972,1.5974
EURCAD,20050211,141600,1.5975,1.5976,1.5972,1.5972
EURCAD,20050211,141700,1.5973,1.5973,1.5972,1.5972
EURCAD,20050211,141800,1.5973,1.5978,1.5973,1.5978
EURCAD,20050211,141900,1.5977,1.5983,1.5977,1.5983
EURCAD,20050211,142000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050211,142100,1.5983,1.5986,1.5983,1.5986
EURCAD,20050211,142200,1.5987,1.5989,1.5987,1.5989
EURCAD,20050211,142300,1.5988,1.5988,1.5985,1.5986
EURCAD,20050211,142400,1.5987,1.5987,1.5985,1.5985
EURCAD,20050211,142500,1.5984,1.5984,1.5982,1.5982
EURCAD,20050211,142600,1.5981,1.5981,1.5978,1.5978
EURCAD,20050211,142700,1.5977,1.5980,1.5977,1.5980
EURCAD,20050211,142800,1.5979,1.5982,1.5979,1.5982
EURCAD,20050211,142900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050211,143000,1.5980,1.5980,1.5978,1.5978
EURCAD,20050211,143100,1.5977,1.5977,1.5973,1.5975
EURCAD,20050211,143200,1.5974,1.5974,1.5971,1.5971
EURCAD,20050211,143300,1.5972,1.5972,1.5970,1.5970
EURCAD,20050211,143400,1.5969,1.5969,1.5964,1.5965
EURCAD,20050211,143500,1.5964,1.5964,1.5963,1.5963
EURCAD,20050211,143600,1.5962,1.5962,1.5957,1.5959
EURCAD,20050211,143700,1.5960,1.5961,1.5957,1.5960
EURCAD,20050211,143800,1.5959,1.5962,1.5959,1.5962
EURCAD,20050211,143900,1.5961,1.5963,1.5961,1.5962
EURCAD,20050211,144000,1.5961,1.5961,1.5960,1.5961
EURCAD,20050211,144100,1.5962,1.5963,1.5961,1.5961
EURCAD,20050211,144200,1.5962,1.5962,1.5961,1.5961
EURCAD,20050211,144300,1.5960,1.5960,1.5956,1.5958
EURCAD,20050211,144400,1.5957,1.5960,1.5957,1.5960
EURCAD,20050211,144500,1.5959,1.5961,1.5959,1.5961
EURCAD,20050211,144600,1.5962,1.5963,1.5959,1.5959
EURCAD,20050211,144700,1.5960,1.5960,1.5960,1.5960
EURCAD,20050211,144800,1.5959,1.5959,1.5957,1.5958
EURCAD,20050211,144900,1.5959,1.5959,1.5955,1.5956
EURCAD,20050211,145000,1.5955,1.5955,1.5954,1.5955
EURCAD,20050211,145100,1.5956,1.5956,1.5955,1.5955
EURCAD,20050211,145200,1.5954,1.5956,1.5954,1.5955
EURCAD,20050211,145300,1.5954,1.5955,1.5954,1.5954
EURCAD,20050211,145400,1.5955,1.5956,1.5954,1.5956
EURCAD,20050211,145500,1.5957,1.5957,1.5956,1.5956
EURCAD,20050211,145600,1.5957,1.5957,1.5956,1.5957
EURCAD,20050211,145700,1.5958,1.5960,1.5958,1.5960
EURCAD,20050211,145800,1.5959,1.5962,1.5959,1.5962
EURCAD,20050211,145900,1.5963,1.5965,1.5963,1.5965
EURCAD,20050211,150000,1.5966,1.5966,1.5964,1.5964
EURCAD,20050211,150100,1.5965,1.5968,1.5965,1.5967
EURCAD,20050211,150200,1.5968,1.5970,1.5968,1.5970
EURCAD,20050211,150300,1.5971,1.5971,1.5969,1.5969
EURCAD,20050211,150400,1.5968,1.5968,1.5967,1.5967
EURCAD,20050211,150500,1.5968,1.5968,1.5965,1.5966
EURCAD,20050211,150600,1.5967,1.5967,1.5965,1.5965
EURCAD,20050211,150700,1.5964,1.5966,1.5963,1.5966
EURCAD,20050211,150800,1.5965,1.5968,1.5965,1.5968
EURCAD,20050211,150900,1.5969,1.5969,1.5967,1.5967
EURCAD,20050211,151000,1.5966,1.5968,1.5966,1.5967
EURCAD,20050211,151100,1.5966,1.5966,1.5965,1.5965
EURCAD,20050211,151200,1.5964,1.5966,1.5964,1.5966
EURCAD,20050211,151300,1.5965,1.5965,1.5963,1.5963
EURCAD,20050211,151400,1.5962,1.5963,1.5962,1.5963
EURCAD,20050211,151500,1.5964,1.5967,1.5964,1.5966
EURCAD,20050211,151600,1.5965,1.5966,1.5965,1.5965
EURCAD,20050211,151700,1.5966,1.5969,1.5966,1.5968
EURCAD,20050211,151800,1.5967,1.5969,1.5967,1.5969
EURCAD,20050211,151900,1.5968,1.5969,1.5966,1.5966
EURCAD,20050211,152000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050211,152100,1.5969,1.5970,1.5969,1.5969
EURCAD,20050211,152200,1.5968,1.5970,1.5967,1.5967
EURCAD,20050211,152300,1.5968,1.5970,1.5968,1.5970
EURCAD,20050211,152400,1.5971,1.5972,1.5971,1.5971
EURCAD,20050211,152500,1.5970,1.5974,1.5970,1.5973
EURCAD,20050211,152600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050211,152700,1.5970,1.5971,1.5970,1.5970
EURCAD,20050211,152800,1.5969,1.5975,1.5969,1.5974
EURCAD,20050211,152900,1.5973,1.5973,1.5969,1.5972
EURCAD,20050211,153000,1.5973,1.5975,1.5973,1.5974
EURCAD,20050211,153100,1.5975,1.5975,1.5973,1.5973
EURCAD,20050211,153200,1.5974,1.5974,1.5972,1.5973
EURCAD,20050211,153300,1.5972,1.5972,1.5970,1.5970
EURCAD,20050211,153400,1.5971,1.5972,1.5971,1.5972
EURCAD,20050211,153500,1.5973,1.5973,1.5972,1.5973
EURCAD,20050211,153600,1.5972,1.5973,1.5972,1.5973
EURCAD,20050211,153700,1.5974,1.5976,1.5974,1.5976
EURCAD,20050211,153800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050211,153900,1.5975,1.5977,1.5975,1.5976
EURCAD,20050211,154000,1.5975,1.5975,1.5972,1.5974
EURCAD,20050211,154100,1.5975,1.5976,1.5975,1.5976
EURCAD,20050211,154200,1.5975,1.5975,1.5970,1.5970
EURCAD,20050211,154300,1.5971,1.5972,1.5971,1.5972
EURCAD,20050211,154400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050211,154500,1.5971,1.5971,1.5970,1.5970
EURCAD,20050211,154600,1.5971,1.5976,1.5971,1.5976
EURCAD,20050211,154700,1.5975,1.5975,1.5972,1.5972
EURCAD,20050211,154800,1.5971,1.5971,1.5969,1.5969
EURCAD,20050211,154900,1.5968,1.5969,1.5968,1.5969
EURCAD,20050211,155000,1.5970,1.5972,1.5969,1.5972
EURCAD,20050211,155100,1.5973,1.5975,1.5972,1.5975
EURCAD,20050211,155200,1.5974,1.5975,1.5972,1.5972
EURCAD,20050211,155300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050211,155400,1.5969,1.5970,1.5969,1.5970
EURCAD,20050211,155500,1.5969,1.5969,1.5969,1.5969
EURCAD,20050211,155600,1.5969,1.5969,1.5967,1.5967
EURCAD,20050211,155700,1.5968,1.5971,1.5968,1.5971
EURCAD,20050211,155800,1.5970,1.5970,1.5969,1.5969
EURCAD,20050211,155900,1.5968,1.5968,1.5965,1.5967
EURCAD,20050211,160000,1.5968,1.5971,1.5968,1.5971
EURCAD,20050211,160100,1.5974,1.5974,1.5970,1.5970
EURCAD,20050211,160200,1.5969,1.5970,1.5969,1.5969
EURCAD,20050211,160300,1.5970,1.5970,1.5964,1.5964
EURCAD,20050211,160400,1.5965,1.5966,1.5963,1.5966
EURCAD,20050211,160500,1.5965,1.5966,1.5963,1.5966
EURCAD,20050211,160600,1.5967,1.5970,1.5967,1.5970
EURCAD,20050211,160700,1.5971,1.5972,1.5970,1.5970
EURCAD,20050211,160800,1.5969,1.5969,1.5968,1.5969
EURCAD,20050211,160900,1.5970,1.5972,1.5969,1.5972
EURCAD,20050211,161000,1.5971,1.5975,1.5971,1.5975
EURCAD,20050211,161100,1.5976,1.5984,1.5976,1.5980
EURCAD,20050211,161200,1.5981,1.5982,1.5980,1.5980
EURCAD,20050211,161300,1.5979,1.5980,1.5976,1.5977
EURCAD,20050211,161400,1.5978,1.5982,1.5978,1.5981
EURCAD,20050211,161500,1.5982,1.5983,1.5979,1.5979
EURCAD,20050211,161600,1.5980,1.5981,1.5968,1.5968
EURCAD,20050211,161700,1.5967,1.5971,1.5964,1.5970
EURCAD,20050211,161800,1.5971,1.5975,1.5971,1.5972
EURCAD,20050211,161900,1.5971,1.5973,1.5970,1.5970
EURCAD,20050211,162000,1.5969,1.5973,1.5967,1.5972
EURCAD,20050211,162100,1.5973,1.5973,1.5972,1.5972
EURCAD,20050211,162200,1.5973,1.5974,1.5972,1.5973
EURCAD,20050211,162300,1.5972,1.5972,1.5969,1.5969
EURCAD,20050211,162400,1.5971,1.5973,1.5971,1.5972
EURCAD,20050211,162500,1.5973,1.5978,1.5973,1.5978
EURCAD,20050211,162600,1.5979,1.5981,1.5979,1.5981
EURCAD,20050211,162700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050211,162800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050211,162900,1.5982,1.5984,1.5982,1.5984
EURCAD,20050211,163000,1.5983,1.5988,1.5983,1.5988
EURCAD,20050211,163100,1.5989,1.5990,1.5987,1.5987
EURCAD,20050211,163200,1.5988,1.5988,1.5985,1.5985
EURCAD,20050211,163300,1.5984,1.5986,1.5983,1.5986
EURCAD,20050211,163400,1.5985,1.5986,1.5984,1.5984
EURCAD,20050211,163500,1.5983,1.5986,1.5983,1.5986
EURCAD,20050211,163600,1.5985,1.5985,1.5983,1.5985
EURCAD,20050211,163700,1.5984,1.5986,1.5984,1.5985
EURCAD,20050211,163800,1.5984,1.5986,1.5983,1.5985
EURCAD,20050211,163900,1.5984,1.5984,1.5982,1.5983
EURCAD,20050211,164000,1.5984,1.5986,1.5984,1.5985
EURCAD,20050211,164100,1.5984,1.5984,1.5980,1.5980
EURCAD,20050211,164200,1.5979,1.5979,1.5977,1.5977
EURCAD,20050211,164300,1.5976,1.5982,1.5976,1.5982
EURCAD,20050211,164400,1.5981,1.5983,1.5980,1.5983
EURCAD,20050211,164500,1.5982,1.5982,1.5979,1.5980
EURCAD,20050211,164600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050211,164700,1.5978,1.5980,1.5978,1.5979
EURCAD,20050211,164800,1.5978,1.5978,1.5977,1.5978
EURCAD,20050211,164900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050211,165000,1.5979,1.5981,1.5979,1.5980
EURCAD,20050211,165100,1.5979,1.5979,1.5974,1.5975
EURCAD,20050211,165200,1.5974,1.5975,1.5972,1.5972
EURCAD,20050211,165300,1.5971,1.5971,1.5969,1.5970
EURCAD,20050211,165400,1.5971,1.5973,1.5971,1.5971
EURCAD,20050211,165500,1.5970,1.5971,1.5968,1.5970
EURCAD,20050211,165600,1.5969,1.5971,1.5969,1.5970
EURCAD,20050211,165700,1.5969,1.5970,1.5969,1.5970
EURCAD,20050211,165800,1.5969,1.5969,1.5968,1.5969
EURCAD,20050211,165900,1.5968,1.5969,1.5968,1.5968
EURCAD,20050211,170000,1.5967,1.5967,1.5965,1.5965
EURCAD,20050211,170100,1.5964,1.5965,1.5964,1.5964
EURCAD,20050211,170200,1.5965,1.5970,1.5965,1.5969
EURCAD,20050211,170300,1.5968,1.5969,1.5968,1.5968
EURCAD,20050211,170400,1.5969,1.5970,1.5967,1.5970
EURCAD,20050211,170500,1.5969,1.5970,1.5969,1.5970
EURCAD,20050211,170600,1.5969,1.5970,1.5968,1.5969
EURCAD,20050211,170700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050211,170800,1.5969,1.5971,1.5969,1.5969
EURCAD,20050211,170900,1.5968,1.5970,1.5967,1.5967
EURCAD,20050211,171000,1.5968,1.5969,1.5968,1.5968
EURCAD,20050211,171100,1.5967,1.5969,1.5967,1.5968
EURCAD,20050211,171200,1.5967,1.5968,1.5965,1.5965
EURCAD,20050211,171300,1.5966,1.5967,1.5965,1.5967
EURCAD,20050211,171400,1.5969,1.5972,1.5968,1.5972
EURCAD,20050211,171500,1.5971,1.5971,1.5970,1.5971
EURCAD,20050211,171600,1.5970,1.5970,1.5967,1.5968
EURCAD,20050211,171700,1.5967,1.5971,1.5967,1.5967
EURCAD,20050211,171800,1.5966,1.5968,1.5965,1.5966
EURCAD,20050211,171900,1.5965,1.5965,1.5957,1.5957
EURCAD,20050211,172000,1.5955,1.5957,1.5954,1.5955
EURCAD,20050211,172100,1.5954,1.5955,1.5954,1.5955
EURCAD,20050211,172200,1.5954,1.5956,1.5954,1.5954
EURCAD,20050211,172300,1.5955,1.5955,1.5954,1.5954
EURCAD,20050211,172400,1.5955,1.5955,1.5953,1.5953
EURCAD,20050211,172500,1.5952,1.5955,1.5952,1.5955
EURCAD,20050211,172600,1.5954,1.5956,1.5954,1.5956
EURCAD,20050211,172700,1.5956,1.5956,1.5955,1.5956
EURCAD,20050211,172800,1.5955,1.5957,1.5955,1.5956
EURCAD,20050211,172900,1.5955,1.5956,1.5955,1.5955
EURCAD,20050211,173000,1.5954,1.5954,1.5950,1.5950
EURCAD,20050211,173100,1.5951,1.5954,1.5951,1.5954
EURCAD,20050211,173200,1.5953,1.5953,1.5951,1.5951
EURCAD,20050211,173300,1.5950,1.5952,1.5948,1.5951
EURCAD,20050211,173400,1.5950,1.5950,1.5946,1.5948
EURCAD,20050211,173500,1.5944,1.5944,1.5939,1.5940
EURCAD,20050211,173600,1.5941,1.5942,1.5939,1.5939
EURCAD,20050211,173700,1.5938,1.5938,1.5936,1.5936
EURCAD,20050211,173800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050211,173900,1.5935,1.5935,1.5932,1.5932
EURCAD,20050211,174000,1.5931,1.5937,1.5931,1.5936
EURCAD,20050211,174100,1.5937,1.5939,1.5936,1.5937
EURCAD,20050211,174200,1.5936,1.5938,1.5936,1.5937
EURCAD,20050211,174300,1.5938,1.5940,1.5938,1.5939
EURCAD,20050211,174400,1.5940,1.5942,1.5940,1.5942
EURCAD,20050211,174500,1.5941,1.5942,1.5941,1.5942
EURCAD,20050211,174600,1.5941,1.5941,1.5940,1.5941
EURCAD,20050211,174700,1.5940,1.5943,1.5940,1.5943
EURCAD,20050211,174800,1.5944,1.5944,1.5940,1.5940
EURCAD,20050211,174900,1.5939,1.5939,1.5934,1.5934
EURCAD,20050211,175000,1.5933,1.5934,1.5931,1.5934
EURCAD,20050211,175100,1.5935,1.5936,1.5929,1.5929
EURCAD,20050211,175200,1.5926,1.5928,1.5925,1.5928
EURCAD,20050211,175300,1.5929,1.5935,1.5928,1.5934
EURCAD,20050211,175400,1.5935,1.5935,1.5934,1.5935
EURCAD,20050211,175500,1.5934,1.5935,1.5934,1.5935
EURCAD,20050211,175600,1.5934,1.5935,1.5933,1.5934
EURCAD,20050211,175700,1.5933,1.5933,1.5928,1.5928
EURCAD,20050211,175800,1.5927,1.5928,1.5924,1.5925
EURCAD,20050211,175900,1.5924,1.5924,1.5920,1.5923
EURCAD,20050211,180000,1.5922,1.5923,1.5921,1.5921
EURCAD,20050211,180100,1.5920,1.5920,1.5917,1.5919
EURCAD,20050211,180200,1.5920,1.5922,1.5917,1.5917
EURCAD,20050211,180300,1.5916,1.5917,1.5915,1.5916
EURCAD,20050211,180400,1.5915,1.5918,1.5913,1.5913
EURCAD,20050211,180500,1.5914,1.5918,1.5913,1.5913
EURCAD,20050211,180600,1.5912,1.5917,1.5912,1.5917
EURCAD,20050211,180700,1.5916,1.5919,1.5916,1.5919
EURCAD,20050211,180800,1.5918,1.5921,1.5918,1.5919
EURCAD,20050211,180900,1.5918,1.5918,1.5914,1.5914
EURCAD,20050211,181000,1.5913,1.5915,1.5911,1.5915
EURCAD,20050211,181100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050211,181200,1.5915,1.5915,1.5914,1.5914
EURCAD,20050211,181300,1.5915,1.5917,1.5915,1.5915
EURCAD,20050211,181400,1.5916,1.5918,1.5916,1.5918
EURCAD,20050211,181500,1.5919,1.5920,1.5917,1.5917
EURCAD,20050211,181600,1.5916,1.5918,1.5915,1.5916
EURCAD,20050211,181700,1.5917,1.5924,1.5917,1.5924
EURCAD,20050211,181800,1.5925,1.5927,1.5925,1.5927
EURCAD,20050211,181900,1.5926,1.5928,1.5926,1.5927
EURCAD,20050211,182000,1.5928,1.5931,1.5928,1.5931
EURCAD,20050211,182100,1.5932,1.5934,1.5932,1.5934
EURCAD,20050211,182200,1.5935,1.5935,1.5932,1.5932
EURCAD,20050211,182300,1.5933,1.5933,1.5930,1.5930
EURCAD,20050211,182400,1.5929,1.5931,1.5928,1.5928
EURCAD,20050211,182500,1.5929,1.5932,1.5929,1.5932
EURCAD,20050211,182600,1.5931,1.5931,1.5930,1.5930
EURCAD,20050211,182700,1.5929,1.5930,1.5929,1.5929
EURCAD,20050211,182800,1.5928,1.5929,1.5928,1.5929
EURCAD,20050211,182900,1.5928,1.5928,1.5926,1.5926
EURCAD,20050211,183000,1.5927,1.5929,1.5927,1.5929
EURCAD,20050211,183100,1.5928,1.5928,1.5923,1.5923
EURCAD,20050211,183200,1.5922,1.5922,1.5919,1.5920
EURCAD,20050211,183300,1.5919,1.5919,1.5917,1.5917
EURCAD,20050211,183400,1.5916,1.5917,1.5916,1.5917
EURCAD,20050211,183500,1.5916,1.5916,1.5912,1.5912
EURCAD,20050211,183600,1.5911,1.5913,1.5911,1.5912
EURCAD,20050211,183700,1.5911,1.5911,1.5908,1.5908
EURCAD,20050211,183800,1.5907,1.5908,1.5905,1.5905
EURCAD,20050211,183900,1.5906,1.5908,1.5905,1.5908
EURCAD,20050211,184000,1.5907,1.5912,1.5907,1.5912
EURCAD,20050211,184100,1.5911,1.5913,1.5910,1.5910
EURCAD,20050211,184200,1.5909,1.5909,1.5907,1.5907
EURCAD,20050211,184300,1.5906,1.5908,1.5905,1.5908
EURCAD,20050211,184400,1.5909,1.5910,1.5908,1.5908
EURCAD,20050211,184500,1.5908,1.5908,1.5906,1.5908
EURCAD,20050211,184600,1.5909,1.5910,1.5909,1.5909
EURCAD,20050211,184700,1.5908,1.5910,1.5908,1.5910
EURCAD,20050211,184800,1.5911,1.5911,1.5910,1.5910
EURCAD,20050211,184900,1.5909,1.5909,1.5907,1.5907
EURCAD,20050211,185000,1.5906,1.5907,1.5904,1.5906
EURCAD,20050211,185100,1.5905,1.5906,1.5905,1.5906
EURCAD,20050211,185200,1.5907,1.5907,1.5905,1.5905
EURCAD,20050211,185300,1.5906,1.5909,1.5906,1.5909
EURCAD,20050211,185400,1.5908,1.5909,1.5906,1.5906
EURCAD,20050211,185500,1.5905,1.5906,1.5905,1.5905
EURCAD,20050211,185600,1.5904,1.5904,1.5898,1.5898
EURCAD,20050211,185700,1.5897,1.5902,1.5897,1.5902
EURCAD,20050211,185800,1.5901,1.5905,1.5901,1.5905
EURCAD,20050211,185900,1.5906,1.5906,1.5904,1.5905
EURCAD,20050211,190000,1.5906,1.5908,1.5906,1.5908
EURCAD,20050211,190100,1.5907,1.5907,1.5906,1.5906
EURCAD,20050211,190200,1.5905,1.5906,1.5905,1.5905
EURCAD,20050211,190300,1.5904,1.5904,1.5902,1.5902
EURCAD,20050211,190400,1.5901,1.5902,1.5899,1.5902
EURCAD,20050211,190500,1.5901,1.5903,1.5901,1.5902
EURCAD,20050211,190600,1.5903,1.5907,1.5903,1.5907
EURCAD,20050211,190700,1.5906,1.5908,1.5906,1.5908
EURCAD,20050211,190800,1.5909,1.5910,1.5908,1.5909
EURCAD,20050211,190900,1.5908,1.5909,1.5908,1.5908
EURCAD,20050211,191000,1.5907,1.5908,1.5907,1.5908
EURCAD,20050211,191100,1.5907,1.5907,1.5905,1.5906
EURCAD,20050211,191200,1.5907,1.5907,1.5907,1.5907
EURCAD,20050211,191300,1.5908,1.5908,1.5908,1.5908
EURCAD,20050211,191400,1.5908,1.5910,1.5908,1.5908
EURCAD,20050211,191500,1.5909,1.5911,1.5909,1.5911
EURCAD,20050211,191600,1.5910,1.5912,1.5910,1.5912
EURCAD,20050211,191700,1.5911,1.5913,1.5910,1.5913
EURCAD,20050211,191800,1.5912,1.5914,1.5912,1.5914
EURCAD,20050211,191900,1.5915,1.5916,1.5915,1.5915
EURCAD,20050211,192000,1.5916,1.5917,1.5915,1.5916
EURCAD,20050211,192100,1.5917,1.5917,1.5914,1.5914
EURCAD,20050211,192200,1.5915,1.5917,1.5915,1.5917
EURCAD,20050211,192300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050211,192400,1.5918,1.5918,1.5918,1.5918
EURCAD,20050211,192500,1.5917,1.5918,1.5917,1.5917
EURCAD,20050211,192600,1.5918,1.5919,1.5918,1.5918
EURCAD,20050211,192700,1.5917,1.5918,1.5917,1.5918
EURCAD,20050211,192800,1.5917,1.5920,1.5917,1.5920
EURCAD,20050211,192900,1.5919,1.5919,1.5917,1.5917
EURCAD,20050211,193000,1.5918,1.5919,1.5918,1.5919
EURCAD,20050211,193100,1.5920,1.5922,1.5920,1.5922
EURCAD,20050211,193200,1.5921,1.5921,1.5918,1.5918
EURCAD,20050211,193300,1.5919,1.5919,1.5918,1.5918
EURCAD,20050211,193400,1.5919,1.5919,1.5916,1.5916
EURCAD,20050211,193500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050211,193600,1.5916,1.5917,1.5916,1.5916
EURCAD,20050211,193700,1.5917,1.5917,1.5915,1.5916
EURCAD,20050211,193800,1.5917,1.5917,1.5915,1.5916
EURCAD,20050211,193900,1.5917,1.5917,1.5916,1.5917
EURCAD,20050211,194000,1.5917,1.5917,1.5916,1.5917
EURCAD,20050211,194100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050211,194200,1.5917,1.5918,1.5915,1.5915
EURCAD,20050211,194300,1.5916,1.5920,1.5916,1.5918
EURCAD,20050211,194400,1.5919,1.5920,1.5918,1.5919
EURCAD,20050211,194500,1.5920,1.5921,1.5919,1.5921
EURCAD,20050211,194600,1.5921,1.5921,1.5921,1.5921
EURCAD,20050211,194700,1.5920,1.5920,1.5919,1.5920
EURCAD,20050211,194800,1.5921,1.5923,1.5921,1.5923
EURCAD,20050211,194900,1.5924,1.5924,1.5921,1.5921
EURCAD,20050211,195000,1.5922,1.5923,1.5922,1.5923
EURCAD,20050211,195100,1.5924,1.5925,1.5923,1.5925
EURCAD,20050211,195200,1.5924,1.5924,1.5922,1.5923
EURCAD,20050211,195300,1.5924,1.5925,1.5923,1.5923
EURCAD,20050211,195400,1.5924,1.5925,1.5922,1.5922
EURCAD,20050211,195500,1.5921,1.5922,1.5919,1.5920
EURCAD,20050211,195600,1.5919,1.5922,1.5919,1.5922
EURCAD,20050211,195700,1.5921,1.5921,1.5920,1.5921
EURCAD,20050211,195800,1.5922,1.5922,1.5918,1.5919
EURCAD,20050211,195900,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,200000,1.5918,1.5920,1.5917,1.5917
EURCAD,20050211,200100,1.5918,1.5918,1.5917,1.5918
EURCAD,20050211,200200,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,200300,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,200400,1.5921,1.5921,1.5919,1.5920
EURCAD,20050211,200500,1.5919,1.5919,1.5918,1.5918
EURCAD,20050211,200600,1.5917,1.5920,1.5917,1.5920
EURCAD,20050211,200700,1.5922,1.5923,1.5921,1.5922
EURCAD,20050211,200800,1.5923,1.5924,1.5922,1.5924
EURCAD,20050211,200900,1.5923,1.5924,1.5922,1.5924
EURCAD,20050211,201000,1.5925,1.5926,1.5925,1.5926
EURCAD,20050211,201100,1.5927,1.5927,1.5926,1.5926
EURCAD,20050211,201200,1.5926,1.5926,1.5924,1.5924
EURCAD,20050211,201300,1.5925,1.5927,1.5925,1.5927
EURCAD,20050211,201400,1.5928,1.5930,1.5927,1.5930
EURCAD,20050211,201500,1.5929,1.5930,1.5929,1.5929
EURCAD,20050211,201600,1.5928,1.5929,1.5928,1.5928
EURCAD,20050211,201700,1.5929,1.5929,1.5929,1.5929
EURCAD,20050211,201800,1.5930,1.5930,1.5928,1.5929
EURCAD,20050211,201900,1.5930,1.5930,1.5929,1.5929
EURCAD,20050211,202000,1.5928,1.5929,1.5928,1.5928
EURCAD,20050211,202100,1.5927,1.5928,1.5924,1.5924
EURCAD,20050211,202200,1.5925,1.5925,1.5919,1.5920
EURCAD,20050211,202300,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,202400,1.5919,1.5919,1.5916,1.5919
EURCAD,20050211,202500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050211,202600,1.5919,1.5919,1.5917,1.5918
EURCAD,20050211,202700,1.5919,1.5919,1.5917,1.5919
EURCAD,20050211,202800,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,202900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,203000,1.5919,1.5919,1.5917,1.5917
EURCAD,20050211,203100,1.5918,1.5918,1.5918,1.5918
EURCAD,20050211,203200,1.5918,1.5918,1.5917,1.5917
EURCAD,20050211,203300,1.5918,1.5918,1.5917,1.5917
EURCAD,20050211,203400,1.5918,1.5918,1.5917,1.5917
EURCAD,20050211,203500,1.5917,1.5918,1.5917,1.5918
EURCAD,20050211,203600,1.5917,1.5917,1.5916,1.5917
EURCAD,20050211,203700,1.5918,1.5920,1.5917,1.5920
EURCAD,20050211,203800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,203900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,204000,1.5918,1.5918,1.5916,1.5917
EURCAD,20050211,204100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050211,204200,1.5917,1.5918,1.5915,1.5916
EURCAD,20050211,204300,1.5915,1.5915,1.5914,1.5914
EURCAD,20050211,204400,1.5915,1.5918,1.5915,1.5917
EURCAD,20050211,204500,1.5916,1.5916,1.5914,1.5916
EURCAD,20050211,204600,1.5915,1.5915,1.5914,1.5915
EURCAD,20050211,204700,1.5916,1.5917,1.5915,1.5917
EURCAD,20050211,204800,1.5916,1.5918,1.5913,1.5913
EURCAD,20050211,204900,1.5912,1.5914,1.5912,1.5913
EURCAD,20050211,205000,1.5912,1.5917,1.5912,1.5917
EURCAD,20050211,205100,1.5915,1.5916,1.5913,1.5913
EURCAD,20050211,205200,1.5912,1.5912,1.5909,1.5912
EURCAD,20050211,205300,1.5911,1.5913,1.5911,1.5913
EURCAD,20050211,205400,1.5914,1.5914,1.5913,1.5913
EURCAD,20050211,205500,1.5914,1.5916,1.5914,1.5916
EURCAD,20050211,205600,1.5916,1.5916,1.5915,1.5916
EURCAD,20050211,205700,1.5915,1.5917,1.5915,1.5917
EURCAD,20050211,205800,1.5916,1.5918,1.5916,1.5918
EURCAD,20050211,205900,1.5919,1.5919,1.5918,1.5918
EURCAD,20050211,210000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,210100,1.5921,1.5923,1.5921,1.5923
EURCAD,20050211,210200,1.5924,1.5924,1.5922,1.5922
EURCAD,20050211,210300,1.5921,1.5922,1.5921,1.5922
EURCAD,20050211,210400,1.5921,1.5921,1.5918,1.5918
EURCAD,20050211,210500,1.5919,1.5921,1.5918,1.5921
EURCAD,20050211,210600,1.5922,1.5922,1.5920,1.5920
EURCAD,20050211,210700,1.5921,1.5923,1.5921,1.5923
EURCAD,20050211,210800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050211,210900,1.5922,1.5922,1.5922,1.5922
EURCAD,20050211,211000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050211,211100,1.5921,1.5921,1.5920,1.5920
EURCAD,20050211,211300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050211,211400,1.5920,1.5921,1.5920,1.5921
EURCAD,20050211,211500,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,211600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,211700,1.5918,1.5919,1.5918,1.5919
EURCAD,20050211,211800,1.5918,1.5918,1.5918,1.5918
EURCAD,20050211,211900,1.5918,1.5919,1.5918,1.5919
EURCAD,20050211,212000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050211,212100,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,212200,1.5920,1.5921,1.5920,1.5921
EURCAD,20050211,212300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050211,212400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050211,212500,1.5920,1.5920,1.5919,1.5920
EURCAD,20050211,212600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,212700,1.5918,1.5919,1.5917,1.5918
EURCAD,20050211,212800,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,212900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,213000,1.5919,1.5920,1.5919,1.5920
EURCAD,20050211,213100,1.5920,1.5920,1.5915,1.5915
EURCAD,20050211,213200,1.5914,1.5914,1.5913,1.5913
EURCAD,20050211,213300,1.5912,1.5913,1.5910,1.5910
EURCAD,20050211,213400,1.5909,1.5910,1.5908,1.5910
EURCAD,20050211,213500,1.5911,1.5911,1.5911,1.5911
EURCAD,20050211,213600,1.5912,1.5912,1.5910,1.5910
EURCAD,20050211,213700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050211,213800,1.5909,1.5910,1.5909,1.5910
EURCAD,20050211,213900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050211,214000,1.5911,1.5912,1.5911,1.5912
EURCAD,20050211,214100,1.5911,1.5912,1.5911,1.5912
EURCAD,20050211,214200,1.5912,1.5914,1.5912,1.5914
EURCAD,20050211,214300,1.5915,1.5918,1.5915,1.5918
EURCAD,20050211,214400,1.5917,1.5919,1.5916,1.5916
EURCAD,20050211,214500,1.5917,1.5919,1.5917,1.5919
EURCAD,20050211,214600,1.5918,1.5919,1.5918,1.5919
EURCAD,20050211,214700,1.5918,1.5918,1.5918,1.5918
EURCAD,20050211,214800,1.5918,1.5920,1.5918,1.5919
EURCAD,20050211,214900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050211,215000,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,215100,1.5920,1.5920,1.5919,1.5920
EURCAD,20050211,215200,1.5921,1.5921,1.5919,1.5919
EURCAD,20050211,215300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050211,215400,1.5918,1.5918,1.5917,1.5917
EURCAD,20050211,215500,1.5918,1.5918,1.5917,1.5917
EURCAD,20050211,215600,1.5917,1.5917,1.5915,1.5916
EURCAD,20050211,215700,1.5915,1.5916,1.5914,1.5914
EURCAD,20050211,215800,1.5913,1.5913,1.5912,1.5913
EURCAD,20050211,215900,1.5912,1.5912,1.5910,1.5911
EURCAD,20050211,220000,1.5910,1.5910,1.5909,1.5909
AUDUSD,20050211,000100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,000200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,000300,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,000400,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050211,000500,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,000600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,000700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050211,000800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050211,000900,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050211,001000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,001100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,001200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050211,001300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,001400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,001500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,001600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,001700,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050211,001800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050211,001900,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,002000,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,002100,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,002200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,002300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,002400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,002500,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,002600,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,002700,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,002800,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,002900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,003000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,003100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,003200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,003300,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,003400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,003500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,003600,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,003700,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050211,003800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,003900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,004000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,004100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,004200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,004300,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,004400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,004500,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050211,004600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,004700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,004800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,004900,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,005000,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,005100,0.7814,0.7819,0.7813,0.7819
AUDUSD,20050211,005200,0.7818,0.7823,0.7818,0.7822
AUDUSD,20050211,005300,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050211,005400,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050211,005500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050211,005600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,005700,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050211,005800,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050211,005900,0.7816,0.7816,0.7813,0.7813
AUDUSD,20050211,010000,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,010100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,010200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,010300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,010400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,010500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,010600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,010700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,010800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,010900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,011000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,011100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,011200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,011300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,011400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,011500,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,011600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,011700,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,011800,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,011900,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,012000,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050211,012100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,012200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,012300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,012400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,012500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,012600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,012700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,012800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,012900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,013000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,013100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,013200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,013300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,013400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,013500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,013600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,013700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,013800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,013900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,014000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,014100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,014200,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050211,014300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,014400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,014500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050211,014600,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050211,014700,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050211,014800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050211,014900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050211,015000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,015500,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050211,015600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,015900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,020000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,020100,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050211,020200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,020300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,020400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,020500,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050211,020600,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050211,020700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,020800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,020900,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050211,021000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,021600,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050211,021700,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050211,021800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,021900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,022000,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050211,022100,0.7813,0.7813,0.7811,0.7812
AUDUSD,20050211,022200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,022300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,022400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,022500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,022600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,022700,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050211,022800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,022900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023300,0.7810,0.7811,0.7809,0.7809
AUDUSD,20050211,023400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050211,023500,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050211,023600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,023900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,024000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,024100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,024200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,024300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,024400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,024500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,024600,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,024700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,024800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,024900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,025000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,025100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025200,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050211,025300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,025900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,030000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,030100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,030800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,030900,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,031000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,031100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,031200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,031300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,031400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,031500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,031600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,031700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,031800,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050211,031900,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,032000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,032100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,032200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,032300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,032400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,032500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,032600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,032700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,032800,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,032900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,033000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,033100,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,033200,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,033300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,033400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,033500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,033600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,033700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,033800,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,033900,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,034000,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,034100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,034200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,034300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,034400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,034500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,034600,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,034700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,034800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,034900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,035000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,035100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,035200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,035300,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050211,035400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,035500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,035600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,035700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,035800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,035900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040400,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,040500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,040600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050211,040700,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,040800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,040900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,041000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,041100,0.7815,0.7818,0.7815,0.7818
AUDUSD,20050211,041200,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050211,041300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,041400,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050211,041500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050211,041600,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,041700,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050211,041800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,041900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,042000,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050211,042100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,042200,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050211,042300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,042400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,042500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,042600,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,042700,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050211,042800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,042900,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050211,043000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,043100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,043200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,043300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050211,043400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,043500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,043600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,043700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,043800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,043900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,044000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,044100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,044200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,044300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,044400,0.7826,0.7828,0.7825,0.7828
AUDUSD,20050211,044500,0.7828,0.7828,0.7826,0.7827
AUDUSD,20050211,044600,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,044700,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050211,044800,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050211,044900,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,045000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,045100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,045200,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,045300,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050211,045400,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050211,045500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,045600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,045700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,045800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,045900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,050000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,050100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,050200,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050211,050300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,050400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,050500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,050600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,050700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,050800,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050211,050900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,051000,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050211,051100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,051200,0.7822,0.7822,0.7819,0.7819
AUDUSD,20050211,051300,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050211,051400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,051500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,051600,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050211,051700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,051800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,051900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,052000,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,052100,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,052200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,052300,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050211,052400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,052500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,052600,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050211,052700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050211,052800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,052900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,053500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,053600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,053700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,053800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,053900,0.7816,0.7816,0.7813,0.7814
AUDUSD,20050211,054000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,054100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,054200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,054300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,054400,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,054500,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,054600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,054700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,054800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,054900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055500,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,055600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,055700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,055800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,055900,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050211,060000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,060100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,060200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,060300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,060400,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050211,060500,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050211,060600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,060700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,060800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,060900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,061900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,062500,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050211,062600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050211,062700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,062800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,062900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,063000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,063100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,063200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,063300,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050211,063400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,063500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,063600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,063700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,063800,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050211,063900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,064700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,064800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,064900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,065000,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,065100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,065200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,065300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,065400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,065500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,065600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,065700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,065800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,065900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,070000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,070100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,070200,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050211,070300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,070400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,070500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,070600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,070700,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050211,070800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,070900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,071000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,071100,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,071200,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,071300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,071400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,071500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,071600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,071700,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050211,071800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,071900,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,072000,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,072100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,072200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,072300,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050211,072400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,072500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,072600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,072700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,072800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,072900,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,073000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,073100,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,073200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,073300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,073400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050211,073500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,073600,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050211,073700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,073800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,073900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,074000,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,074100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050211,074200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,074300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,074400,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050211,074500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050211,074600,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050211,074700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,074800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,074900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050211,075000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,075100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,075200,0.7812,0.7815,0.7812,0.7815
AUDUSD,20050211,075300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,075400,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,075500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,075600,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,075700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,075800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,075900,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050211,080000,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050211,080100,0.7812,0.7815,0.7812,0.7814
AUDUSD,20050211,080200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,080300,0.7813,0.7815,0.7813,0.7814
AUDUSD,20050211,080400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,080500,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,080600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,080700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,080800,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,080900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,081000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,081100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,081200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,081300,0.7816,0.7817,0.7815,0.7816
AUDUSD,20050211,081400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,081500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,081600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,081700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,081800,0.7815,0.7819,0.7815,0.7817
AUDUSD,20050211,081900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050211,082000,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,082100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,082200,0.7819,0.7822,0.7819,0.7822
AUDUSD,20050211,082300,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050211,082400,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,082500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050211,082600,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050211,082700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,082800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050211,082900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,083000,0.7821,0.7824,0.7821,0.7823
AUDUSD,20050211,083100,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,083200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,083300,0.7823,0.7826,0.7823,0.7826
AUDUSD,20050211,083400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,083500,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050211,083600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,083700,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050211,083800,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050211,083900,0.7826,0.7829,0.7826,0.7829
AUDUSD,20050211,084000,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050211,084100,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,084200,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050211,084300,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050211,084400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,084500,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050211,084600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,084700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050211,084800,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050211,084900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,085000,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050211,085100,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,085200,0.7827,0.7829,0.7827,0.7829
AUDUSD,20050211,085300,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050211,085400,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050211,085500,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050211,085600,0.7830,0.7835,0.7830,0.7835
AUDUSD,20050211,085700,0.7834,0.7836,0.7833,0.7836
AUDUSD,20050211,085800,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050211,085900,0.7836,0.7836,0.7833,0.7834
AUDUSD,20050211,090000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050211,090100,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050211,090200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,090300,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050211,090400,0.7832,0.7832,0.7829,0.7829
AUDUSD,20050211,090500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,090600,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050211,090700,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,090800,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050211,090900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,091000,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,091100,0.7827,0.7830,0.7827,0.7829
AUDUSD,20050211,091200,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050211,091300,0.7828,0.7830,0.7828,0.7829
AUDUSD,20050211,091400,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050211,091500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,091600,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050211,091700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,091800,0.7829,0.7829,0.7826,0.7826
AUDUSD,20050211,091900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,092000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,092100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,092200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,092300,0.7826,0.7828,0.7826,0.7826
AUDUSD,20050211,092400,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050211,092500,0.7825,0.7827,0.7825,0.7826
AUDUSD,20050211,092600,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,092700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,092800,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050211,092900,0.7828,0.7828,0.7826,0.7827
AUDUSD,20050211,093000,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050211,093100,0.7828,0.7829,0.7827,0.7828
AUDUSD,20050211,093200,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050211,093300,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050211,093400,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,093500,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050211,093600,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050211,093700,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050211,093800,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,093900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,094000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,094100,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050211,094200,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,094300,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050211,094400,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,094500,0.7827,0.7827,0.7825,0.7827
AUDUSD,20050211,094600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,094700,0.7826,0.7826,0.7824,0.7825
AUDUSD,20050211,094800,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050211,094900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,095000,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050211,095100,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050211,095200,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050211,095300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,095400,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050211,095500,0.7827,0.7828,0.7827,0.7827
AUDUSD,20050211,095600,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050211,095700,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,095800,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,095900,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050211,100000,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050211,100100,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050211,100200,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050211,100300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,100400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,100500,0.7826,0.7828,0.7826,0.7826
AUDUSD,20050211,100600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,100700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,100800,0.7826,0.7828,0.7826,0.7827
AUDUSD,20050211,100900,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,101000,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,101100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,101800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,101900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,102000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,102100,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,102200,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050211,102300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050211,102400,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050211,102500,0.7827,0.7827,0.7827,0.7827
AUDUSD,20050211,102600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,102700,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050211,102800,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,102900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,103000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,103100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,103200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,103300,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050211,103400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,103500,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050211,103600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,103700,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,103800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,103900,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050211,104000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,104100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,104200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,104300,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050211,104400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050211,104500,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050211,104600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050211,104700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050211,104800,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050211,104900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,105000,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050211,105100,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050211,105200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,105300,0.7828,0.7829,0.7827,0.7828
AUDUSD,20050211,105400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,105500,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,105600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,105700,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050211,105800,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,105900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050211,110000,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050211,110100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,110200,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050211,110300,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050211,110400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,110500,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050211,110600,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,110700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,110800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,110900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,111000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,111100,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050211,111200,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050211,111300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,111400,0.7825,0.7825,0.7823,0.7824
AUDUSD,20050211,111500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,111600,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050211,111700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,111800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,111900,0.7823,0.7823,0.7821,0.7821
AUDUSD,20050211,112000,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050211,112100,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050211,112200,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,112300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,112400,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050211,112500,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050211,112600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050211,112700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,112800,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050211,112900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,113000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,113100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050211,113200,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,113300,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,113400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,113500,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,113600,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050211,113700,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050211,113800,0.7820,0.7820,0.7816,0.7816
AUDUSD,20050211,113900,0.7817,0.7819,0.7817,0.7818
AUDUSD,20050211,114000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050211,114100,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050211,114200,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050211,114300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,114400,0.7819,0.7819,0.7816,0.7816
AUDUSD,20050211,114500,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,114600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050211,114700,0.7819,0.7819,0.7818,0.7819
AUDUSD,20050211,114800,0.7818,0.7820,0.7818,0.7820
AUDUSD,20050211,114900,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050211,115000,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050211,115100,0.7818,0.7820,0.7818,0.7820
AUDUSD,20050211,115200,0.7819,0.7821,0.7818,0.7819
AUDUSD,20050211,115300,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050211,115400,0.7819,0.7821,0.7818,0.7818
AUDUSD,20050211,115500,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,115600,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050211,115700,0.7818,0.7819,0.7817,0.7817
AUDUSD,20050211,115800,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,115900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,120000,0.7818,0.7825,0.7818,0.7825
AUDUSD,20050211,120100,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050211,120200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,120300,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,120400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,120500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,120600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,120700,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050211,120800,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050211,120900,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050211,121000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050211,121100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,121200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,121300,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050211,121400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050211,121500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,121600,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050211,121700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,121800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,121900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,122000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,122100,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050211,122200,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050211,122300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,122400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050211,122500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050211,122600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,122700,0.7820,0.7822,0.7819,0.7819
AUDUSD,20050211,122800,0.7819,0.7819,0.7818,0.7819
AUDUSD,20050211,122900,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050211,123000,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050211,123100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,123200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,123300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,123400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,123500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,123600,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050211,123700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,123800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050211,123900,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050211,124000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,124100,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,124200,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050211,124300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,124400,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,124500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,124600,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050211,124700,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,124800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,124900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050211,125000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050211,125100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050211,125200,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,125300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050211,125400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,125500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050211,125600,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050211,125700,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,125800,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050211,125900,0.7812,0.7814,0.7812,0.7812
AUDUSD,20050211,130000,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,130100,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050211,130200,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050211,130300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050211,130400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,130500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,130600,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,130700,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,130800,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,130900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050211,131000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,131100,0.7816,0.7819,0.7816,0.7819
AUDUSD,20050211,131200,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050211,131300,0.7817,0.7819,0.7817,0.7818
AUDUSD,20050211,131400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,131500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,131600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050211,131700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050211,131800,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,131900,0.7817,0.7818,0.7816,0.7818
AUDUSD,20050211,132000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,132100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050211,132200,0.7815,0.7816,0.7814,0.7816
AUDUSD,20050211,132300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,132400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,132500,0.7816,0.7817,0.7815,0.7816
AUDUSD,20050211,132600,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050211,132700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050211,132800,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050211,132900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,133000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050211,133100,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050211,133200,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050211,133300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050211,133400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,133500,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050211,133600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,133700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050211,133800,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050211,133900,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050211,134000,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,134100,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050211,134200,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,134300,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050211,134400,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,134500,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050211,134600,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,134700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050211,134800,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050211,134900,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050211,135000,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050211,135100,0.7818,0.7819,0.7816,0.7816
AUDUSD,20050211,135200,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050211,135300,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050211,135400,0.7816,0.7817,0.7814,0.7815
AUDUSD,20050211,135500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050211,135600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050211,135700,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050211,135800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050211,135900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,140000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,140100,0.7813,0.7815,0.7813,0.7814
AUDUSD,20050211,140200,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050211,140300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050211,140400,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,140500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050211,140600,0.7812,0.7813,0.7811,0.7811
AUDUSD,20050211,140700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050211,140800,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050211,140900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050211,141000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050211,141100,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050211,141200,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050211,141300,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050211,141400,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050211,141500,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050211,141600,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050211,141700,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050211,141800,0.7817,0.7821,0.7817,0.7821
AUDUSD,20050211,141900,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050211,142000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050211,142100,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050211,142200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050211,142300,0.7825,0.7827,0.7825,0.7826
AUDUSD,20050211,142400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,142500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050211,142600,0.7825,0.7826,0.7824,0.7826
AUDUSD,20050211,142700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050211,142800,0.7826,0.7830,0.7826,0.7830
AUDUSD,20050211,142900,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050211,143000,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050211,143100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050211,143200,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,143300,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050211,143400,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,143500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,143600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,143700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,143800,0.7830,0.7831,0.7829,0.7829
AUDUSD,20050211,143900,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050211,144000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,144100,0.7832,0.7835,0.7832,0.7833
AUDUSD,20050211,144200,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050211,144300,0.7831,0.7831,0.7828,0.7828
AUDUSD,20050211,144400,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050211,144500,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050211,144600,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050211,144700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,144800,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,144900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,145000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,145100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,145200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,145300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,145400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,145500,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050211,145600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,145700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050211,145800,0.7833,0.7836,0.7833,0.7836
AUDUSD,20050211,145900,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050211,150000,0.7837,0.7839,0.7837,0.7837
AUDUSD,20050211,150100,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050211,150200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050211,150300,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050211,150400,0.7836,0.7836,0.7834,0.7835
AUDUSD,20050211,150500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050211,150600,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050211,150700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050211,150800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,150900,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050211,151000,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050211,151100,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050211,151200,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050211,151300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,151400,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050211,151500,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,151600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,151700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050211,151800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,151900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,152000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,152100,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050211,152200,0.7828,0.7828,0.7825,0.7825
AUDUSD,20050211,152300,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050211,152400,0.7829,0.7830,0.7828,0.7828
AUDUSD,20050211,152500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,152600,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050211,152700,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,152800,0.7829,0.7829,0.7827,0.7829
AUDUSD,20050211,152900,0.7828,0.7828,0.7824,0.7825
AUDUSD,20050211,153000,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050211,153100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,153200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,153300,0.7825,0.7825,0.7822,0.7822
AUDUSD,20050211,153400,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050211,153500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050211,153600,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050211,153700,0.7821,0.7822,0.7820,0.7820
AUDUSD,20050211,153800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050211,153900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050211,154000,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050211,154100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050211,154200,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050211,154300,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050211,154400,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,154500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050211,154600,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050211,154700,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050211,154800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,154900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,155000,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050211,155100,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050211,155200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,155300,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050211,155400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,155500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,155600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050211,155700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,155800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,155900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050211,160000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,160100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,160200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050211,160300,0.7825,0.7826,0.7824,0.7824
AUDUSD,20050211,160400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,160500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,160600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,160700,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050211,160800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050211,160900,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050211,161000,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050211,161100,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050211,161200,0.7827,0.7829,0.7826,0.7829
AUDUSD,20050211,161300,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050211,161400,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050211,161500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,161600,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050211,161700,0.7833,0.7833,0.7831,0.7831
AUDUSD,20050211,161800,0.7831,0.7832,0.7830,0.7830
AUDUSD,20050211,161900,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050211,162000,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,162100,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050211,162200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,162300,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050211,162400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050211,162500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050211,162600,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050211,162700,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050211,162800,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050211,162900,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050211,163000,0.7828,0.7831,0.7828,0.7831
AUDUSD,20050211,163100,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050211,163200,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050211,163300,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050211,163400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,163500,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050211,163600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,163700,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,163800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,163900,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,164000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,164100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050211,164200,0.7832,0.7834,0.7832,0.7832
AUDUSD,20050211,164300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,164400,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050211,164500,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050211,164600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,164700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050211,164800,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050211,164900,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050211,165000,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050211,165100,0.7829,0.7829,0.7828,0.7828
AUDUSD,20050211,165200,0.7828,0.7828,0.7827,0.7827
AUDUSD,20050211,165300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050211,165400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050211,165500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050211,165600,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050211,165700,0.7831,0.7833,0.7831,0.7832
AUDUSD,20050211,165800,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050211,165900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050211,170000,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050211,170100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050211,170200,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050211,170300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050211,170400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050211,170500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050211,170600,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050211,170700,0.7838,0.7840,0.7838,0.7839
AUDUSD,20050211,170800,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050211,170900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050211,171000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050211,171100,0.7843,0.7850,0.7843,0.7850
AUDUSD,20050211,171200,0.7851,0.7851,0.7847,0.7848
AUDUSD,20050211,171300,0.7847,0.7848,0.7846,0.7847
AUDUSD,20050211,171400,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050211,171500,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050211,171600,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050211,171700,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050211,171800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050211,171900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050211,172000,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050211,172100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050211,172200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050211,172300,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050211,172400,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050211,172500,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050211,172600,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050211,172700,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,172800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,172900,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050211,173000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050211,173100,0.7853,0.7856,0.7853,0.7856
AUDUSD,20050211,173200,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050211,173300,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050211,173400,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050211,173500,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,173600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,173700,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,173800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050211,173900,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050211,174000,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,174100,0.7855,0.7856,0.7854,0.7854
AUDUSD,20050211,174200,0.7854,0.7855,0.7853,0.7854
AUDUSD,20050211,174300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050211,174400,0.7857,0.7858,0.7856,0.7858
AUDUSD,20050211,174500,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050211,174600,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050211,174700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,174800,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050211,174900,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050211,175000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050211,175100,0.7852,0.7854,0.7852,0.7853
AUDUSD,20050211,175200,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050211,175300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050211,175400,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050211,175500,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,175600,0.7853,0.7854,0.7851,0.7851
AUDUSD,20050211,175700,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050211,175800,0.7851,0.7851,0.7848,0.7848
AUDUSD,20050211,175900,0.7847,0.7847,0.7845,0.7845
AUDUSD,20050211,180000,0.7846,0.7849,0.7846,0.7849
AUDUSD,20050211,180100,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050211,180200,0.7850,0.7851,0.7848,0.7848
AUDUSD,20050211,180300,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050211,180400,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050211,180500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050211,180600,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050211,180700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050211,180800,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050211,180900,0.7853,0.7854,0.7852,0.7853
AUDUSD,20050211,181000,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050211,181100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050211,181200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050211,181300,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050211,181400,0.7850,0.7853,0.7850,0.7853
AUDUSD,20050211,181500,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,181600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,181700,0.7855,0.7858,0.7855,0.7858
AUDUSD,20050211,181800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,181900,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,182000,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050211,182100,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,182200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,182300,0.7859,0.7860,0.7858,0.7858
AUDUSD,20050211,182400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050211,182500,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,182600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,182700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,182800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,182900,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050211,183000,0.7856,0.7856,0.7854,0.7855
AUDUSD,20050211,183100,0.7855,0.7855,0.7851,0.7851
AUDUSD,20050211,183200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050211,183300,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050211,183400,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050211,183500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,183600,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050211,183700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,183800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050211,183900,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050211,184000,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050211,184100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050211,184200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050211,184300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050211,184400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,184500,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050211,184600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,184700,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050211,184800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,184900,0.7856,0.7858,0.7856,0.7857
AUDUSD,20050211,185000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050211,185100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,185200,0.7855,0.7857,0.7855,0.7855
AUDUSD,20050211,185300,0.7855,0.7855,0.7853,0.7855
AUDUSD,20050211,185400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,185500,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050211,185600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050211,185700,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050211,185800,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050211,185900,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050211,190000,0.7851,0.7854,0.7851,0.7853
AUDUSD,20050211,190100,0.7853,0.7854,0.7852,0.7852
AUDUSD,20050211,190200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050211,190300,0.7851,0.7852,0.7850,0.7850
AUDUSD,20050211,190400,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050211,190500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050211,190600,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050211,190700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050211,190800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,190900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,191000,0.7855,0.7857,0.7855,0.7856
AUDUSD,20050211,191100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,191200,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050211,191300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,191400,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,191500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,191600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,191700,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050211,191800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,191900,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,192000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,192100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,192200,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050211,192300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,192400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,192500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050211,192600,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050211,192700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,192800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,192900,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,193000,0.7857,0.7858,0.7856,0.7857
AUDUSD,20050211,193100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,193200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,193300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,193400,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,193500,0.7858,0.7859,0.7857,0.7858
AUDUSD,20050211,193600,0.7859,0.7860,0.7858,0.7858
AUDUSD,20050211,193700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,193800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,193900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,194000,0.7858,0.7859,0.7857,0.7858
AUDUSD,20050211,194100,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,194200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,194300,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,194400,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,194500,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050211,194600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,194700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,194800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,194900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,195000,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,195100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,195200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,195300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,195400,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050211,195500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,195600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,195700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,195800,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,195900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,200000,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,200100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,200300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200600,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050211,200700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,200900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,201000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,201100,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050211,201200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,201300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,201400,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050211,201500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050211,201600,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050211,201700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050211,201800,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050211,201900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,202000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,202100,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,202200,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,202300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,202400,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,202500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,202600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,202700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,202800,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050211,202900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,203000,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050211,203100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,203200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,203300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,203400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,203500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,203600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,203700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050211,203800,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050211,203900,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050211,204000,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050211,204100,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,204200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,204300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,204400,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050211,204500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050211,204600,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050211,204700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,204800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,204900,0.7858,0.7859,0.7857,0.7857
AUDUSD,20050211,205000,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050211,205100,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050211,205200,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,205300,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,205400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,205500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,205600,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050211,205700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,205800,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050211,205900,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050211,210000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050211,210100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050211,210200,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050211,210300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050211,210400,0.7859,0.7859,0.7855,0.7855
AUDUSD,20050211,210500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,210600,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,210700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,210800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,210900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,211000,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,211100,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050211,211200,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,211300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,211400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,211500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,211600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,211700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,211800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,211900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,212100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050211,212200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,212700,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050211,212800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,212900,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050211,213000,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050211,213100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,213200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,213300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050211,213400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050211,213500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,213600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,213700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,213800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,213900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,214000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,214100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,214200,0.7855,0.7857,0.7855,0.7856
AUDUSD,20050211,214300,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050211,214400,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050211,214500,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050211,214600,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050211,214700,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050211,214800,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,214900,0.7858,0.7860,0.7858,0.7858
AUDUSD,20050211,215000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050211,215100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,215200,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050211,215300,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050211,215400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050211,215500,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050211,215600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,215700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050211,215800,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050211,215900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050211,220000,0.7856,0.7856,0.7856,0.7856
AUDJPY,20050211,000100,82.74,82.74,82.73,82.73
AUDJPY,20050211,000200,82.74,82.75,82.73,82.75
AUDJPY,20050211,000300,82.75,82.75,82.75,82.75
AUDJPY,20050211,000400,82.75,82.75,82.73,82.74
AUDJPY,20050211,000500,82.74,82.74,82.74,82.74
AUDJPY,20050211,000600,82.73,82.74,82.73,82.74
AUDJPY,20050211,000700,82.73,82.73,82.73,82.73
AUDJPY,20050211,000800,82.72,82.72,82.71,82.71
AUDJPY,20050211,000900,82.72,82.73,82.72,82.73
AUDJPY,20050211,001000,82.72,82.72,82.72,82.72
AUDJPY,20050211,001100,82.73,82.73,82.73,82.73
AUDJPY,20050211,001200,82.72,82.72,82.72,82.72
AUDJPY,20050211,001300,82.73,82.73,82.73,82.73
AUDJPY,20050211,001400,82.73,82.73,82.73,82.73
AUDJPY,20050211,001500,82.73,82.73,82.73,82.73
AUDJPY,20050211,001600,82.73,82.74,82.73,82.74
AUDJPY,20050211,001700,82.75,82.75,82.75,82.75
AUDJPY,20050211,001800,82.76,82.76,82.76,82.76
AUDJPY,20050211,001900,82.76,82.76,82.75,82.75
AUDJPY,20050211,002000,82.76,82.76,82.75,82.75
AUDJPY,20050211,002100,82.75,82.75,82.75,82.75
AUDJPY,20050211,002200,82.74,82.74,82.74,82.74
AUDJPY,20050211,002300,82.74,82.74,82.73,82.73
AUDJPY,20050211,002400,82.74,82.74,82.74,82.74
AUDJPY,20050211,002500,82.73,82.74,82.73,82.74
AUDJPY,20050211,002600,82.74,82.74,82.74,82.74
AUDJPY,20050211,002700,82.74,82.74,82.74,82.74
AUDJPY,20050211,002800,82.74,82.74,82.74,82.74
AUDJPY,20050211,002900,82.74,82.74,82.74,82.74
AUDJPY,20050211,003000,82.74,82.74,82.74,82.74
AUDJPY,20050211,003100,82.74,82.74,82.74,82.74
AUDJPY,20050211,003200,82.74,82.74,82.74,82.74
AUDJPY,20050211,003300,82.74,82.74,82.74,82.74
AUDJPY,20050211,003400,82.73,82.73,82.70,82.70
AUDJPY,20050211,003500,82.69,82.69,82.69,82.69
AUDJPY,20050211,003600,82.70,82.70,82.70,82.70
AUDJPY,20050211,003700,82.69,82.69,82.66,82.66
AUDJPY,20050211,003800,82.65,82.65,82.63,82.64
AUDJPY,20050211,003900,82.63,82.64,82.61,82.62
AUDJPY,20050211,004000,82.61,82.62,82.59,82.62
AUDJPY,20050211,004100,82.63,82.64,82.63,82.64
AUDJPY,20050211,004200,82.64,82.64,82.64,82.64
AUDJPY,20050211,004300,82.63,82.63,82.62,82.62
AUDJPY,20050211,004400,82.63,82.63,82.62,82.62
AUDJPY,20050211,004500,82.61,82.63,82.61,82.63
AUDJPY,20050211,004600,82.64,82.64,82.64,82.64
AUDJPY,20050211,004700,82.63,82.64,82.63,82.63
AUDJPY,20050211,004800,82.64,82.64,82.64,82.64
AUDJPY,20050211,004900,82.64,82.64,82.62,82.62
AUDJPY,20050211,005000,82.62,82.62,82.61,82.62
AUDJPY,20050211,005100,82.63,82.66,82.63,82.66
AUDJPY,20050211,005200,82.68,82.73,82.68,82.73
AUDJPY,20050211,005300,82.72,82.72,82.70,82.70
AUDJPY,20050211,005400,82.69,82.71,82.69,82.69
AUDJPY,20050211,005500,82.70,82.75,82.70,82.74
AUDJPY,20050211,005600,82.73,82.75,82.73,82.75
AUDJPY,20050211,005700,82.74,82.76,82.74,82.76
AUDJPY,20050211,005800,82.77,82.77,82.75,82.75
AUDJPY,20050211,005900,82.74,82.74,82.71,82.71
AUDJPY,20050211,010000,82.70,82.70,82.69,82.69
AUDJPY,20050211,010100,82.69,82.69,82.69,82.69
AUDJPY,20050211,010200,82.69,82.69,82.67,82.67
AUDJPY,20050211,010300,82.66,82.67,82.66,82.66
AUDJPY,20050211,010400,82.66,82.66,82.66,82.66
AUDJPY,20050211,010500,82.67,82.67,82.65,82.65
AUDJPY,20050211,010600,82.64,82.65,82.64,82.65
AUDJPY,20050211,010700,82.65,82.65,82.65,82.65
AUDJPY,20050211,010800,82.65,82.65,82.65,82.65
AUDJPY,20050211,010900,82.65,82.65,82.65,82.65
AUDJPY,20050211,011000,82.65,82.65,82.65,82.65
AUDJPY,20050211,011100,82.64,82.64,82.63,82.64
AUDJPY,20050211,011200,82.63,82.63,82.63,82.63
AUDJPY,20050211,011300,82.63,82.63,82.61,82.61
AUDJPY,20050211,011400,82.62,82.62,82.62,82.62
AUDJPY,20050211,011500,82.63,82.63,82.62,82.62
AUDJPY,20050211,011600,82.63,82.63,82.63,82.63
AUDJPY,20050211,011700,82.63,82.64,82.63,82.64
AUDJPY,20050211,011800,82.63,82.64,82.63,82.64
AUDJPY,20050211,011900,82.65,82.66,82.65,82.66
AUDJPY,20050211,012000,82.65,82.66,82.65,82.66
AUDJPY,20050211,012100,82.66,82.66,82.66,82.66
AUDJPY,20050211,012200,82.66,82.66,82.66,82.66
AUDJPY,20050211,012300,82.67,82.67,82.66,82.66
AUDJPY,20050211,012400,82.66,82.66,82.66,82.66
AUDJPY,20050211,012500,82.66,82.66,82.65,82.65
AUDJPY,20050211,012600,82.66,82.66,82.66,82.66
AUDJPY,20050211,012700,82.66,82.66,82.65,82.65
AUDJPY,20050211,012800,82.65,82.65,82.65,82.65
AUDJPY,20050211,012900,82.65,82.65,82.65,82.65
AUDJPY,20050211,013000,82.65,82.65,82.65,82.65
AUDJPY,20050211,013100,82.65,82.65,82.65,82.65
AUDJPY,20050211,013200,82.64,82.67,82.64,82.67
AUDJPY,20050211,013300,82.68,82.68,82.67,82.67
AUDJPY,20050211,013400,82.66,82.66,82.65,82.66
AUDJPY,20050211,013500,82.65,82.66,82.64,82.66
AUDJPY,20050211,013600,82.65,82.65,82.65,82.65
AUDJPY,20050211,013700,82.65,82.67,82.65,82.66
AUDJPY,20050211,013800,82.65,82.65,82.63,82.63
AUDJPY,20050211,013900,82.64,82.64,82.64,82.64
AUDJPY,20050211,014000,82.64,82.64,82.63,82.64
AUDJPY,20050211,014100,82.65,82.65,82.64,82.65
AUDJPY,20050211,014200,82.64,82.65,82.64,82.65
AUDJPY,20050211,014300,82.65,82.65,82.65,82.65
AUDJPY,20050211,014400,82.64,82.64,82.63,82.64
AUDJPY,20050211,014500,82.63,82.63,82.61,82.62
AUDJPY,20050211,014600,82.61,82.62,82.61,82.62
AUDJPY,20050211,014700,82.62,82.62,82.62,82.62
AUDJPY,20050211,014800,82.61,82.62,82.61,82.62
AUDJPY,20050211,014900,82.63,82.64,82.63,82.63
AUDJPY,20050211,015000,82.63,82.63,82.63,82.63
AUDJPY,20050211,015100,82.64,82.64,82.63,82.63
AUDJPY,20050211,015200,82.64,82.64,82.63,82.63
AUDJPY,20050211,015300,82.62,82.64,82.62,82.64
AUDJPY,20050211,015400,82.65,82.65,82.65,82.65
AUDJPY,20050211,015500,82.66,82.66,82.63,82.64
AUDJPY,20050211,015600,82.64,82.64,82.64,82.64
AUDJPY,20050211,015700,82.63,82.64,82.63,82.64
AUDJPY,20050211,015800,82.64,82.64,82.64,82.64
AUDJPY,20050211,015900,82.64,82.64,82.64,82.64
AUDJPY,20050211,020000,82.65,82.65,82.64,82.64
AUDJPY,20050211,020100,82.64,82.65,82.64,82.65
AUDJPY,20050211,020200,82.66,82.67,82.66,82.67
AUDJPY,20050211,020300,82.67,82.68,82.67,82.68
AUDJPY,20050211,020400,82.67,82.67,82.67,82.67
AUDJPY,20050211,020500,82.68,82.69,82.68,82.68
AUDJPY,20050211,020600,82.67,82.68,82.67,82.68
AUDJPY,20050211,020700,82.68,82.68,82.68,82.68
AUDJPY,20050211,020800,82.67,82.67,82.67,82.67
AUDJPY,20050211,020900,82.68,82.69,82.68,82.69
AUDJPY,20050211,021000,82.69,82.69,82.69,82.69
AUDJPY,20050211,021100,82.69,82.69,82.69,82.69
AUDJPY,20050211,021200,82.69,82.69,82.69,82.69
AUDJPY,20050211,021300,82.69,82.69,82.69,82.69
AUDJPY,20050211,021400,82.68,82.68,82.68,82.68
AUDJPY,20050211,021500,82.69,82.69,82.68,82.68
AUDJPY,20050211,021600,82.67,82.68,82.67,82.67
AUDJPY,20050211,021700,82.66,82.67,82.66,82.67
AUDJPY,20050211,021800,82.66,82.67,82.66,82.67
AUDJPY,20050211,021900,82.68,82.69,82.67,82.69
AUDJPY,20050211,022000,82.68,82.68,82.67,82.67
AUDJPY,20050211,022100,82.68,82.68,82.66,82.66
AUDJPY,20050211,022200,82.67,82.67,82.66,82.66
AUDJPY,20050211,022300,82.66,82.66,82.66,82.66
AUDJPY,20050211,022400,82.67,82.68,82.67,82.68
AUDJPY,20050211,022500,82.67,82.67,82.67,82.67
AUDJPY,20050211,022600,82.67,82.67,82.67,82.67
AUDJPY,20050211,022700,82.66,82.66,82.65,82.65
AUDJPY,20050211,022800,82.66,82.66,82.65,82.65
AUDJPY,20050211,022900,82.65,82.65,82.64,82.64
AUDJPY,20050211,023000,82.64,82.64,82.64,82.64
AUDJPY,20050211,023100,82.64,82.64,82.64,82.64
AUDJPY,20050211,023200,82.65,82.65,82.64,82.64
AUDJPY,20050211,023300,82.65,82.65,82.64,82.64
AUDJPY,20050211,023400,82.63,82.64,82.63,82.63
AUDJPY,20050211,023500,82.62,82.63,82.62,82.62
AUDJPY,20050211,023600,82.62,82.62,82.62,82.62
AUDJPY,20050211,023700,82.62,82.62,82.62,82.62
AUDJPY,20050211,023800,82.62,82.62,82.62,82.62
AUDJPY,20050211,023900,82.63,82.64,82.63,82.64
AUDJPY,20050211,024000,82.64,82.65,82.64,82.65
AUDJPY,20050211,024100,82.65,82.65,82.65,82.65
AUDJPY,20050211,024200,82.64,82.64,82.64,82.64
AUDJPY,20050211,024300,82.64,82.65,82.64,82.65
AUDJPY,20050211,024400,82.64,82.64,82.64,82.64
AUDJPY,20050211,024500,82.64,82.64,82.64,82.64
AUDJPY,20050211,024600,82.64,82.64,82.64,82.64
AUDJPY,20050211,024700,82.64,82.64,82.63,82.63
AUDJPY,20050211,024800,82.63,82.63,82.63,82.63
AUDJPY,20050211,024900,82.64,82.64,82.64,82.64
AUDJPY,20050211,025000,82.64,82.64,82.63,82.63
AUDJPY,20050211,025100,82.62,82.63,82.62,82.62
AUDJPY,20050211,025200,82.62,82.62,82.62,82.62
AUDJPY,20050211,025300,82.62,82.62,82.62,82.62
AUDJPY,20050211,025400,82.63,82.63,82.62,82.62
AUDJPY,20050211,025500,82.62,82.62,82.61,82.61
AUDJPY,20050211,025600,82.61,82.61,82.61,82.61
AUDJPY,20050211,025700,82.61,82.61,82.61,82.61
AUDJPY,20050211,025800,82.61,82.61,82.61,82.61
AUDJPY,20050211,025900,82.62,82.62,82.62,82.62
AUDJPY,20050211,030000,82.63,82.63,82.63,82.63
AUDJPY,20050211,030100,82.63,82.63,82.63,82.63
AUDJPY,20050211,030200,82.63,82.63,82.63,82.63
AUDJPY,20050211,030300,82.64,82.64,82.64,82.64
AUDJPY,20050211,030400,82.64,82.64,82.64,82.64
AUDJPY,20050211,030500,82.64,82.64,82.64,82.64
AUDJPY,20050211,030600,82.64,82.64,82.64,82.64
AUDJPY,20050211,030700,82.65,82.65,82.64,82.64
AUDJPY,20050211,030800,82.65,82.65,82.64,82.64
AUDJPY,20050211,030900,82.63,82.63,82.63,82.63
AUDJPY,20050211,031000,82.63,82.63,82.63,82.63
AUDJPY,20050211,031100,82.63,82.64,82.63,82.64
AUDJPY,20050211,031200,82.64,82.64,82.64,82.64
AUDJPY,20050211,031300,82.63,82.64,82.63,82.64
AUDJPY,20050211,031400,82.65,82.65,82.65,82.65
AUDJPY,20050211,031500,82.65,82.65,82.64,82.64
AUDJPY,20050211,031600,82.63,82.63,82.61,82.62
AUDJPY,20050211,031700,82.62,82.62,82.62,82.62
AUDJPY,20050211,031800,82.61,82.61,82.59,82.60
AUDJPY,20050211,031900,82.61,82.63,82.61,82.63
AUDJPY,20050211,032000,82.63,82.63,82.63,82.63
AUDJPY,20050211,032100,82.64,82.64,82.62,82.62
AUDJPY,20050211,032200,82.61,82.62,82.61,82.62
AUDJPY,20050211,032300,82.62,82.62,82.62,82.62
AUDJPY,20050211,032400,82.62,82.62,82.61,82.61
AUDJPY,20050211,032500,82.62,82.62,82.61,82.61
AUDJPY,20050211,032600,82.62,82.62,82.61,82.61
AUDJPY,20050211,032700,82.61,82.61,82.61,82.61
AUDJPY,20050211,032800,82.62,82.62,82.61,82.61
AUDJPY,20050211,032900,82.61,82.61,82.59,82.59
AUDJPY,20050211,033000,82.59,82.59,82.59,82.59
AUDJPY,20050211,033100,82.58,82.59,82.58,82.58
AUDJPY,20050211,033200,82.57,82.57,82.56,82.56
AUDJPY,20050211,033300,82.55,82.55,82.55,82.55
AUDJPY,20050211,033400,82.56,82.56,82.56,82.56
AUDJPY,20050211,033500,82.57,82.58,82.56,82.58
AUDJPY,20050211,033600,82.58,82.58,82.58,82.58
AUDJPY,20050211,033700,82.59,82.59,82.59,82.59
AUDJPY,20050211,033800,82.59,82.59,82.58,82.58
AUDJPY,20050211,033900,82.57,82.57,82.56,82.57
AUDJPY,20050211,034000,82.57,82.58,82.57,82.57
AUDJPY,20050211,034100,82.58,82.58,82.58,82.58
AUDJPY,20050211,034200,82.58,82.58,82.58,82.58
AUDJPY,20050211,034300,82.57,82.58,82.57,82.58
AUDJPY,20050211,034400,82.58,82.58,82.58,82.58
AUDJPY,20050211,034500,82.58,82.58,82.58,82.58
AUDJPY,20050211,034600,82.59,82.59,82.58,82.58
AUDJPY,20050211,034700,82.58,82.58,82.58,82.58
AUDJPY,20050211,034800,82.59,82.61,82.59,82.61
AUDJPY,20050211,034900,82.60,82.60,82.60,82.60
AUDJPY,20050211,035000,82.61,82.61,82.61,82.61
AUDJPY,20050211,035100,82.62,82.63,82.62,82.63
AUDJPY,20050211,035200,82.62,82.62,82.62,82.62
AUDJPY,20050211,035300,82.62,82.62,82.62,82.62
AUDJPY,20050211,035400,82.63,82.65,82.62,82.65
AUDJPY,20050211,035500,82.64,82.64,82.64,82.64
AUDJPY,20050211,035600,82.65,82.67,82.65,82.67
AUDJPY,20050211,035700,82.68,82.68,82.68,82.68
AUDJPY,20050211,035800,82.67,82.67,82.67,82.67
AUDJPY,20050211,035900,82.66,82.66,82.65,82.65
AUDJPY,20050211,040000,82.66,82.66,82.66,82.66
AUDJPY,20050211,040100,82.67,82.67,82.67,82.67
AUDJPY,20050211,040200,82.68,82.68,82.68,82.68
AUDJPY,20050211,040300,82.68,82.69,82.68,82.69
AUDJPY,20050211,040400,82.70,82.71,82.69,82.70
AUDJPY,20050211,040500,82.69,82.69,82.68,82.69
AUDJPY,20050211,040600,82.70,82.70,82.69,82.70
AUDJPY,20050211,040700,82.69,82.69,82.69,82.69
AUDJPY,20050211,040800,82.69,82.69,82.69,82.69
AUDJPY,20050211,040900,82.70,82.71,82.69,82.70
AUDJPY,20050211,041000,82.71,82.71,82.70,82.70
AUDJPY,20050211,041100,82.71,82.74,82.71,82.74
AUDJPY,20050211,041200,82.75,82.77,82.75,82.77
AUDJPY,20050211,041300,82.77,82.77,82.77,82.77
AUDJPY,20050211,041400,82.76,82.76,82.76,82.76
AUDJPY,20050211,041500,82.76,82.77,82.75,82.75
AUDJPY,20050211,041600,82.74,82.75,82.74,82.75
AUDJPY,20050211,041700,82.74,82.74,82.72,82.72
AUDJPY,20050211,041800,82.73,82.73,82.72,82.73
AUDJPY,20050211,041900,82.72,82.72,82.72,82.72
AUDJPY,20050211,042000,82.72,82.73,82.72,82.73
AUDJPY,20050211,042100,82.74,82.76,82.74,82.76
AUDJPY,20050211,042200,82.75,82.76,82.75,82.76
AUDJPY,20050211,042300,82.76,82.76,82.75,82.75
AUDJPY,20050211,042400,82.74,82.74,82.74,82.74
AUDJPY,20050211,042500,82.73,82.73,82.73,82.73
AUDJPY,20050211,042600,82.73,82.73,82.72,82.72
AUDJPY,20050211,042700,82.72,82.74,82.72,82.74
AUDJPY,20050211,042900,82.74,82.75,82.74,82.75
AUDJPY,20050211,043000,82.75,82.75,82.75,82.75
AUDJPY,20050211,043100,82.74,82.75,82.74,82.74
AUDJPY,20050211,043200,82.75,82.75,82.74,82.74
AUDJPY,20050211,043300,82.75,82.76,82.75,82.76
AUDJPY,20050211,043400,82.75,82.75,82.75,82.75
AUDJPY,20050211,043500,82.76,82.76,82.76,82.76
AUDJPY,20050211,043600,82.76,82.76,82.76,82.76
AUDJPY,20050211,043700,82.76,82.76,82.75,82.75
AUDJPY,20050211,043800,82.76,82.76,82.76,82.76
AUDJPY,20050211,043900,82.75,82.76,82.75,82.75
AUDJPY,20050211,044000,82.75,82.75,82.75,82.75
AUDJPY,20050211,044100,82.76,82.76,82.76,82.76
AUDJPY,20050211,044200,82.75,82.78,82.75,82.78
AUDJPY,20050211,044300,82.78,82.78,82.78,82.78
AUDJPY,20050211,044400,82.79,82.82,82.79,82.82
AUDJPY,20050211,044500,82.83,82.83,82.81,82.81
AUDJPY,20050211,044600,82.82,82.82,82.81,82.81
AUDJPY,20050211,044700,82.82,82.82,82.82,82.82
AUDJPY,20050211,044800,82.81,82.82,82.81,82.82
AUDJPY,20050211,044900,82.81,82.81,82.80,82.80
AUDJPY,20050211,045000,82.79,82.80,82.79,82.79
AUDJPY,20050211,045100,82.78,82.79,82.78,82.79
AUDJPY,20050211,045200,82.78,82.78,82.78,82.78
AUDJPY,20050211,045300,82.78,82.78,82.77,82.78
AUDJPY,20050211,045400,82.78,82.78,82.78,82.78
AUDJPY,20050211,045500,82.79,82.80,82.79,82.80
AUDJPY,20050211,045600,82.80,82.80,82.80,82.80
AUDJPY,20050211,045700,82.80,82.80,82.80,82.80
AUDJPY,20050211,045800,82.80,82.81,82.80,82.81
AUDJPY,20050211,045900,82.81,82.81,82.81,82.81
AUDJPY,20050211,050000,82.82,82.82,82.81,82.82
AUDJPY,20050211,050100,82.81,82.81,82.81,82.81
AUDJPY,20050211,050200,82.80,82.80,82.79,82.79
AUDJPY,20050211,050300,82.80,82.80,82.80,82.80
AUDJPY,20050211,050400,82.80,82.80,82.80,82.80
AUDJPY,20050211,050500,82.80,82.80,82.80,82.80
AUDJPY,20050211,050600,82.80,82.80,82.79,82.79
AUDJPY,20050211,050700,82.78,82.78,82.77,82.77
AUDJPY,20050211,050800,82.77,82.77,82.77,82.77
AUDJPY,20050211,050900,82.77,82.77,82.76,82.76
AUDJPY,20050211,051000,82.77,82.77,82.76,82.76
AUDJPY,20050211,051100,82.77,82.78,82.77,82.78
AUDJPY,20050211,051200,82.77,82.77,82.75,82.75
AUDJPY,20050211,051300,82.74,82.75,82.74,82.75
AUDJPY,20050211,051400,82.75,82.76,82.75,82.76
AUDJPY,20050211,051500,82.75,82.77,82.75,82.77
AUDJPY,20050211,051600,82.78,82.78,82.77,82.77
AUDJPY,20050211,051700,82.76,82.77,82.76,82.76
AUDJPY,20050211,051800,82.76,82.77,82.76,82.77
AUDJPY,20050211,051900,82.77,82.77,82.77,82.77
AUDJPY,20050211,052000,82.76,82.76,82.75,82.75
AUDJPY,20050211,052100,82.76,82.76,82.76,82.76
AUDJPY,20050211,052200,82.76,82.76,82.76,82.76
AUDJPY,20050211,052300,82.75,82.77,82.75,82.77
AUDJPY,20050211,052400,82.76,82.76,82.75,82.75
AUDJPY,20050211,052500,82.76,82.76,82.75,82.76
AUDJPY,20050211,052600,82.75,82.75,82.74,82.74
AUDJPY,20050211,052700,82.74,82.74,82.74,82.74
AUDJPY,20050211,052800,82.73,82.73,82.73,82.73
AUDJPY,20050211,052900,82.73,82.73,82.72,82.72
AUDJPY,20050211,053000,82.72,82.72,82.72,82.72
AUDJPY,20050211,053100,82.72,82.72,82.72,82.72
AUDJPY,20050211,053200,82.72,82.72,82.72,82.72
AUDJPY,20050211,053300,82.72,82.72,82.72,82.72
AUDJPY,20050211,053400,82.72,82.72,82.72,82.72
AUDJPY,20050211,053500,82.71,82.71,82.71,82.71
AUDJPY,20050211,053600,82.70,82.70,82.70,82.70
AUDJPY,20050211,053700,82.70,82.70,82.69,82.69
AUDJPY,20050211,053800,82.69,82.69,82.69,82.69
AUDJPY,20050211,053900,82.70,82.70,82.67,82.68
AUDJPY,20050211,054000,82.67,82.68,82.67,82.68
AUDJPY,20050211,054100,82.68,82.68,82.68,82.68
AUDJPY,20050211,054200,82.68,82.68,82.68,82.68
AUDJPY,20050211,054300,82.69,82.69,82.69,82.69
AUDJPY,20050211,054400,82.69,82.69,82.69,82.69
AUDJPY,20050211,054500,82.69,82.69,82.68,82.69
AUDJPY,20050211,054600,82.70,82.70,82.70,82.70
AUDJPY,20050211,054700,82.70,82.71,82.70,82.70
AUDJPY,20050211,054800,82.70,82.70,82.70,82.70
AUDJPY,20050211,054900,82.70,82.70,82.70,82.70
AUDJPY,20050211,055000,82.70,82.71,82.70,82.71
AUDJPY,20050211,055100,82.71,82.71,82.71,82.71
AUDJPY,20050211,055200,82.71,82.71,82.71,82.71
AUDJPY,20050211,055300,82.71,82.71,82.71,82.71
AUDJPY,20050211,055400,82.71,82.71,82.71,82.71
AUDJPY,20050211,055500,82.70,82.70,82.70,82.70
AUDJPY,20050211,055600,82.70,82.70,82.70,82.70
AUDJPY,20050211,055700,82.71,82.71,82.71,82.71
AUDJPY,20050211,055800,82.71,82.71,82.71,82.71
AUDJPY,20050211,055900,82.71,82.71,82.70,82.71
AUDJPY,20050211,060000,82.71,82.71,82.71,82.71
AUDJPY,20050211,060100,82.72,82.72,82.72,82.72
AUDJPY,20050211,060200,82.71,82.71,82.71,82.71
AUDJPY,20050211,060300,82.71,82.71,82.71,82.71
AUDJPY,20050211,060400,82.71,82.71,82.70,82.70
AUDJPY,20050211,060500,82.71,82.71,82.70,82.70
AUDJPY,20050211,060600,82.70,82.70,82.70,82.70
AUDJPY,20050211,060700,82.70,82.71,82.70,82.71
AUDJPY,20050211,060800,82.70,82.71,82.70,82.71
AUDJPY,20050211,060900,82.71,82.71,82.71,82.71
AUDJPY,20050211,061000,82.72,82.72,82.72,82.72
AUDJPY,20050211,061100,82.71,82.72,82.71,82.71
AUDJPY,20050211,061200,82.72,82.72,82.71,82.71
AUDJPY,20050211,061300,82.72,82.72,82.71,82.72
AUDJPY,20050211,061400,82.72,82.72,82.72,82.72
AUDJPY,20050211,061500,82.71,82.72,82.71,82.72
AUDJPY,20050211,061600,82.72,82.72,82.71,82.72
AUDJPY,20050211,061700,82.71,82.72,82.71,82.72
AUDJPY,20050211,061800,82.72,82.72,82.72,82.72
AUDJPY,20050211,061900,82.72,82.72,82.72,82.72
AUDJPY,20050211,062000,82.72,82.72,82.72,82.72
AUDJPY,20050211,062100,82.72,82.72,82.72,82.72
AUDJPY,20050211,062200,82.72,82.72,82.72,82.72
AUDJPY,20050211,062300,82.72,82.72,82.72,82.72
AUDJPY,20050211,062400,82.72,82.72,82.72,82.72
AUDJPY,20050211,062500,82.71,82.72,82.71,82.72
AUDJPY,20050211,062600,82.71,82.72,82.71,82.71
AUDJPY,20050211,062700,82.70,82.71,82.70,82.71
AUDJPY,20050211,062800,82.71,82.71,82.70,82.70
AUDJPY,20050211,062900,82.70,82.70,82.70,82.70
AUDJPY,20050211,063000,82.71,82.71,82.69,82.69
AUDJPY,20050211,063100,82.70,82.71,82.70,82.70
AUDJPY,20050211,063200,82.70,82.70,82.70,82.70
AUDJPY,20050211,063300,82.70,82.71,82.70,82.70
AUDJPY,20050211,063400,82.70,82.70,82.70,82.70
AUDJPY,20050211,063500,82.70,82.70,82.69,82.69
AUDJPY,20050211,063600,82.68,82.68,82.67,82.68
AUDJPY,20050211,063700,82.67,82.67,82.67,82.67
AUDJPY,20050211,063800,82.67,82.67,82.67,82.67
AUDJPY,20050211,063900,82.66,82.66,82.66,82.66
AUDJPY,20050211,064000,82.66,82.66,82.66,82.66
AUDJPY,20050211,064100,82.66,82.66,82.66,82.66
AUDJPY,20050211,064200,82.66,82.66,82.66,82.66
AUDJPY,20050211,064300,82.66,82.66,82.66,82.66
AUDJPY,20050211,064400,82.66,82.66,82.66,82.66
AUDJPY,20050211,064500,82.66,82.66,82.66,82.66
AUDJPY,20050211,064600,82.66,82.66,82.66,82.66
AUDJPY,20050211,064700,82.66,82.66,82.66,82.66
AUDJPY,20050211,064800,82.66,82.66,82.66,82.66
AUDJPY,20050211,064900,82.66,82.67,82.66,82.67
AUDJPY,20050211,065000,82.67,82.67,82.66,82.66
AUDJPY,20050211,065100,82.66,82.66,82.66,82.66
AUDJPY,20050211,065200,82.66,82.66,82.66,82.66
AUDJPY,20050211,065300,82.66,82.66,82.66,82.66
AUDJPY,20050211,065400,82.66,82.66,82.66,82.66
AUDJPY,20050211,065500,82.67,82.68,82.67,82.68
AUDJPY,20050211,065600,82.67,82.67,82.67,82.67
AUDJPY,20050211,065700,82.67,82.67,82.66,82.66
AUDJPY,20050211,065800,82.66,82.66,82.66,82.66
AUDJPY,20050211,065900,82.67,82.67,82.66,82.66
AUDJPY,20050211,070000,82.66,82.67,82.66,82.67
AUDJPY,20050211,070100,82.67,82.67,82.66,82.66
AUDJPY,20050211,070200,82.67,82.67,82.67,82.67
AUDJPY,20050211,070300,82.67,82.67,82.66,82.67
AUDJPY,20050211,070400,82.67,82.67,82.67,82.67
AUDJPY,20050211,070500,82.67,82.67,82.67,82.67
AUDJPY,20050211,070600,82.67,82.68,82.67,82.68
AUDJPY,20050211,070700,82.69,82.69,82.68,82.68
AUDJPY,20050211,070800,82.67,82.67,82.67,82.67
AUDJPY,20050211,070900,82.66,82.66,82.66,82.66
AUDJPY,20050211,071000,82.66,82.66,82.66,82.66
AUDJPY,20050211,071100,82.66,82.67,82.66,82.67
AUDJPY,20050211,071200,82.67,82.68,82.67,82.68
AUDJPY,20050211,071300,82.67,82.67,82.66,82.67
AUDJPY,20050211,071400,82.66,82.66,82.65,82.65
AUDJPY,20050211,071500,82.66,82.67,82.66,82.66
AUDJPY,20050211,071600,82.67,82.67,82.66,82.67
AUDJPY,20050211,071700,82.66,82.66,82.64,82.64
AUDJPY,20050211,071800,82.65,82.65,82.64,82.65
AUDJPY,20050211,071900,82.66,82.66,82.66,82.66
AUDJPY,20050211,072000,82.66,82.67,82.66,82.67
AUDJPY,20050211,072100,82.67,82.68,82.67,82.67
AUDJPY,20050211,072200,82.68,82.68,82.67,82.68
AUDJPY,20050211,072300,82.68,82.68,82.67,82.67
AUDJPY,20050211,072400,82.66,82.66,82.66,82.66
AUDJPY,20050211,072500,82.66,82.66,82.66,82.66
AUDJPY,20050211,072600,82.65,82.66,82.65,82.66
AUDJPY,20050211,072700,82.66,82.66,82.66,82.66
AUDJPY,20050211,072800,82.66,82.67,82.66,82.67
AUDJPY,20050211,072900,82.66,82.66,82.66,82.66
AUDJPY,20050211,073000,82.66,82.66,82.65,82.65
AUDJPY,20050211,073100,82.65,82.65,82.65,82.65
AUDJPY,20050211,073200,82.64,82.64,82.64,82.64
AUDJPY,20050211,073300,82.64,82.64,82.63,82.64
AUDJPY,20050211,073400,82.64,82.64,82.64,82.64
AUDJPY,20050211,073500,82.63,82.63,82.62,82.62
AUDJPY,20050211,073600,82.63,82.63,82.62,82.62
AUDJPY,20050211,073700,82.63,82.64,82.63,82.64
AUDJPY,20050211,073800,82.64,82.64,82.64,82.64
AUDJPY,20050211,073900,82.64,82.64,82.64,82.64
AUDJPY,20050211,074000,82.63,82.63,82.63,82.63
AUDJPY,20050211,074100,82.63,82.63,82.63,82.63
AUDJPY,20050211,074200,82.63,82.63,82.62,82.62
AUDJPY,20050211,074300,82.62,82.62,82.62,82.62
AUDJPY,20050211,074400,82.63,82.63,82.62,82.62
AUDJPY,20050211,074500,82.62,82.62,82.62,82.62
AUDJPY,20050211,074600,82.61,82.62,82.61,82.61
AUDJPY,20050211,074700,82.61,82.61,82.61,82.61
AUDJPY,20050211,074800,82.60,82.61,82.60,82.60
AUDJPY,20050211,074900,82.61,82.61,82.60,82.60
AUDJPY,20050211,075000,82.61,82.61,82.60,82.60
AUDJPY,20050211,075100,82.61,82.61,82.60,82.60
AUDJPY,20050211,075200,82.61,82.64,82.61,82.64
AUDJPY,20050211,075300,82.65,82.65,82.65,82.65
AUDJPY,20050211,075400,82.66,82.66,82.65,82.65
AUDJPY,20050211,075500,82.66,82.66,82.65,82.65
AUDJPY,20050211,075600,82.65,82.66,82.65,82.66
AUDJPY,20050211,075700,82.66,82.66,82.66,82.66
AUDJPY,20050211,075800,82.66,82.66,82.66,82.66
AUDJPY,20050211,075900,82.65,82.66,82.65,82.65
AUDJPY,20050211,080000,82.64,82.64,82.62,82.62
AUDJPY,20050211,080100,82.63,82.64,82.63,82.64
AUDJPY,20050211,080200,82.63,82.63,82.60,82.60
AUDJPY,20050211,080300,82.61,82.62,82.61,82.61
AUDJPY,20050211,080400,82.62,82.64,82.62,82.64
AUDJPY,20050211,080500,82.63,82.65,82.63,82.65
AUDJPY,20050211,080600,82.65,82.65,82.64,82.64
AUDJPY,20050211,080700,82.65,82.66,82.65,82.66
AUDJPY,20050211,080800,82.66,82.68,82.66,82.68
AUDJPY,20050211,080900,82.67,82.67,82.66,82.67
AUDJPY,20050211,081000,82.67,82.67,82.67,82.67
AUDJPY,20050211,081100,82.68,82.69,82.67,82.68
AUDJPY,20050211,081200,82.67,82.68,82.67,82.67
AUDJPY,20050211,081300,82.66,82.67,82.66,82.66
AUDJPY,20050211,081400,82.67,82.67,82.67,82.67
AUDJPY,20050211,081500,82.67,82.67,82.66,82.66
AUDJPY,20050211,081600,82.67,82.67,82.66,82.67
AUDJPY,20050211,081700,82.68,82.68,82.67,82.67
AUDJPY,20050211,081800,82.68,82.69,82.68,82.68
AUDJPY,20050211,081900,82.67,82.67,82.67,82.67
AUDJPY,20050211,082000,82.67,82.68,82.67,82.67
AUDJPY,20050211,082100,82.67,82.68,82.67,82.68
AUDJPY,20050211,082200,82.69,82.70,82.69,82.70
AUDJPY,20050211,082300,82.69,82.69,82.68,82.68
AUDJPY,20050211,082400,82.69,82.69,82.68,82.69
AUDJPY,20050211,082500,82.70,82.70,82.67,82.67
AUDJPY,20050211,082600,82.68,82.69,82.67,82.69
AUDJPY,20050211,082700,82.68,82.69,82.68,82.69
AUDJPY,20050211,082800,82.68,82.68,82.67,82.67
AUDJPY,20050211,082900,82.68,82.68,82.68,82.68
AUDJPY,20050211,083000,82.69,82.72,82.69,82.72
AUDJPY,20050211,083100,82.72,82.72,82.72,82.72
AUDJPY,20050211,083200,82.74,82.74,82.72,82.72
AUDJPY,20050211,083300,82.72,82.75,82.72,82.75
AUDJPY,20050211,083400,82.76,82.76,82.74,82.74
AUDJPY,20050211,083500,82.73,82.74,82.73,82.74
AUDJPY,20050211,083600,82.75,82.75,82.75,82.75
AUDJPY,20050211,083700,82.75,82.76,82.75,82.75
AUDJPY,20050211,083800,82.74,82.74,82.74,82.74
AUDJPY,20050211,083900,82.74,82.76,82.74,82.76
AUDJPY,20050211,084000,82.75,82.75,82.75,82.75
AUDJPY,20050211,084100,82.74,82.74,82.72,82.72
AUDJPY,20050211,084200,82.71,82.71,82.68,82.68
AUDJPY,20050211,084300,82.67,82.68,82.66,82.66
AUDJPY,20050211,084400,82.67,82.67,82.65,82.66
AUDJPY,20050211,084500,82.67,82.68,82.67,82.67
AUDJPY,20050211,084600,82.68,82.68,82.66,82.66
AUDJPY,20050211,084700,82.65,82.67,82.65,82.67
AUDJPY,20050211,084800,82.66,82.67,82.66,82.67
AUDJPY,20050211,084900,82.67,82.69,82.67,82.69
AUDJPY,20050211,085000,82.68,82.70,82.68,82.70
AUDJPY,20050211,085100,82.69,82.69,82.68,82.69
AUDJPY,20050211,085200,82.68,82.69,82.67,82.69
AUDJPY,20050211,085300,82.68,82.70,82.68,82.69
AUDJPY,20050211,085400,82.70,82.71,82.70,82.71
AUDJPY,20050211,085500,82.70,82.71,82.69,82.69
AUDJPY,20050211,085600,82.68,82.72,82.67,82.72
AUDJPY,20050211,085700,82.71,82.71,82.69,82.70
AUDJPY,20050211,085800,82.71,82.72,82.69,82.69
AUDJPY,20050211,085900,82.68,82.69,82.67,82.69
AUDJPY,20050211,090000,82.68,82.69,82.67,82.67
AUDJPY,20050211,090100,82.66,82.67,82.66,82.67
AUDJPY,20050211,090200,82.68,82.69,82.67,82.69
AUDJPY,20050211,090300,82.68,82.69,82.68,82.69
AUDJPY,20050211,090400,82.68,82.68,82.67,82.67
AUDJPY,20050211,090500,82.66,82.66,82.64,82.64
AUDJPY,20050211,090600,82.63,82.63,82.62,82.62
AUDJPY,20050211,090700,82.63,82.65,82.63,82.65
AUDJPY,20050211,090800,82.64,82.66,82.64,82.66
AUDJPY,20050211,090900,82.67,82.68,82.67,82.67
AUDJPY,20050211,091000,82.68,82.68,82.66,82.67
AUDJPY,20050211,091100,82.68,82.71,82.68,82.70
AUDJPY,20050211,091200,82.71,82.71,82.69,82.69
AUDJPY,20050211,091300,82.68,82.72,82.68,82.71
AUDJPY,20050211,091400,82.70,82.70,82.69,82.69
AUDJPY,20050211,091500,82.70,82.70,82.70,82.70
AUDJPY,20050211,091600,82.69,82.72,82.69,82.72
AUDJPY,20050211,091700,82.71,82.71,82.71,82.71
AUDJPY,20050211,091800,82.70,82.70,82.68,82.69
AUDJPY,20050211,091900,82.68,82.68,82.68,82.68
AUDJPY,20050211,092000,82.67,82.67,82.67,82.67
AUDJPY,20050211,092100,82.67,82.68,82.67,82.67
AUDJPY,20050211,092200,82.68,82.69,82.68,82.68
AUDJPY,20050211,092300,82.67,82.67,82.66,82.67
AUDJPY,20050211,092400,82.66,82.67,82.65,82.67
AUDJPY,20050211,092500,82.69,82.69,82.68,82.68
AUDJPY,20050211,092600,82.67,82.68,82.67,82.68
AUDJPY,20050211,092700,82.67,82.67,82.66,82.66
AUDJPY,20050211,092800,82.66,82.67,82.65,82.67
AUDJPY,20050211,092900,82.66,82.66,82.65,82.65
AUDJPY,20050211,093000,82.65,82.65,82.64,82.64
AUDJPY,20050211,093100,82.65,82.66,82.64,82.66
AUDJPY,20050211,093200,82.65,82.66,82.65,82.66
AUDJPY,20050211,093300,82.65,82.65,82.64,82.64
AUDJPY,20050211,093400,82.64,82.67,82.64,82.67
AUDJPY,20050211,093500,82.66,82.66,82.66,82.66
AUDJPY,20050211,093600,82.67,82.68,82.67,82.68
AUDJPY,20050211,093700,82.67,82.67,82.66,82.66
AUDJPY,20050211,093800,82.67,82.69,82.66,82.68
AUDJPY,20050211,093900,82.67,82.69,82.67,82.69
AUDJPY,20050211,094000,82.69,82.69,82.69,82.69
AUDJPY,20050211,094100,82.70,82.70,82.68,82.69
AUDJPY,20050211,094200,82.69,82.69,82.69,82.69
AUDJPY,20050211,094300,82.70,82.70,82.69,82.69
AUDJPY,20050211,094400,82.68,82.69,82.67,82.67
AUDJPY,20050211,094500,82.69,82.69,82.66,82.68
AUDJPY,20050211,094600,82.67,82.68,82.67,82.67
AUDJPY,20050211,094700,82.66,82.66,82.64,82.64
AUDJPY,20050211,094800,82.65,82.67,82.65,82.67
AUDJPY,20050211,094900,82.68,82.69,82.68,82.68
AUDJPY,20050211,095000,82.68,82.69,82.68,82.69
AUDJPY,20050211,095100,82.68,82.68,82.67,82.68
AUDJPY,20050211,095200,82.67,82.67,82.67,82.67
AUDJPY,20050211,095300,82.67,82.67,82.64,82.65
AUDJPY,20050211,095400,82.66,82.67,82.66,82.66
AUDJPY,20050211,095500,82.67,82.68,82.67,82.67
AUDJPY,20050211,095600,82.66,82.66,82.65,82.65
AUDJPY,20050211,095700,82.66,82.66,82.64,82.64
AUDJPY,20050211,095800,82.63,82.63,82.61,82.62
AUDJPY,20050211,095900,82.63,82.63,82.61,82.61
AUDJPY,20050211,100000,82.61,82.62,82.61,82.62
AUDJPY,20050211,100100,82.61,82.63,82.61,82.62
AUDJPY,20050211,100200,82.63,82.64,82.63,82.63
AUDJPY,20050211,100300,82.62,82.62,82.61,82.61
AUDJPY,20050211,100400,82.62,82.63,82.62,82.63
AUDJPY,20050211,100500,82.64,82.64,82.62,82.62
AUDJPY,20050211,100600,82.61,82.61,82.61,82.61
AUDJPY,20050211,100700,82.61,82.63,82.61,82.63
AUDJPY,20050211,100800,82.64,82.64,82.64,82.64
AUDJPY,20050211,100900,82.65,82.65,82.64,82.65
AUDJPY,20050211,101000,82.66,82.66,82.64,82.65
AUDJPY,20050211,101100,82.64,82.64,82.64,82.64
AUDJPY,20050211,101200,82.65,82.66,82.65,82.66
AUDJPY,20050211,101300,82.65,82.67,82.65,82.67
AUDJPY,20050211,101400,82.66,82.66,82.66,82.66
AUDJPY,20050211,101500,82.67,82.67,82.67,82.67
AUDJPY,20050211,101600,82.67,82.68,82.66,82.66
AUDJPY,20050211,101700,82.65,82.66,82.61,82.61
AUDJPY,20050211,101800,82.62,82.62,82.62,82.62
AUDJPY,20050211,101900,82.61,82.63,82.61,82.62
AUDJPY,20050211,102000,82.63,82.63,82.62,82.62
AUDJPY,20050211,102100,82.62,82.62,82.61,82.62
AUDJPY,20050211,102200,82.63,82.67,82.63,82.67
AUDJPY,20050211,102300,82.67,82.67,82.67,82.67
AUDJPY,20050211,102400,82.68,82.68,82.67,82.67
AUDJPY,20050211,102500,82.67,82.69,82.67,82.69
AUDJPY,20050211,102600,82.70,82.71,82.70,82.71
AUDJPY,20050211,102700,82.70,82.71,82.69,82.71
AUDJPY,20050211,102800,82.70,82.72,82.70,82.72
AUDJPY,20050211,102900,82.72,82.72,82.72,82.72
AUDJPY,20050211,103000,82.73,82.73,82.72,82.72
AUDJPY,20050211,103100,82.71,82.71,82.71,82.71
AUDJPY,20050211,103200,82.70,82.70,82.70,82.70
AUDJPY,20050211,103300,82.70,82.72,82.69,82.72
AUDJPY,20050211,103400,82.71,82.72,82.70,82.72
AUDJPY,20050211,103600,82.72,82.72,82.70,82.72
AUDJPY,20050211,103700,82.71,82.71,82.70,82.70
AUDJPY,20050211,103800,82.71,82.72,82.70,82.71
AUDJPY,20050211,103900,82.72,82.73,82.72,82.72
AUDJPY,20050211,104000,82.71,82.73,82.71,82.72
AUDJPY,20050211,104100,82.73,82.73,82.73,82.73
AUDJPY,20050211,104200,82.72,82.72,82.71,82.72
AUDJPY,20050211,104300,82.71,82.72,82.70,82.72
AUDJPY,20050211,104400,82.71,82.71,82.70,82.70
AUDJPY,20050211,104500,82.70,82.70,82.70,82.70
AUDJPY,20050211,104600,82.71,82.71,82.70,82.70
AUDJPY,20050211,104700,82.70,82.71,82.70,82.70
AUDJPY,20050211,104800,82.69,82.69,82.66,82.66
AUDJPY,20050211,104900,82.67,82.69,82.67,82.69
AUDJPY,20050211,105000,82.68,82.68,82.67,82.67
AUDJPY,20050211,105100,82.67,82.67,82.67,82.67
AUDJPY,20050211,105200,82.66,82.67,82.66,82.67
AUDJPY,20050211,105300,82.66,82.67,82.65,82.66
AUDJPY,20050211,105400,82.67,82.67,82.67,82.67
AUDJPY,20050211,105500,82.66,82.67,82.66,82.66
AUDJPY,20050211,105600,82.65,82.66,82.65,82.65
AUDJPY,20050211,105700,82.65,82.67,82.65,82.67
AUDJPY,20050211,105800,82.68,82.68,82.67,82.67
AUDJPY,20050211,105900,82.66,82.67,82.66,82.67
AUDJPY,20050211,110000,82.66,82.66,82.64,82.65
AUDJPY,20050211,110100,82.66,82.66,82.64,82.64
AUDJPY,20050211,110200,82.64,82.67,82.63,82.67
AUDJPY,20050211,110300,82.68,82.72,82.68,82.71
AUDJPY,20050211,110400,82.72,82.72,82.68,82.68
AUDJPY,20050211,110500,82.67,82.67,82.64,82.64
AUDJPY,20050211,110600,82.65,82.65,82.64,82.65
AUDJPY,20050211,110700,82.66,82.68,82.66,82.68
AUDJPY,20050211,110800,82.67,82.70,82.67,82.70
AUDJPY,20050211,110900,82.69,82.69,82.68,82.69
AUDJPY,20050211,111000,82.69,82.69,82.69,82.69
AUDJPY,20050211,111100,82.68,82.68,82.68,82.68
AUDJPY,20050211,111200,82.67,82.69,82.67,82.69
AUDJPY,20050211,111300,82.69,82.70,82.69,82.70
AUDJPY,20050211,111400,82.71,82.71,82.69,82.69
AUDJPY,20050211,111500,82.68,82.68,82.67,82.67
AUDJPY,20050211,111600,82.66,82.66,82.65,82.65
AUDJPY,20050211,111700,82.66,82.67,82.66,82.67
AUDJPY,20050211,111800,82.67,82.67,82.66,82.66
AUDJPY,20050211,111900,82.65,82.67,82.65,82.66
AUDJPY,20050211,112000,82.65,82.65,82.64,82.65
AUDJPY,20050211,112100,82.64,82.66,82.64,82.65
AUDJPY,20050211,112200,82.64,82.65,82.63,82.64
AUDJPY,20050211,112300,82.65,82.65,82.64,82.65
AUDJPY,20050211,112400,82.66,82.66,82.65,82.66
AUDJPY,20050211,112500,82.67,82.67,82.65,82.66
AUDJPY,20050211,112600,82.65,82.67,82.64,82.67
AUDJPY,20050211,112700,82.67,82.67,82.67,82.67
AUDJPY,20050211,112800,82.66,82.66,82.65,82.65
AUDJPY,20050211,112900,82.65,82.66,82.65,82.66
AUDJPY,20050211,113000,82.66,82.66,82.66,82.66
AUDJPY,20050211,113100,82.65,82.67,82.65,82.67
AUDJPY,20050211,113200,82.68,82.68,82.67,82.67
AUDJPY,20050211,113300,82.67,82.67,82.67,82.67
AUDJPY,20050211,113400,82.67,82.68,82.67,82.68
AUDJPY,20050211,113500,82.69,82.69,82.67,82.69
AUDJPY,20050211,113600,82.67,82.68,82.67,82.68
AUDJPY,20050211,113700,82.69,82.69,82.69,82.69
AUDJPY,20050211,113800,82.69,82.69,82.64,82.64
AUDJPY,20050211,113900,82.65,82.66,82.65,82.66
AUDJPY,20050211,114000,82.67,82.67,82.65,82.65
AUDJPY,20050211,114100,82.66,82.67,82.66,82.67
AUDJPY,20050211,114200,82.66,82.67,82.65,82.67
AUDJPY,20050211,114300,82.66,82.67,82.66,82.67
AUDJPY,20050211,114400,82.66,82.66,82.65,82.65
AUDJPY,20050211,114500,82.66,82.67,82.66,82.67
AUDJPY,20050211,114600,82.67,82.67,82.67,82.67
AUDJPY,20050211,114700,82.68,82.68,82.67,82.67
AUDJPY,20050211,114800,82.66,82.67,82.66,82.67
AUDJPY,20050211,114900,82.67,82.67,82.67,82.67
AUDJPY,20050211,115000,82.68,82.68,82.67,82.67
AUDJPY,20050211,115100,82.68,82.68,82.66,82.67
AUDJPY,20050211,115200,82.68,82.69,82.67,82.67
AUDJPY,20050211,115300,82.66,82.66,82.65,82.65
AUDJPY,20050211,115400,82.66,82.67,82.65,82.66
AUDJPY,20050211,115500,82.66,82.66,82.66,82.66
AUDJPY,20050211,115600,82.66,82.66,82.65,82.65
AUDJPY,20050211,115700,82.66,82.66,82.65,82.66
AUDJPY,20050211,115800,82.65,82.66,82.65,82.66
AUDJPY,20050211,115900,82.65,82.65,82.64,82.64
AUDJPY,20050211,120000,82.64,82.67,82.64,82.67
AUDJPY,20050211,120100,82.68,82.69,82.68,82.69
AUDJPY,20050211,120200,82.68,82.68,82.67,82.68
AUDJPY,20050211,120300,82.69,82.69,82.69,82.69
AUDJPY,20050211,120400,82.68,82.69,82.68,82.69
AUDJPY,20050211,120500,82.68,82.69,82.68,82.69
AUDJPY,20050211,120600,82.68,82.68,82.68,82.68
AUDJPY,20050211,120700,82.68,82.68,82.66,82.66
AUDJPY,20050211,120800,82.67,82.67,82.66,82.67
AUDJPY,20050211,120900,82.66,82.66,82.66,82.66
AUDJPY,20050211,121000,82.66,82.66,82.66,82.66
AUDJPY,20050211,121100,82.65,82.65,82.64,82.64
AUDJPY,20050211,121200,82.63,82.65,82.62,82.65
AUDJPY,20050211,121300,82.66,82.67,82.66,82.66
AUDJPY,20050211,121400,82.65,82.65,82.64,82.65
AUDJPY,20050211,121500,82.66,82.67,82.65,82.67
AUDJPY,20050211,121600,82.66,82.67,82.66,82.67
AUDJPY,20050211,121700,82.67,82.68,82.67,82.68
AUDJPY,20050211,121800,82.69,82.69,82.67,82.67
AUDJPY,20050211,121900,82.66,82.66,82.66,82.66
AUDJPY,20050211,122000,82.65,82.65,82.63,82.64
AUDJPY,20050211,122100,82.65,82.66,82.65,82.66
AUDJPY,20050211,122200,82.67,82.67,82.66,82.66
AUDJPY,20050211,122300,82.66,82.66,82.66,82.66
AUDJPY,20050211,122400,82.65,82.66,82.65,82.66
AUDJPY,20050211,122500,82.66,82.66,82.66,82.66
AUDJPY,20050211,122600,82.66,82.66,82.66,82.66
AUDJPY,20050211,122700,82.65,82.65,82.64,82.64
AUDJPY,20050211,122800,82.63,82.64,82.63,82.63
AUDJPY,20050211,122900,82.64,82.64,82.63,82.63
AUDJPY,20050211,123000,82.64,82.64,82.64,82.64
AUDJPY,20050211,123100,82.64,82.64,82.64,82.64
AUDJPY,20050211,123200,82.63,82.63,82.62,82.62
AUDJPY,20050211,123300,82.62,82.62,82.62,82.62
AUDJPY,20050211,123400,82.63,82.65,82.63,82.65
AUDJPY,20050211,123500,82.64,82.64,82.63,82.64
AUDJPY,20050211,123600,82.64,82.65,82.64,82.64
AUDJPY,20050211,123700,82.65,82.65,82.64,82.64
AUDJPY,20050211,123800,82.65,82.65,82.64,82.64
AUDJPY,20050211,123900,82.65,82.66,82.65,82.66
AUDJPY,20050211,124000,82.65,82.65,82.65,82.65
AUDJPY,20050211,124100,82.64,82.65,82.64,82.65
AUDJPY,20050211,124200,82.64,82.66,82.64,82.65
AUDJPY,20050211,124300,82.64,82.64,82.64,82.64
AUDJPY,20050211,124400,82.64,82.64,82.62,82.62
AUDJPY,20050211,124500,82.63,82.64,82.63,82.63
AUDJPY,20050211,124600,82.62,82.62,82.62,82.62
AUDJPY,20050211,124700,82.61,82.62,82.61,82.62
AUDJPY,20050211,124800,82.63,82.63,82.62,82.62
AUDJPY,20050211,124900,82.61,82.62,82.61,82.62
AUDJPY,20050211,125000,82.63,82.63,82.63,82.63
AUDJPY,20050211,125100,82.63,82.66,82.63,82.66
AUDJPY,20050211,125200,82.67,82.67,82.64,82.65
AUDJPY,20050211,125300,82.65,82.65,82.64,82.64
AUDJPY,20050211,125400,82.65,82.65,82.64,82.64
AUDJPY,20050211,125500,82.64,82.64,82.64,82.64
AUDJPY,20050211,125600,82.65,82.66,82.64,82.66
AUDJPY,20050211,125700,82.67,82.67,82.67,82.67
AUDJPY,20050211,125800,82.66,82.66,82.66,82.66
AUDJPY,20050211,125900,82.65,82.66,82.65,82.66
AUDJPY,20050211,130000,82.66,82.66,82.64,82.64
AUDJPY,20050211,130100,82.63,82.64,82.63,82.64
AUDJPY,20050211,130200,82.63,82.63,82.63,82.63
AUDJPY,20050211,130300,82.63,82.64,82.62,82.64
AUDJPY,20050211,130400,82.65,82.65,82.65,82.65
AUDJPY,20050211,130500,82.64,82.65,82.64,82.64
AUDJPY,20050211,130600,82.65,82.66,82.65,82.66
AUDJPY,20050211,130700,82.65,82.65,82.65,82.65
AUDJPY,20050211,130800,82.65,82.65,82.64,82.64
AUDJPY,20050211,130900,82.63,82.64,82.63,82.64
AUDJPY,20050211,131000,82.64,82.65,82.64,82.64
AUDJPY,20050211,131100,82.65,82.66,82.64,82.66
AUDJPY,20050211,131200,82.65,82.65,82.63,82.64
AUDJPY,20050211,131300,82.63,82.65,82.63,82.64
AUDJPY,20050211,131400,82.63,82.64,82.63,82.63
AUDJPY,20050211,131500,82.62,82.62,82.59,82.59
AUDJPY,20050211,131600,82.59,82.59,82.59,82.59
AUDJPY,20050211,131700,82.60,82.60,82.59,82.60
AUDJPY,20050211,131800,82.61,82.62,82.61,82.62
AUDJPY,20050211,131900,82.61,82.64,82.61,82.64
AUDJPY,20050211,132000,82.65,82.67,82.65,82.67
AUDJPY,20050211,132100,82.67,82.68,82.67,82.68
AUDJPY,20050211,132200,82.67,82.67,82.67,82.67
AUDJPY,20050211,132300,82.68,82.68,82.67,82.67
AUDJPY,20050211,132400,82.68,82.69,82.68,82.69
AUDJPY,20050211,132500,82.68,82.68,82.68,82.68
AUDJPY,20050211,132600,82.69,82.69,82.68,82.68
AUDJPY,20050211,132700,82.69,82.69,82.69,82.69
AUDJPY,20050211,132800,82.69,82.70,82.69,82.70
AUDJPY,20050211,132900,82.71,82.71,82.70,82.70
AUDJPY,20050211,133000,82.69,82.70,82.69,82.70
AUDJPY,20050211,133100,82.69,82.69,82.69,82.69
AUDJPY,20050211,133200,82.70,82.70,82.69,82.69
AUDJPY,20050211,133300,82.68,82.68,82.67,82.67
AUDJPY,20050211,133400,82.68,82.69,82.67,82.67
AUDJPY,20050211,133500,82.67,82.67,82.67,82.67
AUDJPY,20050211,133600,82.68,82.69,82.67,82.67
AUDJPY,20050211,133700,82.68,82.68,82.67,82.67
AUDJPY,20050211,133800,82.67,82.68,82.67,82.68
AUDJPY,20050211,133900,82.67,82.70,82.67,82.70
AUDJPY,20050211,134000,82.71,82.74,82.71,82.74
AUDJPY,20050211,134100,82.75,82.75,82.74,82.74
AUDJPY,20050211,134200,82.73,82.73,82.72,82.72
AUDJPY,20050211,134300,82.74,82.74,82.73,82.74
AUDJPY,20050211,134400,82.73,82.75,82.73,82.75
AUDJPY,20050211,134500,82.74,82.75,82.74,82.74
AUDJPY,20050211,134600,82.73,82.73,82.72,82.72
AUDJPY,20050211,134700,82.71,82.71,82.71,82.71
AUDJPY,20050211,134800,82.72,82.72,82.69,82.69
AUDJPY,20050211,134900,82.70,82.70,82.70,82.70
AUDJPY,20050211,135000,82.69,82.70,82.69,82.69
AUDJPY,20050211,135100,82.70,82.71,82.70,82.70
AUDJPY,20050211,135200,82.71,82.71,82.70,82.71
AUDJPY,20050211,135300,82.70,82.70,82.69,82.70
AUDJPY,20050211,135400,82.71,82.72,82.70,82.70
AUDJPY,20050211,135500,82.71,82.71,82.70,82.70
AUDJPY,20050211,135600,82.71,82.72,82.70,82.72
AUDJPY,20050211,135700,82.73,82.73,82.71,82.71
AUDJPY,20050211,135800,82.72,82.72,82.72,82.72
AUDJPY,20050211,135900,82.72,82.73,82.71,82.72
AUDJPY,20050211,140000,82.73,82.73,82.72,82.72
AUDJPY,20050211,140100,82.73,82.74,82.72,82.74
AUDJPY,20050211,140200,82.72,82.72,82.72,82.72
AUDJPY,20050211,140300,82.73,82.73,82.71,82.71
AUDJPY,20050211,140400,82.72,82.72,82.71,82.72
AUDJPY,20050211,140500,82.71,82.72,82.71,82.72
AUDJPY,20050211,140600,82.73,82.74,82.70,82.70
AUDJPY,20050211,140700,82.69,82.70,82.69,82.69
AUDJPY,20050211,140800,82.70,82.70,82.70,82.70
AUDJPY,20050211,140900,82.71,82.72,82.71,82.72
AUDJPY,20050211,141000,82.73,82.76,82.73,82.76
AUDJPY,20050211,141100,82.75,82.75,82.74,82.74
AUDJPY,20050211,141200,82.75,82.76,82.75,82.75
AUDJPY,20050211,141300,82.76,82.78,82.75,82.78
AUDJPY,20050211,141400,82.77,82.77,82.75,82.76
AUDJPY,20050211,141500,82.77,82.78,82.76,82.76
AUDJPY,20050211,141600,82.75,82.75,82.74,82.74
AUDJPY,20050211,141700,82.73,82.75,82.73,82.75
AUDJPY,20050211,141800,82.74,82.79,82.74,82.79
AUDJPY,20050211,141900,82.80,82.81,82.80,82.80
AUDJPY,20050211,142000,82.81,82.81,82.79,82.79
AUDJPY,20050211,142100,82.78,82.82,82.78,82.82
AUDJPY,20050211,142200,82.83,82.83,82.81,82.81
AUDJPY,20050211,142300,82.82,82.83,82.81,82.81
AUDJPY,20050211,142400,82.81,82.81,82.80,82.80
AUDJPY,20050211,142500,82.81,82.82,82.81,82.81
AUDJPY,20050211,142600,82.80,82.83,82.80,82.83
AUDJPY,20050211,142700,82.82,82.82,82.81,82.81
AUDJPY,20050211,142800,82.80,82.83,82.80,82.83
AUDJPY,20050211,142900,82.84,82.84,82.82,82.83
AUDJPY,20050211,143000,82.84,82.84,82.82,82.82
AUDJPY,20050211,143100,82.81,82.81,82.80,82.80
AUDJPY,20050211,143200,82.81,82.82,82.81,82.81
AUDJPY,20050211,143300,82.82,82.83,82.82,82.83
AUDJPY,20050211,143400,82.84,82.84,82.81,82.81
AUDJPY,20050211,143500,82.80,82.80,82.78,82.78
AUDJPY,20050211,143600,82.79,82.79,82.78,82.78
AUDJPY,20050211,143700,82.79,82.80,82.78,82.80
AUDJPY,20050211,143800,82.81,82.82,82.81,82.81
AUDJPY,20050211,143900,82.80,82.81,82.80,82.81
AUDJPY,20050211,144000,82.82,82.82,82.81,82.81
AUDJPY,20050211,144100,82.82,82.86,82.82,82.85
AUDJPY,20050211,144200,82.84,82.84,82.83,82.84
AUDJPY,20050211,144300,82.83,82.84,82.83,82.83
AUDJPY,20050211,144400,82.82,82.84,82.82,82.83
AUDJPY,20050211,144500,82.82,82.82,82.81,82.81
AUDJPY,20050211,144600,82.82,82.84,82.82,82.84
AUDJPY,20050211,144700,82.83,82.83,82.83,82.83
AUDJPY,20050211,144800,82.83,82.84,82.82,82.83
AUDJPY,20050211,144900,82.82,82.82,82.82,82.82
AUDJPY,20050211,145000,82.83,82.83,82.83,82.83
AUDJPY,20050211,145100,82.83,82.83,82.83,82.83
AUDJPY,20050211,145200,82.83,82.84,82.83,82.84
AUDJPY,20050211,145300,82.83,82.84,82.83,82.84
AUDJPY,20050211,145400,82.85,82.86,82.85,82.85
AUDJPY,20050211,145500,82.84,82.84,82.83,82.83
AUDJPY,20050211,145600,82.82,82.83,82.82,82.83
AUDJPY,20050211,145700,82.83,82.83,82.83,82.83
AUDJPY,20050211,145800,82.82,82.84,82.82,82.84
AUDJPY,20050211,145900,82.85,82.86,82.85,82.85
AUDJPY,20050211,150000,82.84,82.86,82.84,82.84
AUDJPY,20050211,150100,82.83,82.84,82.83,82.83
AUDJPY,20050211,150200,82.84,82.85,82.84,82.84
AUDJPY,20050211,150300,82.85,82.87,82.85,82.86
AUDJPY,20050211,150400,82.85,82.86,82.83,82.86
AUDJPY,20050211,150500,82.87,82.87,82.86,82.86
AUDJPY,20050211,150600,82.85,82.86,82.85,82.85
AUDJPY,20050211,150700,82.84,82.85,82.84,82.84
AUDJPY,20050211,150800,82.83,82.85,82.83,82.84
AUDJPY,20050211,150900,82.83,82.83,82.83,82.83
AUDJPY,20050211,151000,82.84,82.84,82.83,82.83
AUDJPY,20050211,151100,82.84,82.84,82.83,82.84
AUDJPY,20050211,151200,82.83,82.83,82.83,82.83
AUDJPY,20050211,151300,82.83,82.83,82.82,82.82
AUDJPY,20050211,151400,82.83,82.83,82.83,82.83
AUDJPY,20050211,151500,82.82,82.83,82.82,82.82
AUDJPY,20050211,151600,82.82,82.82,82.82,82.82
AUDJPY,20050211,151700,82.81,82.82,82.81,82.81
AUDJPY,20050211,151800,82.81,82.82,82.81,82.81
AUDJPY,20050211,151900,82.81,82.81,82.81,82.81
AUDJPY,20050211,152000,82.82,82.82,82.82,82.82
AUDJPY,20050211,152100,82.81,82.83,82.80,82.80
AUDJPY,20050211,152200,82.79,82.79,82.75,82.75
AUDJPY,20050211,152300,82.76,82.77,82.75,82.77
AUDJPY,20050211,152400,82.77,82.77,82.77,82.77
AUDJPY,20050211,152500,82.76,82.76,82.75,82.75
AUDJPY,20050211,152600,82.76,82.76,82.76,82.76
AUDJPY,20050211,152700,82.76,82.76,82.75,82.76
AUDJPY,20050211,152800,82.77,82.77,82.75,82.76
AUDJPY,20050211,152900,82.75,82.75,82.73,82.74
AUDJPY,20050211,153000,82.75,82.76,82.75,82.76
AUDJPY,20050211,153100,82.75,82.75,82.75,82.75
AUDJPY,20050211,153200,82.74,82.74,82.73,82.74
AUDJPY,20050211,153300,82.74,82.74,82.72,82.72
AUDJPY,20050211,153400,82.71,82.71,82.69,82.70
AUDJPY,20050211,153500,82.71,82.72,82.71,82.72
AUDJPY,20050211,153600,82.71,82.72,82.70,82.72
AUDJPY,20050211,153700,82.71,82.71,82.68,82.68
AUDJPY,20050211,153800,82.67,82.68,82.67,82.68
AUDJPY,20050211,153900,82.69,82.69,82.68,82.69
AUDJPY,20050211,154000,82.69,82.69,82.67,82.67
AUDJPY,20050211,154100,82.67,82.67,82.67,82.67
AUDJPY,20050211,154200,82.68,82.68,82.67,82.67
AUDJPY,20050211,154300,82.68,82.69,82.67,82.68
AUDJPY,20050211,154400,82.69,82.69,82.68,82.69
AUDJPY,20050211,154500,82.68,82.69,82.68,82.68
AUDJPY,20050211,154600,82.69,82.69,82.68,82.69
AUDJPY,20050211,154700,82.70,82.71,82.70,82.71
AUDJPY,20050211,154800,82.72,82.72,82.72,82.72
AUDJPY,20050211,154900,82.72,82.72,82.71,82.72
AUDJPY,20050211,155000,82.73,82.75,82.73,82.75
AUDJPY,20050211,155100,82.74,82.75,82.73,82.75
AUDJPY,20050211,155200,82.75,82.75,82.75,82.75
AUDJPY,20050211,155300,82.76,82.78,82.76,82.78
AUDJPY,20050211,155400,82.78,82.78,82.77,82.77
AUDJPY,20050211,155500,82.78,82.78,82.76,82.77
AUDJPY,20050211,155600,82.78,82.78,82.77,82.78
AUDJPY,20050211,155700,82.78,82.78,82.78,82.78
AUDJPY,20050211,155800,82.78,82.78,82.78,82.78
AUDJPY,20050211,155900,82.78,82.78,82.78,82.78
AUDJPY,20050211,160000,82.76,82.77,82.75,82.75
AUDJPY,20050211,160100,82.76,82.77,82.74,82.74
AUDJPY,20050211,160200,82.73,82.74,82.72,82.74
AUDJPY,20050211,160300,82.72,82.72,82.72,82.72
AUDJPY,20050211,160400,82.71,82.72,82.70,82.72
AUDJPY,20050211,160500,82.73,82.73,82.70,82.71
AUDJPY,20050211,160600,82.70,82.70,82.66,82.67
AUDJPY,20050211,160700,82.68,82.69,82.68,82.69
AUDJPY,20050211,160800,82.70,82.70,82.70,82.70
AUDJPY,20050211,160900,82.70,82.72,82.70,82.72
AUDJPY,20050211,161000,82.71,82.71,82.70,82.70
AUDJPY,20050211,161100,82.69,82.70,82.68,82.69
AUDJPY,20050211,161200,82.70,82.72,82.70,82.71
AUDJPY,20050211,161300,82.70,82.70,82.67,82.68
AUDJPY,20050211,161400,82.67,82.69,82.67,82.68
AUDJPY,20050211,161500,82.67,82.67,82.66,82.66
AUDJPY,20050211,161600,82.65,82.66,82.65,82.66
AUDJPY,20050211,161700,82.65,82.66,82.65,82.66
AUDJPY,20050211,161800,82.67,82.68,82.67,82.67
AUDJPY,20050211,161900,82.66,82.67,82.66,82.67
AUDJPY,20050211,162000,82.68,82.69,82.67,82.69
AUDJPY,20050211,162100,82.70,82.71,82.70,82.70
AUDJPY,20050211,162200,82.69,82.70,82.69,82.70
AUDJPY,20050211,162300,82.69,82.70,82.69,82.70
AUDJPY,20050211,162400,82.71,82.71,82.70,82.70
AUDJPY,20050211,162500,82.69,82.72,82.69,82.71
AUDJPY,20050211,162600,82.70,82.70,82.70,82.70
AUDJPY,20050211,162700,82.70,82.72,82.70,82.70
AUDJPY,20050211,162800,82.69,82.69,82.67,82.67
AUDJPY,20050211,162900,82.66,82.68,82.66,82.68
AUDJPY,20050211,163000,82.67,82.69,82.67,82.69
AUDJPY,20050211,163100,82.70,82.70,82.69,82.70
AUDJPY,20050211,163200,82.69,82.69,82.68,82.69
AUDJPY,20050211,163300,82.70,82.70,82.69,82.69
AUDJPY,20050211,163400,82.70,82.71,82.70,82.70
AUDJPY,20050211,163500,82.69,82.69,82.67,82.67
AUDJPY,20050211,163600,82.66,82.67,82.66,82.66
AUDJPY,20050211,163700,82.67,82.67,82.66,82.66
AUDJPY,20050211,163800,82.67,82.68,82.67,82.67
AUDJPY,20050211,163900,82.68,82.69,82.68,82.69
AUDJPY,20050211,164000,82.70,82.70,82.70,82.70
AUDJPY,20050211,164100,82.71,82.72,82.71,82.72
AUDJPY,20050211,164200,82.73,82.73,82.71,82.71
AUDJPY,20050211,164300,82.70,82.70,82.69,82.69
AUDJPY,20050211,164400,82.69,82.70,82.67,82.67
AUDJPY,20050211,164500,82.68,82.68,82.66,82.66
AUDJPY,20050211,164600,82.67,82.67,82.67,82.67
AUDJPY,20050211,164700,82.67,82.69,82.67,82.68
AUDJPY,20050211,164800,82.69,82.72,82.69,82.70
AUDJPY,20050211,164900,82.69,82.70,82.68,82.68
AUDJPY,20050211,165000,82.69,82.69,82.67,82.68
AUDJPY,20050211,165100,82.69,82.69,82.68,82.68
AUDJPY,20050211,165200,82.67,82.67,82.67,82.67
AUDJPY,20050211,165300,82.67,82.67,82.67,82.67
AUDJPY,20050211,165400,82.66,82.67,82.66,82.67
AUDJPY,20050211,165500,82.69,82.70,82.69,82.70
AUDJPY,20050211,165600,82.69,82.69,82.69,82.69
AUDJPY,20050211,165700,82.70,82.73,82.70,82.72
AUDJPY,20050211,165800,82.71,82.74,82.71,82.74
AUDJPY,20050211,165900,82.75,82.77,82.75,82.77
AUDJPY,20050211,170000,82.76,82.76,82.73,82.75
AUDJPY,20050211,170100,82.76,82.78,82.76,82.77
AUDJPY,20050211,170200,82.76,82.78,82.76,82.77
AUDJPY,20050211,170300,82.78,82.79,82.78,82.79
AUDJPY,20050211,170400,82.80,82.80,82.79,82.79
AUDJPY,20050211,170500,82.80,82.81,82.80,82.81
AUDJPY,20050211,170600,82.82,82.82,82.81,82.82
AUDJPY,20050211,170700,82.83,82.83,82.81,82.81
AUDJPY,20050211,170800,82.82,82.83,82.82,82.83
AUDJPY,20050211,170900,82.84,82.85,82.84,82.84
AUDJPY,20050211,171000,82.83,82.84,82.83,82.83
AUDJPY,20050211,171100,82.84,82.89,82.84,82.89
AUDJPY,20050211,171200,82.91,82.91,82.88,82.90
AUDJPY,20050211,171300,82.91,82.93,82.91,82.92
AUDJPY,20050211,171400,82.93,82.93,82.91,82.91
AUDJPY,20050211,171500,82.91,82.92,82.91,82.92
AUDJPY,20050211,171600,82.91,82.92,82.91,82.92
AUDJPY,20050211,171700,82.91,82.92,82.90,82.91
AUDJPY,20050211,171800,82.90,82.91,82.90,82.90
AUDJPY,20050211,171900,82.91,82.91,82.90,82.91
AUDJPY,20050211,172000,82.92,82.92,82.90,82.90
AUDJPY,20050211,172100,82.91,82.91,82.88,82.88
AUDJPY,20050211,172200,82.89,82.89,82.88,82.89
AUDJPY,20050211,172300,82.90,82.90,82.89,82.89
AUDJPY,20050211,172400,82.91,82.91,82.89,82.89
AUDJPY,20050211,172500,82.90,82.90,82.89,82.89
AUDJPY,20050211,172600,82.90,82.93,82.90,82.93
AUDJPY,20050211,172700,82.94,82.94,82.93,82.93
AUDJPY,20050211,172800,82.94,82.94,82.94,82.94
AUDJPY,20050211,172900,82.93,82.93,82.92,82.93
AUDJPY,20050211,173000,82.94,82.94,82.92,82.92
AUDJPY,20050211,173100,82.92,82.94,82.92,82.94
AUDJPY,20050211,173200,82.95,82.98,82.95,82.97
AUDJPY,20050211,173300,82.98,82.99,82.96,82.97
AUDJPY,20050211,173400,82.96,82.96,82.94,82.94
AUDJPY,20050211,173500,82.95,82.95,82.95,82.95
AUDJPY,20050211,173600,82.94,82.94,82.93,82.94
AUDJPY,20050211,173700,82.95,82.96,82.95,82.96
AUDJPY,20050211,173800,82.95,82.95,82.94,82.95
AUDJPY,20050211,173900,82.94,82.94,82.94,82.94
AUDJPY,20050211,174000,82.95,82.95,82.94,82.95
AUDJPY,20050211,174100,82.96,82.97,82.96,82.96
AUDJPY,20050211,174200,82.95,82.95,82.94,82.95
AUDJPY,20050211,174300,82.96,82.98,82.96,82.96
AUDJPY,20050211,174400,82.97,82.99,82.96,82.99
AUDJPY,20050211,174500,83.00,83.01,82.99,83.00
AUDJPY,20050211,174600,82.99,83.00,82.99,83.00
AUDJPY,20050211,174700,82.99,82.99,82.98,82.98
AUDJPY,20050211,174800,82.99,82.99,82.98,82.99
AUDJPY,20050211,174900,83.00,83.00,82.99,82.99
AUDJPY,20050211,175000,82.97,82.98,82.97,82.97
AUDJPY,20050211,175100,82.98,83.01,82.98,83.00
AUDJPY,20050211,175200,83.02,83.03,83.01,83.03
AUDJPY,20050211,175300,83.03,83.03,83.01,83.01
AUDJPY,20050211,175400,83.02,83.04,83.02,83.04
AUDJPY,20050211,175500,83.05,83.07,83.05,83.06
AUDJPY,20050211,175600,83.05,83.05,83.02,83.02
AUDJPY,20050211,175700,83.01,83.02,83.01,83.01
AUDJPY,20050211,175800,83.02,83.05,83.02,83.05
AUDJPY,20050211,175900,83.04,83.04,83.00,83.00
AUDJPY,20050211,180000,82.99,83.01,82.99,83.01
AUDJPY,20050211,180100,83.00,83.01,83.00,83.00
AUDJPY,20050211,180200,83.01,83.02,82.99,82.99
AUDJPY,20050211,180300,82.98,82.99,82.98,82.99
AUDJPY,20050211,180400,82.98,82.98,82.97,82.97
AUDJPY,20050211,180500,82.97,82.99,82.97,82.98
AUDJPY,20050211,180600,82.99,83.00,82.98,82.98
AUDJPY,20050211,180700,82.97,82.97,82.97,82.97
AUDJPY,20050211,180800,82.97,82.97,82.95,82.97
AUDJPY,20050211,180900,82.98,83.00,82.98,82.99
AUDJPY,20050211,181000,82.98,82.98,82.97,82.97
AUDJPY,20050211,181100,82.98,82.98,82.97,82.97
AUDJPY,20050211,181200,82.96,82.97,82.96,82.97
AUDJPY,20050211,181300,82.96,82.97,82.96,82.97
AUDJPY,20050211,181400,82.98,82.99,82.97,82.99
AUDJPY,20050211,181500,83.00,83.01,82.98,82.98
AUDJPY,20050211,181600,82.99,82.99,82.98,82.99
AUDJPY,20050211,181700,82.98,83.00,82.98,83.00
AUDJPY,20050211,181800,83.01,83.01,83.00,83.00
AUDJPY,20050211,181900,83.01,83.01,83.01,83.01
AUDJPY,20050211,182000,83.01,83.02,83.01,83.02
AUDJPY,20050211,182100,83.02,83.03,83.02,83.02
AUDJPY,20050211,182200,83.03,83.03,83.01,83.01
AUDJPY,20050211,182300,83.02,83.02,83.00,83.00
AUDJPY,20050211,182400,82.99,82.99,82.99,82.99
AUDJPY,20050211,182500,82.99,82.99,82.98,82.99
AUDJPY,20050211,182600,82.98,82.98,82.97,82.98
AUDJPY,20050211,182700,82.97,82.99,82.97,82.97
AUDJPY,20050211,182800,82.98,82.98,82.96,82.96
AUDJPY,20050211,182900,82.97,82.97,82.96,82.97
AUDJPY,20050211,183000,82.96,82.97,82.95,82.95
AUDJPY,20050211,183100,82.94,82.94,82.93,82.94
AUDJPY,20050211,183200,82.92,82.93,82.92,82.93
AUDJPY,20050211,183300,82.94,82.94,82.94,82.94
AUDJPY,20050211,183400,82.93,82.95,82.93,82.95
AUDJPY,20050211,183500,82.94,82.96,82.94,82.96
AUDJPY,20050211,183600,82.97,82.98,82.97,82.97
AUDJPY,20050211,183700,82.96,82.97,82.96,82.96
AUDJPY,20050211,183800,82.96,82.96,82.96,82.96
AUDJPY,20050211,183900,82.95,82.97,82.95,82.97
AUDJPY,20050211,184000,82.97,82.97,82.97,82.97
AUDJPY,20050211,184100,82.98,82.98,82.97,82.97
AUDJPY,20050211,184200,82.96,82.97,82.96,82.97
AUDJPY,20050211,184300,82.96,82.97,82.96,82.96
AUDJPY,20050211,184400,82.97,82.97,82.96,82.97
AUDJPY,20050211,184500,82.96,82.97,82.96,82.97
AUDJPY,20050211,184600,82.97,82.97,82.96,82.96
AUDJPY,20050211,184700,82.97,83.00,82.96,82.99
AUDJPY,20050211,184800,82.99,82.99,82.99,82.99
AUDJPY,20050211,184900,82.98,83.01,82.98,83.01
AUDJPY,20050211,185000,83.01,83.01,83.01,83.01
AUDJPY,20050211,185100,83.00,83.00,82.99,83.00
AUDJPY,20050211,185200,82.99,83.01,82.99,83.00
AUDJPY,20050211,185300,82.99,82.99,82.97,82.97
AUDJPY,20050211,185400,82.98,82.99,82.96,82.96
AUDJPY,20050211,185500,82.95,82.97,82.95,82.95
AUDJPY,20050211,185600,82.96,82.96,82.95,82.95
AUDJPY,20050211,185700,82.95,82.96,82.94,82.94
AUDJPY,20050211,185800,82.94,82.94,82.94,82.94
AUDJPY,20050211,185900,82.95,82.96,82.95,82.96
AUDJPY,20050211,190000,82.97,82.99,82.97,82.97
AUDJPY,20050211,190100,82.98,82.98,82.96,82.96
AUDJPY,20050211,190200,82.95,82.95,82.95,82.95
AUDJPY,20050211,190300,82.96,82.97,82.94,82.94
AUDJPY,20050211,190400,82.95,82.96,82.95,82.96
AUDJPY,20050211,190500,82.95,82.97,82.95,82.97
AUDJPY,20050211,190600,82.96,82.99,82.96,82.99
AUDJPY,20050211,190700,83.00,83.00,82.99,83.00
AUDJPY,20050211,190800,83.00,83.00,83.00,83.00
AUDJPY,20050211,190900,83.01,83.01,83.01,83.01
AUDJPY,20050211,191000,83.01,83.04,83.01,83.03
AUDJPY,20050211,191100,83.03,83.03,83.00,83.00
AUDJPY,20050211,191200,83.01,83.02,83.00,83.02
AUDJPY,20050211,191300,83.03,83.05,83.03,83.05
AUDJPY,20050211,191400,83.04,83.05,83.03,83.05
AUDJPY,20050211,191500,83.04,83.06,83.04,83.06
AUDJPY,20050211,191600,83.06,83.06,83.06,83.06
AUDJPY,20050211,191700,83.05,83.05,83.05,83.05
AUDJPY,20050211,191800,83.04,83.05,83.04,83.05
AUDJPY,20050211,191900,83.04,83.04,83.03,83.04
AUDJPY,20050211,192000,83.03,83.04,83.03,83.04
AUDJPY,20050211,192100,83.03,83.05,83.03,83.04
AUDJPY,20050211,192200,83.03,83.05,83.03,83.05
AUDJPY,20050211,192300,83.04,83.04,83.04,83.04
AUDJPY,20050211,192400,83.04,83.06,83.04,83.06
AUDJPY,20050211,192500,83.05,83.06,83.05,83.06
AUDJPY,20050211,192600,83.06,83.06,83.06,83.06
AUDJPY,20050211,192700,83.07,83.08,83.07,83.08
AUDJPY,20050211,192800,83.07,83.07,83.07,83.07
AUDJPY,20050211,192900,83.07,83.07,83.07,83.07
AUDJPY,20050211,193000,83.06,83.06,83.06,83.06
AUDJPY,20050211,193100,83.06,83.07,83.06,83.07
AUDJPY,20050211,193200,83.06,83.07,83.06,83.07
AUDJPY,20050211,193300,83.08,83.08,83.08,83.08
AUDJPY,20050211,193400,83.07,83.08,83.06,83.08
AUDJPY,20050211,193500,83.07,83.07,83.06,83.07
AUDJPY,20050211,193600,83.08,83.08,83.06,83.07
AUDJPY,20050211,193700,83.08,83.08,83.06,83.06
AUDJPY,20050211,193800,83.07,83.08,83.06,83.06
AUDJPY,20050211,193900,83.07,83.07,83.06,83.06
AUDJPY,20050211,194000,83.07,83.08,83.06,83.06
AUDJPY,20050211,194100,83.07,83.08,83.07,83.08
AUDJPY,20050211,194200,83.06,83.08,83.06,83.07
AUDJPY,20050211,194300,83.08,83.08,83.06,83.06
AUDJPY,20050211,194400,83.07,83.07,83.06,83.06
AUDJPY,20050211,194500,83.07,83.07,83.06,83.07
AUDJPY,20050211,194600,83.06,83.07,83.06,83.07
AUDJPY,20050211,194700,83.06,83.06,83.06,83.06
AUDJPY,20050211,194800,83.05,83.06,83.04,83.06
AUDJPY,20050211,194900,83.06,83.06,83.05,83.06
AUDJPY,20050211,195000,83.05,83.06,83.05,83.05
AUDJPY,20050211,195100,83.03,83.05,83.03,83.05
AUDJPY,20050211,195200,83.04,83.05,83.04,83.05
AUDJPY,20050211,195300,83.04,83.05,83.04,83.05
AUDJPY,20050211,195400,83.05,83.06,83.04,83.05
AUDJPY,20050211,195500,83.04,83.06,83.04,83.06
AUDJPY,20050211,195600,83.05,83.06,83.05,83.05
AUDJPY,20050211,195700,83.04,83.04,83.03,83.03
AUDJPY,20050211,195800,83.04,83.06,83.03,83.06
AUDJPY,20050211,195900,83.07,83.07,83.06,83.06
AUDJPY,20050211,200000,83.07,83.07,83.06,83.07
AUDJPY,20050211,200100,83.06,83.08,83.06,83.07
AUDJPY,20050211,200200,83.08,83.08,83.06,83.06
AUDJPY,20050211,200300,83.07,83.08,83.06,83.06
AUDJPY,20050211,200400,83.07,83.08,83.06,83.08
AUDJPY,20050211,200500,83.07,83.08,83.07,83.08
AUDJPY,20050211,200600,83.09,83.09,83.06,83.06
AUDJPY,20050211,200700,83.07,83.07,83.06,83.07
AUDJPY,20050211,200800,83.06,83.07,83.06,83.07
AUDJPY,20050211,200900,83.06,83.07,83.06,83.07
AUDJPY,20050211,201000,83.08,83.08,83.07,83.07
AUDJPY,20050211,201100,83.06,83.06,83.06,83.06
AUDJPY,20050211,201200,83.05,83.05,83.05,83.05
AUDJPY,20050211,201300,83.05,83.05,83.05,83.05
AUDJPY,20050211,201400,83.05,83.06,83.05,83.06
AUDJPY,20050211,201500,83.06,83.06,83.06,83.06
AUDJPY,20050211,201600,83.07,83.07,83.06,83.06
AUDJPY,20050211,201700,83.06,83.06,83.06,83.06
AUDJPY,20050211,201800,83.06,83.06,83.06,83.06
AUDJPY,20050211,201900,83.06,83.06,83.06,83.06
AUDJPY,20050211,202000,83.05,83.06,83.05,83.05
AUDJPY,20050211,202100,83.04,83.05,83.04,83.05
AUDJPY,20050211,202200,83.05,83.05,83.05,83.05
AUDJPY,20050211,202300,83.06,83.06,83.05,83.05
AUDJPY,20050211,202400,83.04,83.06,83.04,83.06
AUDJPY,20050211,202500,83.05,83.05,83.04,83.04
AUDJPY,20050211,202600,83.05,83.05,83.05,83.05
AUDJPY,20050211,202700,83.04,83.04,83.04,83.04
AUDJPY,20050211,202800,83.04,83.05,83.04,83.04
AUDJPY,20050211,202900,83.03,83.06,83.03,83.06
AUDJPY,20050211,203000,83.05,83.05,83.04,83.04
AUDJPY,20050211,203100,83.05,83.06,83.05,83.06
AUDJPY,20050211,203200,83.05,83.06,83.05,83.06
AUDJPY,20050211,203300,83.05,83.05,83.05,83.05
AUDJPY,20050211,203400,83.04,83.05,83.03,83.04
AUDJPY,20050211,203500,83.03,83.03,83.02,83.03
AUDJPY,20050211,203600,83.04,83.05,83.04,83.05
AUDJPY,20050211,203700,83.03,83.03,83.02,83.03
AUDJPY,20050211,203800,83.04,83.04,83.03,83.03
AUDJPY,20050211,203900,83.04,83.05,83.04,83.05
AUDJPY,20050211,204000,83.03,83.05,83.03,83.05
AUDJPY,20050211,204100,83.06,83.06,83.06,83.06
AUDJPY,20050211,204200,83.07,83.07,83.06,83.06
AUDJPY,20050211,204300,83.07,83.08,83.06,83.07
AUDJPY,20050211,204400,83.08,83.08,83.07,83.08
AUDJPY,20050211,204500,83.09,83.09,83.08,83.08
AUDJPY,20050211,204600,83.09,83.10,83.09,83.10
AUDJPY,20050211,204700,83.09,83.10,83.09,83.10
AUDJPY,20050211,204800,83.11,83.11,83.11,83.11
AUDJPY,20050211,204900,83.11,83.13,83.11,83.12
AUDJPY,20050211,205000,83.13,83.14,83.13,83.14
AUDJPY,20050211,205100,83.13,83.13,83.12,83.12
AUDJPY,20050211,205200,83.13,83.13,83.12,83.12
AUDJPY,20050211,205300,83.11,83.12,83.10,83.11
AUDJPY,20050211,205400,83.10,83.11,83.10,83.11
AUDJPY,20050211,205500,83.11,83.11,83.10,83.11
AUDJPY,20050211,205600,83.10,83.11,83.10,83.11
AUDJPY,20050211,205700,83.12,83.15,83.12,83.15
AUDJPY,20050211,205800,83.14,83.14,83.12,83.14
AUDJPY,20050211,205900,83.14,83.16,83.14,83.16
AUDJPY,20050211,210000,83.17,83.18,83.17,83.17
AUDJPY,20050211,210100,83.18,83.18,83.16,83.16
AUDJPY,20050211,210200,83.17,83.18,83.17,83.17
AUDJPY,20050211,210300,83.16,83.16,83.14,83.14
AUDJPY,20050211,210400,83.15,83.15,83.12,83.12
AUDJPY,20050211,210500,83.11,83.11,83.11,83.11
AUDJPY,20050211,210600,83.11,83.12,83.11,83.11
AUDJPY,20050211,210700,83.12,83.12,83.12,83.12
AUDJPY,20050211,210800,83.13,83.13,83.12,83.12
AUDJPY,20050211,210900,83.11,83.11,83.11,83.11
AUDJPY,20050211,211000,83.11,83.12,83.11,83.11
AUDJPY,20050211,211100,83.11,83.11,83.11,83.11
AUDJPY,20050211,211200,83.11,83.12,83.11,83.12
AUDJPY,20050211,211300,83.11,83.11,83.11,83.11
AUDJPY,20050211,211400,83.10,83.10,83.10,83.10
AUDJPY,20050211,211500,83.10,83.10,83.10,83.10
AUDJPY,20050211,211600,83.10,83.10,83.10,83.10
AUDJPY,20050211,211700,83.10,83.10,83.09,83.09
AUDJPY,20050211,211800,83.10,83.10,83.09,83.09
AUDJPY,20050211,211900,83.09,83.09,83.09,83.09
AUDJPY,20050211,212000,83.09,83.10,83.09,83.10
AUDJPY,20050211,212100,83.09,83.09,83.09,83.09
AUDJPY,20050211,212200,83.09,83.09,83.09,83.09
AUDJPY,20050211,212300,83.08,83.08,83.08,83.08
AUDJPY,20050211,212400,83.08,83.08,83.08,83.08
AUDJPY,20050211,212500,83.08,83.09,83.08,83.09
AUDJPY,20050211,212600,83.10,83.10,83.10,83.10
AUDJPY,20050211,212700,83.09,83.09,83.09,83.09
AUDJPY,20050211,212800,83.08,83.09,83.08,83.09
AUDJPY,20050211,212900,83.08,83.08,83.08,83.08
AUDJPY,20050211,213000,83.07,83.10,83.07,83.09
AUDJPY,20050211,213100,83.09,83.09,83.09,83.09
AUDJPY,20050211,213200,83.09,83.09,83.09,83.09
AUDJPY,20050211,213300,83.09,83.09,83.09,83.09
AUDJPY,20050211,213400,83.10,83.11,83.09,83.10
AUDJPY,20050211,213500,83.09,83.10,83.09,83.09
AUDJPY,20050211,213600,83.09,83.09,83.09,83.09
AUDJPY,20050211,213700,83.08,83.09,83.08,83.09
AUDJPY,20050211,213800,83.09,83.09,83.09,83.09
AUDJPY,20050211,213900,83.09,83.09,83.09,83.09
AUDJPY,20050211,214000,83.10,83.10,83.09,83.09
AUDJPY,20050211,214100,83.09,83.09,83.09,83.09
AUDJPY,20050211,214200,83.10,83.11,83.10,83.11
AUDJPY,20050211,214300,83.11,83.11,83.11,83.11
AUDJPY,20050211,214400,83.11,83.11,83.10,83.11
AUDJPY,20050211,214500,83.10,83.11,83.10,83.11
AUDJPY,20050211,214600,83.10,83.11,83.10,83.10
AUDJPY,20050211,214700,83.10,83.10,83.09,83.09
AUDJPY,20050211,214800,83.10,83.12,83.10,83.12
AUDJPY,20050211,214900,83.13,83.14,83.13,83.14
AUDJPY,20050211,215000,83.13,83.13,83.12,83.12
AUDJPY,20050211,215100,83.11,83.12,83.11,83.12
AUDJPY,20050211,215200,83.12,83.12,83.12,83.12
AUDJPY,20050211,215300,83.12,83.12,83.12,83.12
AUDJPY,20050211,215400,83.12,83.12,83.12,83.12
AUDJPY,20050211,215500,83.11,83.12,83.11,83.11
AUDJPY,20050211,215600,83.10,83.10,83.10,83.10
AUDJPY,20050211,215700,83.11,83.11,83.09,83.10
AUDJPY,20050211,215800,83.11,83.11,83.10,83.10
AUDJPY,20050211,215900,83.09,83.09,83.09,83.09
AUDJPY,20050211,220000,83.09,83.10,83.09,83.10
NZDUSD,20050211,000100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050211,000200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,000300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,000400,0.7104,0.7108,0.7104,0.7104
NZDUSD,20050211,000500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,000600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,000700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,000800,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050211,000900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,001000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,001100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,001200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,001300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,001400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,001500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,001600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,001700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,001800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,001900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,002000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,002100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,002800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,002900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,003000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,003100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,003200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,003300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,003400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,003500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,003600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,003700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,003800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,003900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,004000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050211,004100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,004200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,004300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050211,004400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,004500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,004600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,004700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,004800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,004900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,005000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050211,005100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,005200,0.7109,0.7110,0.7108,0.7110
NZDUSD,20050211,005300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,005400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,005500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,005600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,005700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,005800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,005900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,010000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050211,010100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050211,010200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050211,010300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,010400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050211,010500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,010600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,010700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,010800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,010900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,011000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050211,011100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,011200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,011300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,011400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,011500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,011600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,011700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,011800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,011900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,012000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,012100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,012200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,012300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,012400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,012500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,012600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,012700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,012800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,012900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,013000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,013400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,013700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,013800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050211,013900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050211,014000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,014100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,014200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,014300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050211,014400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050211,014500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,014600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050211,014700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050211,014800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050211,014900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,015000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,015100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,015200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050211,015300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050211,015400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,015500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,015600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,015700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,015800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,015900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,020000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,020100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,020200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,020300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,020400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,020500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,020600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,020700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,020800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050211,020900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050211,021000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,021100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,021200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,021300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,021400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,021500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,021600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,021700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,021800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,021900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,022000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,022100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,022200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,022300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,022900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,023000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,023100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,023200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,023300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,023400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,023500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,023600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,023700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,023800,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050211,023900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,024000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,024100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,024200,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050211,024300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,024400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,024500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,024600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,024700,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050211,024800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,024900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,025000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,025100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,025200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050211,025300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,025400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,025500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,025600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,025700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,025800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,025900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,030600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,030700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,030800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,030900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,031600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,031700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,031800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,031900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,032000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,032100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,032200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,032300,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050211,032400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,032500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,032600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050211,032700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,032800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050211,032900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,033000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,033100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,033200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,033300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,033400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,033500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,033600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,033700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,033800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,033900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,034000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,034100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,034200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,034300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,034400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,034500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,034600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,034700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,034800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,034900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,035000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,035100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,035200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050211,035300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050211,035400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,035500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,035600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,035700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,035800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,035900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,040500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,040600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,040700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,040800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,040900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,041000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,041100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,041200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050211,041300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,041400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,041500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,041600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,041700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,041800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,041900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,042000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050211,042100,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050211,042200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,042300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,042400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,042500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,042600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,042700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,042800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,042900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,043000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,043100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,043200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,043300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,043400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,043500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,043600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,043700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,043800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,043900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,044000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,044100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,044200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050211,044300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,044400,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050211,044500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,044600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,044700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,044800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050211,044900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,045000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,045100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,045200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050211,045300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,045400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,045500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,045600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,045700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050211,045800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,045900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,050000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,050100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,050200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050211,050300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,050400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050211,050500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,050600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,050700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,050800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,050900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,051000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,051100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,051200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050211,051300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,051400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,051500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,051600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,051700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,051800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,051900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,052000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,052100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,052200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,052300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,052400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,052500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,052600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,052700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,052800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,052900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,053000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,053100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,053200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,053300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050211,053400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,053500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,053600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,053700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,053800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,053900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,054000,0.7117,0.7117,0.7110,0.7117
NZDUSD,20050211,054100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,054200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,054300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,054400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,054500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,054600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,054700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,054800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,054900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,055000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,055100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,055200,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050211,055300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,055400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,055500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,055600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,055700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,055800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,055900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050211,060000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,060500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,060700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,060800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050211,060900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,061000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,061100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,061200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,061300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,061400,0.7118,0.7118,0.7112,0.7112
NZDUSD,20050211,061500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,061600,0.7113,0.7118,0.7113,0.7118
NZDUSD,20050211,061700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,061800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,061900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050211,062000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050211,062100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,062200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,062300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,062400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,062500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050211,062600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,062700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,062800,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050211,062900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,063000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,063100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,063200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,063300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,063400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,063500,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050211,063600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,063700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,063800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,063900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,064000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,064100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050211,064200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050211,064300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,064400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,064500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,064600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,064700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,064800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,064900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,065000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,065100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,065200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,065300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,065400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,065500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,065600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,065700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,065800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,065900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,070000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,070100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,070200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,070300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,070900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,071000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,071100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,071200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,071300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,071400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050211,071500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,071600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,071700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,071800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,071900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,072000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,072100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,072200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,072300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,072400,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050211,072500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,072600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,072700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,072800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,072900,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050211,073000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,073100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,073200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,073300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,073400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,073500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,073600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,073700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,073800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,073900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,074000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,074100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,074200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,074300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,074400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,074500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,074600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050211,074700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,074800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,074900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,075000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,075100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050211,075200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,075300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,075400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,075500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,075600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050211,075700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,075800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,075900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,080000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,080100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,080200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050211,080300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050211,080400,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050211,080500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050211,080600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,080700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,080800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,080900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050211,081500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050211,081600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050211,081700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,081800,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050211,081900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,082000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050211,082100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,082200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,082300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,082400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,082500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,082600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,082700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,082800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,082900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,083000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,083100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,083200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,083300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050211,083400,0.7110,0.7114,0.7110,0.7114
NZDUSD,20050211,083500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,083600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,083700,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050211,083800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,083900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,084000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,084100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050211,084200,0.7113,0.7113,0.7107,0.7107
NZDUSD,20050211,084300,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050211,084400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,084500,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050211,084600,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050211,084700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050211,084800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050211,084900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050211,085000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050211,085100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,085200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,085300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,085400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,085500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050211,085600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050211,085700,0.7113,0.7114,0.7112,0.7114
NZDUSD,20050211,085800,0.7113,0.7114,0.7112,0.7112
NZDUSD,20050211,085900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,090000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,090100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050211,090200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,090300,0.7111,0.7113,0.7111,0.7111
NZDUSD,20050211,090400,0.7112,0.7113,0.7111,0.7112
NZDUSD,20050211,090500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,090600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,090700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,090800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050211,090900,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050211,091000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050211,091100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,091200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,091300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,091400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,091500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,091600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,091700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,091800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,091900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,092000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,092100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,092200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,092300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,092400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,092500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,092600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050211,092700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,092800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,092900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,093000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,093100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,093200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,093300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,093400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,093500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050211,093600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,093700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,093800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,093900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,094000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,094100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,094200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,094300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050211,094400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050211,094500,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050211,094600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,094700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,094800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,094900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,095000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,095100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,095200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,095300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050211,095400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050211,095500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,095600,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050211,095700,0.7109,0.7110,0.7108,0.7108
NZDUSD,20050211,095800,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050211,095900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20050211,100000,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050211,100100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,100200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,100300,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050211,100400,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050211,100500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050211,100600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050211,100700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,100800,0.7113,0.7113,0.7109,0.7111
NZDUSD,20050211,100900,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050211,101000,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050211,101100,0.7115,0.7117,0.7114,0.7117
NZDUSD,20050211,101200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,101300,0.7118,0.7121,0.7117,0.7119
NZDUSD,20050211,101400,0.7118,0.7118,0.7113,0.7115
NZDUSD,20050211,101500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050211,101600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050211,101700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,101800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,101900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,102000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,102100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,102200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050211,102300,0.7112,0.7115,0.7112,0.7114
NZDUSD,20050211,102400,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050211,102500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,102600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050211,102700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050211,102800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050211,102900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,103000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050211,103100,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050211,103200,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050211,103300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,103400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,103500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050211,103600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050211,103700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,103800,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050211,103900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,104000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050211,104100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,104200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050211,104300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,104400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,104500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,104600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,104700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,104800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,104900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,105000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050211,105100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,105200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,105300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,105400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,105500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,105600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050211,105700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050211,105800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050211,105900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,110000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,110100,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050211,110200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,110300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050211,110400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050211,110500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,110600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,110700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,110800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050211,110900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,111000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050211,111100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050211,111200,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050211,111300,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050211,111400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,111500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050211,111600,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050211,111700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050211,111800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050211,111900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050211,112000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050211,112100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,112200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,112300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,112400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,112500,0.7105,0.7105,0.7102,0.7102
NZDUSD,20050211,112600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050211,112700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,112800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,112900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,113000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,113100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050211,113200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050211,113300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,113400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,113500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050211,113600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050211,113700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,113800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,113900,0.7104,0.7104,0.7100,0.7100
NZDUSD,20050211,114000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050211,114100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,114200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,114300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,114400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050211,114500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,114600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050211,114700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050211,114800,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050211,114900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050211,115000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050211,115100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,115200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050211,115300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050211,115400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,115500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050211,115600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,115700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,115800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050211,115900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050211,120000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050211,120100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050211,120200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,120300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,120400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,120500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050211,120600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,120700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,120800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,120900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,121000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,121100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,121200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,121300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050211,121400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,121500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,121600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050211,121700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050211,121800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,121900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050211,122000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050211,122100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,122200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050211,122300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050211,122400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050211,122500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050211,122600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050211,122700,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050211,122800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,122900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,123000,0.7099,0.7099,0.7097,0.7098
NZDUSD,20050211,123100,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050211,123200,0.7098,0.7099,0.7097,0.7097
NZDUSD,20050211,123300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050211,123400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050211,123500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050211,123600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050211,123700,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050211,123800,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050211,123900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050211,124000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050211,124100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050211,124200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050211,124300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050211,124400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050211,124500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050211,124600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050211,124700,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050211,124800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050211,124900,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050211,125000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050211,125100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050211,125200,0.7095,0.7095,0.7093,0.7095
NZDUSD,20050211,125300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050211,125400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050211,125500,0.7095,0.7099,0.7095,0.7096
NZDUSD,20050211,125600,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050211,125700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050211,125800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050211,125900,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050211,130000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050211,130100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050211,130200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050211,130300,0.7100,0.7102,0.7100,0.7100
NZDUSD,20050211,130400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050211,130500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050211,130600,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050211,130700,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050211,130800,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050211,130900,0.7105,0.7111,0.7105,0.7111
NZDUSD,20050211,131000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050211,131100,0.7111,0.7115,0.7110,0.7115
NZDUSD,20050211,131200,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050211,131300,0.7113,0.7113,0.7110,0.7111
NZDUSD,20050211,131400,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050211,131500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,131600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050211,131700,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050211,131800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,131900,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050211,132000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050211,132100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050211,132200,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050211,132300,0.7111,0.7111,0.7106,0.7106
NZDUSD,20050211,132400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050211,132500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050211,132600,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050211,132700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,132800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,132900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133000,0.7114,0.7115,0.7113,0.7113
NZDUSD,20050211,133100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133200,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050211,133300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,133500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,133900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,134000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,134100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,134200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,134300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,134400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050211,134500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,134600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,134700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,134800,0.7116,0.7117,0.7115,0.7117
NZDUSD,20050211,134900,0.7116,0.7118,0.7115,0.7117
NZDUSD,20050211,135000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050211,135100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050211,135200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050211,135300,0.7114,0.7115,0.7113,0.7115
NZDUSD,20050211,135400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050211,135500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,135600,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050211,135700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20050211,135800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050211,135900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050211,140000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050211,140100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,140200,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050211,140300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,140400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,140500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,140600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20050211,140700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050211,140800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050211,140900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,141000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,141100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,141200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,141300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050211,141400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,141500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050211,141600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050211,141700,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050211,141800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050211,141900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050211,142000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050211,142100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050211,142200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050211,142300,0.7114,0.7118,0.7114,0.7118
NZDUSD,20050211,142400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050211,142500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,142600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,142700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050211,142800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050211,142900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,143000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050211,143100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,143200,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050211,143300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050211,143400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,143500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,143600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050211,143700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,143800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,143900,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050211,144000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,144100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,144200,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050211,144300,0.7124,0.7125,0.7122,0.7122
NZDUSD,20050211,144400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,144500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050211,144600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050211,144700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050211,144800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050211,144900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050211,145000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050211,145100,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050211,145200,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050211,145300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,145400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,145500,0.7125,0.7128,0.7125,0.7127
NZDUSD,20050211,145600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050211,145700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050211,145800,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050211,145900,0.7127,0.7131,0.7127,0.7130
NZDUSD,20050211,150000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050211,150100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050211,150200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,150300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,150400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,150500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,150600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,150700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,150800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050211,150900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050211,151000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050211,151100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050211,151200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,151300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,151400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,151500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050211,151600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,151700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,151800,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050211,151900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050211,152000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,152100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050211,152200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,152300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050211,152400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050211,152500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,152600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,152700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,152800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,152900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050211,153000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050211,153100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,153200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050211,153300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,153400,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050211,153500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,153600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050211,153700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,153800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,153900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,154000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050211,154100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,154200,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050211,154300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,154900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050211,155000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,155100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050211,155200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050211,155300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050211,155400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,155500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050211,155600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,155700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050211,155800,0.7125,0.7125,0.7121,0.7122
NZDUSD,20050211,155900,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050211,160000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,160100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,160200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050211,160300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050211,160400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,160500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050211,160600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,160700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,160800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,160900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050211,161000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,161100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050211,161200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050211,161300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,161400,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050211,161500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050211,161600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050211,161700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050211,161800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050211,161900,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050211,162000,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050211,162100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050211,162200,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050211,162300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050211,162400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,162500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050211,162600,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050211,162700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,162800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050211,162900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050211,163000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050211,163100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050211,163200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,163300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,163400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,163500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,163600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050211,163700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050211,163800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050211,163900,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050211,164000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050211,164100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050211,164200,0.7120,0.7121,0.7119,0.7119
NZDUSD,20050211,164300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050211,164400,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050211,164500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050211,164600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,164700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050211,164800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,164900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050211,165000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050211,165100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050211,165200,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050211,165300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,165400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050211,165500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050211,165600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050211,165700,0.7118,0.7119,0.7117,0.7119
NZDUSD,20050211,165800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,165900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050211,170000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050211,170100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050211,170200,0.7119,0.7123,0.7119,0.7123
NZDUSD,20050211,170300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050211,170400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050211,170500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050211,170600,0.7121,0.7125,0.7121,0.7124
NZDUSD,20050211,170700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20050211,170800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,170900,0.7130,0.7134,0.7130,0.7134
NZDUSD,20050211,171000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050211,171100,0.7135,0.7136,0.7134,0.7136
NZDUSD,20050211,171200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050211,171300,0.7135,0.7135,0.7132,0.7134
NZDUSD,20050211,171400,0.7134,0.7136,0.7133,0.7136
NZDUSD,20050211,171500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050211,171600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050211,171700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050211,171800,0.7134,0.7137,0.7134,0.7136
NZDUSD,20050211,171900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050211,172000,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050211,172100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050211,172200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050211,172300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050211,172400,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050211,172500,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050211,172600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050211,172700,0.7134,0.7137,0.7134,0.7137
NZDUSD,20050211,172800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050211,172900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050211,173000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050211,173100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050211,173200,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050211,173300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,173400,0.7141,0.7144,0.7141,0.7144
NZDUSD,20050211,173500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,173600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050211,173700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,173800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,173900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,174000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050211,174100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050211,174200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050211,174300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050211,174900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050211,175000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050211,175100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050211,175200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050211,175300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050211,175400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050211,175500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050211,175600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050211,175700,0.7133,0.7135,0.7133,0.7133
NZDUSD,20050211,175800,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050211,175900,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050211,180000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,180100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,180200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,180300,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050211,180400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050211,180500,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050211,180600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050211,180700,0.7126,0.7128,0.7126,0.7126
NZDUSD,20050211,180800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050211,180900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050211,181000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,181100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050211,181200,0.7125,0.7127,0.7124,0.7127
NZDUSD,20050211,181300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,181400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,181500,0.7129,0.7133,0.7128,0.7133
NZDUSD,20050211,181600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050211,181700,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050211,181800,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050211,181900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050211,182000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050211,182100,0.7135,0.7142,0.7135,0.7142
NZDUSD,20050211,182200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050211,182300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050211,182400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,182500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,182600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,182700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,182800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,182900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,183000,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050211,183100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,183200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050211,183300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,183400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,183500,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050211,183600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050211,183700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050211,183800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050211,183900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,184000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,184100,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050211,184200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050211,184300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050211,184400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050211,184500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,184600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,184700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,184800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050211,184900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,185000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,185100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,185200,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050211,185300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050211,185400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050211,185500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050211,185600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050211,185700,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050211,185800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,185900,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050211,190000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050211,190100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,190200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,190300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,190400,0.7142,0.7142,0.7140,0.7142
NZDUSD,20050211,190500,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050211,190600,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050211,190700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,190800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050211,190900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,191000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050211,191100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,191200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,191300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050211,191400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,191500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,191600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,191700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050211,191800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,191900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,192000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,192100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,192200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,192300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,192400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,192500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,192600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,192700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,192800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,192900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,193700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,193800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,193900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,194000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,194100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,194700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050211,194800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050211,194900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050211,195000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,195100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050211,195200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,195300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,195400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,195500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,195600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,195700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,195800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,195900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050211,200000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,200100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050211,200200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,200300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,200400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050211,200500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,200600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,200700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050211,200800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050211,200900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050211,201000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050211,201200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,201900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050211,202000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050211,202100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050211,202200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,202300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,202400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,202500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,202600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050211,202700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050211,202800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,202900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050211,203700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,203800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,203900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050211,204400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050211,204600,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050211,204700,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050211,204800,0.7139,0.7139,0.7135,0.7135
NZDUSD,20050211,204900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050211,205000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050211,205100,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050211,205200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050211,205300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050211,205400,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050211,205500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050211,205600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050211,205700,0.7129,0.7133,0.7129,0.7132
NZDUSD,20050211,205800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050211,205900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050211,210000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050211,210100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050211,210200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050211,210300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050211,210400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050211,210500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,210600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,210700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,210800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,210900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,211000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,211100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,211200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050211,211300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,211400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,211500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050211,211600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,211700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050211,211800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,211900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,212000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,212100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050211,212200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,212300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,212400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,212500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,212600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050211,212700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,212800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,212900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,213000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,213100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,213200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,213300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050211,213400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050211,213500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,213600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050211,213700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050211,213800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,213900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,214000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050211,214100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050211,214200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050211,214300,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050211,214400,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050211,214500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,214600,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050211,214700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,214800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050211,214900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050211,215000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050211,215100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,215200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,215300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,215400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,215500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050211,215600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050211,215700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050211,215800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050211,215900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050211,220000,0.7128,0.7129,0.7128,0.7128
NZDJPY,20050211,000100,75.17,75.17,75.17,75.17
NZDJPY,20050211,000200,75.17,75.17,75.17,75.17
NZDJPY,20050211,000300,75.17,75.17,75.17,75.17
NZDJPY,20050211,000400,75.18,75.22,75.18,75.20
NZDJPY,20050211,000500,75.18,75.18,75.18,75.18
NZDJPY,20050211,000600,75.18,75.18,75.18,75.18
NZDJPY,20050211,000700,75.18,75.18,75.18,75.18
NZDJPY,20050211,000800,75.18,75.18,75.16,75.17
NZDJPY,20050211,000900,75.17,75.17,75.17,75.17
NZDJPY,20050211,001000,75.17,75.17,75.17,75.17
NZDJPY,20050211,001100,75.17,75.17,75.17,75.17
NZDJPY,20050211,001200,75.17,75.17,75.17,75.17
NZDJPY,20050211,001300,75.17,75.18,75.17,75.18
NZDJPY,20050211,001400,75.19,75.19,75.19,75.19
NZDJPY,20050211,001500,75.19,75.19,75.19,75.19
NZDJPY,20050211,001600,75.19,75.19,75.19,75.19
NZDJPY,20050211,001700,75.19,75.19,75.18,75.18
NZDJPY,20050211,001800,75.19,75.19,75.19,75.19
NZDJPY,20050211,001900,75.19,75.19,75.19,75.19
NZDJPY,20050211,002000,75.19,75.19,75.19,75.19
NZDJPY,20050211,002100,75.19,75.20,75.19,75.19
NZDJPY,20050211,002200,75.19,75.19,75.19,75.19
NZDJPY,20050211,002300,75.19,75.19,75.19,75.19
NZDJPY,20050211,002400,75.19,75.19,75.19,75.19
NZDJPY,20050211,002500,75.19,75.19,75.19,75.19
NZDJPY,20050211,002600,75.19,75.19,75.19,75.19
NZDJPY,20050211,002700,75.19,75.19,75.19,75.19
NZDJPY,20050211,002800,75.20,75.20,75.20,75.20
NZDJPY,20050211,002900,75.20,75.20,75.20,75.20
NZDJPY,20050211,003000,75.20,75.20,75.20,75.20
NZDJPY,20050211,003100,75.20,75.20,75.20,75.20
NZDJPY,20050211,003200,75.20,75.20,75.20,75.20
NZDJPY,20050211,003300,75.20,75.20,75.20,75.20
NZDJPY,20050211,003400,75.19,75.22,75.19,75.21
NZDJPY,20050211,003500,75.20,75.20,75.18,75.18
NZDJPY,20050211,003600,75.18,75.18,75.18,75.18
NZDJPY,20050211,003700,75.19,75.19,75.19,75.19
NZDJPY,20050211,003800,75.19,75.19,75.17,75.17
NZDJPY,20050211,003900,75.16,75.16,75.15,75.16
NZDJPY,20050211,004000,75.15,75.15,75.12,75.13
NZDJPY,20050211,004100,75.14,75.16,75.14,75.15
NZDJPY,20050211,004200,75.14,75.14,75.14,75.14
NZDJPY,20050211,004300,75.14,75.16,75.14,75.16
NZDJPY,20050211,004400,75.16,75.17,75.16,75.16
NZDJPY,20050211,004500,75.17,75.17,75.17,75.17
NZDJPY,20050211,004600,75.17,75.18,75.17,75.18
NZDJPY,20050211,004700,75.18,75.18,75.18,75.18
NZDJPY,20050211,004800,75.18,75.18,75.18,75.18
NZDJPY,20050211,004900,75.17,75.17,75.17,75.17
NZDJPY,20050211,005000,75.17,75.17,75.17,75.17
NZDJPY,20050211,005100,75.17,75.17,75.17,75.17
NZDJPY,20050211,005200,75.18,75.19,75.17,75.19
NZDJPY,20050211,005300,75.20,75.20,75.19,75.20
NZDJPY,20050211,005400,75.20,75.20,75.20,75.20
NZDJPY,20050211,005500,75.22,75.26,75.22,75.25
NZDJPY,20050211,005600,75.26,75.26,75.26,75.26
NZDJPY,20050211,005700,75.27,75.28,75.27,75.28
NZDJPY,20050211,005800,75.29,75.29,75.28,75.28
NZDJPY,20050211,005900,75.27,75.27,75.26,75.26
NZDJPY,20050211,010000,75.25,75.25,75.25,75.25
NZDJPY,20050211,010100,75.24,75.24,75.23,75.23
NZDJPY,20050211,010200,75.23,75.23,75.21,75.21
NZDJPY,20050211,010300,75.20,75.20,75.19,75.19
NZDJPY,20050211,010400,75.20,75.20,75.20,75.20
NZDJPY,20050211,010500,75.20,75.21,75.19,75.20
NZDJPY,20050211,010600,75.19,75.19,75.19,75.19
NZDJPY,20050211,010700,75.18,75.18,75.17,75.17
NZDJPY,20050211,010800,75.17,75.17,75.17,75.17
NZDJPY,20050211,010900,75.17,75.17,75.17,75.17
NZDJPY,20050211,011000,75.16,75.16,75.16,75.16
NZDJPY,20050211,011100,75.15,75.15,75.14,75.15
NZDJPY,20050211,011200,75.14,75.14,75.13,75.13
NZDJPY,20050211,011300,75.14,75.14,75.12,75.12
NZDJPY,20050211,011400,75.11,75.11,75.11,75.11
NZDJPY,20050211,011500,75.12,75.12,75.12,75.12
NZDJPY,20050211,011600,75.13,75.13,75.13,75.13
NZDJPY,20050211,011700,75.13,75.14,75.13,75.14
NZDJPY,20050211,011800,75.14,75.14,75.14,75.14
NZDJPY,20050211,011900,75.15,75.15,75.15,75.15
NZDJPY,20050211,012000,75.15,75.15,75.15,75.15
NZDJPY,20050211,012100,75.16,75.16,75.16,75.16
NZDJPY,20050211,012200,75.17,75.18,75.17,75.18
NZDJPY,20050211,012300,75.18,75.18,75.18,75.18
NZDJPY,20050211,012400,75.17,75.17,75.17,75.17
NZDJPY,20050211,012500,75.17,75.17,75.17,75.17
NZDJPY,20050211,012600,75.17,75.17,75.17,75.17
NZDJPY,20050211,012700,75.17,75.17,75.16,75.16
NZDJPY,20050211,012800,75.16,75.16,75.16,75.16
NZDJPY,20050211,012900,75.16,75.16,75.16,75.16
NZDJPY,20050211,013000,75.16,75.16,75.16,75.16
NZDJPY,20050211,013100,75.16,75.16,75.16,75.16
NZDJPY,20050211,013200,75.16,75.19,75.16,75.19
NZDJPY,20050211,013300,75.20,75.20,75.19,75.19
NZDJPY,20050211,013400,75.18,75.18,75.17,75.17
NZDJPY,20050211,013500,75.17,75.17,75.16,75.16
NZDJPY,20050211,013600,75.15,75.15,75.15,75.15
NZDJPY,20050211,013700,75.16,75.17,75.15,75.15
NZDJPY,20050211,013800,75.14,75.14,75.12,75.12
NZDJPY,20050211,013900,75.13,75.13,75.13,75.13
NZDJPY,20050211,014000,75.13,75.14,75.13,75.14
NZDJPY,20050211,014100,75.15,75.15,75.15,75.15
NZDJPY,20050211,014200,75.15,75.15,75.15,75.15
NZDJPY,20050211,014300,75.14,75.14,75.13,75.13
NZDJPY,20050211,014400,75.12,75.12,75.11,75.11
NZDJPY,20050211,014500,75.10,75.10,75.10,75.10
NZDJPY,20050211,014600,75.09,75.09,75.09,75.09
NZDJPY,20050211,014700,75.09,75.09,75.09,75.09
NZDJPY,20050211,014800,75.09,75.11,75.09,75.11
NZDJPY,20050211,014900,75.11,75.11,75.11,75.11
NZDJPY,20050211,015000,75.10,75.11,75.10,75.11
NZDJPY,20050211,015100,75.11,75.11,75.11,75.11
NZDJPY,20050211,015200,75.10,75.11,75.10,75.11
NZDJPY,20050211,015300,75.11,75.11,75.11,75.11
NZDJPY,20050211,015400,75.12,75.12,75.12,75.12
NZDJPY,20050211,015500,75.12,75.12,75.12,75.12
NZDJPY,20050211,015600,75.12,75.13,75.12,75.12
NZDJPY,20050211,015700,75.12,75.12,75.12,75.12
NZDJPY,20050211,015800,75.13,75.13,75.13,75.13
NZDJPY,20050211,015900,75.13,75.13,75.13,75.13
NZDJPY,20050211,020000,75.13,75.13,75.13,75.13
NZDJPY,20050211,020100,75.13,75.13,75.13,75.13
NZDJPY,20050211,020200,75.13,75.13,75.13,75.13
NZDJPY,20050211,020300,75.13,75.13,75.13,75.13
NZDJPY,20050211,020400,75.14,75.14,75.14,75.14
NZDJPY,20050211,020500,75.14,75.16,75.14,75.16
NZDJPY,20050211,020600,75.17,75.17,75.17,75.17
NZDJPY,20050211,020700,75.16,75.17,75.16,75.17
NZDJPY,20050211,020800,75.17,75.17,75.15,75.15
NZDJPY,20050211,020900,75.14,75.14,75.13,75.14
NZDJPY,20050211,021000,75.15,75.17,75.15,75.17
NZDJPY,20050211,021100,75.17,75.18,75.17,75.18
NZDJPY,20050211,021200,75.17,75.17,75.17,75.17
NZDJPY,20050211,021300,75.17,75.17,75.17,75.17
NZDJPY,20050211,021400,75.17,75.17,75.17,75.17
NZDJPY,20050211,021500,75.17,75.17,75.17,75.17
NZDJPY,20050211,021600,75.17,75.17,75.17,75.17
NZDJPY,20050211,021700,75.17,75.17,75.17,75.17
NZDJPY,20050211,021800,75.17,75.17,75.17,75.17
NZDJPY,20050211,021900,75.17,75.17,75.17,75.17
NZDJPY,20050211,022000,75.17,75.17,75.17,75.17
NZDJPY,20050211,022100,75.18,75.19,75.18,75.19
NZDJPY,20050211,022200,75.18,75.18,75.16,75.16
NZDJPY,20050211,022300,75.16,75.16,75.16,75.16
NZDJPY,20050211,022400,75.17,75.17,75.17,75.17
NZDJPY,20050211,022500,75.17,75.17,75.17,75.17
NZDJPY,20050211,022600,75.17,75.17,75.17,75.17
NZDJPY,20050211,022700,75.17,75.17,75.17,75.17
NZDJPY,20050211,022800,75.16,75.16,75.16,75.16
NZDJPY,20050211,022900,75.16,75.16,75.16,75.16
NZDJPY,20050211,023000,75.16,75.16,75.16,75.16
NZDJPY,20050211,023100,75.16,75.16,75.16,75.16
NZDJPY,20050211,023200,75.17,75.17,75.16,75.16
NZDJPY,20050211,023300,75.16,75.16,75.15,75.15
NZDJPY,20050211,023400,75.15,75.15,75.15,75.15
NZDJPY,20050211,023500,75.14,75.14,75.14,75.14
NZDJPY,20050211,023600,75.13,75.13,75.13,75.13
NZDJPY,20050211,023700,75.13,75.13,75.13,75.13
NZDJPY,20050211,023800,75.13,75.14,75.13,75.14
NZDJPY,20050211,023900,75.14,75.15,75.14,75.15
NZDJPY,20050211,024000,75.15,75.15,75.15,75.15
NZDJPY,20050211,024100,75.15,75.15,75.15,75.15
NZDJPY,20050211,024200,75.14,75.14,75.14,75.14
NZDJPY,20050211,024300,75.15,75.16,75.15,75.16
NZDJPY,20050211,024400,75.17,75.17,75.17,75.17
NZDJPY,20050211,024500,75.17,75.17,75.17,75.17
NZDJPY,20050211,024600,75.17,75.17,75.17,75.17
NZDJPY,20050211,024700,75.16,75.17,75.16,75.17
NZDJPY,20050211,024800,75.18,75.18,75.18,75.18
NZDJPY,20050211,024900,75.18,75.18,75.17,75.17
NZDJPY,20050211,025000,75.16,75.16,75.16,75.16
NZDJPY,20050211,025100,75.15,75.15,75.14,75.14
NZDJPY,20050211,025200,75.14,75.17,75.14,75.17
NZDJPY,20050211,025300,75.17,75.17,75.17,75.17
NZDJPY,20050211,025400,75.16,75.16,75.16,75.16
NZDJPY,20050211,025500,75.15,75.15,75.14,75.14
NZDJPY,20050211,025600,75.13,75.14,75.13,75.14
NZDJPY,20050211,025700,75.14,75.14,75.14,75.14
NZDJPY,20050211,025800,75.14,75.15,75.14,75.15
NZDJPY,20050211,025900,75.16,75.16,75.16,75.16
NZDJPY,20050211,030000,75.16,75.16,75.16,75.16
NZDJPY,20050211,030100,75.17,75.17,75.17,75.17
NZDJPY,20050211,030200,75.17,75.17,75.17,75.17
NZDJPY,20050211,030300,75.17,75.18,75.17,75.17
NZDJPY,20050211,030400,75.17,75.17,75.17,75.17
NZDJPY,20050211,030500,75.17,75.17,75.17,75.17
NZDJPY,20050211,030600,75.16,75.17,75.16,75.17
NZDJPY,20050211,030700,75.16,75.16,75.16,75.16
NZDJPY,20050211,030800,75.15,75.15,75.15,75.15
NZDJPY,20050211,030900,75.15,75.15,75.14,75.14
NZDJPY,20050211,031000,75.14,75.14,75.14,75.14
NZDJPY,20050211,031100,75.14,75.14,75.14,75.14
NZDJPY,20050211,031200,75.14,75.14,75.14,75.14
NZDJPY,20050211,031300,75.14,75.15,75.14,75.15
NZDJPY,20050211,031400,75.15,75.15,75.15,75.15
NZDJPY,20050211,031500,75.15,75.15,75.14,75.14
NZDJPY,20050211,031600,75.13,75.13,75.12,75.12
NZDJPY,20050211,031700,75.12,75.13,75.12,75.13
NZDJPY,20050211,031800,75.12,75.12,75.10,75.11
NZDJPY,20050211,031900,75.12,75.12,75.12,75.12
NZDJPY,20050211,032000,75.13,75.13,75.13,75.13
NZDJPY,20050211,032100,75.12,75.12,75.12,75.12
NZDJPY,20050211,032200,75.13,75.13,75.12,75.13
NZDJPY,20050211,032300,75.12,75.13,75.12,75.13
NZDJPY,20050211,032400,75.13,75.13,75.13,75.13
NZDJPY,20050211,032500,75.13,75.13,75.12,75.12
NZDJPY,20050211,032600,75.11,75.11,75.11,75.11
NZDJPY,20050211,032700,75.10,75.10,75.10,75.10
NZDJPY,20050211,032800,75.10,75.10,75.09,75.09
NZDJPY,20050211,032900,75.10,75.10,75.09,75.09
NZDJPY,20050211,033000,75.09,75.09,75.09,75.09
NZDJPY,20050211,033100,75.10,75.10,75.08,75.08
NZDJPY,20050211,033200,75.07,75.07,75.06,75.06
NZDJPY,20050211,033300,75.05,75.05,75.04,75.05
NZDJPY,20050211,033400,75.06,75.06,75.06,75.06
NZDJPY,20050211,033500,75.07,75.09,75.07,75.09
NZDJPY,20050211,033600,75.09,75.09,75.09,75.09
NZDJPY,20050211,033700,75.10,75.10,75.10,75.10
NZDJPY,20050211,033800,75.11,75.11,75.11,75.11
NZDJPY,20050211,033900,75.10,75.11,75.10,75.11
NZDJPY,20050211,034000,75.11,75.11,75.11,75.11
NZDJPY,20050211,034100,75.11,75.11,75.11,75.11
NZDJPY,20050211,034200,75.10,75.10,75.09,75.09
NZDJPY,20050211,034300,75.09,75.09,75.09,75.09
NZDJPY,20050211,034400,75.09,75.09,75.09,75.09
NZDJPY,20050211,034500,75.08,75.09,75.08,75.09
NZDJPY,20050211,034600,75.09,75.10,75.09,75.10
NZDJPY,20050211,034700,75.10,75.10,75.10,75.10
NZDJPY,20050211,034800,75.10,75.10,75.10,75.10
NZDJPY,20050211,034900,75.09,75.09,75.09,75.09
NZDJPY,20050211,035000,75.09,75.10,75.09,75.10
NZDJPY,20050211,035100,75.11,75.11,75.11,75.11
NZDJPY,20050211,035200,75.11,75.12,75.11,75.12
NZDJPY,20050211,035300,75.12,75.15,75.12,75.15
NZDJPY,20050211,035400,75.16,75.17,75.16,75.17
NZDJPY,20050211,035500,75.18,75.19,75.17,75.19
NZDJPY,20050211,035600,75.20,75.21,75.20,75.21
NZDJPY,20050211,035700,75.21,75.21,75.21,75.21
NZDJPY,20050211,035800,75.22,75.22,75.20,75.20
NZDJPY,20050211,035900,75.19,75.19,75.19,75.19
NZDJPY,20050211,040000,75.19,75.19,75.19,75.19
NZDJPY,20050211,040100,75.20,75.21,75.20,75.21
NZDJPY,20050211,040200,75.22,75.22,75.21,75.21
NZDJPY,20050211,040300,75.22,75.24,75.22,75.24
NZDJPY,20050211,040500,75.24,75.24,75.22,75.22
NZDJPY,20050211,040600,75.22,75.22,75.22,75.22
NZDJPY,20050211,040700,75.23,75.24,75.23,75.24
NZDJPY,20050211,040800,75.23,75.23,75.22,75.23
NZDJPY,20050211,040900,75.23,75.24,75.23,75.24
NZDJPY,20050211,041000,75.24,75.24,75.24,75.24
NZDJPY,20050211,041100,75.23,75.24,75.23,75.24
NZDJPY,20050211,041200,75.23,75.25,75.23,75.25
NZDJPY,20050211,041300,75.26,75.26,75.25,75.26
NZDJPY,20050211,041400,75.26,75.26,75.26,75.26
NZDJPY,20050211,041500,75.26,75.26,75.26,75.26
NZDJPY,20050211,041600,75.26,75.26,75.26,75.26
NZDJPY,20050211,041700,75.26,75.26,75.26,75.26
NZDJPY,20050211,041800,75.26,75.26,75.26,75.26
NZDJPY,20050211,041900,75.26,75.26,75.26,75.26
NZDJPY,20050211,042000,75.26,75.26,75.25,75.26
NZDJPY,20050211,042100,75.27,75.29,75.27,75.29
NZDJPY,20050211,042200,75.30,75.30,75.29,75.29
NZDJPY,20050211,042300,75.29,75.29,75.28,75.28
NZDJPY,20050211,042400,75.27,75.27,75.27,75.27
NZDJPY,20050211,042500,75.26,75.27,75.26,75.26
NZDJPY,20050211,042600,75.26,75.26,75.26,75.26
NZDJPY,20050211,042700,75.26,75.27,75.26,75.27
NZDJPY,20050211,042800,75.27,75.28,75.27,75.28
NZDJPY,20050211,042900,75.28,75.28,75.28,75.28
NZDJPY,20050211,043000,75.28,75.28,75.28,75.28
NZDJPY,20050211,043100,75.28,75.28,75.28,75.28
NZDJPY,20050211,043200,75.28,75.28,75.28,75.28
NZDJPY,20050211,043300,75.29,75.31,75.29,75.31
NZDJPY,20050211,043400,75.31,75.31,75.30,75.30
NZDJPY,20050211,043500,75.31,75.31,75.31,75.31
NZDJPY,20050211,043600,75.31,75.32,75.31,75.32
NZDJPY,20050211,043700,75.31,75.31,75.31,75.31
NZDJPY,20050211,043800,75.32,75.32,75.32,75.32
NZDJPY,20050211,043900,75.33,75.34,75.33,75.34
NZDJPY,20050211,044000,75.34,75.34,75.33,75.33
NZDJPY,20050211,044100,75.32,75.32,75.32,75.32
NZDJPY,20050211,044200,75.33,75.34,75.33,75.34
NZDJPY,20050211,044300,75.35,75.35,75.35,75.35
NZDJPY,20050211,044400,75.35,75.38,75.35,75.38
NZDJPY,20050211,044500,75.38,75.38,75.38,75.38
NZDJPY,20050211,044600,75.38,75.39,75.38,75.39
NZDJPY,20050211,044700,75.39,75.39,75.39,75.39
NZDJPY,20050211,044800,75.38,75.38,75.37,75.37
NZDJPY,20050211,044900,75.38,75.38,75.37,75.37
NZDJPY,20050211,045000,75.36,75.37,75.36,75.37
NZDJPY,20050211,045100,75.36,75.36,75.36,75.36
NZDJPY,20050211,045200,75.36,75.36,75.34,75.35
NZDJPY,20050211,045300,75.34,75.34,75.34,75.34
NZDJPY,20050211,045400,75.35,75.36,75.35,75.36
NZDJPY,20050211,045500,75.37,75.37,75.37,75.37
NZDJPY,20050211,045600,75.37,75.37,75.37,75.37
NZDJPY,20050211,045700,75.37,75.37,75.36,75.37
NZDJPY,20050211,045800,75.37,75.37,75.37,75.37
NZDJPY,20050211,045900,75.38,75.38,75.38,75.38
NZDJPY,20050211,050000,75.38,75.38,75.38,75.38
NZDJPY,20050211,050100,75.38,75.39,75.38,75.39
NZDJPY,20050211,050200,75.38,75.38,75.38,75.38
NZDJPY,20050211,050300,75.38,75.38,75.38,75.38
NZDJPY,20050211,050400,75.38,75.38,75.37,75.37
NZDJPY,20050211,050500,75.36,75.36,75.36,75.36
NZDJPY,20050211,050600,75.36,75.36,75.36,75.36
NZDJPY,20050211,050700,75.36,75.36,75.36,75.36
NZDJPY,20050211,050800,75.36,75.36,75.36,75.36
NZDJPY,20050211,050900,75.36,75.36,75.35,75.35
NZDJPY,20050211,051000,75.35,75.35,75.34,75.34
NZDJPY,20050211,051100,75.33,75.33,75.33,75.33
NZDJPY,20050211,051200,75.33,75.34,75.32,75.32
NZDJPY,20050211,051300,75.31,75.31,75.31,75.31
NZDJPY,20050211,051400,75.32,75.33,75.32,75.33
NZDJPY,20050211,051500,75.33,75.33,75.33,75.33
NZDJPY,20050211,051600,75.32,75.32,75.32,75.32
NZDJPY,20050211,051700,75.32,75.32,75.31,75.31
NZDJPY,20050211,051800,75.31,75.31,75.31,75.31
NZDJPY,20050211,051900,75.31,75.31,75.31,75.31
NZDJPY,20050211,052000,75.31,75.31,75.30,75.30
NZDJPY,20050211,052100,75.30,75.31,75.30,75.31
NZDJPY,20050211,052200,75.32,75.32,75.31,75.31
NZDJPY,20050211,052300,75.31,75.31,75.31,75.31
NZDJPY,20050211,052400,75.31,75.31,75.31,75.31
NZDJPY,20050211,052500,75.30,75.30,75.30,75.30
NZDJPY,20050211,052600,75.30,75.31,75.30,75.31
NZDJPY,20050211,052700,75.31,75.31,75.31,75.31
NZDJPY,20050211,052800,75.30,75.30,75.30,75.30
NZDJPY,20050211,052900,75.30,75.30,75.30,75.30
NZDJPY,20050211,053000,75.30,75.30,75.30,75.30
NZDJPY,20050211,053100,75.30,75.30,75.30,75.30
NZDJPY,20050211,053200,75.30,75.30,75.30,75.30
NZDJPY,20050211,053300,75.30,75.31,75.30,75.30
NZDJPY,20050211,053400,75.31,75.31,75.31,75.31
NZDJPY,20050211,053500,75.31,75.31,75.31,75.31
NZDJPY,20050211,053600,75.31,75.31,75.31,75.31
NZDJPY,20050211,053700,75.31,75.31,75.30,75.30
NZDJPY,20050211,053800,75.31,75.31,75.30,75.30
NZDJPY,20050211,053900,75.31,75.31,75.30,75.30
NZDJPY,20050211,054000,75.31,75.31,75.28,75.31
NZDJPY,20050211,054100,75.30,75.30,75.30,75.30
NZDJPY,20050211,054200,75.30,75.30,75.29,75.30
NZDJPY,20050211,054300,75.29,75.30,75.29,75.29
NZDJPY,20050211,054400,75.29,75.29,75.29,75.29
NZDJPY,20050211,054500,75.29,75.29,75.29,75.29
NZDJPY,20050211,054600,75.30,75.31,75.30,75.31
NZDJPY,20050211,054700,75.31,75.31,75.31,75.31
NZDJPY,20050211,054800,75.31,75.31,75.31,75.31
NZDJPY,20050211,054900,75.31,75.31,75.31,75.31
NZDJPY,20050211,055000,75.31,75.31,75.31,75.31
NZDJPY,20050211,055100,75.31,75.31,75.31,75.31
NZDJPY,20050211,055200,75.31,75.31,75.31,75.31
NZDJPY,20050211,055300,75.30,75.31,75.30,75.30
NZDJPY,20050211,055400,75.30,75.30,75.30,75.30
NZDJPY,20050211,055500,75.29,75.29,75.28,75.28
NZDJPY,20050211,055600,75.28,75.28,75.28,75.28
NZDJPY,20050211,055700,75.29,75.30,75.29,75.30
NZDJPY,20050211,055800,75.31,75.31,75.31,75.31
NZDJPY,20050211,055900,75.31,75.31,75.31,75.31
NZDJPY,20050211,060000,75.31,75.32,75.31,75.32
NZDJPY,20050211,060100,75.31,75.32,75.31,75.32
NZDJPY,20050211,060200,75.31,75.32,75.31,75.32
NZDJPY,20050211,060300,75.31,75.32,75.31,75.31
NZDJPY,20050211,060400,75.31,75.31,75.31,75.31
NZDJPY,20050211,060500,75.32,75.32,75.31,75.31
NZDJPY,20050211,060600,75.31,75.31,75.31,75.31
NZDJPY,20050211,060700,75.31,75.33,75.31,75.33
NZDJPY,20050211,060800,75.34,75.34,75.33,75.33
NZDJPY,20050211,060900,75.33,75.33,75.32,75.32
NZDJPY,20050211,061000,75.33,75.33,75.33,75.33
NZDJPY,20050211,061100,75.33,75.33,75.33,75.33
NZDJPY,20050211,061200,75.33,75.33,75.32,75.32
NZDJPY,20050211,061300,75.33,75.33,75.32,75.33
NZDJPY,20050211,061400,75.31,75.31,75.27,75.27
NZDJPY,20050211,061500,75.26,75.27,75.26,75.27
NZDJPY,20050211,061600,75.28,75.33,75.28,75.33
NZDJPY,20050211,061700,75.33,75.33,75.33,75.33
NZDJPY,20050211,061800,75.33,75.33,75.33,75.33
NZDJPY,20050211,061900,75.34,75.35,75.34,75.34
NZDJPY,20050211,062000,75.35,75.35,75.35,75.35
NZDJPY,20050211,062100,75.34,75.35,75.34,75.35
NZDJPY,20050211,062200,75.34,75.34,75.34,75.34
NZDJPY,20050211,062300,75.34,75.34,75.34,75.34
NZDJPY,20050211,062400,75.34,75.34,75.34,75.34
NZDJPY,20050211,062500,75.33,75.33,75.33,75.33
NZDJPY,20050211,062600,75.33,75.33,75.33,75.33
NZDJPY,20050211,062700,75.33,75.33,75.33,75.33
NZDJPY,20050211,062800,75.33,75.33,75.33,75.33
NZDJPY,20050211,062900,75.33,75.33,75.33,75.33
NZDJPY,20050211,063000,75.33,75.33,75.33,75.33
NZDJPY,20050211,063100,75.33,75.33,75.33,75.33
NZDJPY,20050211,063200,75.33,75.33,75.33,75.33
NZDJPY,20050211,063300,75.33,75.33,75.32,75.32
NZDJPY,20050211,063400,75.32,75.33,75.32,75.33
NZDJPY,20050211,063500,75.32,75.33,75.32,75.33
NZDJPY,20050211,063600,75.32,75.32,75.31,75.31
NZDJPY,20050211,063700,75.30,75.31,75.30,75.31
NZDJPY,20050211,063800,75.30,75.31,75.30,75.31
NZDJPY,20050211,063900,75.30,75.30,75.30,75.30
NZDJPY,20050211,064000,75.30,75.30,75.29,75.29
NZDJPY,20050211,064100,75.30,75.30,75.28,75.28
NZDJPY,20050211,064200,75.28,75.31,75.28,75.31
NZDJPY,20050211,064300,75.30,75.30,75.30,75.30
NZDJPY,20050211,064400,75.30,75.30,75.30,75.30
NZDJPY,20050211,064500,75.30,75.30,75.30,75.30
NZDJPY,20050211,064600,75.30,75.30,75.30,75.30
NZDJPY,20050211,064700,75.30,75.30,75.29,75.29
NZDJPY,20050211,064800,75.30,75.30,75.30,75.30
NZDJPY,20050211,064900,75.30,75.30,75.30,75.30
NZDJPY,20050211,065000,75.29,75.29,75.29,75.29
NZDJPY,20050211,065100,75.29,75.29,75.28,75.28
NZDJPY,20050211,065200,75.28,75.28,75.28,75.28
NZDJPY,20050211,065300,75.29,75.29,75.29,75.29
NZDJPY,20050211,065400,75.29,75.29,75.29,75.29
NZDJPY,20050211,065500,75.29,75.30,75.29,75.29
NZDJPY,20050211,065600,75.29,75.29,75.29,75.29
NZDJPY,20050211,065700,75.29,75.30,75.29,75.30
NZDJPY,20050211,065800,75.29,75.29,75.28,75.28
NZDJPY,20050211,065900,75.28,75.29,75.28,75.29
NZDJPY,20050211,070000,75.29,75.29,75.29,75.29
NZDJPY,20050211,070100,75.29,75.29,75.29,75.29
NZDJPY,20050211,070200,75.30,75.30,75.30,75.30
NZDJPY,20050211,070300,75.30,75.31,75.30,75.31
NZDJPY,20050211,070400,75.30,75.30,75.30,75.30
NZDJPY,20050211,070500,75.30,75.31,75.30,75.31
NZDJPY,20050211,070600,75.31,75.31,75.31,75.31
NZDJPY,20050211,070700,75.30,75.30,75.30,75.30
NZDJPY,20050211,070800,75.30,75.30,75.30,75.30
NZDJPY,20050211,070900,75.30,75.30,75.30,75.30
NZDJPY,20050211,071000,75.31,75.31,75.31,75.31
NZDJPY,20050211,071100,75.30,75.31,75.30,75.31
NZDJPY,20050211,071200,75.31,75.31,75.31,75.31
NZDJPY,20050211,071300,75.31,75.31,75.30,75.30
NZDJPY,20050211,071400,75.29,75.31,75.28,75.30
NZDJPY,20050211,071500,75.31,75.31,75.31,75.31
NZDJPY,20050211,071600,75.31,75.31,75.30,75.30
NZDJPY,20050211,071700,75.30,75.30,75.30,75.30
NZDJPY,20050211,071800,75.29,75.30,75.29,75.30
NZDJPY,20050211,071900,75.29,75.29,75.29,75.29
NZDJPY,20050211,072000,75.29,75.29,75.29,75.29
NZDJPY,20050211,072100,75.30,75.30,75.30,75.30
NZDJPY,20050211,072200,75.30,75.31,75.30,75.30
NZDJPY,20050211,072300,75.31,75.31,75.31,75.31
NZDJPY,20050211,072400,75.31,75.31,75.29,75.30
NZDJPY,20050211,072500,75.29,75.29,75.28,75.28
NZDJPY,20050211,072600,75.28,75.28,75.28,75.28
NZDJPY,20050211,072700,75.28,75.28,75.28,75.28
NZDJPY,20050211,072800,75.29,75.29,75.29,75.29
NZDJPY,20050211,072900,75.28,75.28,75.26,75.27
NZDJPY,20050211,073000,75.28,75.28,75.26,75.26
NZDJPY,20050211,073100,75.26,75.26,75.26,75.26
NZDJPY,20050211,073200,75.26,75.26,75.26,75.26
NZDJPY,20050211,073300,75.27,75.27,75.26,75.26
NZDJPY,20050211,073400,75.25,75.26,75.25,75.26
NZDJPY,20050211,073500,75.27,75.27,75.27,75.27
NZDJPY,20050211,073600,75.28,75.28,75.28,75.28
NZDJPY,20050211,073700,75.27,75.28,75.27,75.27
NZDJPY,20050211,073800,75.27,75.27,75.27,75.27
NZDJPY,20050211,073900,75.27,75.27,75.27,75.27
NZDJPY,20050211,074000,75.27,75.27,75.27,75.27
NZDJPY,20050211,074100,75.26,75.27,75.26,75.27
NZDJPY,20050211,074200,75.27,75.27,75.27,75.27
NZDJPY,20050211,074300,75.27,75.27,75.27,75.27
NZDJPY,20050211,074400,75.27,75.27,75.27,75.27
NZDJPY,20050211,074500,75.26,75.27,75.26,75.27
NZDJPY,20050211,074600,75.26,75.26,75.26,75.26
NZDJPY,20050211,074700,75.26,75.26,75.26,75.26
NZDJPY,20050211,074800,75.25,75.25,75.25,75.25
NZDJPY,20050211,074900,75.25,75.25,75.25,75.25
NZDJPY,20050211,075000,75.25,75.25,75.24,75.24
NZDJPY,20050211,075100,75.25,75.25,75.25,75.25
NZDJPY,20050211,075200,75.26,75.26,75.25,75.25
NZDJPY,20050211,075300,75.26,75.28,75.26,75.28
NZDJPY,20050211,075400,75.27,75.27,75.27,75.27
NZDJPY,20050211,075500,75.27,75.27,75.27,75.27
NZDJPY,20050211,075600,75.27,75.27,75.27,75.27
NZDJPY,20050211,075700,75.27,75.27,75.27,75.27
NZDJPY,20050211,075800,75.26,75.26,75.26,75.26
NZDJPY,20050211,075900,75.26,75.26,75.26,75.26
NZDJPY,20050211,080000,75.26,75.26,75.25,75.26
NZDJPY,20050211,080100,75.25,75.25,75.25,75.25
NZDJPY,20050211,080200,75.24,75.25,75.24,75.24
NZDJPY,20050211,080300,75.23,75.24,75.22,75.22
NZDJPY,20050211,080400,75.21,75.21,75.20,75.21
NZDJPY,20050211,080500,75.22,75.24,75.22,75.24
NZDJPY,20050211,080600,75.25,75.25,75.23,75.23
NZDJPY,20050211,080700,75.23,75.23,75.23,75.23
NZDJPY,20050211,080800,75.24,75.25,75.24,75.25
NZDJPY,20050211,080900,75.26,75.26,75.25,75.25
NZDJPY,20050211,081000,75.25,75.25,75.24,75.24
NZDJPY,20050211,081100,75.23,75.24,75.23,75.24
NZDJPY,20050211,081200,75.23,75.24,75.23,75.23
NZDJPY,20050211,081300,75.23,75.23,75.23,75.23
NZDJPY,20050211,081400,75.23,75.23,75.22,75.23
NZDJPY,20050211,081500,75.22,75.22,75.22,75.22
NZDJPY,20050211,081600,75.22,75.23,75.22,75.22
NZDJPY,20050211,081700,75.23,75.24,75.23,75.24
NZDJPY,20050211,081800,75.25,75.26,75.25,75.25
NZDJPY,20050211,081900,75.26,75.26,75.25,75.25
NZDJPY,20050211,082000,75.26,75.26,75.24,75.25
NZDJPY,20050211,082100,75.26,75.27,75.26,75.27
NZDJPY,20050211,082200,75.26,75.26,75.25,75.25
NZDJPY,20050211,082300,75.24,75.24,75.22,75.22
NZDJPY,20050211,082400,75.22,75.22,75.22,75.22
NZDJPY,20050211,082500,75.24,75.24,75.21,75.21
NZDJPY,20050211,082600,75.22,75.22,75.22,75.22
NZDJPY,20050211,082700,75.22,75.22,75.22,75.22
NZDJPY,20050211,082800,75.21,75.22,75.21,75.22
NZDJPY,20050211,082900,75.22,75.22,75.22,75.22
NZDJPY,20050211,083000,75.22,75.22,75.22,75.22
NZDJPY,20050211,083100,75.22,75.22,75.22,75.22
NZDJPY,20050211,083200,75.22,75.23,75.22,75.23
NZDJPY,20050211,083300,75.22,75.22,75.21,75.21
NZDJPY,20050211,083400,75.19,75.22,75.19,75.22
NZDJPY,20050211,083500,75.22,75.22,75.22,75.22
NZDJPY,20050211,083600,75.23,75.24,75.23,75.23
NZDJPY,20050211,083700,75.24,75.25,75.22,75.22
NZDJPY,20050211,083800,75.21,75.22,75.21,75.21
NZDJPY,20050211,083900,75.20,75.20,75.19,75.19
NZDJPY,20050211,084000,75.19,75.19,75.19,75.19
NZDJPY,20050211,084100,75.20,75.20,75.19,75.19
NZDJPY,20050211,084200,75.18,75.18,75.11,75.11
NZDJPY,20050211,084300,75.10,75.12,75.08,75.12
NZDJPY,20050211,084400,75.13,75.13,75.11,75.11
NZDJPY,20050211,084500,75.12,75.12,75.11,75.11
NZDJPY,20050211,084600,75.12,75.12,75.09,75.09
NZDJPY,20050211,084700,75.08,75.10,75.08,75.10
NZDJPY,20050211,084800,75.09,75.09,75.09,75.09
NZDJPY,20050211,084900,75.10,75.11,75.10,75.11
NZDJPY,20050211,085000,75.11,75.11,75.11,75.11
NZDJPY,20050211,085100,75.10,75.11,75.10,75.10
NZDJPY,20050211,085200,75.11,75.11,75.10,75.10
NZDJPY,20050211,085300,75.09,75.11,75.09,75.11
NZDJPY,20050211,085400,75.10,75.10,75.09,75.09
NZDJPY,20050211,085500,75.10,75.11,75.09,75.09
NZDJPY,20050211,085600,75.10,75.10,75.08,75.08
NZDJPY,20050211,085700,75.09,75.09,75.08,75.08
NZDJPY,20050211,085800,75.09,75.09,75.05,75.05
NZDJPY,20050211,085900,75.06,75.07,75.06,75.07
NZDJPY,20050211,090000,75.08,75.08,75.06,75.06
NZDJPY,20050211,090100,75.07,75.07,75.06,75.06
NZDJPY,20050211,090200,75.07,75.07,75.06,75.07
NZDJPY,20050211,090300,75.08,75.10,75.08,75.09
NZDJPY,20050211,090400,75.08,75.11,75.08,75.10
NZDJPY,20050211,090500,75.09,75.09,75.06,75.06
NZDJPY,20050211,090600,75.07,75.07,75.06,75.07
NZDJPY,20050211,090700,75.08,75.08,75.07,75.08
NZDJPY,20050211,090800,75.09,75.11,75.09,75.11
NZDJPY,20050211,090900,75.12,75.14,75.12,75.12
NZDJPY,20050211,091000,75.11,75.11,75.09,75.11
NZDJPY,20050211,091100,75.12,75.12,75.12,75.12
NZDJPY,20050211,091200,75.11,75.12,75.11,75.11
NZDJPY,20050211,091300,75.10,75.12,75.10,75.12
NZDJPY,20050211,091400,75.11,75.11,75.10,75.10
NZDJPY,20050211,091500,75.10,75.10,75.10,75.10
NZDJPY,20050211,091600,75.09,75.11,75.09,75.11
NZDJPY,20050211,091700,75.12,75.14,75.11,75.11
NZDJPY,20050211,091800,75.12,75.12,75.12,75.12
NZDJPY,20050211,091900,75.11,75.12,75.11,75.11
NZDJPY,20050211,092000,75.10,75.10,75.10,75.10
NZDJPY,20050211,092100,75.10,75.10,75.10,75.10
NZDJPY,20050211,092200,75.11,75.11,75.10,75.10
NZDJPY,20050211,092300,75.09,75.09,75.09,75.09
NZDJPY,20050211,092400,75.09,75.10,75.09,75.10
NZDJPY,20050211,092500,75.11,75.11,75.10,75.10
NZDJPY,20050211,092600,75.09,75.09,75.08,75.08
NZDJPY,20050211,092700,75.09,75.09,75.09,75.09
NZDJPY,20050211,092800,75.09,75.09,75.08,75.08
NZDJPY,20050211,092900,75.08,75.08,75.08,75.08
NZDJPY,20050211,093000,75.07,75.07,75.07,75.07
NZDJPY,20050211,093100,75.07,75.08,75.07,75.08
NZDJPY,20050211,093200,75.07,75.07,75.07,75.07
NZDJPY,20050211,093300,75.08,75.08,75.06,75.06
NZDJPY,20050211,093400,75.06,75.06,75.06,75.06
NZDJPY,20050211,093500,75.07,75.08,75.06,75.06
NZDJPY,20050211,093600,75.07,75.08,75.06,75.08
NZDJPY,20050211,093700,75.09,75.09,75.08,75.08
NZDJPY,20050211,093800,75.07,75.07,75.06,75.06
NZDJPY,20050211,093900,75.06,75.06,75.06,75.06
NZDJPY,20050211,094000,75.07,75.08,75.07,75.08
NZDJPY,20050211,094100,75.09,75.09,75.08,75.08
NZDJPY,20050211,094200,75.09,75.09,75.08,75.08
NZDJPY,20050211,094300,75.09,75.09,75.08,75.08
NZDJPY,20050211,094400,75.07,75.08,75.07,75.08
NZDJPY,20050211,094500,75.08,75.08,75.04,75.05
NZDJPY,20050211,094600,75.06,75.07,75.05,75.05
NZDJPY,20050211,094700,75.06,75.07,75.06,75.06
NZDJPY,20050211,094800,75.05,75.06,75.05,75.06
NZDJPY,20050211,094900,75.07,75.07,75.06,75.06
NZDJPY,20050211,095000,75.07,75.07,75.06,75.06
NZDJPY,20050211,095100,75.07,75.07,75.06,75.06
NZDJPY,20050211,095200,75.05,75.05,75.05,75.05
NZDJPY,20050211,095300,75.06,75.07,75.06,75.06
NZDJPY,20050211,095400,75.07,75.08,75.07,75.08
NZDJPY,20050211,095500,75.08,75.08,75.08,75.08
NZDJPY,20050211,095600,75.09,75.09,75.08,75.08
NZDJPY,20050211,095700,75.07,75.08,75.05,75.05
NZDJPY,20050211,095800,75.04,75.04,75.03,75.04
NZDJPY,20050211,095900,75.06,75.07,75.04,75.04
NZDJPY,20050211,100000,75.03,75.04,75.03,75.03
NZDJPY,20050211,100100,75.04,75.05,75.03,75.05
NZDJPY,20050211,100200,75.05,75.05,75.05,75.05
NZDJPY,20050211,100300,75.05,75.05,75.05,75.05
NZDJPY,20050211,100400,75.06,75.09,75.06,75.09
NZDJPY,20050211,100500,75.11,75.11,75.08,75.08
NZDJPY,20050211,100600,75.07,75.07,75.07,75.07
NZDJPY,20050211,100700,75.08,75.09,75.08,75.09
NZDJPY,20050211,100800,75.10,75.10,75.06,75.06
NZDJPY,20050211,100900,75.07,75.11,75.07,75.11
NZDJPY,20050211,101000,75.12,75.14,75.12,75.14
NZDJPY,20050211,101100,75.14,75.14,75.14,75.14
NZDJPY,20050211,101200,75.16,75.17,75.16,75.17
NZDJPY,20050211,101300,75.17,75.20,75.17,75.19
NZDJPY,20050211,101400,75.18,75.18,75.12,75.16
NZDJPY,20050211,101500,75.15,75.15,75.13,75.13
NZDJPY,20050211,101600,75.14,75.14,75.12,75.12
NZDJPY,20050211,101700,75.11,75.12,75.11,75.11
NZDJPY,20050211,101800,75.10,75.11,75.10,75.11
NZDJPY,20050211,101900,75.10,75.11,75.10,75.11
NZDJPY,20050211,102000,75.12,75.12,75.11,75.11
NZDJPY,20050211,102100,75.11,75.11,75.09,75.10
NZDJPY,20050211,102200,75.11,75.11,75.10,75.11
NZDJPY,20050211,102300,75.13,75.14,75.13,75.13
NZDJPY,20050211,102400,75.12,75.12,75.11,75.11
NZDJPY,20050211,102500,75.12,75.12,75.11,75.12
NZDJPY,20050211,102600,75.11,75.13,75.11,75.12
NZDJPY,20050211,102700,75.11,75.11,75.09,75.09
NZDJPY,20050211,102800,75.08,75.11,75.08,75.11
NZDJPY,20050211,102900,75.10,75.10,75.09,75.09
NZDJPY,20050211,103000,75.10,75.11,75.10,75.11
NZDJPY,20050211,103100,75.11,75.11,75.11,75.11
NZDJPY,20050211,103200,75.10,75.14,75.10,75.14
NZDJPY,20050211,103300,75.13,75.14,75.13,75.14
NZDJPY,20050211,103400,75.14,75.14,75.14,75.14
NZDJPY,20050211,103500,75.15,75.16,75.14,75.16
NZDJPY,20050211,103600,75.15,75.15,75.13,75.13
NZDJPY,20050211,103700,75.12,75.12,75.12,75.12
NZDJPY,20050211,103800,75.12,75.14,75.12,75.14
NZDJPY,20050211,103900,75.13,75.14,75.13,75.14
NZDJPY,20050211,104000,75.13,75.16,75.13,75.16
NZDJPY,20050211,104100,75.15,75.16,75.15,75.16
NZDJPY,20050211,104200,75.17,75.17,75.16,75.17
NZDJPY,20050211,104300,75.16,75.16,75.15,75.16
NZDJPY,20050211,104400,75.16,75.16,75.16,75.16
NZDJPY,20050211,104500,75.15,75.15,75.15,75.15
NZDJPY,20050211,104600,75.15,75.15,75.15,75.15
NZDJPY,20050211,104700,75.15,75.15,75.15,75.15
NZDJPY,20050211,104800,75.15,75.15,75.14,75.14
NZDJPY,20050211,104900,75.15,75.16,75.15,75.16
NZDJPY,20050211,105000,75.18,75.18,75.16,75.16
NZDJPY,20050211,105100,75.16,75.16,75.15,75.15
NZDJPY,20050211,105200,75.14,75.14,75.14,75.14
NZDJPY,20050211,105300,75.14,75.14,75.14,75.14
NZDJPY,20050211,105400,75.14,75.14,75.14,75.14
NZDJPY,20050211,105500,75.14,75.14,75.14,75.14
NZDJPY,20050211,105600,75.14,75.14,75.13,75.14
NZDJPY,20050211,105700,75.15,75.16,75.15,75.16
NZDJPY,20050211,105800,75.17,75.17,75.14,75.14
NZDJPY,20050211,105900,75.14,75.14,75.14,75.14
NZDJPY,20050211,110000,75.14,75.16,75.14,75.16
NZDJPY,20050211,110100,75.15,75.15,75.14,75.14
NZDJPY,20050211,110200,75.15,75.16,75.14,75.16
NZDJPY,20050211,110300,75.17,75.19,75.17,75.19
NZDJPY,20050211,110400,75.18,75.18,75.16,75.16
NZDJPY,20050211,110500,75.17,75.17,75.14,75.14
NZDJPY,20050211,110600,75.15,75.15,75.14,75.14
NZDJPY,20050211,110700,75.15,75.17,75.15,75.16
NZDJPY,20050211,110800,75.15,75.17,75.15,75.17
NZDJPY,20050211,110900,75.18,75.18,75.17,75.17
NZDJPY,20050211,111000,75.17,75.17,75.16,75.17
NZDJPY,20050211,111100,75.18,75.19,75.18,75.18
NZDJPY,20050211,111200,75.19,75.19,75.17,75.19
NZDJPY,20050211,111300,75.20,75.20,75.17,75.18
NZDJPY,20050211,111400,75.19,75.20,75.19,75.20
NZDJPY,20050211,111500,75.19,75.19,75.17,75.17
NZDJPY,20050211,111600,75.18,75.18,75.13,75.13
NZDJPY,20050211,111700,75.12,75.13,75.12,75.13
NZDJPY,20050211,111800,75.12,75.12,75.11,75.11
NZDJPY,20050211,111900,75.10,75.11,75.09,75.11
NZDJPY,20050211,112000,75.09,75.09,75.09,75.09
NZDJPY,20050211,112100,75.08,75.08,75.08,75.08
NZDJPY,20050211,112200,75.08,75.09,75.06,75.08
NZDJPY,20050211,112300,75.09,75.09,75.09,75.09
NZDJPY,20050211,112400,75.09,75.09,75.09,75.09
NZDJPY,20050211,112500,75.10,75.10,75.07,75.07
NZDJPY,20050211,112600,75.06,75.07,75.06,75.06
NZDJPY,20050211,112700,75.07,75.07,75.07,75.07
NZDJPY,20050211,112800,75.07,75.07,75.06,75.07
NZDJPY,20050211,112900,75.06,75.07,75.06,75.07
NZDJPY,20050211,113000,75.07,75.07,75.07,75.07
NZDJPY,20050211,113100,75.08,75.08,75.08,75.08
NZDJPY,20050211,113200,75.09,75.09,75.09,75.09
NZDJPY,20050211,113300,75.08,75.09,75.08,75.09
NZDJPY,20050211,113400,75.09,75.11,75.09,75.10
NZDJPY,20050211,113500,75.11,75.12,75.10,75.12
NZDJPY,20050211,113600,75.11,75.12,75.11,75.12
NZDJPY,20050211,113700,75.13,75.14,75.13,75.14
NZDJPY,20050211,113800,75.13,75.13,75.12,75.12
NZDJPY,20050211,113900,75.11,75.11,75.08,75.08
NZDJPY,20050211,114000,75.08,75.08,75.07,75.07
NZDJPY,20050211,114100,75.06,75.08,75.06,75.08
NZDJPY,20050211,114200,75.08,75.08,75.08,75.08
NZDJPY,20050211,114300,75.08,75.08,75.07,75.07
NZDJPY,20050211,114400,75.08,75.08,75.07,75.08
NZDJPY,20050211,114500,75.08,75.08,75.08,75.08
NZDJPY,20050211,114600,75.07,75.07,75.06,75.07
NZDJPY,20050211,114700,75.08,75.08,75.07,75.08
NZDJPY,20050211,114800,75.07,75.07,75.06,75.06
NZDJPY,20050211,114900,75.08,75.08,75.08,75.08
NZDJPY,20050211,115000,75.08,75.09,75.08,75.09
NZDJPY,20050211,115100,75.10,75.11,75.10,75.11
NZDJPY,20050211,115200,75.12,75.12,75.11,75.11
NZDJPY,20050211,115300,75.10,75.10,75.09,75.10
NZDJPY,20050211,115400,75.09,75.11,75.09,75.11
NZDJPY,20050211,115500,75.10,75.10,75.10,75.10
NZDJPY,20050211,115600,75.09,75.09,75.09,75.09
NZDJPY,20050211,115700,75.09,75.10,75.09,75.09
NZDJPY,20050211,115800,75.08,75.09,75.08,75.08
NZDJPY,20050211,115900,75.08,75.08,75.07,75.07
NZDJPY,20050211,120000,75.06,75.07,75.06,75.07
NZDJPY,20050211,120100,75.08,75.09,75.08,75.09
NZDJPY,20050211,120200,75.08,75.09,75.08,75.09
NZDJPY,20050211,120300,75.10,75.10,75.09,75.10
NZDJPY,20050211,120400,75.09,75.09,75.09,75.09
NZDJPY,20050211,120500,75.10,75.10,75.08,75.09
NZDJPY,20050211,120600,75.09,75.09,75.09,75.09
NZDJPY,20050211,120700,75.08,75.08,75.08,75.08
NZDJPY,20050211,120800,75.08,75.09,75.08,75.08
NZDJPY,20050211,120900,75.08,75.09,75.08,75.09
NZDJPY,20050211,121000,75.10,75.10,75.09,75.09
NZDJPY,20050211,121100,75.08,75.08,75.07,75.07
NZDJPY,20050211,121200,75.06,75.07,75.06,75.07
NZDJPY,20050211,121300,75.08,75.09,75.08,75.08
NZDJPY,20050211,121400,75.07,75.07,75.06,75.06
NZDJPY,20050211,121500,75.07,75.07,75.06,75.06
NZDJPY,20050211,121600,75.07,75.07,75.06,75.07
NZDJPY,20050211,121700,75.08,75.08,75.07,75.08
NZDJPY,20050211,121800,75.07,75.07,75.06,75.06
NZDJPY,20050211,121900,75.07,75.07,75.06,75.06
NZDJPY,20050211,122000,75.05,75.05,75.03,75.03
NZDJPY,20050211,122100,75.04,75.06,75.04,75.06
NZDJPY,20050211,122200,75.05,75.06,75.05,75.06
NZDJPY,20050211,122300,75.06,75.06,75.06,75.06
NZDJPY,20050211,122400,75.05,75.05,75.05,75.05
NZDJPY,20050211,122500,75.05,75.06,75.05,75.06
NZDJPY,20050211,122600,75.05,75.06,75.05,75.06
NZDJPY,20050211,122700,75.05,75.05,75.03,75.03
NZDJPY,20050211,122800,75.04,75.05,75.04,75.04
NZDJPY,20050211,122900,75.05,75.06,75.05,75.06
NZDJPY,20050211,123000,75.05,75.05,75.03,75.05
NZDJPY,20050211,123100,75.04,75.04,75.03,75.03
NZDJPY,20050211,123200,75.04,75.05,75.03,75.03
NZDJPY,20050211,123300,75.03,75.03,75.03,75.03
NZDJPY,20050211,123400,75.02,75.02,75.01,75.01
NZDJPY,20050211,123500,75.02,75.02,75.02,75.02
NZDJPY,20050211,123600,75.01,75.01,75.01,75.01
NZDJPY,20050211,123700,75.03,75.03,75.01,75.01
NZDJPY,20050211,123800,75.03,75.04,75.03,75.03
NZDJPY,20050211,123900,75.03,75.03,75.02,75.02
NZDJPY,20050211,124000,75.03,75.03,75.03,75.03
NZDJPY,20050211,124100,75.03,75.03,75.03,75.03
NZDJPY,20050211,124200,75.03,75.04,75.03,75.04
NZDJPY,20050211,124300,75.03,75.03,75.03,75.03
NZDJPY,20050211,124400,75.03,75.03,75.02,75.02
NZDJPY,20050211,124500,75.01,75.01,75.01,75.01
NZDJPY,20050211,124600,75.00,75.02,75.00,75.01
NZDJPY,20050211,124700,75.00,75.01,75.00,75.01
NZDJPY,20050211,124800,75.01,75.01,75.01,75.01
NZDJPY,20050211,124900,75.02,75.03,75.01,75.03
NZDJPY,20050211,125000,75.04,75.04,75.03,75.03
NZDJPY,20050211,125100,75.04,75.05,75.03,75.05
NZDJPY,20050211,125200,75.04,75.05,75.03,75.05
NZDJPY,20050211,125300,75.06,75.06,75.06,75.06
NZDJPY,20050211,125400,75.05,75.05,75.04,75.04
NZDJPY,20050211,125500,75.05,75.07,75.05,75.06
NZDJPY,20050211,125600,75.07,75.09,75.07,75.09
NZDJPY,20050211,125700,75.10,75.10,75.09,75.09
NZDJPY,20050211,125800,75.10,75.11,75.09,75.10
NZDJPY,20050211,125900,75.09,75.10,75.09,75.10
NZDJPY,20050211,130000,75.09,75.11,75.09,75.11
NZDJPY,20050211,130100,75.10,75.11,75.10,75.11
NZDJPY,20050211,130200,75.11,75.11,75.10,75.10
NZDJPY,20050211,130300,75.10,75.11,75.09,75.09
NZDJPY,20050211,130400,75.10,75.10,75.10,75.10
NZDJPY,20050211,130500,75.09,75.11,75.09,75.11
NZDJPY,20050211,130600,75.12,75.14,75.12,75.13
NZDJPY,20050211,130700,75.14,75.14,75.13,75.13
NZDJPY,20050211,130800,75.12,75.14,75.12,75.14
NZDJPY,20050211,130900,75.13,75.18,75.12,75.18
NZDJPY,20050211,131000,75.19,75.20,75.19,75.20
NZDJPY,20050211,131100,75.19,75.22,75.17,75.22
NZDJPY,20050211,131200,75.21,75.23,75.19,75.19
NZDJPY,20050211,131300,75.18,75.18,75.15,75.17
NZDJPY,20050211,131400,75.18,75.20,75.18,75.20
NZDJPY,20050211,131500,75.19,75.19,75.16,75.16
NZDJPY,20050211,131600,75.17,75.17,75.16,75.17
NZDJPY,20050211,131700,75.16,75.17,75.16,75.16
NZDJPY,20050211,131800,75.17,75.19,75.17,75.19
NZDJPY,20050211,131900,75.18,75.21,75.18,75.20
NZDJPY,20050211,132000,75.21,75.25,75.21,75.25
NZDJPY,20050211,132100,75.26,75.27,75.25,75.26
NZDJPY,20050211,132200,75.25,75.25,75.23,75.24
NZDJPY,20050211,132300,75.23,75.23,75.17,75.17
NZDJPY,20050211,132400,75.18,75.21,75.18,75.20
NZDJPY,20050211,132600,75.20,75.24,75.20,75.24
NZDJPY,20050211,132700,75.25,75.25,75.25,75.25
NZDJPY,20050211,132800,75.25,75.26,75.25,75.26
NZDJPY,20050211,132900,75.25,75.26,75.25,75.26
NZDJPY,20050211,133000,75.27,75.28,75.26,75.26
NZDJPY,20050211,133100,75.26,75.26,75.25,75.25
NZDJPY,20050211,133200,75.24,75.24,75.24,75.24
NZDJPY,20050211,133300,75.23,75.24,75.23,75.23
NZDJPY,20050211,133400,75.22,75.22,75.22,75.22
NZDJPY,20050211,133500,75.23,75.23,75.23,75.23
NZDJPY,20050211,133600,75.24,75.24,75.24,75.24
NZDJPY,20050211,133700,75.24,75.24,75.23,75.23
NZDJPY,20050211,133800,75.24,75.24,75.24,75.24
NZDJPY,20050211,133900,75.24,75.25,75.24,75.25
NZDJPY,20050211,134000,75.24,75.28,75.24,75.28
NZDJPY,20050211,134100,75.29,75.29,75.29,75.29
NZDJPY,20050211,134200,75.28,75.28,75.26,75.27
NZDJPY,20050211,134300,75.28,75.28,75.28,75.28
NZDJPY,20050211,134400,75.29,75.31,75.29,75.31
NZDJPY,20050211,134500,75.31,75.31,75.31,75.31
NZDJPY,20050211,134600,75.30,75.30,75.30,75.30
NZDJPY,20050211,134700,75.29,75.29,75.28,75.28
NZDJPY,20050211,134800,75.28,75.28,75.27,75.28
NZDJPY,20050211,134900,75.27,75.29,75.27,75.29
NZDJPY,20050211,135000,75.28,75.28,75.28,75.28
NZDJPY,20050211,135100,75.27,75.29,75.27,75.29
NZDJPY,20050211,135200,75.28,75.29,75.28,75.29
NZDJPY,20050211,135300,75.28,75.28,75.26,75.28
NZDJPY,20050211,135400,75.29,75.29,75.28,75.28
NZDJPY,20050211,135500,75.29,75.30,75.29,75.29
NZDJPY,20050211,135600,75.30,75.33,75.30,75.31
NZDJPY,20050211,135700,75.32,75.33,75.32,75.33
NZDJPY,20050211,135800,75.32,75.33,75.32,75.33
NZDJPY,20050211,135900,75.34,75.34,75.33,75.34
NZDJPY,20050211,140000,75.33,75.33,75.33,75.33
NZDJPY,20050211,140100,75.32,75.33,75.32,75.33
NZDJPY,20050211,140200,75.33,75.33,75.32,75.32
NZDJPY,20050211,140300,75.31,75.31,75.30,75.30
NZDJPY,20050211,140400,75.30,75.31,75.30,75.31
NZDJPY,20050211,140500,75.32,75.33,75.32,75.33
NZDJPY,20050211,140600,75.34,75.34,75.33,75.33
NZDJPY,20050211,140700,75.32,75.33,75.30,75.30
NZDJPY,20050211,140800,75.29,75.31,75.29,75.29
NZDJPY,20050211,140900,75.30,75.30,75.29,75.29
NZDJPY,20050211,141000,75.30,75.32,75.30,75.32
NZDJPY,20050211,141100,75.31,75.31,75.30,75.30
NZDJPY,20050211,141200,75.30,75.30,75.30,75.30
NZDJPY,20050211,141300,75.29,75.30,75.29,75.30
NZDJPY,20050211,141400,75.31,75.31,75.30,75.30
NZDJPY,20050211,141500,75.31,75.32,75.28,75.28
NZDJPY,20050211,141600,75.27,75.28,75.27,75.27
NZDJPY,20050211,141700,75.28,75.28,75.28,75.28
NZDJPY,20050211,141800,75.28,75.29,75.28,75.29
NZDJPY,20050211,141900,75.28,75.28,75.27,75.28
NZDJPY,20050211,142000,75.27,75.27,75.26,75.26
NZDJPY,20050211,142100,75.27,75.28,75.27,75.28
NZDJPY,20050211,142200,75.29,75.29,75.28,75.28
NZDJPY,20050211,142300,75.29,75.32,75.29,75.32
NZDJPY,20050211,142400,75.31,75.31,75.31,75.31
NZDJPY,20050211,142500,75.30,75.31,75.30,75.31
NZDJPY,20050211,142600,75.32,75.32,75.31,75.32
NZDJPY,20050211,142700,75.33,75.33,75.31,75.31
NZDJPY,20050211,142800,75.30,75.30,75.29,75.29
NZDJPY,20050211,142900,75.30,75.30,75.29,75.29
NZDJPY,20050211,143000,75.30,75.31,75.30,75.31
NZDJPY,20050211,143100,75.30,75.30,75.28,75.28
NZDJPY,20050211,143200,75.28,75.29,75.28,75.29
NZDJPY,20050211,143300,75.31,75.32,75.31,75.31
NZDJPY,20050211,143400,75.32,75.32,75.31,75.31
NZDJPY,20050211,143500,75.30,75.30,75.28,75.28
NZDJPY,20050211,143600,75.29,75.29,75.28,75.28
NZDJPY,20050211,143700,75.29,75.31,75.29,75.31
NZDJPY,20050211,143800,75.32,75.32,75.32,75.32
NZDJPY,20050211,143900,75.31,75.31,75.31,75.31
NZDJPY,20050211,144000,75.31,75.31,75.31,75.31
NZDJPY,20050211,144100,75.31,75.33,75.31,75.33
NZDJPY,20050211,144200,75.34,75.36,75.34,75.36
NZDJPY,20050211,144300,75.37,75.38,75.36,75.36
NZDJPY,20050211,144400,75.35,75.36,75.35,75.35
NZDJPY,20050211,144500,75.34,75.34,75.33,75.33
NZDJPY,20050211,144600,75.33,75.35,75.33,75.35
NZDJPY,20050211,144700,75.34,75.34,75.34,75.34
NZDJPY,20050211,144800,75.34,75.34,75.33,75.33
NZDJPY,20050211,144900,75.32,75.32,75.30,75.30
NZDJPY,20050211,145000,75.30,75.31,75.30,75.31
NZDJPY,20050211,145100,75.32,75.33,75.32,75.33
NZDJPY,20050211,145200,75.34,75.36,75.34,75.36
NZDJPY,20050211,145300,75.35,75.35,75.34,75.34
NZDJPY,20050211,145400,75.35,75.36,75.34,75.34
NZDJPY,20050211,145500,75.35,75.38,75.35,75.38
NZDJPY,20050211,145600,75.36,75.36,75.34,75.34
NZDJPY,20050211,145700,75.36,75.37,75.35,75.36
NZDJPY,20050211,145800,75.34,75.35,75.34,75.35
NZDJPY,20050211,145900,75.36,75.38,75.35,75.38
NZDJPY,20050211,150000,75.37,75.37,75.35,75.36
NZDJPY,20050211,150100,75.35,75.36,75.35,75.35
NZDJPY,20050211,150200,75.34,75.35,75.34,75.34
NZDJPY,20050211,150300,75.35,75.38,75.35,75.38
NZDJPY,20050211,150400,75.39,75.40,75.39,75.40
NZDJPY,20050211,150500,75.39,75.40,75.39,75.40
NZDJPY,20050211,150600,75.40,75.40,75.39,75.39
NZDJPY,20050211,150700,75.39,75.39,75.39,75.39
NZDJPY,20050211,150800,75.38,75.38,75.38,75.38
NZDJPY,20050211,150900,75.37,75.37,75.36,75.36
NZDJPY,20050211,151000,75.37,75.38,75.37,75.38
NZDJPY,20050211,151100,75.37,75.38,75.37,75.37
NZDJPY,20050211,151200,75.38,75.39,75.38,75.38
NZDJPY,20050211,151300,75.37,75.38,75.37,75.38
NZDJPY,20050211,151400,75.39,75.41,75.39,75.41
NZDJPY,20050211,151500,75.39,75.39,75.39,75.39
NZDJPY,20050211,151600,75.39,75.39,75.39,75.39
NZDJPY,20050211,151700,75.38,75.38,75.37,75.37
NZDJPY,20050211,151800,75.38,75.39,75.38,75.39
NZDJPY,20050211,151900,75.38,75.39,75.38,75.39
NZDJPY,20050211,152000,75.38,75.39,75.38,75.39
NZDJPY,20050211,152100,75.38,75.41,75.38,75.41
NZDJPY,20050211,152200,75.39,75.39,75.38,75.38
NZDJPY,20050211,152300,75.37,75.37,75.36,75.36
NZDJPY,20050211,152400,75.35,75.36,75.35,75.36
NZDJPY,20050211,152500,75.37,75.37,75.36,75.36
NZDJPY,20050211,152600,75.37,75.37,75.36,75.37
NZDJPY,20050211,152700,75.37,75.37,75.37,75.37
NZDJPY,20050211,152800,75.36,75.36,75.36,75.36
NZDJPY,20050211,152900,75.36,75.38,75.36,75.38
NZDJPY,20050211,153000,75.37,75.37,75.36,75.36
NZDJPY,20050211,153100,75.36,75.36,75.36,75.36
NZDJPY,20050211,153200,75.35,75.35,75.34,75.34
NZDJPY,20050211,153300,75.35,75.35,75.35,75.35
NZDJPY,20050211,153400,75.33,75.33,75.31,75.31
NZDJPY,20050211,153500,75.32,75.33,75.32,75.33
NZDJPY,20050211,153600,75.32,75.32,75.31,75.32
NZDJPY,20050211,153700,75.31,75.31,75.30,75.30
NZDJPY,20050211,153800,75.29,75.29,75.29,75.29
NZDJPY,20050211,153900,75.30,75.30,75.29,75.30
NZDJPY,20050211,154000,75.31,75.31,75.30,75.30
NZDJPY,20050211,154100,75.31,75.31,75.30,75.30
NZDJPY,20050211,154200,75.31,75.32,75.31,75.32
NZDJPY,20050211,154300,75.33,75.33,75.33,75.33
NZDJPY,20050211,154400,75.33,75.33,75.33,75.33
NZDJPY,20050211,154500,75.33,75.33,75.33,75.33
NZDJPY,20050211,154600,75.33,75.33,75.32,75.33
NZDJPY,20050211,154700,75.32,75.33,75.32,75.33
NZDJPY,20050211,154800,75.33,75.33,75.33,75.33
NZDJPY,20050211,154900,75.32,75.33,75.32,75.33
NZDJPY,20050211,155000,75.34,75.35,75.34,75.35
NZDJPY,20050211,155100,75.36,75.36,75.34,75.35
NZDJPY,20050211,155200,75.34,75.35,75.34,75.35
NZDJPY,20050211,155300,75.36,75.39,75.36,75.39
NZDJPY,20050211,155400,75.39,75.39,75.39,75.39
NZDJPY,20050211,155500,75.38,75.39,75.38,75.39
NZDJPY,20050211,155600,75.38,75.39,75.38,75.39
NZDJPY,20050211,155700,75.39,75.39,75.39,75.39
NZDJPY,20050211,155800,75.38,75.38,75.34,75.34
NZDJPY,20050211,155900,75.35,75.36,75.35,75.36
NZDJPY,20050211,160000,75.38,75.38,75.36,75.36
NZDJPY,20050211,160100,75.36,75.36,75.34,75.34
NZDJPY,20050211,160200,75.33,75.33,75.31,75.31
NZDJPY,20050211,160300,75.31,75.31,75.31,75.31
NZDJPY,20050211,160400,75.31,75.31,75.30,75.31
NZDJPY,20050211,160500,75.30,75.30,75.30,75.30
NZDJPY,20050211,160600,75.29,75.29,75.26,75.26
NZDJPY,20050211,160700,75.27,75.28,75.27,75.28
NZDJPY,20050211,160800,75.29,75.31,75.29,75.31
NZDJPY,20050211,160900,75.32,75.33,75.32,75.33
NZDJPY,20050211,161000,75.32,75.32,75.32,75.32
NZDJPY,20050211,161100,75.31,75.31,75.29,75.30
NZDJPY,20050211,161200,75.31,75.32,75.31,75.31
NZDJPY,20050211,161300,75.30,75.30,75.28,75.29
NZDJPY,20050211,161400,75.28,75.28,75.27,75.28
NZDJPY,20050211,161500,75.27,75.27,75.26,75.26
NZDJPY,20050211,161600,75.26,75.26,75.25,75.25
NZDJPY,20050211,161700,75.26,75.29,75.26,75.29
NZDJPY,20050211,161800,75.30,75.30,75.29,75.29
NZDJPY,20050211,161900,75.30,75.30,75.28,75.28
NZDJPY,20050211,162000,75.29,75.32,75.29,75.32
NZDJPY,20050211,162100,75.33,75.33,75.31,75.31
NZDJPY,20050211,162200,75.31,75.32,75.31,75.32
NZDJPY,20050211,162300,75.33,75.34,75.33,75.34
NZDJPY,20050211,162400,75.33,75.33,75.31,75.31
NZDJPY,20050211,162500,75.30,75.32,75.29,75.31
NZDJPY,20050211,162600,75.29,75.29,75.28,75.28
NZDJPY,20050211,162700,75.29,75.30,75.29,75.29
NZDJPY,20050211,162800,75.30,75.31,75.28,75.28
NZDJPY,20050211,162900,75.27,75.27,75.27,75.27
NZDJPY,20050211,163000,75.26,75.26,75.25,75.26
NZDJPY,20050211,163100,75.26,75.26,75.26,75.26
NZDJPY,20050211,163200,75.25,75.25,75.25,75.25
NZDJPY,20050211,163300,75.25,75.25,75.25,75.25
NZDJPY,20050211,163400,75.26,75.26,75.26,75.26
NZDJPY,20050211,163500,75.25,75.25,75.22,75.22
NZDJPY,20050211,163600,75.23,75.23,75.20,75.21
NZDJPY,20050211,163700,75.20,75.21,75.18,75.18
NZDJPY,20050211,163800,75.19,75.20,75.18,75.19
NZDJPY,20050211,163900,75.21,75.22,75.20,75.20
NZDJPY,20050211,164000,75.22,75.22,75.22,75.22
NZDJPY,20050211,164100,75.22,75.22,75.21,75.21
NZDJPY,20050211,164200,75.20,75.20,75.17,75.17
NZDJPY,20050211,164300,75.16,75.16,75.14,75.14
NZDJPY,20050211,164400,75.15,75.16,75.14,75.16
NZDJPY,20050211,164500,75.15,75.16,75.14,75.14
NZDJPY,20050211,164600,75.15,75.16,75.14,75.16
NZDJPY,20050211,164700,75.16,75.16,75.15,75.15
NZDJPY,20050211,164800,75.16,75.20,75.16,75.19
NZDJPY,20050211,164900,75.18,75.18,75.17,75.18
NZDJPY,20050211,165000,75.17,75.18,75.17,75.17
NZDJPY,20050211,165100,75.18,75.19,75.18,75.18
NZDJPY,20050211,165200,75.17,75.17,75.14,75.14
NZDJPY,20050211,165300,75.14,75.14,75.14,75.14
NZDJPY,20050211,165400,75.13,75.13,75.11,75.12
NZDJPY,20050211,165500,75.14,75.14,75.14,75.14
NZDJPY,20050211,165600,75.14,75.15,75.14,75.15
NZDJPY,20050211,165700,75.14,75.17,75.14,75.17
NZDJPY,20050211,165800,75.18,75.19,75.18,75.19
NZDJPY,20050211,165900,75.20,75.22,75.20,75.21
NZDJPY,20050211,170000,75.19,75.22,75.18,75.22
NZDJPY,20050211,170100,75.23,75.23,75.22,75.22
NZDJPY,20050211,170200,75.23,75.25,75.22,75.25
NZDJPY,20050211,170300,75.26,75.27,75.26,75.27
NZDJPY,20050211,170400,75.28,75.28,75.25,75.25
NZDJPY,20050211,170500,75.25,75.25,75.25,75.25
NZDJPY,20050211,170600,75.26,75.28,75.26,75.28
NZDJPY,20050211,170700,75.30,75.31,75.30,75.30
NZDJPY,20050211,170800,75.29,75.31,75.29,75.31
NZDJPY,20050211,170900,75.32,75.34,75.32,75.34
NZDJPY,20050211,171000,75.36,75.37,75.36,75.36
NZDJPY,20050211,171100,75.36,75.36,75.35,75.36
NZDJPY,20050211,171200,75.37,75.37,75.36,75.37
NZDJPY,20050211,171300,75.38,75.39,75.38,75.39
NZDJPY,20050211,171400,75.38,75.39,75.37,75.38
NZDJPY,20050211,171500,75.37,75.37,75.36,75.36
NZDJPY,20050211,171600,75.37,75.37,75.37,75.37
NZDJPY,20050211,171700,75.38,75.39,75.34,75.34
NZDJPY,20050211,171800,75.33,75.36,75.33,75.36
NZDJPY,20050211,171900,75.35,75.35,75.34,75.34
NZDJPY,20050211,172000,75.35,75.35,75.32,75.32
NZDJPY,20050211,172100,75.31,75.31,75.30,75.30
NZDJPY,20050211,172200,75.30,75.30,75.29,75.30
NZDJPY,20050211,172300,75.29,75.29,75.28,75.28
NZDJPY,20050211,172400,75.29,75.32,75.29,75.32
NZDJPY,20050211,172500,75.33,75.33,75.31,75.31
NZDJPY,20050211,172600,75.32,75.33,75.32,75.33
NZDJPY,20050211,172700,75.34,75.36,75.34,75.36
NZDJPY,20050211,172800,75.36,75.36,75.36,75.36
NZDJPY,20050211,172900,75.37,75.38,75.37,75.38
NZDJPY,20050211,173000,75.38,75.38,75.37,75.38
NZDJPY,20050211,173100,75.36,75.36,75.36,75.36
NZDJPY,20050211,173200,75.35,75.38,75.35,75.37
NZDJPY,20050211,173300,75.36,75.36,75.36,75.36
NZDJPY,20050211,173400,75.36,75.42,75.36,75.41
NZDJPY,20050211,173500,75.40,75.41,75.40,75.41
NZDJPY,20050211,173600,75.40,75.40,75.38,75.38
NZDJPY,20050211,173700,75.37,75.38,75.36,75.38
NZDJPY,20050211,173800,75.39,75.39,75.38,75.38
NZDJPY,20050211,173900,75.39,75.39,75.38,75.39
NZDJPY,20050211,174100,75.39,75.39,75.39,75.39
NZDJPY,20050211,174200,75.39,75.39,75.38,75.39
NZDJPY,20050211,174300,75.40,75.40,75.39,75.39
NZDJPY,20050211,174400,75.40,75.40,75.39,75.39
NZDJPY,20050211,174500,75.40,75.43,75.40,75.42
NZDJPY,20050211,174600,75.41,75.41,75.41,75.41
NZDJPY,20050211,174700,75.41,75.41,75.41,75.41
NZDJPY,20050211,174800,75.41,75.42,75.41,75.42
NZDJPY,20050211,174900,75.41,75.41,75.41,75.41
NZDJPY,20050211,175000,75.40,75.41,75.40,75.40
NZDJPY,20050211,175100,75.39,75.43,75.39,75.43
NZDJPY,20050211,175200,75.44,75.44,75.43,75.43
NZDJPY,20050211,175300,75.42,75.42,75.41,75.41
NZDJPY,20050211,175400,75.42,75.42,75.41,75.41
NZDJPY,20050211,175500,75.42,75.44,75.42,75.44
NZDJPY,20050211,175600,75.43,75.43,75.42,75.42
NZDJPY,20050211,175700,75.43,75.43,75.42,75.42
NZDJPY,20050211,175800,75.43,75.45,75.43,75.45
NZDJPY,20050211,175900,75.44,75.44,75.36,75.36
NZDJPY,20050211,180000,75.37,75.38,75.37,75.37
NZDJPY,20050211,180100,75.38,75.39,75.38,75.38
NZDJPY,20050211,180200,75.37,75.37,75.34,75.35
NZDJPY,20050211,180300,75.36,75.36,75.36,75.36
NZDJPY,20050211,180400,75.36,75.36,75.34,75.34
NZDJPY,20050211,180500,75.33,75.33,75.32,75.33
NZDJPY,20050211,180600,75.34,75.36,75.33,75.33
NZDJPY,20050211,180700,75.32,75.33,75.32,75.32
NZDJPY,20050211,180800,75.31,75.31,75.28,75.28
NZDJPY,20050211,180900,75.27,75.30,75.27,75.30
NZDJPY,20050211,181000,75.31,75.31,75.30,75.31
NZDJPY,20050211,181100,75.30,75.30,75.30,75.30
NZDJPY,20050211,181200,75.29,75.30,75.28,75.30
NZDJPY,20050211,181300,75.31,75.34,75.31,75.34
NZDJPY,20050211,181400,75.35,75.35,75.34,75.34
NZDJPY,20050211,181500,75.33,75.36,75.33,75.36
NZDJPY,20050211,181600,75.37,75.38,75.37,75.38
NZDJPY,20050211,181700,75.37,75.37,75.36,75.36
NZDJPY,20050211,181800,75.36,75.36,75.36,75.36
NZDJPY,20050211,181900,75.37,75.37,75.36,75.36
NZDJPY,20050211,182000,75.36,75.38,75.36,75.37
NZDJPY,20050211,182100,75.38,75.42,75.38,75.42
NZDJPY,20050211,182200,75.43,75.45,75.43,75.44
NZDJPY,20050211,182300,75.45,75.46,75.45,75.45
NZDJPY,20050211,182400,75.45,75.45,75.44,75.45
NZDJPY,20050211,182500,75.44,75.44,75.42,75.42
NZDJPY,20050211,182600,75.43,75.43,75.42,75.42
NZDJPY,20050211,182700,75.42,75.42,75.42,75.42
NZDJPY,20050211,182800,75.41,75.41,75.41,75.41
NZDJPY,20050211,182900,75.40,75.44,75.40,75.44
NZDJPY,20050211,183000,75.45,75.45,75.44,75.45
NZDJPY,20050211,183100,75.45,75.45,75.45,75.45
NZDJPY,20050211,183200,75.46,75.46,75.44,75.44
NZDJPY,20050211,183300,75.44,75.44,75.44,75.44
NZDJPY,20050211,183400,75.43,75.44,75.43,75.44
NZDJPY,20050211,183500,75.44,75.47,75.44,75.47
NZDJPY,20050211,183600,75.46,75.46,75.46,75.46
NZDJPY,20050211,183700,75.45,75.46,75.45,75.46
NZDJPY,20050211,183800,75.47,75.47,75.45,75.45
NZDJPY,20050211,183900,75.44,75.44,75.44,75.44
NZDJPY,20050211,184000,75.45,75.45,75.45,75.45
NZDJPY,20050211,184100,75.44,75.47,75.44,75.47
NZDJPY,20050211,184200,75.47,75.47,75.47,75.47
NZDJPY,20050211,184300,75.47,75.47,75.47,75.47
NZDJPY,20050211,184400,75.46,75.46,75.43,75.43
NZDJPY,20050211,184500,75.44,75.44,75.44,75.44
NZDJPY,20050211,184600,75.44,75.44,75.44,75.44
NZDJPY,20050211,184700,75.43,75.47,75.43,75.47
NZDJPY,20050211,184800,75.46,75.47,75.46,75.47
NZDJPY,20050211,184900,75.47,75.48,75.47,75.48
NZDJPY,20050211,185000,75.48,75.48,75.48,75.48
NZDJPY,20050211,185100,75.48,75.48,75.48,75.48
NZDJPY,20050211,185200,75.47,75.47,75.47,75.47
NZDJPY,20050211,185300,75.46,75.46,75.46,75.46
NZDJPY,20050211,185400,75.47,75.47,75.46,75.46
NZDJPY,20050211,185500,75.47,75.47,75.47,75.47
NZDJPY,20050211,185600,75.47,75.47,75.46,75.47
NZDJPY,20050211,185700,75.48,75.48,75.45,75.45
NZDJPY,20050211,185800,75.44,75.44,75.44,75.44
NZDJPY,20050211,185900,75.44,75.46,75.44,75.45
NZDJPY,20050211,190000,75.45,75.45,75.45,75.45
NZDJPY,20050211,190100,75.46,75.47,75.46,75.47
NZDJPY,20050211,190200,75.47,75.47,75.46,75.46
NZDJPY,20050211,190300,75.47,75.48,75.47,75.47
NZDJPY,20050211,190400,75.45,75.47,75.44,75.47
NZDJPY,20050211,190500,75.46,75.47,75.45,75.45
NZDJPY,20050211,190600,75.46,75.47,75.44,75.47
NZDJPY,20050211,190700,75.49,75.50,75.49,75.50
NZDJPY,20050211,190800,75.49,75.49,75.47,75.48
NZDJPY,20050211,190900,75.50,75.50,75.49,75.50
NZDJPY,20050211,191000,75.50,75.50,75.49,75.49
NZDJPY,20050211,191100,75.47,75.47,75.46,75.46
NZDJPY,20050211,191200,75.45,75.47,75.45,75.47
NZDJPY,20050211,191300,75.48,75.48,75.48,75.48
NZDJPY,20050211,191400,75.49,75.50,75.48,75.50
NZDJPY,20050211,191500,75.49,75.49,75.49,75.49
NZDJPY,20050211,191600,75.49,75.49,75.49,75.49
NZDJPY,20050211,191700,75.47,75.47,75.47,75.47
NZDJPY,20050211,191800,75.47,75.47,75.47,75.47
NZDJPY,20050211,191900,75.47,75.47,75.47,75.47
NZDJPY,20050211,192000,75.46,75.47,75.46,75.47
NZDJPY,20050211,192100,75.47,75.47,75.47,75.47
NZDJPY,20050211,192200,75.49,75.49,75.49,75.49
NZDJPY,20050211,192300,75.50,75.50,75.50,75.50
NZDJPY,20050211,192400,75.50,75.52,75.50,75.52
NZDJPY,20050211,192500,75.51,75.52,75.51,75.52
NZDJPY,20050211,192600,75.52,75.52,75.52,75.52
NZDJPY,20050211,192700,75.51,75.51,75.51,75.51
NZDJPY,20050211,192800,75.51,75.52,75.51,75.52
NZDJPY,20050211,192900,75.52,75.52,75.52,75.52
NZDJPY,20050211,193000,75.52,75.52,75.52,75.52
NZDJPY,20050211,193100,75.52,75.52,75.52,75.52
NZDJPY,20050211,193200,75.51,75.51,75.51,75.51
NZDJPY,20050211,193300,75.51,75.52,75.51,75.52
NZDJPY,20050211,193400,75.51,75.52,75.51,75.52
NZDJPY,20050211,193500,75.52,75.52,75.52,75.52
NZDJPY,20050211,193600,75.52,75.52,75.51,75.51
NZDJPY,20050211,193700,75.52,75.52,75.51,75.51
NZDJPY,20050211,193800,75.50,75.51,75.50,75.50
NZDJPY,20050211,193900,75.51,75.51,75.51,75.51
NZDJPY,20050211,194000,75.50,75.52,75.50,75.51
NZDJPY,20050211,194100,75.50,75.50,75.50,75.50
NZDJPY,20050211,194200,75.50,75.51,75.50,75.50
NZDJPY,20050211,194300,75.50,75.50,75.50,75.50
NZDJPY,20050211,194400,75.49,75.49,75.49,75.49
NZDJPY,20050211,194500,75.49,75.49,75.48,75.48
NZDJPY,20050211,194600,75.49,75.49,75.49,75.49
NZDJPY,20050211,194700,75.50,75.52,75.50,75.50
NZDJPY,20050211,194800,75.49,75.49,75.49,75.49
NZDJPY,20050211,194900,75.48,75.49,75.48,75.49
NZDJPY,20050211,195000,75.49,75.49,75.49,75.49
NZDJPY,20050211,195100,75.49,75.49,75.49,75.49
NZDJPY,20050211,195200,75.49,75.49,75.49,75.49
NZDJPY,20050211,195300,75.48,75.49,75.48,75.49
NZDJPY,20050211,195400,75.48,75.49,75.47,75.49
NZDJPY,20050211,195500,75.48,75.49,75.48,75.49
NZDJPY,20050211,195600,75.49,75.50,75.49,75.49
NZDJPY,20050211,195700,75.48,75.48,75.47,75.47
NZDJPY,20050211,195800,75.48,75.49,75.48,75.49
NZDJPY,20050211,195900,75.49,75.49,75.47,75.47
NZDJPY,20050211,200000,75.47,75.48,75.47,75.48
NZDJPY,20050211,200100,75.47,75.49,75.47,75.49
NZDJPY,20050211,200200,75.49,75.49,75.49,75.49
NZDJPY,20050211,200300,75.48,75.49,75.48,75.49
NZDJPY,20050211,200400,75.48,75.50,75.48,75.49
NZDJPY,20050211,200500,75.50,75.50,75.49,75.49
NZDJPY,20050211,200600,75.50,75.50,75.49,75.49
NZDJPY,20050211,200700,75.48,75.48,75.47,75.47
NZDJPY,20050211,200800,75.47,75.48,75.47,75.48
NZDJPY,20050211,200900,75.49,75.49,75.49,75.49
NZDJPY,20050211,201000,75.49,75.49,75.49,75.49
NZDJPY,20050211,201100,75.48,75.48,75.47,75.47
NZDJPY,20050211,201200,75.47,75.47,75.47,75.47
NZDJPY,20050211,201300,75.47,75.47,75.47,75.47
NZDJPY,20050211,201400,75.48,75.48,75.47,75.47
NZDJPY,20050211,201500,75.47,75.47,75.47,75.47
NZDJPY,20050211,201600,75.48,75.49,75.47,75.47
NZDJPY,20050211,201700,75.47,75.47,75.47,75.47
NZDJPY,20050211,201800,75.47,75.47,75.47,75.47
NZDJPY,20050211,201900,75.48,75.49,75.48,75.49
NZDJPY,20050211,202000,75.48,75.48,75.47,75.48
NZDJPY,20050211,202100,75.47,75.47,75.47,75.47
NZDJPY,20050211,202200,75.47,75.47,75.46,75.47
NZDJPY,20050211,202300,75.47,75.47,75.46,75.46
NZDJPY,20050211,202400,75.46,75.46,75.46,75.46
NZDJPY,20050211,202500,75.45,75.45,75.45,75.45
NZDJPY,20050211,202600,75.45,75.46,75.45,75.46
NZDJPY,20050211,202700,75.45,75.47,75.45,75.47
NZDJPY,20050211,202800,75.46,75.47,75.46,75.47
NZDJPY,20050211,202900,75.47,75.47,75.47,75.47
NZDJPY,20050211,203000,75.47,75.47,75.47,75.47
NZDJPY,20050211,203100,75.46,75.47,75.46,75.47
NZDJPY,20050211,203200,75.47,75.47,75.47,75.47
NZDJPY,20050211,203300,75.47,75.47,75.47,75.47
NZDJPY,20050211,203400,75.46,75.46,75.45,75.46
NZDJPY,20050211,203500,75.45,75.46,75.45,75.46
NZDJPY,20050211,203600,75.47,75.47,75.47,75.47
NZDJPY,20050211,203700,75.47,75.47,75.43,75.44
NZDJPY,20050211,203800,75.44,75.44,75.44,75.44
NZDJPY,20050211,203900,75.43,75.44,75.43,75.44
NZDJPY,20050211,204000,75.44,75.45,75.44,75.45
NZDJPY,20050211,204100,75.45,75.45,75.45,75.45
NZDJPY,20050211,204200,75.46,75.46,75.45,75.46
NZDJPY,20050211,204300,75.47,75.47,75.45,75.45
NZDJPY,20050211,204400,75.46,75.47,75.46,75.47
NZDJPY,20050211,204500,75.47,75.48,75.47,75.47
NZDJPY,20050211,204600,75.49,75.49,75.49,75.49
NZDJPY,20050211,204700,75.50,75.51,75.49,75.49
NZDJPY,20050211,204800,75.50,75.50,75.47,75.47
NZDJPY,20050211,204900,75.48,75.48,75.47,75.48
NZDJPY,20050211,205000,75.47,75.47,75.44,75.44
NZDJPY,20050211,205100,75.43,75.43,75.42,75.42
NZDJPY,20050211,205200,75.43,75.45,75.43,75.44
NZDJPY,20050211,205300,75.43,75.43,75.43,75.43
NZDJPY,20050211,205400,75.43,75.44,75.42,75.44
NZDJPY,20050211,205500,75.42,75.43,75.42,75.43
NZDJPY,20050211,205600,75.42,75.42,75.42,75.42
NZDJPY,20050211,205700,75.42,75.47,75.42,75.46
NZDJPY,20050211,205800,75.45,75.45,75.42,75.43
NZDJPY,20050211,205900,75.44,75.44,75.43,75.44
NZDJPY,20050211,210000,75.45,75.45,75.44,75.44
NZDJPY,20050211,210100,75.42,75.42,75.40,75.41
NZDJPY,20050211,210200,75.42,75.42,75.41,75.41
NZDJPY,20050211,210300,75.40,75.40,75.39,75.40
NZDJPY,20050211,210400,75.39,75.39,75.39,75.39
NZDJPY,20050211,210500,75.39,75.39,75.39,75.39
NZDJPY,20050211,210600,75.39,75.39,75.39,75.39
NZDJPY,20050211,210700,75.39,75.40,75.39,75.40
NZDJPY,20050211,210800,75.39,75.39,75.38,75.38
NZDJPY,20050211,210900,75.37,75.37,75.37,75.37
NZDJPY,20050211,211000,75.37,75.38,75.37,75.38
NZDJPY,20050211,211100,75.37,75.37,75.37,75.37
NZDJPY,20050211,211200,75.37,75.38,75.37,75.38
NZDJPY,20050211,211300,75.37,75.37,75.37,75.37
NZDJPY,20050211,211400,75.36,75.36,75.35,75.35
NZDJPY,20050211,211500,75.36,75.36,75.36,75.36
NZDJPY,20050211,211600,75.36,75.37,75.36,75.37
NZDJPY,20050211,211700,75.37,75.37,75.37,75.37
NZDJPY,20050211,211800,75.37,75.37,75.37,75.37
NZDJPY,20050211,211900,75.37,75.37,75.37,75.37
NZDJPY,20050211,212000,75.38,75.38,75.38,75.38
NZDJPY,20050211,212100,75.37,75.37,75.36,75.36
NZDJPY,20050211,212200,75.36,75.36,75.36,75.36
NZDJPY,20050211,212300,75.35,75.35,75.35,75.35
NZDJPY,20050211,212400,75.35,75.35,75.34,75.34
NZDJPY,20050211,212500,75.35,75.36,75.35,75.36
NZDJPY,20050211,212600,75.36,75.37,75.36,75.37
NZDJPY,20050211,212700,75.37,75.37,75.37,75.37
NZDJPY,20050211,212800,75.37,75.37,75.37,75.37
NZDJPY,20050211,212900,75.36,75.36,75.36,75.36
NZDJPY,20050211,213000,75.36,75.36,75.36,75.36
NZDJPY,20050211,213100,75.36,75.36,75.36,75.36
NZDJPY,20050211,213200,75.36,75.36,75.36,75.36
NZDJPY,20050211,213300,75.36,75.36,75.36,75.36
NZDJPY,20050211,213400,75.36,75.36,75.36,75.36
NZDJPY,20050211,213500,75.36,75.36,75.35,75.35
NZDJPY,20050211,213600,75.34,75.35,75.34,75.35
NZDJPY,20050211,213700,75.36,75.36,75.36,75.36
NZDJPY,20050211,213800,75.37,75.37,75.37,75.37
NZDJPY,20050211,213900,75.37,75.37,75.37,75.37
NZDJPY,20050211,214000,75.37,75.38,75.37,75.38
NZDJPY,20050211,214100,75.37,75.38,75.37,75.38
NZDJPY,20050211,214200,75.39,75.41,75.39,75.41
NZDJPY,20050211,214300,75.40,75.40,75.39,75.40
NZDJPY,20050211,214400,75.41,75.42,75.39,75.39
NZDJPY,20050211,214500,75.40,75.41,75.40,75.41
NZDJPY,20050211,214600,75.42,75.42,75.41,75.41
NZDJPY,20050211,214700,75.40,75.40,75.40,75.40
NZDJPY,20050211,214800,75.40,75.41,75.40,75.41
NZDJPY,20050211,214900,75.40,75.41,75.40,75.40
NZDJPY,20050211,215000,75.39,75.39,75.39,75.39
NZDJPY,20050211,215100,75.39,75.40,75.39,75.40
NZDJPY,20050211,215200,75.40,75.40,75.40,75.40
NZDJPY,20050211,215300,75.40,75.40,75.40,75.40
NZDJPY,20050211,215400,75.40,75.40,75.40,75.40
NZDJPY,20050211,215500,75.40,75.42,75.40,75.41
NZDJPY,20050211,215600,75.42,75.42,75.42,75.42
NZDJPY,20050211,215700,75.42,75.42,75.42,75.42
NZDJPY,20050211,215800,75.42,75.42,75.40,75.40
NZDJPY,20050211,220000,75.40,75.41,75.40,75.41
XAUUSD,20050211,000900,417.2,417.2,417.2,417.2
XAUUSD,20050211,001900,417.2,417.2,417.2,417.2
XAUUSD,20050211,002900,417.2,417.2,417.2,417.2
XAUUSD,20050211,003900,417.2,417.2,417.2,417.2
XAUUSD,20050211,004900,417.2,417.2,417.2,417.2
XAUUSD,20050211,005300,417.0,417.0,417.0,417.0
XAUUSD,20050211,010300,417.0,417.0,417.0,417.0
XAUUSD,20050211,011300,417.0,417.0,417.0,417.0
XAUUSD,20050211,012300,417.0,417.0,417.0,417.0
XAUUSD,20050211,013300,416.8,416.8,416.8,416.8
XAUUSD,20050211,014300,416.8,416.8,416.8,416.8
XAUUSD,20050211,014800,416.6,416.6,416.6,416.6
XAUUSD,20050211,015800,416.6,416.6,416.6,416.6
XAUUSD,20050211,015900,416.7,416.7,416.7,416.7
XAUUSD,20050211,020900,416.7,416.7,416.7,416.7
XAUUSD,20050211,021900,416.7,416.7,416.7,416.7
XAUUSD,20050211,022900,416.7,416.7,416.7,416.7
XAUUSD,20050211,023900,416.7,416.7,416.7,416.7
XAUUSD,20050211,024900,416.7,416.7,416.7,416.7
XAUUSD,20050211,025800,416.6,416.6,416.6,416.6
XAUUSD,20050211,030800,416.6,416.6,416.6,416.6
XAUUSD,20050211,031100,416.7,416.7,416.7,416.7
XAUUSD,20050211,031300,416.8,416.8,416.8,416.8
XAUUSD,20050211,032300,416.8,416.8,416.8,416.8
XAUUSD,20050211,032800,416.9,416.9,416.9,416.9
XAUUSD,20050211,033800,416.9,416.9,416.9,416.9
XAUUSD,20050211,034100,417.0,417.0,417.0,417.0
XAUUSD,20050211,034300,417.1,417.1,417.1,417.1
XAUUSD,20050211,034400,417.2,417.2,417.2,417.2
XAUUSD,20050211,035400,417.2,417.2,417.2,417.2
XAUUSD,20050211,040400,417.2,417.2,417.2,417.2
XAUUSD,20050211,041300,417.3,417.3,417.3,417.3
XAUUSD,20050211,042100,417.4,417.4,417.4,417.4
XAUUSD,20050211,043000,417.5,417.6,417.5,417.6
XAUUSD,20050211,043200,417.7,417.7,417.7,417.7
XAUUSD,20050211,043600,417.6,417.6,417.6,417.6
XAUUSD,20050211,044600,417.6,417.6,417.6,417.6
XAUUSD,20050211,045200,417.7,417.7,417.7,417.7
XAUUSD,20050211,045900,417.8,417.8,417.8,417.8
XAUUSD,20050211,050900,417.8,417.8,417.8,417.8
XAUUSD,20050211,051100,417.9,417.9,417.9,417.9
XAUUSD,20050211,051200,418.0,418.0,418.0,418.0
XAUUSD,20050211,051700,417.9,417.9,417.9,417.9
XAUUSD,20050211,052700,417.9,417.9,417.9,417.9
XAUUSD,20050211,053200,417.8,417.8,417.8,417.8
XAUUSD,20050211,053500,417.7,417.7,417.7,417.7
XAUUSD,20050211,054500,417.7,417.7,417.7,417.7
XAUUSD,20050211,054800,417.5,417.5,417.5,417.5
XAUUSD,20050211,055800,417.5,417.5,417.5,417.5
XAUUSD,20050211,060000,417.6,417.6,417.6,417.6
XAUUSD,20050211,061000,417.6,417.6,417.6,417.6
XAUUSD,20050211,062000,417.6,417.6,417.6,417.6
XAUUSD,20050211,062500,417.5,417.5,417.5,417.5
XAUUSD,20050211,063500,417.5,417.5,417.5,417.5
XAUUSD,20050211,063600,417.3,417.3,417.3,417.3
XAUUSD,20050211,063800,417.5,417.6,417.5,417.6
XAUUSD,20050211,064200,417.5,417.5,417.5,417.5
XAUUSD,20050211,065200,417.5,417.5,417.5,417.5
XAUUSD,20050211,065600,417.4,417.4,417.4,417.4
XAUUSD,20050211,070600,417.4,417.4,417.4,417.4
XAUUSD,20050211,071000,417.3,417.3,417.3,417.3
XAUUSD,20050211,072000,417.3,417.3,417.3,417.3
XAUUSD,20050211,072200,417.2,417.2,417.2,417.2
XAUUSD,20050211,072500,417.1,417.1,417.1,417.1
XAUUSD,20050211,073500,417.1,417.1,417.1,417.1
XAUUSD,20050211,074500,417.1,417.1,417.1,417.1
XAUUSD,20050211,075500,417.3,417.3,417.3,417.3
XAUUSD,20050211,080500,417.3,417.3,417.3,417.3
XAUUSD,20050211,081500,417.3,417.3,417.3,417.3
XAUUSD,20050211,082500,417.3,417.3,417.3,417.3
XAUUSD,20050211,083500,417.3,417.3,417.3,417.3
XAUUSD,20050211,084500,417.3,417.3,417.3,417.3
XAUUSD,20050211,085500,417.3,417.3,417.3,417.3
XAUUSD,20050211,090500,417.3,417.3,417.3,417.3
XAUUSD,20050211,091200,417.1,417.1,417.1,417.1
XAUUSD,20050211,092200,417.1,417.1,417.1,417.1
XAUUSD,20050211,092600,417.0,417.0,417.0,417.0
XAUUSD,20050211,093600,417.1,417.1,417.1,417.1
XAUUSD,20050211,093800,417.0,417.0,417.0,417.0
XAUUSD,20050211,094800,417.0,417.0,417.0,417.0
XAUUSD,20050211,095800,417.0,417.0,417.0,417.0
XAUUSD,20050211,095900,416.6,416.6,416.6,416.6
XAUUSD,20050211,100000,416.7,416.7,416.7,416.7
XAUUSD,20050211,100400,416.6,416.6,416.6,416.6
XAUUSD,20050211,101400,416.6,416.6,416.6,416.6
XAUUSD,20050211,102400,416.6,416.6,416.6,416.6
XAUUSD,20050211,103400,416.6,416.6,416.6,416.6
XAUUSD,20050211,104400,416.6,416.6,416.6,416.6
XAUUSD,20050211,105400,416.6,416.6,416.6,416.6
XAUUSD,20050211,110400,416.6,416.6,416.6,416.6
XAUUSD,20050211,110600,416.2,416.2,416.2,416.2
XAUUSD,20050211,111600,416.2,416.2,416.2,416.2
XAUUSD,20050211,112600,416.2,416.2,416.2,416.2
XAUUSD,20050211,112700,416.4,416.6,416.4,416.6
XAUUSD,20050211,113500,416.5,416.5,416.5,416.5
XAUUSD,20050211,114500,416.5,416.5,416.5,416.5
XAUUSD,20050211,115400,416.7,416.7,416.7,416.7
XAUUSD,20050211,120400,416.7,416.7,416.7,416.7
XAUUSD,20050211,121400,416.7,416.7,416.7,416.7
XAUUSD,20050211,122100,416.8,416.8,416.8,416.8
XAUUSD,20050211,123100,416.8,416.8,416.8,416.8
XAUUSD,20050211,123300,416.6,416.6,416.6,416.6
XAUUSD,20050211,124300,416.6,416.6,416.6,416.6
XAUUSD,20050211,124900,416.5,416.5,416.5,416.5
XAUUSD,20050211,125900,416.5,416.5,416.5,416.5
XAUUSD,20050211,130900,416.5,416.5,416.5,416.5
XAUUSD,20050211,131400,416.9,416.9,416.9,416.9
XAUUSD,20050211,131700,417.0,417.0,417.0,417.0
XAUUSD,20050211,131800,417.1,417.1,417.1,417.1
XAUUSD,20050211,132000,417.2,417.2,417.2,417.2
XAUUSD,20050211,132200,417.0,417.0,417.0,417.0
XAUUSD,20050211,133200,417.0,417.0,417.0,417.0
XAUUSD,20050211,133900,417.2,417.2,417.2,417.2
XAUUSD,20050211,134700,417.3,417.3,417.3,417.3
XAUUSD,20050211,135400,417.2,417.2,417.2,417.2
XAUUSD,20050211,135500,417.1,417.1,417.1,417.1
XAUUSD,20050211,140500,417.1,417.1,417.1,417.1
XAUUSD,20050211,141500,417.1,417.1,417.1,417.1
XAUUSD,20050211,142100,417.2,417.2,417.2,417.2
XAUUSD,20050211,142200,417.1,417.1,417.1,417.1
XAUUSD,20050211,142300,417.0,417.0,417.0,417.0
XAUUSD,20050211,142600,416.9,416.9,416.8,416.8
XAUUSD,20050211,142800,416.9,416.9,416.9,416.9
XAUUSD,20050211,143200,417.0,417.1,417.0,417.1
XAUUSD,20050211,143300,417.2,417.2,417.2,417.2
XAUUSD,20050211,143400,417.3,417.4,417.3,417.4
XAUUSD,20050211,143500,417.5,417.5,417.5,417.5
XAUUSD,20050211,143900,417.4,417.4,417.4,417.4
XAUUSD,20050211,144000,417.3,417.3,417.1,417.1
XAUUSD,20050211,144200,417.0,417.0,416.9,416.9
XAUUSD,20050211,144300,416.7,416.7,416.5,416.5
XAUUSD,20050211,144600,416.4,416.4,416.4,416.4
XAUUSD,20050211,144700,416.3,416.3,416.2,416.2
XAUUSD,20050211,144800,416.1,416.1,416.1,416.1
XAUUSD,20050211,144900,416.0,416.1,416.0,416.1
XAUUSD,20050211,145100,416.2,416.2,416.2,416.2
XAUUSD,20050211,145200,416.3,416.3,416.3,416.3
XAUUSD,20050211,145300,416.4,416.4,416.4,416.4
XAUUSD,20050211,145400,416.5,416.5,416.5,416.5
XAUUSD,20050211,145600,416.6,416.8,416.6,416.8
XAUUSD,20050211,145700,416.9,417.1,416.9,417.1
XAUUSD,20050211,145800,417.2,417.4,417.2,417.4
XAUUSD,20050211,145900,417.5,417.7,417.5,417.7
XAUUSD,20050211,150000,417.8,417.9,417.8,417.9
XAUUSD,20050211,150100,417.8,417.8,417.8,417.8
XAUUSD,20050211,150200,417.7,417.7,417.7,417.7
XAUUSD,20050211,150300,417.6,417.6,417.6,417.6
XAUUSD,20050211,150400,417.5,417.5,417.5,417.5
XAUUSD,20050211,150500,417.4,417.4,417.4,417.4
XAUUSD,20050211,150700,417.3,417.3,417.3,417.3
XAUUSD,20050211,150900,417.4,417.5,417.4,417.5
XAUUSD,20050211,151100,417.6,417.6,417.6,417.6
XAUUSD,20050211,151300,417.7,417.7,417.7,417.7
XAUUSD,20050211,151400,417.8,417.8,417.8,417.8
XAUUSD,20050211,151500,417.9,418.0,417.9,418.0
XAUUSD,20050211,151700,418.1,418.4,418.1,418.4
XAUUSD,20050211,151800,418.5,418.5,418.5,418.5
XAUUSD,20050211,151900,418.6,418.8,418.6,418.7
XAUUSD,20050211,152100,418.8,418.8,418.8,418.8
XAUUSD,20050211,152400,418.7,418.7,418.7,418.7
XAUUSD,20050211,152500,418.6,418.6,418.6,418.6
XAUUSD,20050211,152600,418.7,418.7,418.7,418.7
XAUUSD,20050211,152700,418.6,418.6,418.5,418.5
XAUUSD,20050211,152800,418.4,418.5,418.4,418.5
XAUUSD,20050211,152900,418.4,418.4,418.4,418.4
XAUUSD,20050211,153300,418.3,418.3,418.3,418.3
XAUUSD,20050211,153400,418.2,418.2,418.1,418.1
XAUUSD,20050211,153500,418.2,418.2,418.2,418.2
XAUUSD,20050211,153700,418.3,418.3,418.3,418.3
XAUUSD,20050211,153800,418.4,418.4,418.4,418.4
XAUUSD,20050211,153900,418.5,418.5,418.5,418.5
XAUUSD,20050211,154500,418.4,418.5,418.4,418.5
XAUUSD,20050211,154800,418.6,418.6,418.6,418.6
XAUUSD,20050211,154900,418.5,418.5,418.5,418.5
XAUUSD,20050211,155100,418.4,418.4,418.4,418.4
XAUUSD,20050211,155300,418.3,418.3,418.3,418.3
XAUUSD,20050211,155600,418.4,418.4,418.4,418.4
XAUUSD,20050211,155700,418.5,418.5,418.5,418.5
XAUUSD,20050211,160000,418.6,418.6,418.6,418.6
XAUUSD,20050211,160100,418.7,418.7,418.7,418.7
XAUUSD,20050211,160200,418.8,418.8,418.8,418.8
XAUUSD,20050211,160600,418.9,419.1,418.9,419.1
XAUUSD,20050211,160700,419.2,419.3,419.2,419.3
XAUUSD,20050211,160900,419.4,419.4,419.3,419.3
XAUUSD,20050211,161000,419.2,419.2,419.2,419.2
XAUUSD,20050211,161100,419.3,419.4,419.3,419.4
XAUUSD,20050211,161400,419.5,419.6,419.5,419.6
XAUUSD,20050211,161600,419.5,419.5,419.5,419.5
XAUUSD,20050211,161700,419.4,419.4,419.4,419.4
XAUUSD,20050211,161800,419.3,419.3,419.2,419.3
XAUUSD,20050211,161900,419.2,419.2,419.2,419.2
XAUUSD,20050211,162000,419.1,419.1,419.0,419.0
XAUUSD,20050211,162100,418.9,419.0,418.9,419.0
XAUUSD,20050211,162200,419.1,419.1,419.1,419.1
XAUUSD,20050211,162400,419.0,419.0,419.0,419.0
XAUUSD,20050211,162600,419.1,419.1,419.1,419.1
XAUUSD,20050211,162700,419.2,419.3,419.2,419.3
XAUUSD,20050211,162800,419.4,419.4,419.4,419.4
XAUUSD,20050211,162900,419.5,419.6,419.5,419.6
XAUUSD,20050211,163000,419.7,419.9,419.7,419.9
XAUUSD,20050211,163100,420.0,420.1,420.0,420.0
XAUUSD,20050211,163200,419.9,419.9,419.8,419.8
XAUUSD,20050211,163300,419.7,419.7,419.7,419.7
XAUUSD,20050211,163400,419.6,419.6,419.6,419.6
XAUUSD,20050211,163500,419.5,419.7,419.5,419.7
XAUUSD,20050211,163600,419.8,419.8,419.8,419.8
XAUUSD,20050211,163700,419.9,419.9,419.9,419.9
XAUUSD,20050211,163800,419.8,419.8,419.7,419.7
XAUUSD,20050211,164000,419.6,419.6,419.6,419.6
XAUUSD,20050211,164100,419.7,419.7,419.7,419.7
XAUUSD,20050211,164400,419.8,419.8,419.8,419.8
XAUUSD,20050211,164600,419.7,419.7,419.7,419.7
XAUUSD,20050211,164700,419.6,419.6,419.5,419.5
XAUUSD,20050211,164800,419.4,419.4,419.4,419.4
XAUUSD,20050211,165000,419.5,419.5,419.5,419.5
XAUUSD,20050211,165300,419.6,419.6,419.5,419.5
XAUUSD,20050211,165700,419.6,419.6,419.6,419.6
XAUUSD,20050211,165800,419.7,419.7,419.7,419.7
XAUUSD,20050211,170100,419.8,419.8,419.8,419.8
XAUUSD,20050211,170200,419.9,419.9,419.9,419.9
XAUUSD,20050211,170300,420.0,420.0,420.0,420.0
XAUUSD,20050211,170600,420.1,420.1,420.1,420.1
XAUUSD,20050211,170700,420.2,420.5,420.2,420.5
XAUUSD,20050211,170800,420.4,420.4,420.4,420.4
XAUUSD,20050211,170900,420.3,420.3,420.3,420.3
XAUUSD,20050211,171400,420.4,420.4,420.4,420.4
XAUUSD,20050211,171600,420.5,420.6,420.5,420.6
XAUUSD,20050211,171700,420.7,420.8,420.7,420.8
XAUUSD,20050211,171800,420.9,421.1,420.9,421.0
XAUUSD,20050211,171900,420.9,420.9,420.8,420.8
XAUUSD,20050211,172200,420.7,420.7,420.6,420.6
XAUUSD,20050211,172300,420.5,420.5,420.5,420.5
XAUUSD,20050211,172600,420.6,420.6,420.6,420.6
XAUUSD,20050211,172700,420.7,420.7,420.7,420.7
XAUUSD,20050211,172800,420.8,420.8,420.8,420.8
XAUUSD,20050211,173300,420.9,421.3,420.9,421.3
XAUUSD,20050211,173400,421.4,421.4,421.3,421.3
XAUUSD,20050211,173500,421.4,421.4,421.4,421.4
XAUUSD,20050211,173700,421.3,421.3,421.2,421.2
XAUUSD,20050211,173800,421.1,421.1,420.9,420.9
XAUUSD,20050211,173900,420.8,420.8,420.8,420.8
XAUUSD,20050211,174000,420.7,420.7,420.5,420.5
XAUUSD,20050211,174300,420.6,420.8,420.6,420.8
XAUUSD,20050211,174400,420.9,420.9,420.9,420.9
XAUUSD,20050211,174600,420.8,420.8,420.7,420.7
XAUUSD,20050211,174700,420.6,420.6,420.6,420.6
XAUUSD,20050211,174800,420.5,420.5,420.5,420.5
XAUUSD,20050211,174900,420.4,420.4,420.1,420.1
XAUUSD,20050211,175000,420.2,420.2,420.0,420.0
XAUUSD,20050211,175100,420.1,420.2,420.1,420.2
XAUUSD,20050211,175200,420.1,420.1,420.0,420.0
XAUUSD,20050211,175500,419.9,419.9,419.9,419.9
XAUUSD,20050211,175600,419.8,419.8,419.6,419.6
XAUUSD,20050211,175700,419.5,419.5,419.5,419.5
XAUUSD,20050211,175800,419.4,419.4,419.2,419.2
XAUUSD,20050211,175900,419.1,419.1,419.0,419.0
XAUUSD,20050211,180000,419.1,419.3,419.1,419.3
XAUUSD,20050211,180100,419.4,419.7,419.4,419.7
XAUUSD,20050211,180200,419.8,419.8,419.8,419.8
XAUUSD,20050211,180300,419.7,419.7,419.7,419.7
XAUUSD,20050211,180700,419.8,419.8,419.8,419.8
XAUUSD,20050211,181100,419.7,419.7,419.7,419.7
XAUUSD,20050211,181300,419.6,419.6,419.6,419.6
XAUUSD,20050211,181600,419.7,419.7,419.7,419.7
XAUUSD,20050211,182000,419.8,419.9,419.8,419.9
XAUUSD,20050211,182200,420.0,420.0,420.0,420.0
XAUUSD,20050211,182300,420.1,420.1,420.1,420.1
XAUUSD,20050211,182500,420.2,420.2,420.2,420.2
XAUUSD,20050211,182700,420.1,420.1,420.0,420.0
XAUUSD,20050211,182900,419.9,419.9,419.9,419.9
XAUUSD,20050211,183000,419.8,419.8,419.8,419.8
XAUUSD,20050211,183100,419.7,419.7,419.6,419.6
XAUUSD,20050211,183200,419.5,419.5,419.5,419.5
XAUUSD,20050211,183800,419.6,419.6,419.6,419.6
XAUUSD,20050211,184100,419.7,419.7,419.7,419.7
XAUUSD,20050211,184600,419.8,419.8,419.8,419.8
XAUUSD,20050211,184800,419.9,419.9,419.9,419.9
XAUUSD,20050211,184900,419.8,419.8,419.8,419.8
XAUUSD,20050211,185300,419.7,419.7,419.7,419.7
XAUUSD,20050211,185600,419.6,419.7,419.6,419.7
XAUUSD,20050211,190600,419.7,419.7,419.7,419.7
XAUUSD,20050211,191100,419.5,419.6,419.5,419.6
XAUUSD,20050211,191500,419.7,419.7,419.7,419.7
XAUUSD,20050211,191800,419.8,419.8,419.8,419.8
XAUUSD,20050211,191900,419.9,419.9,419.9,419.9
XAUUSD,20050211,192400,420.0,420.0,420.0,420.0
XAUUSD,20050211,192600,419.9,419.9,419.9,419.9
XAUUSD,20050211,192900,420.0,420.0,420.0,420.0
XAUUSD,20050211,193000,420.1,420.3,420.1,420.2
XAUUSD,20050211,194000,420.2,420.2,420.2,420.2
XAUUSD,20050211,195000,420.2,420.2,420.2,420.2
XAUUSD,20050211,200000,420.2,420.2,420.2,420.2
XAUUSD,20050211,201000,420.2,420.2,420.2,420.2
XAUUSD,20050211,202000,420.2,420.2,420.2,420.2
XAUUSD,20050211,203000,420.2,420.2,420.2,420.2
XAUUSD,20050211,204000,420.2,420.2,420.2,420.2
XAUUSD,20050211,205000,420.2,420.2,420.2,420.2
XAUUSD,20050211,210000,420.2,420.2,420.2,420.2
XAUUSD,20050211,211000,420.2,420.2,420.2,420.2
XAUUSD,20050211,212000,420.2,420.2,420.2,420.2
XAUUSD,20050211,213000,420.2,420.2,420.2,420.2
XAUUSD,20050211,214100,420.2,420.2,420.2,420.2
XAUUSD,20050211,215100,420.2,420.2,420.2,420.2
XAGUSD,20050211,000800,6.92,6.92,6.92,6.92
XAGUSD,20050211,001700,6.93,6.93,6.93,6.93
XAGUSD,20050211,002700,6.93,6.93,6.93,6.93
XAGUSD,20050211,003700,6.93,6.93,6.93,6.93
XAGUSD,20050211,004700,6.93,6.93,6.93,6.93
XAGUSD,20050211,005700,6.93,6.93,6.93,6.93
XAGUSD,20050211,010700,6.93,6.93,6.93,6.93
XAGUSD,20050211,011600,6.92,6.92,6.92,6.92
XAGUSD,20050211,012600,6.92,6.92,6.92,6.92
XAGUSD,20050211,013600,6.92,6.92,6.92,6.92
XAGUSD,20050211,014600,6.92,6.92,6.92,6.92
XAGUSD,20050211,015600,6.92,6.92,6.92,6.92
XAGUSD,20050211,020700,6.92,6.92,6.92,6.92
XAGUSD,20050211,021700,6.92,6.92,6.92,6.92
XAGUSD,20050211,022700,6.92,6.92,6.92,6.92
XAGUSD,20050211,023700,6.92,6.92,6.92,6.92
XAGUSD,20050211,024600,6.93,6.93,6.93,6.93
XAGUSD,20050211,025600,6.93,6.93,6.93,6.93
XAGUSD,20050211,030600,6.93,6.93,6.93,6.93
XAGUSD,20050211,031600,6.93,6.93,6.93,6.93
XAGUSD,20050211,032600,6.93,6.93,6.93,6.93
XAGUSD,20050211,032800,6.95,6.95,6.95,6.95
XAGUSD,20050211,033800,6.95,6.95,6.95,6.95
XAGUSD,20050211,034200,6.96,6.96,6.96,6.96
XAGUSD,20050211,034300,6.97,6.97,6.97,6.97
XAGUSD,20050211,035000,6.98,6.98,6.98,6.98
XAGUSD,20050211,035800,6.99,6.99,6.99,6.99
XAGUSD,20050211,040800,6.99,6.99,6.99,6.99
XAGUSD,20050211,041800,6.99,6.99,6.99,6.99
XAGUSD,20050211,042800,6.99,7.00,6.99,7.00
XAGUSD,20050211,043800,7.00,7.00,7.00,7.00
XAGUSD,20050211,044800,7.00,7.00,7.00,7.00
XAGUSD,20050211,045300,7.01,7.01,7.01,7.01
XAGUSD,20050211,050300,7.01,7.01,7.01,7.01
XAGUSD,20050211,051300,7.01,7.01,7.01,7.01
XAGUSD,20050211,052300,7.01,7.01,7.01,7.01
XAGUSD,20050211,053300,7.01,7.01,7.01,7.01
XAGUSD,20050211,054300,7.01,7.01,7.01,7.01
XAGUSD,20050211,055300,7.01,7.01,7.01,7.01
XAGUSD,20050211,060100,7.00,7.00,7.00,7.00
XAGUSD,20050211,061100,7.00,7.00,7.00,7.00
XAGUSD,20050211,062100,7.00,7.00,7.00,7.00
XAGUSD,20050211,062500,6.99,6.99,6.99,6.99
XAGUSD,20050211,063500,6.99,6.99,6.99,6.99
XAGUSD,20050211,064500,6.99,6.99,6.99,6.99
XAGUSD,20050211,065500,6.99,6.99,6.99,6.99
XAGUSD,20050211,065800,6.97,6.97,6.97,6.97
XAGUSD,20050211,070800,6.97,6.97,6.97,6.97
XAGUSD,20050211,071600,6.98,6.98,6.98,6.98
XAGUSD,20050211,072500,6.97,6.97,6.97,6.97
XAGUSD,20050211,073500,6.97,6.97,6.97,6.97
XAGUSD,20050211,074500,6.97,6.97,6.97,6.97
XAGUSD,20050211,074800,6.96,6.96,6.96,6.96
XAGUSD,20050211,075800,6.96,6.96,6.96,6.96
XAGUSD,20050211,080800,6.96,6.96,6.96,6.96
XAGUSD,20050211,081800,6.97,6.97,6.97,6.97
XAGUSD,20050211,082800,6.97,6.97,6.97,6.97
XAGUSD,20050211,083800,6.97,6.97,6.97,6.97
XAGUSD,20050211,084100,6.99,6.99,6.99,6.99
XAGUSD,20050211,085100,6.99,6.99,6.99,6.99
XAGUSD,20050211,090100,6.99,6.99,6.99,6.99
XAGUSD,20050211,091100,6.99,6.99,6.99,6.99
XAGUSD,20050211,091200,6.97,6.97,6.97,6.97
XAGUSD,20050211,091700,6.95,6.96,6.95,6.96
XAGUSD,20050211,092700,6.96,6.96,6.96,6.96
XAGUSD,20050211,093200,6.93,6.93,6.93,6.93
XAGUSD,20050211,093300,6.94,6.94,6.94,6.94
XAGUSD,20050211,094300,6.93,6.93,6.93,6.93
XAGUSD,20050211,095300,6.93,6.93,6.93,6.93
XAGUSD,20050211,095500,6.92,6.92,6.92,6.92
XAGUSD,20050211,095700,6.91,6.91,6.91,6.91
XAGUSD,20050211,100000,6.92,6.92,6.92,6.92
XAGUSD,20050211,100200,6.91,6.91,6.91,6.91
XAGUSD,20050211,101200,6.91,6.91,6.91,6.91
XAGUSD,20050211,102200,6.91,6.91,6.91,6.91
XAGUSD,20050211,103200,6.91,6.91,6.91,6.91
XAGUSD,20050211,104200,6.91,6.91,6.91,6.91
XAGUSD,20050211,104500,6.94,6.94,6.94,6.94
XAGUSD,20050211,104800,6.93,6.93,6.93,6.93
XAGUSD,20050211,105000,6.92,6.92,6.92,6.92
XAGUSD,20050211,110000,6.92,6.92,6.92,6.92
XAGUSD,20050211,110300,6.93,6.93,6.93,6.93
XAGUSD,20050211,111200,6.95,6.95,6.95,6.95
XAGUSD,20050211,112200,6.95,6.95,6.95,6.95
XAGUSD,20050211,112300,6.94,6.94,6.93,6.93
XAGUSD,20050211,112600,6.95,6.95,6.95,6.95
XAGUSD,20050211,112800,6.94,6.94,6.94,6.94
XAGUSD,20050211,113200,6.95,6.95,6.95,6.95
XAGUSD,20050211,114200,6.95,6.95,6.95,6.95
XAGUSD,20050211,114700,6.94,6.94,6.94,6.94
XAGUSD,20050211,115700,6.94,6.94,6.94,6.94
XAGUSD,20050211,120700,6.94,6.94,6.94,6.94
XAGUSD,20050211,121700,6.94,6.94,6.94,6.94
XAGUSD,20050211,122200,6.95,6.95,6.95,6.95
XAGUSD,20050211,123200,6.95,6.95,6.95,6.95
XAGUSD,20050211,124200,6.95,6.95,6.95,6.95
XAGUSD,20050211,124900,6.94,6.94,6.94,6.94
XAGUSD,20050211,125900,6.94,6.94,6.94,6.94
XAGUSD,20050211,130400,6.95,6.95,6.95,6.95
XAGUSD,20050211,131200,6.96,6.97,6.96,6.97
XAGUSD,20050211,131700,6.98,6.98,6.98,6.98
XAGUSD,20050211,131900,6.99,6.99,6.98,6.98
XAGUSD,20050211,132200,6.99,6.99,6.99,6.99
XAGUSD,20050211,132500,7.00,7.00,7.00,7.00
XAGUSD,20050211,133300,7.01,7.01,7.01,7.01
XAGUSD,20050211,133900,7.02,7.02,7.02,7.02
XAGUSD,20050211,134900,7.02,7.02,7.02,7.02
XAGUSD,20050211,135600,7.01,7.01,7.01,7.01
XAGUSD,20050211,140600,7.01,7.01,7.01,7.01
XAGUSD,20050211,140700,6.99,6.99,6.99,6.99
XAGUSD,20050211,141700,6.99,6.99,6.99,6.99
XAGUSD,20050211,142500,7.00,7.00,7.00,7.00
XAGUSD,20050211,142700,7.01,7.01,7.00,7.00
XAGUSD,20050211,143000,7.01,7.01,7.01,7.01
XAGUSD,20050211,143100,7.02,7.02,7.02,7.02
XAGUSD,20050211,143200,7.03,7.06,7.03,7.06
XAGUSD,20050211,143300,7.07,7.10,7.07,7.10
XAGUSD,20050211,143500,7.09,7.10,7.09,7.09
XAGUSD,20050211,143700,7.10,7.10,7.09,7.09
XAGUSD,20050211,143900,7.08,7.08,7.08,7.08
XAGUSD,20050211,144100,7.07,7.07,7.06,7.06
XAGUSD,20050211,144400,7.05,7.05,7.05,7.05
XAGUSD,20050211,144500,7.04,7.04,7.03,7.03
XAGUSD,20050211,144800,7.02,7.03,7.02,7.03
XAGUSD,20050211,145200,7.04,7.04,7.04,7.04
XAGUSD,20050211,145400,7.03,7.04,7.03,7.04
XAGUSD,20050211,145600,7.05,7.07,7.05,7.07
XAGUSD,20050211,145700,7.08,7.08,7.08,7.08
XAGUSD,20050211,145800,7.09,7.09,7.09,7.09
XAGUSD,20050211,145900,7.10,7.10,7.10,7.10
XAGUSD,20050211,150000,7.11,7.13,7.11,7.13
XAGUSD,20050211,150100,7.14,7.14,7.13,7.13
XAGUSD,20050211,150400,7.12,7.12,7.12,7.12
XAGUSD,20050211,150700,7.11,7.11,7.11,7.11
XAGUSD,20050211,150900,7.12,7.12,7.12,7.12
XAGUSD,20050211,151000,7.13,7.13,7.13,7.13
XAGUSD,20050211,151100,7.12,7.12,7.12,7.12
XAGUSD,20050211,151500,7.13,7.13,7.13,7.13
XAGUSD,20050211,151700,7.14,7.14,7.14,7.14
XAGUSD,20050211,151800,7.15,7.15,7.14,7.14
XAGUSD,20050211,151900,7.15,7.15,7.15,7.15
XAGUSD,20050211,152200,7.16,7.17,7.16,7.17
XAGUSD,20050211,152300,7.18,7.19,7.18,7.19
XAGUSD,20050211,152400,7.18,7.18,7.17,7.17
XAGUSD,20050211,152500,7.16,7.16,7.16,7.16
XAGUSD,20050211,152600,7.15,7.15,7.15,7.15
XAGUSD,20050211,152800,7.16,7.16,7.16,7.16
XAGUSD,20050211,153100,7.15,7.15,7.15,7.15
XAGUSD,20050211,153300,7.14,7.14,7.14,7.14
XAGUSD,20050211,153400,7.13,7.13,7.13,7.13
XAGUSD,20050211,153500,7.14,7.14,7.14,7.14
XAGUSD,20050211,154500,7.14,7.14,7.14,7.14
XAGUSD,20050211,155000,7.13,7.13,7.13,7.13
XAGUSD,20050211,155100,7.12,7.12,7.12,7.12
XAGUSD,20050211,155300,7.11,7.11,7.11,7.11
XAGUSD,20050211,160000,7.12,7.12,7.12,7.12
XAGUSD,20050211,160400,7.13,7.13,7.13,7.13
XAGUSD,20050211,160600,7.12,7.12,7.12,7.12
XAGUSD,20050211,160700,7.13,7.13,7.13,7.13
XAGUSD,20050211,161200,7.14,7.14,7.14,7.14
XAGUSD,20050211,161300,7.15,7.15,7.15,7.15
XAGUSD,20050211,162000,7.14,7.14,7.14,7.14
XAGUSD,20050211,162200,7.13,7.13,7.13,7.13
XAGUSD,20050211,162300,7.14,7.14,7.14,7.14
XAGUSD,20050211,163000,7.15,7.16,7.15,7.16
XAGUSD,20050211,163300,7.15,7.15,7.15,7.15
XAGUSD,20050211,163700,7.16,7.16,7.16,7.16
XAGUSD,20050211,164500,7.15,7.15,7.15,7.15
XAGUSD,20050211,164700,7.14,7.14,7.14,7.14
XAGUSD,20050211,165100,7.15,7.15,7.15,7.15
XAGUSD,20050211,170100,7.15,7.16,7.15,7.16
XAGUSD,20050211,170900,7.15,7.15,7.15,7.15
XAGUSD,20050211,171200,7.14,7.14,7.14,7.14
XAGUSD,20050211,171500,7.15,7.15,7.15,7.15
XAGUSD,20050211,171800,7.16,7.16,7.16,7.16
XAGUSD,20050211,172800,7.16,7.16,7.15,7.15
XAGUSD,20050211,173000,7.16,7.16,7.16,7.16
XAGUSD,20050211,173400,7.17,7.17,7.17,7.17
XAGUSD,20050211,173700,7.16,7.16,7.16,7.16
XAGUSD,20050211,174100,7.15,7.15,7.15,7.15
XAGUSD,20050211,174300,7.14,7.14,7.14,7.14
XAGUSD,20050211,174800,7.13,7.13,7.13,7.13
XAGUSD,20050211,174900,7.12,7.12,7.10,7.10
XAGUSD,20050211,175000,7.09,7.09,7.09,7.09
XAGUSD,20050211,175100,7.10,7.10,7.10,7.10
XAGUSD,20050211,175500,7.11,7.11,7.11,7.11
XAGUSD,20050211,175800,7.10,7.10,7.10,7.10
XAGUSD,20050211,175900,7.09,7.09,7.08,7.08
XAGUSD,20050211,180000,7.09,7.09,7.09,7.09
XAGUSD,20050211,180700,7.10,7.10,7.10,7.10
XAGUSD,20050211,180900,7.11,7.11,7.11,7.11
XAGUSD,20050211,181100,7.12,7.12,7.11,7.11
XAGUSD,20050211,181300,7.10,7.10,7.10,7.10
XAGUSD,20050211,181400,7.09,7.09,7.09,7.09
XAGUSD,20050211,181700,7.10,7.10,7.10,7.10
XAGUSD,20050211,182000,7.11,7.11,7.11,7.11
XAGUSD,20050211,182300,7.12,7.12,7.12,7.12
XAGUSD,20050211,182600,7.11,7.11,7.11,7.11
XAGUSD,20050211,183300,7.10,7.10,7.10,7.10
XAGUSD,20050211,183800,7.09,7.09,7.09,7.09
XAGUSD,20050211,184800,7.09,7.09,7.09,7.09
XAGUSD,20050211,185400,7.10,7.10,7.10,7.10
XAGUSD,20050211,185600,7.11,7.12,7.11,7.12
XAGUSD,20050211,190200,7.13,7.13,7.13,7.13
XAGUSD,20050211,190300,7.12,7.12,7.12,7.12
XAGUSD,20050211,190500,7.11,7.11,7.11,7.11
XAGUSD,20050211,191400,7.12,7.12,7.12,7.12
XAGUSD,20050211,191500,7.13,7.13,7.13,7.13
XAGUSD,20050211,191700,7.14,7.14,7.14,7.14
XAGUSD,20050211,192400,7.15,7.15,7.15,7.15
XAGUSD,20050211,192500,7.16,7.18,7.16,7.18
XAGUSD,20050211,192800,7.17,7.17,7.17,7.17
XAGUSD,20050211,193100,7.18,7.18,7.17,7.17
XAGUSD,20050211,194100,7.17,7.17,7.17,7.17
XAGUSD,20050211,195100,7.17,7.17,7.17,7.17
XAGUSD,20050211,200100,7.17,7.17,7.17,7.17
XAGUSD,20050211,201100,7.17,7.17,7.17,7.17
XAGUSD,20050211,202100,7.17,7.17,7.17,7.17
XAGUSD,20050211,203100,7.17,7.17,7.17,7.17
XAGUSD,20050211,204100,7.17,7.17,7.17,7.17
XAGUSD,20050211,205100,7.17,7.17,7.17,7.17
XAGUSD,20050211,210100,7.17,7.17,7.17,7.17
XAGUSD,20050211,211100,7.17,7.17,7.17,7.17
XAGUSD,20050211,212100,7.17,7.17,7.17,7.17
XAGUSD,20050211,213100,7.17,7.17,7.17,7.17
XAGUSD,20050211,214100,7.17,7.17,7.17,7.17
XAGUSD,20050211,215100,7.17,7.17,7.17,7.17
USDCZK,20050211,000200,23.27,23.27,23.27,23.27
USDCZK,20050211,000700,23.27,23.27,23.27,23.27
USDCZK,20050211,000800,23.26,23.26,23.26,23.26
USDCZK,20050211,001300,23.26,23.26,23.26,23.26
USDCZK,20050211,001800,23.27,23.27,23.27,23.27
USDCZK,20050211,002300,23.27,23.27,23.27,23.27
USDCZK,20050211,002800,23.27,23.27,23.27,23.27
USDCZK,20050211,003300,23.27,23.27,23.27,23.27
USDCZK,20050211,003400,23.26,23.26,23.26,23.26
USDCZK,20050211,003900,23.26,23.26,23.26,23.26
USDCZK,20050211,004400,23.26,23.26,23.26,23.26
USDCZK,20050211,004900,23.26,23.26,23.26,23.26
USDCZK,20050211,005200,23.27,23.27,23.27,23.27
USDCZK,20050211,005700,23.27,23.27,23.27,23.27
USDCZK,20050211,010200,23.27,23.27,23.27,23.27
USDCZK,20050211,010700,23.27,23.27,23.27,23.27
USDCZK,20050211,011100,23.26,23.26,23.26,23.26
USDCZK,20050211,011600,23.26,23.26,23.26,23.26
USDCZK,20050211,012100,23.26,23.26,23.26,23.26
USDCZK,20050211,012600,23.26,23.26,23.26,23.26
USDCZK,20050211,013100,23.26,23.26,23.26,23.26
USDCZK,20050211,013600,23.26,23.26,23.26,23.26
USDCZK,20050211,014100,23.26,23.26,23.26,23.26
USDCZK,20050211,014400,23.27,23.27,23.27,23.27
USDCZK,20050211,014600,23.28,23.28,23.28,23.28
USDCZK,20050211,015100,23.28,23.28,23.28,23.28
USDCZK,20050211,015600,23.28,23.28,23.28,23.28
USDCZK,20050211,020100,23.28,23.28,23.28,23.28
USDCZK,20050211,020600,23.28,23.28,23.28,23.28
USDCZK,20050211,021100,23.28,23.28,23.28,23.28
USDCZK,20050211,021600,23.28,23.28,23.28,23.28
USDCZK,20050211,022000,23.29,23.29,23.29,23.29
USDCZK,20050211,022200,23.28,23.28,23.28,23.28
USDCZK,20050211,022700,23.28,23.28,23.28,23.28
USDCZK,20050211,023200,23.28,23.28,23.28,23.28
USDCZK,20050211,023700,23.28,23.28,23.28,23.28
USDCZK,20050211,024200,23.28,23.28,23.28,23.28
USDCZK,20050211,024700,23.28,23.28,23.28,23.28
USDCZK,20050211,025100,23.27,23.27,23.27,23.27
USDCZK,20050211,025200,23.28,23.28,23.28,23.28
USDCZK,20050211,025700,23.28,23.28,23.28,23.28
USDCZK,20050211,030000,23.27,23.27,23.27,23.27
USDCZK,20050211,030400,23.28,23.28,23.28,23.28
USDCZK,20050211,030900,23.28,23.28,23.28,23.28
USDCZK,20050211,031400,23.28,23.28,23.28,23.28
USDCZK,20050211,031900,23.28,23.28,23.28,23.28
USDCZK,20050211,032400,23.27,23.27,23.27,23.27
USDCZK,20050211,032900,23.27,23.27,23.27,23.27
USDCZK,20050211,033400,23.27,23.27,23.27,23.27
USDCZK,20050211,033500,23.26,23.26,23.26,23.26
USDCZK,20050211,034000,23.27,23.27,23.27,23.27
USDCZK,20050211,034500,23.27,23.27,23.26,23.26
USDCZK,20050211,035000,23.26,23.26,23.26,23.26
USDCZK,20050211,035100,23.27,23.27,23.27,23.27
USDCZK,20050211,035600,23.27,23.27,23.27,23.27
USDCZK,20050211,040100,23.27,23.27,23.27,23.27
USDCZK,20050211,040600,23.27,23.27,23.27,23.27
USDCZK,20050211,041100,23.27,23.27,23.27,23.27
USDCZK,20050211,041600,23.27,23.27,23.27,23.27
USDCZK,20050211,042100,23.27,23.27,23.27,23.27
USDCZK,20050211,042600,23.27,23.27,23.27,23.27
USDCZK,20050211,043100,23.27,23.27,23.27,23.27
USDCZK,20050211,043600,23.27,23.27,23.27,23.27
USDCZK,20050211,043900,23.26,23.26,23.26,23.26
USDCZK,20050211,044400,23.26,23.26,23.26,23.26
USDCZK,20050211,044900,23.26,23.26,23.26,23.26
USDCZK,20050211,045400,23.26,23.26,23.26,23.26
USDCZK,20050211,045900,23.26,23.26,23.26,23.26
USDCZK,20050211,050400,23.26,23.26,23.26,23.26
USDCZK,20050211,050900,23.26,23.26,23.26,23.26
USDCZK,20050211,051000,23.27,23.27,23.27,23.27
USDCZK,20050211,051100,23.26,23.26,23.26,23.26
USDCZK,20050211,051600,23.26,23.26,23.26,23.26
USDCZK,20050211,052100,23.26,23.26,23.26,23.26
USDCZK,20050211,052600,23.26,23.26,23.26,23.26
USDCZK,20050211,053100,23.26,23.26,23.26,23.26
USDCZK,20050211,053600,23.26,23.26,23.26,23.26
USDCZK,20050211,054100,23.26,23.26,23.26,23.26
USDCZK,20050211,054600,23.26,23.26,23.26,23.26
USDCZK,20050211,055100,23.26,23.26,23.26,23.26
USDCZK,20050211,055600,23.26,23.26,23.26,23.26
USDCZK,20050211,060100,23.26,23.26,23.26,23.26
USDCZK,20050211,060600,23.26,23.26,23.26,23.26
USDCZK,20050211,060700,23.27,23.27,23.27,23.27
USDCZK,20050211,061200,23.27,23.27,23.27,23.27
USDCZK,20050211,061700,23.27,23.27,23.27,23.27
USDCZK,20050211,062200,23.27,23.27,23.27,23.27
USDCZK,20050211,062700,23.27,23.27,23.27,23.27
USDCZK,20050211,063200,23.27,23.27,23.27,23.27
USDCZK,20050211,063700,23.27,23.27,23.27,23.27
USDCZK,20050211,064200,23.27,23.27,23.27,23.27
USDCZK,20050211,064800,23.27,23.27,23.27,23.27
USDCZK,20050211,065300,23.27,23.27,23.27,23.27
USDCZK,20050211,065800,23.27,23.27,23.27,23.27
USDCZK,20050211,070300,23.27,23.27,23.27,23.27
USDCZK,20050211,070700,23.28,23.28,23.28,23.28
USDCZK,20050211,071200,23.28,23.28,23.28,23.28
USDCZK,20050211,071700,23.28,23.28,23.28,23.28
USDCZK,20050211,072200,23.28,23.28,23.28,23.28
USDCZK,20050211,072700,23.28,23.28,23.28,23.28
USDCZK,20050211,073200,23.28,23.28,23.28,23.28
USDCZK,20050211,073700,23.28,23.28,23.28,23.28
USDCZK,20050211,074200,23.28,23.28,23.28,23.28
USDCZK,20050211,074700,23.28,23.28,23.28,23.28
USDCZK,20050211,074800,23.27,23.27,23.27,23.27
USDCZK,20050211,075000,23.26,23.26,23.26,23.26
USDCZK,20050211,075400,23.27,23.27,23.27,23.27
USDCZK,20050211,075500,23.26,23.26,23.26,23.26
USDCZK,20050211,080000,23.27,23.27,23.27,23.27
USDCZK,20050211,080200,23.26,23.26,23.26,23.26
USDCZK,20050211,080500,23.27,23.27,23.27,23.27
USDCZK,20050211,080800,23.28,23.28,23.28,23.28
USDCZK,20050211,080900,23.29,23.29,23.29,23.29
USDCZK,20050211,081000,23.28,23.28,23.28,23.28
USDCZK,20050211,081500,23.28,23.28,23.28,23.28
USDCZK,20050211,082000,23.28,23.28,23.28,23.28
USDCZK,20050211,082500,23.29,23.29,23.29,23.29
USDCZK,20050211,083000,23.29,23.29,23.29,23.29
USDCZK,20050211,083400,23.28,23.28,23.28,23.28
USDCZK,20050211,083800,23.29,23.29,23.29,23.29
USDCZK,20050211,084000,23.28,23.28,23.28,23.28
USDCZK,20050211,084100,23.29,23.29,23.29,23.29
USDCZK,20050211,084500,23.28,23.29,23.28,23.29
USDCZK,20050211,084800,23.28,23.28,23.28,23.28
USDCZK,20050211,085200,23.27,23.27,23.27,23.27
USDCZK,20050211,085300,23.28,23.28,23.28,23.28
USDCZK,20050211,085800,23.28,23.28,23.28,23.28
USDCZK,20050211,085900,23.27,23.27,23.27,23.27
USDCZK,20050211,090000,23.28,23.28,23.28,23.28
USDCZK,20050211,090500,23.28,23.28,23.28,23.28
USDCZK,20050211,090600,23.29,23.29,23.29,23.29
USDCZK,20050211,090800,23.30,23.30,23.30,23.30
USDCZK,20050211,090900,23.29,23.29,23.29,23.29
USDCZK,20050211,091000,23.30,23.30,23.30,23.30
USDCZK,20050211,091500,23.30,23.30,23.30,23.30
USDCZK,20050211,091700,23.31,23.31,23.31,23.31
USDCZK,20050211,092200,23.31,23.31,23.31,23.31
USDCZK,20050211,092400,23.32,23.32,23.32,23.32
USDCZK,20050211,092600,23.33,23.33,23.33,23.33
USDCZK,20050211,092700,23.34,23.34,23.34,23.34
USDCZK,20050211,092800,23.33,23.33,23.33,23.33
USDCZK,20050211,093100,23.32,23.32,23.32,23.32
USDCZK,20050211,093200,23.33,23.33,23.33,23.33
USDCZK,20050211,093300,23.32,23.32,23.32,23.32
USDCZK,20050211,093600,23.31,23.31,23.31,23.31
USDCZK,20050211,093700,23.32,23.32,23.32,23.32
USDCZK,20050211,094000,23.31,23.31,23.31,23.31
USDCZK,20050211,094200,23.32,23.32,23.32,23.32
USDCZK,20050211,094700,23.32,23.32,23.32,23.32
USDCZK,20050211,094900,23.33,23.33,23.33,23.33
USDCZK,20050211,095400,23.33,23.33,23.33,23.33
USDCZK,20050211,095500,23.32,23.32,23.32,23.32
USDCZK,20050211,100000,23.32,23.32,23.32,23.32
USDCZK,20050211,100100,23.31,23.31,23.31,23.31
USDCZK,20050211,100200,23.32,23.32,23.32,23.32
USDCZK,20050211,100300,23.31,23.31,23.31,23.31
USDCZK,20050211,100400,23.32,23.32,23.32,23.32
USDCZK,20050211,100500,23.31,23.31,23.31,23.31
USDCZK,20050211,100900,23.32,23.32,23.32,23.32
USDCZK,20050211,101200,23.31,23.31,23.31,23.31
USDCZK,20050211,101700,23.31,23.31,23.31,23.31
USDCZK,20050211,101900,23.32,23.32,23.32,23.32
USDCZK,20050211,102300,23.31,23.31,23.31,23.31
USDCZK,20050211,102700,23.30,23.30,23.30,23.30
USDCZK,20050211,102900,23.29,23.29,23.29,23.29
USDCZK,20050211,103000,23.30,23.30,23.30,23.30
USDCZK,20050211,103500,23.30,23.30,23.30,23.30
USDCZK,20050211,103800,23.29,23.29,23.29,23.29
USDCZK,20050211,103900,23.30,23.30,23.30,23.30
USDCZK,20050211,104400,23.30,23.30,23.30,23.30
USDCZK,20050211,104600,23.29,23.29,23.29,23.29
USDCZK,20050211,104900,23.30,23.30,23.30,23.30
USDCZK,20050211,105400,23.30,23.30,23.30,23.30
USDCZK,20050211,105900,23.30,23.30,23.30,23.30
USDCZK,20050211,110100,23.31,23.31,23.31,23.31
USDCZK,20050211,110400,23.32,23.32,23.32,23.32
USDCZK,20050211,110500,23.31,23.31,23.31,23.31
USDCZK,20050211,111000,23.31,23.31,23.31,23.31
USDCZK,20050211,111100,23.32,23.32,23.31,23.31
USDCZK,20050211,111300,23.30,23.30,23.30,23.30
USDCZK,20050211,111800,23.30,23.30,23.30,23.30
USDCZK,20050211,112100,23.31,23.31,23.31,23.31
USDCZK,20050211,112600,23.31,23.31,23.31,23.31
USDCZK,20050211,112900,23.30,23.30,23.30,23.30
USDCZK,20050211,113400,23.30,23.30,23.30,23.30
USDCZK,20050211,113900,23.30,23.30,23.30,23.30
USDCZK,20050211,114000,23.31,23.31,23.31,23.31
USDCZK,20050211,114500,23.31,23.31,23.31,23.31
USDCZK,20050211,114700,23.32,23.32,23.32,23.32
USDCZK,20050211,115200,23.32,23.32,23.32,23.32
USDCZK,20050211,115600,23.33,23.33,23.33,23.33
USDCZK,20050211,120000,23.32,23.32,23.32,23.32
USDCZK,20050211,120500,23.32,23.32,23.32,23.32
USDCZK,20050211,121000,23.32,23.32,23.32,23.32
USDCZK,20050211,121300,23.31,23.31,23.31,23.31
USDCZK,20050211,121800,23.32,23.32,23.32,23.32
USDCZK,20050211,122300,23.32,23.32,23.32,23.32
USDCZK,20050211,122600,23.33,23.33,23.33,23.33
USDCZK,20050211,122900,23.34,23.34,23.34,23.34
USDCZK,20050211,123200,23.33,23.33,23.33,23.33
USDCZK,20050211,123300,23.34,23.34,23.34,23.34
USDCZK,20050211,123800,23.34,23.34,23.34,23.34
USDCZK,20050211,124300,23.34,23.34,23.34,23.34
USDCZK,20050211,124600,23.35,23.35,23.34,23.34
USDCZK,20050211,124700,23.35,23.35,23.35,23.35
USDCZK,20050211,125000,23.34,23.34,23.34,23.34
USDCZK,20050211,125100,23.35,23.35,23.35,23.35
USDCZK,20050211,125600,23.35,23.35,23.34,23.34
USDCZK,20050211,125800,23.33,23.33,23.33,23.33
USDCZK,20050211,125900,23.34,23.34,23.33,23.33
USDCZK,20050211,130400,23.33,23.33,23.33,23.33
USDCZK,20050211,130700,23.32,23.33,23.32,23.33
USDCZK,20050211,130800,23.32,23.32,23.32,23.32
USDCZK,20050211,131000,23.33,23.33,23.33,23.33
USDCZK,20050211,131100,23.32,23.32,23.32,23.32
USDCZK,20050211,131400,23.31,23.31,23.31,23.31
USDCZK,20050211,131600,23.32,23.32,23.32,23.32
USDCZK,20050211,132000,23.33,23.33,23.33,23.33
USDCZK,20050211,132100,23.34,23.34,23.33,23.33
USDCZK,20050211,132200,23.34,23.35,23.34,23.35
USDCZK,20050211,132400,23.36,23.36,23.35,23.35
USDCZK,20050211,132800,23.36,23.36,23.36,23.36
USDCZK,20050211,132900,23.35,23.35,23.35,23.35
USDCZK,20050211,133000,23.36,23.36,23.36,23.36
USDCZK,20050211,133300,23.35,23.35,23.35,23.35
USDCZK,20050211,133800,23.35,23.35,23.35,23.35
USDCZK,20050211,133900,23.36,23.36,23.36,23.36
USDCZK,20050211,134000,23.35,23.35,23.35,23.35
USDCZK,20050211,134100,23.36,23.36,23.36,23.36
USDCZK,20050211,134300,23.37,23.37,23.37,23.37
USDCZK,20050211,134400,23.38,23.38,23.38,23.38
USDCZK,20050211,134500,23.37,23.37,23.37,23.37
USDCZK,20050211,135000,23.37,23.37,23.37,23.37
USDCZK,20050211,135200,23.38,23.38,23.38,23.38
USDCZK,20050211,135700,23.39,23.39,23.38,23.38
USDCZK,20050211,140200,23.38,23.38,23.38,23.38
USDCZK,20050211,140600,23.39,23.39,23.39,23.39
USDCZK,20050211,140900,23.38,23.38,23.38,23.38
USDCZK,20050211,141100,23.37,23.37,23.37,23.37
USDCZK,20050211,141200,23.36,23.36,23.36,23.36
USDCZK,20050211,141300,23.35,23.35,23.35,23.35
USDCZK,20050211,141600,23.34,23.34,23.34,23.34
USDCZK,20050211,141700,23.35,23.35,23.35,23.35
USDCZK,20050211,141800,23.34,23.34,23.34,23.34
USDCZK,20050211,141900,23.33,23.33,23.33,23.33
USDCZK,20050211,142400,23.33,23.33,23.33,23.33
USDCZK,20050211,142600,23.34,23.34,23.34,23.34
USDCZK,20050211,143100,23.35,23.35,23.35,23.35
USDCZK,20050211,143300,23.34,23.34,23.34,23.34
USDCZK,20050211,143800,23.34,23.34,23.34,23.34
USDCZK,20050211,144300,23.34,23.34,23.34,23.34
USDCZK,20050211,144400,23.35,23.35,23.35,23.35
USDCZK,20050211,144900,23.35,23.35,23.35,23.35
USDCZK,20050211,145200,23.36,23.36,23.36,23.36
USDCZK,20050211,145300,23.35,23.35,23.35,23.35
USDCZK,20050211,145700,23.34,23.34,23.34,23.34
USDCZK,20050211,145800,23.35,23.35,23.34,23.34
USDCZK,20050211,145900,23.33,23.33,23.33,23.33
USDCZK,20050211,150200,23.32,23.32,23.32,23.32
USDCZK,20050211,150500,23.33,23.33,23.33,23.33
USDCZK,20050211,150800,23.34,23.34,23.34,23.34
USDCZK,20050211,150900,23.33,23.33,23.33,23.33
USDCZK,20050211,151000,23.34,23.34,23.33,23.33
USDCZK,20050211,151200,23.34,23.34,23.34,23.34
USDCZK,20050211,151300,23.35,23.35,23.35,23.35
USDCZK,20050211,151600,23.36,23.36,23.36,23.36
USDCZK,20050211,151700,23.35,23.35,23.35,23.35
USDCZK,20050211,152000,23.34,23.34,23.34,23.34
USDCZK,20050211,152100,23.35,23.35,23.35,23.35
USDCZK,20050211,152200,23.34,23.35,23.34,23.35
USDCZK,20050211,152400,23.34,23.34,23.34,23.34
USDCZK,20050211,152800,23.35,23.35,23.35,23.35
USDCZK,20050211,153300,23.35,23.35,23.35,23.35
USDCZK,20050211,153700,23.36,23.36,23.36,23.36
USDCZK,20050211,154200,23.35,23.35,23.35,23.35
USDCZK,20050211,154300,23.36,23.36,23.36,23.36
USDCZK,20050211,154500,23.35,23.35,23.35,23.35
USDCZK,20050211,155000,23.34,23.34,23.34,23.34
USDCZK,20050211,155300,23.35,23.35,23.35,23.35
USDCZK,20050211,155600,23.34,23.34,23.34,23.34
USDCZK,20050211,155700,23.35,23.35,23.35,23.35
USDCZK,20050211,155800,23.34,23.34,23.34,23.34
USDCZK,20050211,160300,23.34,23.34,23.34,23.34
USDCZK,20050211,160600,23.33,23.33,23.33,23.33
USDCZK,20050211,161100,23.32,23.32,23.32,23.32
USDCZK,20050211,161200,23.31,23.31,23.31,23.31
USDCZK,20050211,161400,23.30,23.30,23.30,23.30
USDCZK,20050211,161700,23.31,23.31,23.30,23.30
USDCZK,20050211,161800,23.31,23.31,23.31,23.31
USDCZK,20050211,162300,23.32,23.32,23.32,23.32
USDCZK,20050211,162600,23.31,23.31,23.31,23.31
USDCZK,20050211,162700,23.32,23.32,23.31,23.31
USDCZK,20050211,163100,23.30,23.30,23.30,23.30
USDCZK,20050211,163500,23.29,23.29,23.29,23.29
USDCZK,20050211,163700,23.30,23.30,23.30,23.30
USDCZK,20050211,164100,23.31,23.31,23.31,23.31
USDCZK,20050211,164400,23.30,23.30,23.30,23.30
USDCZK,20050211,164700,23.31,23.31,23.30,23.30
USDCZK,20050211,165000,23.31,23.31,23.31,23.31
USDCZK,20050211,165500,23.31,23.31,23.31,23.31
USDCZK,20050211,165600,23.30,23.30,23.30,23.30
USDCZK,20050211,170000,23.29,23.29,23.29,23.29
USDCZK,20050211,170100,23.30,23.30,23.30,23.30
USDCZK,20050211,170200,23.29,23.29,23.29,23.29
USDCZK,20050211,170300,23.30,23.30,23.30,23.30
USDCZK,20050211,170400,23.31,23.31,23.31,23.31
USDCZK,20050211,170500,23.30,23.30,23.30,23.30
USDCZK,20050211,170700,23.29,23.29,23.29,23.29
USDCZK,20050211,171200,23.29,23.29,23.29,23.29
USDCZK,20050211,171500,23.28,23.28,23.28,23.28
USDCZK,20050211,172000,23.28,23.28,23.28,23.28
USDCZK,20050211,172200,23.29,23.29,23.29,23.29
USDCZK,20050211,172700,23.29,23.29,23.29,23.29
USDCZK,20050211,172800,23.28,23.29,23.28,23.29
USDCZK,20050211,173200,23.28,23.28,23.28,23.28
USDCZK,20050211,173500,23.27,23.28,23.27,23.28
USDCZK,20050211,173600,23.27,23.27,23.27,23.27
USDCZK,20050211,173700,23.28,23.28,23.28,23.28
USDCZK,20050211,174000,23.29,23.29,23.29,23.29
USDCZK,20050211,174500,23.29,23.29,23.28,23.28
USDCZK,20050211,174600,23.29,23.29,23.29,23.29
USDCZK,20050211,174800,23.30,23.30,23.30,23.30
USDCZK,20050211,175100,23.31,23.31,23.31,23.31
USDCZK,20050211,175600,23.31,23.31,23.31,23.31
USDCZK,20050211,175700,23.32,23.32,23.32,23.32
USDCZK,20050211,175800,23.33,23.33,23.33,23.33
USDCZK,20050211,175900,23.34,23.34,23.34,23.34
USDCZK,20050211,180100,23.33,23.34,23.33,23.34
USDCZK,20050211,180200,23.33,23.33,23.33,23.33
USDCZK,20050211,180300,23.34,23.34,23.33,23.33
USDCZK,20050211,180400,23.34,23.34,23.33,23.33
USDCZK,20050211,180900,23.32,23.32,23.32,23.32
USDCZK,20050211,181000,23.33,23.33,23.33,23.33
USDCZK,20050211,181500,23.32,23.32,23.32,23.32
USDCZK,20050211,181700,23.31,23.31,23.31,23.31
USDCZK,20050211,182100,23.30,23.30,23.30,23.30
USDCZK,20050211,182300,23.31,23.31,23.31,23.31
USDCZK,20050211,182800,23.31,23.31,23.31,23.31
USDCZK,20050211,183000,23.32,23.32,23.31,23.31
USDCZK,20050211,183100,23.32,23.32,23.32,23.32
USDCZK,20050211,183300,23.33,23.33,23.33,23.33
USDCZK,20050211,183600,23.32,23.32,23.32,23.32
USDCZK,20050211,184100,23.32,23.32,23.32,23.32
USDCZK,20050211,184600,23.32,23.32,23.32,23.32
USDCZK,20050211,184900,23.33,23.33,23.33,23.33
USDCZK,20050211,185400,23.33,23.33,23.33,23.33
USDCZK,20050211,185700,23.34,23.34,23.34,23.34
USDCZK,20050211,185800,23.33,23.33,23.33,23.33
USDCZK,20050211,190100,23.34,23.34,23.34,23.34
USDCZK,20050211,190400,23.35,23.35,23.35,23.35
USDCZK,20050211,190500,23.34,23.34,23.34,23.34
USDCZK,20050211,191000,23.34,23.34,23.34,23.34
USDCZK,20050211,191200,23.33,23.33,23.33,23.33
USDCZK,20050211,191700,23.33,23.33,23.33,23.33
USDCZK,20050211,192000,23.32,23.32,23.32,23.32
USDCZK,20050211,192100,23.33,23.33,23.33,23.33
USDCZK,20050211,192600,23.33,23.33,23.33,23.33
USDCZK,20050211,193100,23.33,23.33,23.33,23.33
USDCZK,20050211,193600,23.33,23.33,23.33,23.33
USDCZK,20050211,194100,23.33,23.33,23.33,23.33
USDCZK,20050211,194200,23.32,23.33,23.32,23.33
USDCZK,20050211,194300,23.32,23.32,23.32,23.32
USDCZK,20050211,194800,23.32,23.32,23.31,23.31
USDCZK,20050211,195300,23.31,23.31,23.31,23.31
USDCZK,20050211,195500,23.32,23.32,23.32,23.32
USDCZK,20050211,200000,23.32,23.32,23.32,23.32
USDCZK,20050211,200500,23.32,23.32,23.32,23.32
USDCZK,20050211,201000,23.32,23.32,23.32,23.32
USDCZK,20050211,201300,23.31,23.31,23.31,23.31
USDCZK,20050211,201800,23.31,23.31,23.31,23.31
USDCZK,20050211,202300,23.31,23.31,23.31,23.31
USDCZK,20050211,202500,23.32,23.32,23.32,23.32
USDCZK,20050211,202600,23.31,23.32,23.31,23.32
USDCZK,20050211,202700,23.31,23.32,23.31,23.32
USDCZK,20050211,202800,23.31,23.31,23.31,23.31
USDCZK,20050211,203300,23.31,23.31,23.31,23.31
USDCZK,20050211,203700,23.32,23.32,23.32,23.32
USDCZK,20050211,204200,23.32,23.32,23.32,23.32
USDCZK,20050211,204700,23.32,23.32,23.32,23.32
USDCZK,20050211,204800,23.33,23.33,23.33,23.33
USDCZK,20050211,205300,23.33,23.33,23.33,23.33
USDCZK,20050211,205800,23.33,23.33,23.33,23.33
USDCZK,20050211,210300,23.33,23.33,23.33,23.33
USDCZK,20050211,210400,23.34,23.34,23.34,23.34
USDCZK,20050211,210500,23.33,23.34,23.33,23.34
USDCZK,20050211,210700,23.33,23.33,23.33,23.33
USDCZK,20050211,211100,23.34,23.34,23.34,23.34
USDCZK,20050211,211600,23.34,23.34,23.34,23.34
USDCZK,20050211,212100,23.34,23.34,23.34,23.34
USDCZK,20050211,212200,23.33,23.33,23.33,23.33
USDCZK,20050211,212700,23.34,23.34,23.34,23.34
USDCZK,20050211,212900,23.33,23.33,23.33,23.33
USDCZK,20050211,213400,23.33,23.33,23.33,23.33
USDCZK,20050211,213900,23.33,23.33,23.33,23.33
USDCZK,20050211,214400,23.33,23.33,23.33,23.33
USDCZK,20050211,214900,23.33,23.33,23.33,23.33
USDCZK,20050211,215400,23.33,23.33,23.33,23.33
USDCZK,20050211,215900,23.33,23.33,23.33,23.33
USDDKK,20050211,000100,5.776,5.776,5.776,5.776
USDDKK,20050211,000200,5.776,5.776,5.776,5.776
USDDKK,20050211,000300,5.775,5.775,5.775,5.775
USDDKK,20050211,000400,5.775,5.775,5.775,5.775
USDDKK,20050211,000500,5.775,5.775,5.775,5.775
USDDKK,20050211,000600,5.775,5.775,5.775,5.775
USDDKK,20050211,000700,5.775,5.775,5.775,5.775
USDDKK,20050211,000800,5.775,5.775,5.775,5.775
USDDKK,20050211,000900,5.775,5.775,5.775,5.775
USDDKK,20050211,001000,5.775,5.775,5.775,5.775
USDDKK,20050211,001100,5.775,5.775,5.775,5.775
USDDKK,20050211,001200,5.775,5.775,5.775,5.775
USDDKK,20050211,001300,5.775,5.775,5.775,5.775
USDDKK,20050211,001400,5.775,5.775,5.775,5.775
USDDKK,20050211,001500,5.775,5.775,5.775,5.775
USDDKK,20050211,001600,5.775,5.775,5.775,5.775
USDDKK,20050211,001700,5.775,5.775,5.775,5.775
USDDKK,20050211,001800,5.776,5.776,5.776,5.776
USDDKK,20050211,001900,5.776,5.776,5.776,5.776
USDDKK,20050211,002000,5.776,5.776,5.775,5.775
USDDKK,20050211,002100,5.775,5.775,5.775,5.775
USDDKK,20050211,002200,5.776,5.776,5.776,5.776
USDDKK,20050211,002300,5.776,5.776,5.776,5.776
USDDKK,20050211,002400,5.776,5.776,5.776,5.776
USDDKK,20050211,002500,5.776,5.776,5.776,5.776
USDDKK,20050211,002600,5.776,5.776,5.776,5.776
USDDKK,20050211,002700,5.776,5.776,5.776,5.776
USDDKK,20050211,002800,5.776,5.776,5.776,5.776
USDDKK,20050211,002900,5.776,5.776,5.776,5.776
USDDKK,20050211,003000,5.776,5.776,5.776,5.776
USDDKK,20050211,003100,5.776,5.776,5.776,5.776
USDDKK,20050211,003200,5.775,5.775,5.775,5.775
USDDKK,20050211,003300,5.775,5.775,5.775,5.775
USDDKK,20050211,003400,5.775,5.775,5.774,5.775
USDDKK,20050211,003500,5.774,5.775,5.774,5.775
USDDKK,20050211,003600,5.774,5.774,5.774,5.774
USDDKK,20050211,003700,5.774,5.774,5.774,5.774
USDDKK,20050211,003800,5.774,5.774,5.774,5.774
USDDKK,20050211,003900,5.774,5.774,5.774,5.774
USDDKK,20050211,004000,5.774,5.774,5.774,5.774
USDDKK,20050211,004100,5.774,5.774,5.774,5.774
USDDKK,20050211,004200,5.774,5.774,5.774,5.774
USDDKK,20050211,004300,5.774,5.774,5.774,5.774
USDDKK,20050211,004400,5.774,5.774,5.774,5.774
USDDKK,20050211,004500,5.774,5.774,5.774,5.774
USDDKK,20050211,004600,5.774,5.774,5.774,5.774
USDDKK,20050211,004700,5.774,5.774,5.774,5.774
USDDKK,20050211,004800,5.774,5.774,5.774,5.774
USDDKK,20050211,004900,5.774,5.774,5.774,5.774
USDDKK,20050211,005000,5.774,5.774,5.774,5.774
USDDKK,20050211,005100,5.774,5.775,5.774,5.775
USDDKK,20050211,005200,5.776,5.776,5.775,5.776
USDDKK,20050211,005300,5.776,5.776,5.775,5.775
USDDKK,20050211,005400,5.776,5.776,5.775,5.775
USDDKK,20050211,005500,5.775,5.775,5.775,5.775
USDDKK,20050211,005600,5.775,5.775,5.775,5.775
USDDKK,20050211,005700,5.775,5.775,5.775,5.775
USDDKK,20050211,005800,5.775,5.775,5.775,5.775
USDDKK,20050211,005900,5.775,5.775,5.775,5.775
USDDKK,20050211,010100,5.775,5.775,5.775,5.775
USDDKK,20050211,010200,5.775,5.775,5.775,5.775
USDDKK,20050211,010300,5.775,5.775,5.775,5.775
USDDKK,20050211,010400,5.775,5.775,5.775,5.775
USDDKK,20050211,010500,5.775,5.775,5.775,5.775
USDDKK,20050211,010600,5.775,5.775,5.775,5.775
USDDKK,20050211,010700,5.775,5.775,5.775,5.775
USDDKK,20050211,010800,5.775,5.775,5.775,5.775
USDDKK,20050211,010900,5.775,5.775,5.775,5.775
USDDKK,20050211,011000,5.775,5.775,5.775,5.775
USDDKK,20050211,011100,5.775,5.775,5.774,5.775
USDDKK,20050211,011200,5.774,5.774,5.774,5.774
USDDKK,20050211,011300,5.774,5.774,5.774,5.774
USDDKK,20050211,011400,5.774,5.774,5.774,5.774
USDDKK,20050211,011500,5.774,5.774,5.774,5.774
USDDKK,20050211,011600,5.774,5.774,5.774,5.774
USDDKK,20050211,011700,5.774,5.774,5.774,5.774
USDDKK,20050211,011800,5.774,5.774,5.774,5.774
USDDKK,20050211,011900,5.774,5.774,5.774,5.774
USDDKK,20050211,012000,5.774,5.774,5.774,5.774
USDDKK,20050211,012100,5.774,5.774,5.774,5.774
USDDKK,20050211,012200,5.774,5.774,5.774,5.774
USDDKK,20050211,012300,5.774,5.774,5.774,5.774
USDDKK,20050211,012400,5.775,5.775,5.775,5.775
USDDKK,20050211,012500,5.775,5.775,5.775,5.775
USDDKK,20050211,012600,5.775,5.775,5.775,5.775
USDDKK,20050211,012700,5.775,5.775,5.774,5.774
USDDKK,20050211,012800,5.774,5.774,5.774,5.774
USDDKK,20050211,012900,5.774,5.774,5.774,5.774
USDDKK,20050211,013000,5.774,5.774,5.774,5.774
USDDKK,20050211,013100,5.774,5.775,5.774,5.775
USDDKK,20050211,013200,5.775,5.775,5.775,5.775
USDDKK,20050211,013300,5.775,5.775,5.775,5.775
USDDKK,20050211,013400,5.775,5.775,5.775,5.775
USDDKK,20050211,013500,5.775,5.775,5.775,5.775
USDDKK,20050211,013600,5.775,5.775,5.775,5.775
USDDKK,20050211,013700,5.775,5.775,5.775,5.775
USDDKK,20050211,013800,5.775,5.775,5.775,5.775
USDDKK,20050211,013900,5.774,5.775,5.774,5.774
USDDKK,20050211,014000,5.775,5.775,5.775,5.775
USDDKK,20050211,014100,5.775,5.775,5.775,5.775
USDDKK,20050211,014200,5.775,5.776,5.775,5.776
USDDKK,20050211,014300,5.776,5.776,5.776,5.776
USDDKK,20050211,014400,5.776,5.776,5.776,5.776
USDDKK,20050211,014500,5.777,5.778,5.777,5.778
USDDKK,20050211,014600,5.778,5.778,5.778,5.778
USDDKK,20050211,014700,5.779,5.779,5.779,5.779
USDDKK,20050211,014800,5.779,5.780,5.779,5.780
USDDKK,20050211,014900,5.780,5.780,5.780,5.780
USDDKK,20050211,015000,5.780,5.780,5.780,5.780
USDDKK,20050211,015100,5.780,5.780,5.780,5.780
USDDKK,20050211,015200,5.779,5.779,5.779,5.779
USDDKK,20050211,015300,5.779,5.779,5.779,5.779
USDDKK,20050211,015400,5.779,5.779,5.779,5.779
USDDKK,20050211,015500,5.779,5.779,5.779,5.779
USDDKK,20050211,015600,5.779,5.779,5.779,5.779
USDDKK,20050211,015700,5.778,5.779,5.778,5.778
USDDKK,20050211,015800,5.779,5.779,5.778,5.778
USDDKK,20050211,015900,5.778,5.778,5.778,5.778
USDDKK,20050211,020000,5.778,5.778,5.778,5.778
USDDKK,20050211,020100,5.778,5.778,5.778,5.778
USDDKK,20050211,020200,5.778,5.778,5.778,5.778
USDDKK,20050211,020300,5.778,5.778,5.778,5.778
USDDKK,20050211,020400,5.778,5.778,5.778,5.778
USDDKK,20050211,020500,5.778,5.778,5.778,5.778
USDDKK,20050211,020600,5.778,5.779,5.778,5.779
USDDKK,20050211,020700,5.779,5.779,5.779,5.779
USDDKK,20050211,020800,5.779,5.779,5.779,5.779
USDDKK,20050211,020900,5.779,5.779,5.779,5.779
USDDKK,20050211,021000,5.779,5.779,5.779,5.779
USDDKK,20050211,021100,5.779,5.779,5.779,5.779
USDDKK,20050211,021200,5.779,5.779,5.779,5.779
USDDKK,20050211,021300,5.779,5.779,5.779,5.779
USDDKK,20050211,021400,5.779,5.779,5.779,5.779
USDDKK,20050211,021500,5.779,5.779,5.779,5.779
USDDKK,20050211,021600,5.779,5.779,5.779,5.779
USDDKK,20050211,021700,5.779,5.779,5.779,5.779
USDDKK,20050211,021800,5.779,5.779,5.779,5.779
USDDKK,20050211,021900,5.779,5.779,5.779,5.779
USDDKK,20050211,022000,5.780,5.781,5.780,5.781
USDDKK,20050211,022100,5.781,5.781,5.781,5.781
USDDKK,20050211,022200,5.780,5.780,5.780,5.780
USDDKK,20050211,022300,5.779,5.780,5.779,5.780
USDDKK,20050211,022400,5.780,5.780,5.780,5.780
USDDKK,20050211,022500,5.780,5.780,5.780,5.780
USDDKK,20050211,022600,5.780,5.780,5.780,5.780
USDDKK,20050211,022700,5.780,5.780,5.780,5.780
USDDKK,20050211,022800,5.780,5.780,5.780,5.780
USDDKK,20050211,022900,5.780,5.780,5.780,5.780
USDDKK,20050211,023000,5.780,5.780,5.780,5.780
USDDKK,20050211,023100,5.780,5.780,5.780,5.780
USDDKK,20050211,023200,5.779,5.779,5.779,5.779
USDDKK,20050211,023300,5.779,5.779,5.779,5.779
USDDKK,20050211,023400,5.779,5.779,5.779,5.779
USDDKK,20050211,023500,5.779,5.779,5.779,5.779
USDDKK,20050211,023600,5.778,5.778,5.778,5.778
USDDKK,20050211,023700,5.778,5.778,5.778,5.778
USDDKK,20050211,023800,5.778,5.778,5.778,5.778
USDDKK,20050211,023900,5.778,5.779,5.778,5.779
USDDKK,20050211,024000,5.779,5.779,5.779,5.779
USDDKK,20050211,024100,5.779,5.779,5.779,5.779
USDDKK,20050211,024200,5.779,5.779,5.779,5.779
USDDKK,20050211,024300,5.779,5.779,5.779,5.779
USDDKK,20050211,024400,5.779,5.779,5.779,5.779
USDDKK,20050211,024500,5.779,5.779,5.779,5.779
USDDKK,20050211,024600,5.779,5.779,5.779,5.779
USDDKK,20050211,024700,5.779,5.779,5.779,5.779
USDDKK,20050211,024800,5.779,5.779,5.779,5.779
USDDKK,20050211,024900,5.778,5.778,5.778,5.778
USDDKK,20050211,025000,5.778,5.778,5.778,5.778
USDDKK,20050211,025100,5.778,5.778,5.777,5.777
USDDKK,20050211,025200,5.778,5.779,5.778,5.779
USDDKK,20050211,025300,5.778,5.778,5.778,5.778
USDDKK,20050211,025400,5.778,5.778,5.778,5.778
USDDKK,20050211,025500,5.777,5.778,5.777,5.778
USDDKK,20050211,025600,5.778,5.778,5.778,5.778
USDDKK,20050211,025700,5.777,5.777,5.777,5.777
USDDKK,20050211,025800,5.777,5.777,5.777,5.777
USDDKK,20050211,025900,5.777,5.777,5.777,5.777
USDDKK,20050211,030000,5.777,5.777,5.777,5.777
USDDKK,20050211,030100,5.777,5.777,5.777,5.777
USDDKK,20050211,030200,5.777,5.777,5.777,5.777
USDDKK,20050211,030300,5.777,5.777,5.777,5.777
USDDKK,20050211,030400,5.777,5.778,5.777,5.778
USDDKK,20050211,030500,5.778,5.778,5.778,5.778
USDDKK,20050211,030600,5.778,5.778,5.778,5.778
USDDKK,20050211,030700,5.778,5.778,5.778,5.778
USDDKK,20050211,030800,5.778,5.778,5.778,5.778
USDDKK,20050211,030900,5.778,5.778,5.778,5.778
USDDKK,20050211,031000,5.778,5.778,5.778,5.778
USDDKK,20050211,031100,5.777,5.778,5.777,5.778
USDDKK,20050211,031200,5.778,5.778,5.778,5.778
USDDKK,20050211,031300,5.779,5.779,5.779,5.779
USDDKK,20050211,031400,5.779,5.779,5.779,5.779
USDDKK,20050211,031500,5.779,5.779,5.778,5.778
USDDKK,20050211,031700,5.778,5.778,5.777,5.777
USDDKK,20050211,031800,5.777,5.777,5.777,5.777
USDDKK,20050211,031900,5.777,5.777,5.777,5.777
USDDKK,20050211,032000,5.777,5.777,5.777,5.777
USDDKK,20050211,032100,5.777,5.777,5.777,5.777
USDDKK,20050211,032200,5.776,5.777,5.776,5.777
USDDKK,20050211,032300,5.777,5.777,5.777,5.777
USDDKK,20050211,032400,5.777,5.777,5.777,5.777
USDDKK,20050211,032500,5.777,5.777,5.777,5.777
USDDKK,20050211,032600,5.777,5.777,5.777,5.777
USDDKK,20050211,032700,5.777,5.777,5.777,5.777
USDDKK,20050211,032800,5.777,5.777,5.777,5.777
USDDKK,20050211,032900,5.777,5.777,5.776,5.776
USDDKK,20050211,033000,5.776,5.776,5.776,5.776
USDDKK,20050211,033100,5.776,5.776,5.776,5.776
USDDKK,20050211,033200,5.776,5.776,5.776,5.776
USDDKK,20050211,033300,5.775,5.775,5.775,5.775
USDDKK,20050211,033400,5.775,5.775,5.774,5.774
USDDKK,20050211,033500,5.775,5.775,5.775,5.775
USDDKK,20050211,033600,5.775,5.775,5.775,5.775
USDDKK,20050211,033700,5.775,5.775,5.775,5.775
USDDKK,20050211,033800,5.775,5.775,5.775,5.775
USDDKK,20050211,033900,5.775,5.775,5.775,5.775
USDDKK,20050211,034000,5.775,5.776,5.775,5.776
USDDKK,20050211,034100,5.776,5.776,5.776,5.776
USDDKK,20050211,034200,5.776,5.776,5.776,5.776
USDDKK,20050211,034300,5.776,5.776,5.776,5.776
USDDKK,20050211,034400,5.776,5.776,5.776,5.776
USDDKK,20050211,034500,5.776,5.776,5.776,5.776
USDDKK,20050211,034600,5.776,5.776,5.776,5.776
USDDKK,20050211,034700,5.776,5.776,5.776,5.776
USDDKK,20050211,034800,5.776,5.776,5.776,5.776
USDDKK,20050211,034900,5.776,5.776,5.776,5.776
USDDKK,20050211,035000,5.776,5.776,5.776,5.776
USDDKK,20050211,035100,5.776,5.776,5.776,5.776
USDDKK,20050211,035200,5.776,5.776,5.776,5.776
USDDKK,20050211,035300,5.776,5.776,5.776,5.776
USDDKK,20050211,035400,5.776,5.776,5.776,5.776
USDDKK,20050211,035500,5.776,5.776,5.776,5.776
USDDKK,20050211,035600,5.776,5.776,5.776,5.776
USDDKK,20050211,035700,5.776,5.776,5.776,5.776
USDDKK,20050211,035800,5.776,5.776,5.776,5.776
USDDKK,20050211,035900,5.776,5.776,5.776,5.776
USDDKK,20050211,040000,5.776,5.776,5.776,5.776
USDDKK,20050211,040100,5.776,5.776,5.776,5.776
USDDKK,20050211,040200,5.775,5.775,5.775,5.775
USDDKK,20050211,040300,5.775,5.775,5.775,5.775
USDDKK,20050211,040400,5.775,5.775,5.775,5.775
USDDKK,20050211,040500,5.775,5.775,5.775,5.775
USDDKK,20050211,040600,5.775,5.775,5.775,5.775
USDDKK,20050211,040700,5.775,5.775,5.775,5.775
USDDKK,20050211,040800,5.776,5.776,5.775,5.776
USDDKK,20050211,040900,5.775,5.776,5.775,5.776
USDDKK,20050211,041000,5.775,5.776,5.775,5.776
USDDKK,20050211,041100,5.776,5.776,5.776,5.776
USDDKK,20050211,041200,5.775,5.775,5.775,5.775
USDDKK,20050211,041300,5.775,5.775,5.775,5.775
USDDKK,20050211,041400,5.775,5.775,5.775,5.775
USDDKK,20050211,041500,5.775,5.775,5.775,5.775
USDDKK,20050211,041600,5.775,5.775,5.775,5.775
USDDKK,20050211,041700,5.775,5.775,5.775,5.775
USDDKK,20050211,041800,5.775,5.775,5.775,5.775
USDDKK,20050211,041900,5.775,5.775,5.775,5.775
USDDKK,20050211,042000,5.775,5.775,5.775,5.775
USDDKK,20050211,042100,5.775,5.775,5.775,5.775
USDDKK,20050211,042200,5.775,5.775,5.775,5.775
USDDKK,20050211,042300,5.775,5.775,5.775,5.775
USDDKK,20050211,042400,5.775,5.775,5.775,5.775
USDDKK,20050211,042500,5.775,5.775,5.775,5.775
USDDKK,20050211,042600,5.775,5.775,5.775,5.775
USDDKK,20050211,042700,5.775,5.775,5.775,5.775
USDDKK,20050211,042800,5.775,5.775,5.775,5.775
USDDKK,20050211,042900,5.775,5.775,5.775,5.775
USDDKK,20050211,043000,5.775,5.775,5.775,5.775
USDDKK,20050211,043100,5.775,5.775,5.775,5.775
USDDKK,20050211,043200,5.775,5.775,5.775,5.775
USDDKK,20050211,043300,5.775,5.775,5.775,5.775
USDDKK,20050211,043400,5.775,5.775,5.775,5.775
USDDKK,20050211,043500,5.775,5.775,5.775,5.775
USDDKK,20050211,043600,5.775,5.775,5.775,5.775
USDDKK,20050211,043700,5.775,5.775,5.775,5.775
USDDKK,20050211,043800,5.775,5.775,5.775,5.775
USDDKK,20050211,043900,5.775,5.775,5.775,5.775
USDDKK,20050211,044000,5.775,5.775,5.775,5.775
USDDKK,20050211,044100,5.775,5.775,5.775,5.775
USDDKK,20050211,044200,5.775,5.775,5.775,5.775
USDDKK,20050211,044300,5.775,5.775,5.775,5.775
USDDKK,20050211,044400,5.775,5.775,5.774,5.774
USDDKK,20050211,044500,5.774,5.774,5.774,5.774
USDDKK,20050211,044600,5.774,5.774,5.774,5.774
USDDKK,20050211,044700,5.774,5.774,5.774,5.774
USDDKK,20050211,044800,5.774,5.774,5.774,5.774
USDDKK,20050211,044900,5.774,5.774,5.774,5.774
USDDKK,20050211,045000,5.775,5.775,5.775,5.775
USDDKK,20050211,045100,5.774,5.775,5.774,5.775
USDDKK,20050211,045200,5.775,5.775,5.775,5.775
USDDKK,20050211,045300,5.775,5.775,5.775,5.775
USDDKK,20050211,045400,5.775,5.775,5.775,5.775
USDDKK,20050211,045500,5.774,5.774,5.774,5.774
USDDKK,20050211,045600,5.774,5.774,5.774,5.774
USDDKK,20050211,045700,5.774,5.774,5.774,5.774
USDDKK,20050211,045800,5.774,5.774,5.774,5.774
USDDKK,20050211,045900,5.774,5.774,5.774,5.774
USDDKK,20050211,050000,5.774,5.774,5.774,5.774
USDDKK,20050211,050100,5.774,5.774,5.774,5.774
USDDKK,20050211,050200,5.775,5.775,5.774,5.775
USDDKK,20050211,050300,5.774,5.774,5.774,5.774
USDDKK,20050211,050400,5.774,5.775,5.774,5.775
USDDKK,20050211,050500,5.775,5.775,5.775,5.775
USDDKK,20050211,050600,5.775,5.775,5.775,5.775
USDDKK,20050211,050700,5.775,5.775,5.775,5.775
USDDKK,20050211,050800,5.775,5.775,5.775,5.775
USDDKK,20050211,050900,5.775,5.775,5.775,5.775
USDDKK,20050211,051000,5.775,5.775,5.775,5.775
USDDKK,20050211,051100,5.775,5.775,5.775,5.775
USDDKK,20050211,051200,5.775,5.775,5.775,5.775
USDDKK,20050211,051300,5.774,5.774,5.774,5.774
USDDKK,20050211,051400,5.774,5.775,5.774,5.775
USDDKK,20050211,051500,5.775,5.775,5.774,5.774
USDDKK,20050211,051600,5.774,5.774,5.774,5.774
USDDKK,20050211,051700,5.774,5.774,5.774,5.774
USDDKK,20050211,051800,5.774,5.774,5.774,5.774
USDDKK,20050211,051900,5.774,5.774,5.774,5.774
USDDKK,20050211,052000,5.774,5.774,5.774,5.774
USDDKK,20050211,052100,5.774,5.774,5.774,5.774
USDDKK,20050211,052200,5.775,5.775,5.775,5.775
USDDKK,20050211,052300,5.775,5.775,5.775,5.775
USDDKK,20050211,052400,5.775,5.775,5.775,5.775
USDDKK,20050211,052500,5.775,5.775,5.775,5.775
USDDKK,20050211,052600,5.775,5.775,5.775,5.775
USDDKK,20050211,052700,5.775,5.775,5.775,5.775
USDDKK,20050211,052800,5.775,5.775,5.775,5.775
USDDKK,20050211,052900,5.775,5.775,5.775,5.775
USDDKK,20050211,053000,5.775,5.775,5.775,5.775
USDDKK,20050211,053100,5.774,5.774,5.774,5.774
USDDKK,20050211,053200,5.774,5.774,5.774,5.774
USDDKK,20050211,053300,5.774,5.774,5.774,5.774
USDDKK,20050211,053400,5.774,5.774,5.774,5.774
USDDKK,20050211,053500,5.774,5.774,5.774,5.774
USDDKK,20050211,053600,5.774,5.774,5.774,5.774
USDDKK,20050211,053700,5.774,5.774,5.774,5.774
USDDKK,20050211,053800,5.774,5.774,5.774,5.774
USDDKK,20050211,053900,5.774,5.774,5.774,5.774
USDDKK,20050211,054000,5.774,5.775,5.774,5.775
USDDKK,20050211,054100,5.774,5.774,5.774,5.774
USDDKK,20050211,054200,5.774,5.774,5.774,5.774
USDDKK,20050211,054300,5.774,5.774,5.774,5.774
USDDKK,20050211,054400,5.774,5.774,5.774,5.774
USDDKK,20050211,054500,5.774,5.774,5.774,5.774
USDDKK,20050211,054600,5.774,5.774,5.774,5.774
USDDKK,20050211,054700,5.774,5.774,5.774,5.774
USDDKK,20050211,054800,5.774,5.774,5.774,5.774
USDDKK,20050211,054900,5.774,5.774,5.774,5.774
USDDKK,20050211,055000,5.774,5.774,5.774,5.774
USDDKK,20050211,055100,5.774,5.774,5.774,5.774
USDDKK,20050211,055200,5.774,5.774,5.774,5.774
USDDKK,20050211,055300,5.774,5.774,5.774,5.774
USDDKK,20050211,055400,5.774,5.774,5.774,5.774
USDDKK,20050211,055500,5.774,5.774,5.774,5.774
USDDKK,20050211,055600,5.775,5.775,5.774,5.774
USDDKK,20050211,055700,5.775,5.775,5.775,5.775
USDDKK,20050211,055800,5.775,5.775,5.775,5.775
USDDKK,20050211,055900,5.775,5.775,5.775,5.775
USDDKK,20050211,060000,5.775,5.775,5.775,5.775
USDDKK,20050211,060100,5.774,5.775,5.774,5.775
USDDKK,20050211,060200,5.774,5.774,5.774,5.774
USDDKK,20050211,060300,5.774,5.774,5.774,5.774
USDDKK,20050211,060400,5.774,5.774,5.774,5.774
USDDKK,20050211,060500,5.774,5.774,5.774,5.774
USDDKK,20050211,060600,5.775,5.775,5.775,5.775
USDDKK,20050211,060700,5.775,5.775,5.775,5.775
USDDKK,20050211,060800,5.775,5.775,5.775,5.775
USDDKK,20050211,060900,5.775,5.776,5.775,5.776
USDDKK,20050211,061000,5.776,5.776,5.776,5.776
USDDKK,20050211,061100,5.776,5.776,5.776,5.776
USDDKK,20050211,061200,5.776,5.776,5.776,5.776
USDDKK,20050211,061300,5.776,5.776,5.776,5.776
USDDKK,20050211,061400,5.776,5.776,5.776,5.776
USDDKK,20050211,061500,5.776,5.776,5.776,5.776
USDDKK,20050211,061600,5.776,5.776,5.776,5.776
USDDKK,20050211,061700,5.776,5.776,5.776,5.776
USDDKK,20050211,061800,5.776,5.776,5.776,5.776
USDDKK,20050211,061900,5.776,5.776,5.776,5.776
USDDKK,20050211,062000,5.776,5.776,5.776,5.776
USDDKK,20050211,062100,5.776,5.776,5.776,5.776
USDDKK,20050211,062200,5.776,5.776,5.776,5.776
USDDKK,20050211,062300,5.776,5.776,5.776,5.776
USDDKK,20050211,062400,5.776,5.776,5.776,5.776
USDDKK,20050211,062500,5.776,5.776,5.776,5.776
USDDKK,20050211,062600,5.776,5.776,5.776,5.776
USDDKK,20050211,062700,5.776,5.776,5.776,5.776
USDDKK,20050211,062800,5.776,5.776,5.776,5.776
USDDKK,20050211,062900,5.776,5.776,5.776,5.776
USDDKK,20050211,063000,5.776,5.776,5.776,5.776
USDDKK,20050211,063100,5.776,5.776,5.776,5.776
USDDKK,20050211,063200,5.776,5.776,5.776,5.776
USDDKK,20050211,063300,5.776,5.776,5.776,5.776
USDDKK,20050211,063400,5.776,5.776,5.776,5.776
USDDKK,20050211,063500,5.776,5.776,5.776,5.776
USDDKK,20050211,063600,5.776,5.776,5.776,5.776
USDDKK,20050211,063700,5.776,5.776,5.776,5.776
USDDKK,20050211,063800,5.776,5.776,5.776,5.776
USDDKK,20050211,063900,5.776,5.776,5.776,5.776
USDDKK,20050211,064000,5.776,5.776,5.776,5.776
USDDKK,20050211,064100,5.776,5.776,5.776,5.776
USDDKK,20050211,064200,5.776,5.776,5.776,5.776
USDDKK,20050211,064300,5.776,5.776,5.776,5.776
USDDKK,20050211,064400,5.777,5.777,5.777,5.777
USDDKK,20050211,064500,5.777,5.777,5.776,5.776
USDDKK,20050211,064600,5.777,5.777,5.777,5.777
USDDKK,20050211,064700,5.777,5.777,5.777,5.777
USDDKK,20050211,064800,5.777,5.777,5.777,5.777
USDDKK,20050211,064900,5.777,5.777,5.777,5.777
USDDKK,20050211,065000,5.777,5.777,5.777,5.777
USDDKK,20050211,065100,5.777,5.777,5.777,5.777
USDDKK,20050211,065200,5.777,5.777,5.777,5.777
USDDKK,20050211,065300,5.777,5.777,5.777,5.777
USDDKK,20050211,065400,5.777,5.777,5.777,5.777
USDDKK,20050211,065500,5.777,5.777,5.777,5.777
USDDKK,20050211,065600,5.777,5.777,5.777,5.777
USDDKK,20050211,065700,5.777,5.777,5.777,5.777
USDDKK,20050211,065800,5.777,5.777,5.777,5.777
USDDKK,20050211,065900,5.777,5.777,5.777,5.777
USDDKK,20050211,070000,5.777,5.777,5.777,5.777
USDDKK,20050211,070100,5.777,5.777,5.777,5.777
USDDKK,20050211,070200,5.777,5.777,5.777,5.777
USDDKK,20050211,070300,5.777,5.777,5.777,5.777
USDDKK,20050211,070400,5.777,5.777,5.777,5.777
USDDKK,20050211,070500,5.777,5.777,5.777,5.777
USDDKK,20050211,070600,5.777,5.777,5.777,5.777
USDDKK,20050211,070700,5.777,5.778,5.777,5.778
USDDKK,20050211,070800,5.778,5.778,5.778,5.778
USDDKK,20050211,070900,5.778,5.778,5.778,5.778
USDDKK,20050211,071000,5.778,5.778,5.778,5.778
USDDKK,20050211,071100,5.778,5.778,5.778,5.778
USDDKK,20050211,071200,5.778,5.778,5.778,5.778
USDDKK,20050211,071300,5.779,5.779,5.778,5.778
USDDKK,20050211,071400,5.778,5.778,5.778,5.778
USDDKK,20050211,071500,5.778,5.778,5.778,5.778
USDDKK,20050211,071600,5.777,5.778,5.777,5.778
USDDKK,20050211,071700,5.778,5.778,5.778,5.778
USDDKK,20050211,071800,5.778,5.778,5.778,5.778
USDDKK,20050211,071900,5.778,5.778,5.778,5.778
USDDKK,20050211,072000,5.778,5.778,5.778,5.778
USDDKK,20050211,072100,5.779,5.779,5.779,5.779
USDDKK,20050211,072200,5.779,5.780,5.779,5.780
USDDKK,20050211,072300,5.780,5.780,5.780,5.780
USDDKK,20050211,072400,5.780,5.780,5.780,5.780
USDDKK,20050211,072500,5.780,5.780,5.779,5.779
USDDKK,20050211,072600,5.780,5.780,5.780,5.780
USDDKK,20050211,072700,5.780,5.780,5.780,5.780
USDDKK,20050211,072800,5.780,5.780,5.780,5.780
USDDKK,20050211,072900,5.780,5.780,5.780,5.780
USDDKK,20050211,073000,5.780,5.780,5.780,5.780
USDDKK,20050211,073100,5.780,5.780,5.780,5.780
USDDKK,20050211,073200,5.780,5.780,5.780,5.780
USDDKK,20050211,073300,5.780,5.780,5.780,5.780
USDDKK,20050211,073400,5.780,5.780,5.780,5.780
USDDKK,20050211,073500,5.780,5.780,5.780,5.780
USDDKK,20050211,073600,5.780,5.780,5.779,5.779
USDDKK,20050211,073700,5.779,5.779,5.779,5.779
USDDKK,20050211,073800,5.779,5.779,5.779,5.779
USDDKK,20050211,073900,5.779,5.779,5.779,5.779
USDDKK,20050211,074000,5.779,5.779,5.779,5.779
USDDKK,20050211,074100,5.779,5.779,5.779,5.779
USDDKK,20050211,074200,5.779,5.779,5.779,5.779
USDDKK,20050211,074300,5.779,5.779,5.779,5.779
USDDKK,20050211,074400,5.779,5.779,5.779,5.779
USDDKK,20050211,074500,5.779,5.779,5.779,5.779
USDDKK,20050211,074600,5.778,5.778,5.777,5.777
USDDKK,20050211,074700,5.776,5.777,5.776,5.776
USDDKK,20050211,074800,5.776,5.776,5.776,5.776
USDDKK,20050211,074900,5.776,5.776,5.775,5.775
USDDKK,20050211,075000,5.774,5.774,5.774,5.774
USDDKK,20050211,075100,5.774,5.774,5.773,5.773
USDDKK,20050211,075200,5.774,5.774,5.774,5.774
USDDKK,20050211,075300,5.774,5.774,5.774,5.774
USDDKK,20050211,075400,5.774,5.775,5.774,5.775
USDDKK,20050211,075500,5.775,5.775,5.775,5.775
USDDKK,20050211,075600,5.775,5.775,5.775,5.775
USDDKK,20050211,075700,5.775,5.775,5.775,5.775
USDDKK,20050211,075800,5.775,5.775,5.775,5.775
USDDKK,20050211,075900,5.775,5.775,5.774,5.775
USDDKK,20050211,080000,5.775,5.775,5.775,5.775
USDDKK,20050211,080100,5.775,5.775,5.775,5.775
USDDKK,20050211,080200,5.774,5.774,5.774,5.774
USDDKK,20050211,080300,5.774,5.774,5.773,5.773
USDDKK,20050211,080400,5.773,5.773,5.773,5.773
USDDKK,20050211,080500,5.774,5.775,5.774,5.775
USDDKK,20050211,080600,5.776,5.776,5.776,5.776
USDDKK,20050211,080700,5.775,5.776,5.775,5.776
USDDKK,20050211,080800,5.776,5.780,5.776,5.780
USDDKK,20050211,080900,5.779,5.780,5.779,5.779
USDDKK,20050211,081000,5.779,5.779,5.778,5.778
USDDKK,20050211,081100,5.778,5.778,5.778,5.778
USDDKK,20050211,081200,5.777,5.778,5.777,5.778
USDDKK,20050211,081300,5.778,5.778,5.778,5.778
USDDKK,20050211,081400,5.778,5.778,5.778,5.778
USDDKK,20050211,081500,5.778,5.778,5.778,5.778
USDDKK,20050211,081600,5.778,5.778,5.778,5.778
USDDKK,20050211,081700,5.778,5.778,5.778,5.778
USDDKK,20050211,081800,5.777,5.778,5.777,5.778
USDDKK,20050211,081900,5.779,5.779,5.779,5.779
USDDKK,20050211,082000,5.779,5.779,5.779,5.779
USDDKK,20050211,082100,5.779,5.779,5.779,5.779
USDDKK,20050211,082200,5.779,5.779,5.779,5.779
USDDKK,20050211,082300,5.779,5.779,5.778,5.778
USDDKK,20050211,082400,5.778,5.778,5.778,5.778
USDDKK,20050211,082500,5.779,5.779,5.779,5.779
USDDKK,20050211,082600,5.779,5.779,5.779,5.779
USDDKK,20050211,082700,5.779,5.779,5.779,5.779
USDDKK,20050211,082800,5.779,5.779,5.779,5.779
USDDKK,20050211,082900,5.779,5.779,5.779,5.779
USDDKK,20050211,083000,5.779,5.779,5.779,5.779
USDDKK,20050211,083100,5.779,5.779,5.779,5.779
USDDKK,20050211,083200,5.779,5.779,5.779,5.779
USDDKK,20050211,083300,5.779,5.779,5.778,5.778
USDDKK,20050211,083400,5.778,5.778,5.778,5.778
USDDKK,20050211,083500,5.778,5.778,5.778,5.778
USDDKK,20050211,083600,5.778,5.778,5.778,5.778
USDDKK,20050211,083700,5.778,5.778,5.778,5.778
USDDKK,20050211,083800,5.779,5.779,5.779,5.779
USDDKK,20050211,083900,5.779,5.779,5.779,5.779
USDDKK,20050211,084000,5.779,5.779,5.778,5.778
USDDKK,20050211,084100,5.779,5.779,5.779,5.779
USDDKK,20050211,084200,5.779,5.779,5.779,5.779
USDDKK,20050211,084300,5.779,5.779,5.779,5.779
USDDKK,20050211,084400,5.779,5.779,5.779,5.779
USDDKK,20050211,084500,5.779,5.779,5.779,5.779
USDDKK,20050211,084600,5.779,5.779,5.779,5.779
USDDKK,20050211,084700,5.779,5.779,5.779,5.779
USDDKK,20050211,084800,5.779,5.779,5.779,5.779
USDDKK,20050211,084900,5.779,5.779,5.779,5.779
USDDKK,20050211,085000,5.778,5.778,5.778,5.778
USDDKK,20050211,085100,5.778,5.778,5.778,5.778
USDDKK,20050211,085200,5.777,5.777,5.776,5.776
USDDKK,20050211,085300,5.777,5.777,5.776,5.776
USDDKK,20050211,085400,5.776,5.776,5.776,5.776
USDDKK,20050211,085500,5.776,5.776,5.776,5.776
USDDKK,20050211,085600,5.776,5.776,5.775,5.775
USDDKK,20050211,085700,5.774,5.774,5.774,5.774
USDDKK,20050211,085800,5.774,5.774,5.773,5.773
USDDKK,20050211,085900,5.773,5.773,5.773,5.773
USDDKK,20050211,090000,5.773,5.774,5.773,5.774
USDDKK,20050211,090100,5.775,5.775,5.775,5.775
USDDKK,20050211,090200,5.775,5.775,5.775,5.775
USDDKK,20050211,090300,5.775,5.776,5.775,5.776
USDDKK,20050211,090400,5.776,5.776,5.776,5.776
USDDKK,20050211,090500,5.776,5.776,5.776,5.776
USDDKK,20050211,090600,5.776,5.776,5.776,5.776
USDDKK,20050211,090700,5.777,5.778,5.777,5.778
USDDKK,20050211,090800,5.779,5.779,5.779,5.779
USDDKK,20050211,090900,5.779,5.779,5.779,5.779
USDDKK,20050211,091000,5.779,5.779,5.778,5.778
USDDKK,20050211,091100,5.778,5.778,5.778,5.778
USDDKK,20050211,091200,5.778,5.778,5.778,5.778
USDDKK,20050211,091300,5.777,5.778,5.777,5.778
USDDKK,20050211,091400,5.778,5.778,5.778,5.778
USDDKK,20050211,091500,5.778,5.778,5.778,5.778
USDDKK,20050211,091600,5.778,5.778,5.778,5.778
USDDKK,20050211,091700,5.778,5.778,5.778,5.778
USDDKK,20050211,091800,5.779,5.779,5.778,5.779
USDDKK,20050211,091900,5.779,5.779,5.779,5.779
USDDKK,20050211,092000,5.779,5.779,5.779,5.779
USDDKK,20050211,092100,5.778,5.779,5.778,5.779
USDDKK,20050211,092200,5.780,5.780,5.779,5.779
USDDKK,20050211,092300,5.779,5.779,5.779,5.779
USDDKK,20050211,092400,5.779,5.779,5.779,5.779
USDDKK,20050211,092500,5.779,5.779,5.779,5.779
USDDKK,20050211,092600,5.779,5.779,5.779,5.779
USDDKK,20050211,092700,5.779,5.779,5.779,5.779
USDDKK,20050211,092800,5.778,5.778,5.778,5.778
USDDKK,20050211,092900,5.778,5.778,5.777,5.777
USDDKK,20050211,093000,5.777,5.777,5.776,5.776
USDDKK,20050211,093100,5.776,5.776,5.775,5.775
USDDKK,20050211,093200,5.775,5.775,5.775,5.775
USDDKK,20050211,093300,5.775,5.775,5.775,5.775
USDDKK,20050211,093400,5.774,5.775,5.774,5.775
USDDKK,20050211,093500,5.775,5.775,5.775,5.775
USDDKK,20050211,093600,5.775,5.777,5.775,5.777
USDDKK,20050211,093700,5.778,5.778,5.777,5.777
USDDKK,20050211,093800,5.777,5.777,5.777,5.777
USDDKK,20050211,093900,5.777,5.777,5.777,5.777
USDDKK,20050211,094000,5.777,5.777,5.777,5.777
USDDKK,20050211,094100,5.778,5.778,5.778,5.778
USDDKK,20050211,094200,5.779,5.779,5.779,5.779
USDDKK,20050211,094300,5.779,5.779,5.779,5.779
USDDKK,20050211,094400,5.780,5.781,5.780,5.781
USDDKK,20050211,094500,5.781,5.781,5.781,5.781
USDDKK,20050211,094600,5.780,5.780,5.780,5.780
USDDKK,20050211,094700,5.780,5.780,5.780,5.780
USDDKK,20050211,094800,5.780,5.780,5.780,5.780
USDDKK,20050211,094900,5.780,5.780,5.780,5.780
USDDKK,20050211,095000,5.780,5.780,5.780,5.780
USDDKK,20050211,095100,5.780,5.780,5.780,5.780
USDDKK,20050211,095200,5.780,5.780,5.780,5.780
USDDKK,20050211,095300,5.780,5.780,5.780,5.780
USDDKK,20050211,095400,5.780,5.780,5.780,5.780
USDDKK,20050211,095500,5.780,5.780,5.780,5.780
USDDKK,20050211,095600,5.780,5.780,5.780,5.780
USDDKK,20050211,095700,5.780,5.780,5.780,5.780
USDDKK,20050211,095800,5.779,5.779,5.779,5.779
USDDKK,20050211,095900,5.779,5.779,5.779,5.779
USDDKK,20050211,100000,5.779,5.779,5.779,5.779
USDDKK,20050211,100100,5.779,5.779,5.779,5.779
USDDKK,20050211,100200,5.779,5.779,5.779,5.779
USDDKK,20050211,100300,5.779,5.779,5.779,5.779
USDDKK,20050211,100400,5.778,5.778,5.778,5.778
USDDKK,20050211,100500,5.778,5.778,5.778,5.778
USDDKK,20050211,100600,5.778,5.778,5.778,5.778
USDDKK,20050211,100700,5.778,5.778,5.778,5.778
USDDKK,20050211,100800,5.778,5.778,5.778,5.778
USDDKK,20050211,100900,5.778,5.779,5.778,5.779
USDDKK,20050211,101000,5.780,5.781,5.780,5.780
USDDKK,20050211,101100,5.781,5.781,5.780,5.780
USDDKK,20050211,101200,5.780,5.780,5.779,5.779
USDDKK,20050211,101300,5.780,5.780,5.779,5.780
USDDKK,20050211,101400,5.780,5.780,5.780,5.780
USDDKK,20050211,101500,5.780,5.780,5.780,5.780
USDDKK,20050211,101600,5.780,5.780,5.780,5.780
USDDKK,20050211,101700,5.779,5.779,5.779,5.779
USDDKK,20050211,101800,5.779,5.779,5.779,5.779
USDDKK,20050211,101900,5.779,5.779,5.779,5.779
USDDKK,20050211,102000,5.779,5.779,5.779,5.779
USDDKK,20050211,102100,5.779,5.779,5.779,5.779
USDDKK,20050211,102200,5.779,5.780,5.779,5.780
USDDKK,20050211,102300,5.780,5.780,5.780,5.780
USDDKK,20050211,102400,5.780,5.780,5.780,5.780
USDDKK,20050211,102500,5.779,5.779,5.779,5.779
USDDKK,20050211,102600,5.779,5.779,5.779,5.779
USDDKK,20050211,102700,5.779,5.779,5.779,5.779
USDDKK,20050211,102800,5.778,5.778,5.778,5.778
USDDKK,20050211,102900,5.778,5.778,5.778,5.778
USDDKK,20050211,103000,5.779,5.779,5.779,5.779
USDDKK,20050211,103100,5.779,5.779,5.778,5.778
USDDKK,20050211,103200,5.779,5.779,5.779,5.779
USDDKK,20050211,103300,5.779,5.779,5.778,5.778
USDDKK,20050211,103400,5.778,5.779,5.778,5.779
USDDKK,20050211,103500,5.779,5.779,5.779,5.779
USDDKK,20050211,103600,5.779,5.779,5.779,5.779
USDDKK,20050211,103700,5.779,5.779,5.779,5.779
USDDKK,20050211,103800,5.779,5.779,5.779,5.779
USDDKK,20050211,103900,5.779,5.779,5.779,5.779
USDDKK,20050211,104000,5.779,5.779,5.779,5.779
USDDKK,20050211,104100,5.779,5.779,5.779,5.779
USDDKK,20050211,104200,5.779,5.779,5.779,5.779
USDDKK,20050211,104300,5.779,5.779,5.779,5.779
USDDKK,20050211,104400,5.779,5.779,5.779,5.779
USDDKK,20050211,104500,5.778,5.778,5.778,5.778
USDDKK,20050211,104600,5.778,5.778,5.778,5.778
USDDKK,20050211,104700,5.778,5.778,5.778,5.778
USDDKK,20050211,104800,5.778,5.778,5.778,5.778
USDDKK,20050211,104900,5.778,5.779,5.778,5.779
USDDKK,20050211,105000,5.779,5.779,5.779,5.779
USDDKK,20050211,105100,5.779,5.779,5.779,5.779
USDDKK,20050211,105200,5.779,5.779,5.779,5.779
USDDKK,20050211,105300,5.779,5.779,5.779,5.779
USDDKK,20050211,105500,5.779,5.780,5.779,5.780
USDDKK,20050211,105600,5.779,5.779,5.779,5.779
USDDKK,20050211,105700,5.779,5.779,5.779,5.779
USDDKK,20050211,105800,5.779,5.780,5.779,5.780
USDDKK,20050211,105900,5.780,5.780,5.780,5.780
USDDKK,20050211,110000,5.780,5.780,5.780,5.780
USDDKK,20050211,110100,5.781,5.783,5.781,5.783
USDDKK,20050211,110200,5.783,5.783,5.783,5.783
USDDKK,20050211,110300,5.784,5.784,5.783,5.784
USDDKK,20050211,110400,5.783,5.783,5.782,5.782
USDDKK,20050211,110500,5.782,5.782,5.782,5.782
USDDKK,20050211,110600,5.781,5.781,5.781,5.781
USDDKK,20050211,110700,5.781,5.782,5.781,5.782
USDDKK,20050211,110800,5.782,5.782,5.781,5.782
USDDKK,20050211,111000,5.782,5.782,5.781,5.781
USDDKK,20050211,111100,5.781,5.781,5.781,5.781
USDDKK,20050211,111200,5.781,5.781,5.781,5.781
USDDKK,20050211,111300,5.781,5.781,5.780,5.780
USDDKK,20050211,111400,5.780,5.780,5.780,5.780
USDDKK,20050211,111500,5.780,5.780,5.780,5.780
USDDKK,20050211,111600,5.780,5.780,5.780,5.780
USDDKK,20050211,111700,5.780,5.780,5.780,5.780
USDDKK,20050211,111800,5.780,5.780,5.780,5.780
USDDKK,20050211,111900,5.780,5.780,5.780,5.780
USDDKK,20050211,112000,5.780,5.780,5.780,5.780
USDDKK,20050211,112100,5.780,5.781,5.780,5.781
USDDKK,20050211,112200,5.781,5.781,5.781,5.781
USDDKK,20050211,112300,5.781,5.781,5.781,5.781
USDDKK,20050211,112400,5.781,5.781,5.781,5.781
USDDKK,20050211,112500,5.782,5.782,5.782,5.782
USDDKK,20050211,112600,5.781,5.781,5.781,5.781
USDDKK,20050211,112700,5.781,5.781,5.781,5.781
USDDKK,20050211,112800,5.780,5.780,5.780,5.780
USDDKK,20050211,112900,5.780,5.780,5.780,5.780
USDDKK,20050211,113000,5.780,5.780,5.780,5.780
USDDKK,20050211,113100,5.780,5.780,5.780,5.780
USDDKK,20050211,113200,5.780,5.780,5.780,5.780
USDDKK,20050211,113300,5.780,5.780,5.780,5.780
USDDKK,20050211,113400,5.780,5.780,5.780,5.780
USDDKK,20050211,113500,5.780,5.780,5.780,5.780
USDDKK,20050211,113600,5.780,5.780,5.780,5.780
USDDKK,20050211,113700,5.781,5.781,5.781,5.781
USDDKK,20050211,113800,5.781,5.781,5.780,5.781
USDDKK,20050211,113900,5.781,5.781,5.780,5.780
USDDKK,20050211,114000,5.780,5.780,5.780,5.780
USDDKK,20050211,114100,5.781,5.781,5.781,5.781
USDDKK,20050211,114200,5.781,5.782,5.781,5.781
USDDKK,20050211,114300,5.781,5.781,5.781,5.781
USDDKK,20050211,114400,5.781,5.781,5.781,5.781
USDDKK,20050211,114500,5.781,5.781,5.781,5.781
USDDKK,20050211,114600,5.781,5.781,5.781,5.781
USDDKK,20050211,114700,5.781,5.781,5.781,5.781
USDDKK,20050211,114800,5.781,5.781,5.781,5.781
USDDKK,20050211,114900,5.781,5.781,5.781,5.781
USDDKK,20050211,115000,5.781,5.781,5.781,5.781
USDDKK,20050211,115100,5.781,5.781,5.780,5.780
USDDKK,20050211,115200,5.781,5.781,5.780,5.780
USDDKK,20050211,115300,5.780,5.780,5.780,5.780
USDDKK,20050211,115400,5.779,5.780,5.779,5.780
USDDKK,20050211,115500,5.780,5.780,5.780,5.780
USDDKK,20050211,115600,5.780,5.780,5.780,5.780
USDDKK,20050211,115700,5.780,5.780,5.780,5.780
USDDKK,20050211,115800,5.780,5.780,5.780,5.780
USDDKK,20050211,115900,5.780,5.780,5.780,5.780
USDDKK,20050211,120000,5.779,5.779,5.779,5.779
USDDKK,20050211,120100,5.779,5.779,5.779,5.779
USDDKK,20050211,120200,5.778,5.778,5.778,5.778
USDDKK,20050211,120300,5.778,5.778,5.778,5.778
USDDKK,20050211,120400,5.778,5.778,5.778,5.778
USDDKK,20050211,120500,5.778,5.778,5.778,5.778
USDDKK,20050211,120600,5.778,5.778,5.778,5.778
USDDKK,20050211,120700,5.778,5.779,5.778,5.779
USDDKK,20050211,120800,5.778,5.778,5.778,5.778
USDDKK,20050211,120900,5.779,5.779,5.779,5.779
USDDKK,20050211,121000,5.779,5.779,5.778,5.778
USDDKK,20050211,121100,5.777,5.778,5.777,5.777
USDDKK,20050211,121200,5.777,5.777,5.777,5.777
USDDKK,20050211,121300,5.777,5.777,5.777,5.777
USDDKK,20050211,121400,5.776,5.776,5.776,5.776
USDDKK,20050211,121500,5.776,5.776,5.776,5.776
USDDKK,20050211,121600,5.776,5.776,5.776,5.776
USDDKK,20050211,121700,5.776,5.776,5.776,5.776
USDDKK,20050211,121800,5.776,5.776,5.776,5.776
USDDKK,20050211,121900,5.776,5.776,5.776,5.776
USDDKK,20050211,122000,5.776,5.776,5.776,5.776
USDDKK,20050211,122100,5.776,5.777,5.776,5.777
USDDKK,20050211,122200,5.776,5.776,5.776,5.776
USDDKK,20050211,122300,5.777,5.777,5.776,5.776
USDDKK,20050211,122400,5.777,5.777,5.776,5.777
USDDKK,20050211,122500,5.777,5.777,5.777,5.777
USDDKK,20050211,122600,5.777,5.777,5.777,5.777
USDDKK,20050211,122700,5.778,5.778,5.778,5.778
USDDKK,20050211,122800,5.778,5.779,5.778,5.779
USDDKK,20050211,122900,5.780,5.780,5.779,5.780
USDDKK,20050211,123000,5.780,5.780,5.780,5.780
USDDKK,20050211,123100,5.780,5.780,5.780,5.780
USDDKK,20050211,123200,5.781,5.781,5.781,5.781
USDDKK,20050211,123300,5.781,5.781,5.781,5.781
USDDKK,20050211,123400,5.781,5.781,5.781,5.781
USDDKK,20050211,123500,5.781,5.781,5.781,5.781
USDDKK,20050211,123600,5.781,5.781,5.781,5.781
USDDKK,20050211,123700,5.781,5.781,5.781,5.781
USDDKK,20050211,123800,5.781,5.781,5.781,5.781
USDDKK,20050211,123900,5.781,5.781,5.781,5.781
USDDKK,20050211,124000,5.781,5.781,5.781,5.781
USDDKK,20050211,124100,5.781,5.781,5.781,5.781
USDDKK,20050211,124200,5.781,5.782,5.781,5.781
USDDKK,20050211,124300,5.782,5.782,5.782,5.782
USDDKK,20050211,124400,5.782,5.782,5.781,5.781
USDDKK,20050211,124500,5.782,5.782,5.781,5.782
USDDKK,20050211,124600,5.782,5.782,5.782,5.782
USDDKK,20050211,124700,5.783,5.783,5.783,5.783
USDDKK,20050211,124800,5.783,5.783,5.783,5.783
USDDKK,20050211,124900,5.783,5.783,5.783,5.783
USDDKK,20050211,125000,5.783,5.783,5.782,5.782
USDDKK,20050211,125100,5.783,5.783,5.782,5.783
USDDKK,20050211,125200,5.783,5.783,5.783,5.783
USDDKK,20050211,125300,5.783,5.783,5.783,5.783
USDDKK,20050211,125400,5.783,5.783,5.783,5.783
USDDKK,20050211,125500,5.783,5.783,5.783,5.783
USDDKK,20050211,125600,5.783,5.783,5.783,5.783
USDDKK,20050211,125700,5.783,5.783,5.783,5.783
USDDKK,20050211,125800,5.783,5.783,5.782,5.782
USDDKK,20050211,125900,5.782,5.782,5.782,5.782
USDDKK,20050211,130000,5.781,5.781,5.780,5.780
USDDKK,20050211,130100,5.780,5.780,5.780,5.780
USDDKK,20050211,130200,5.781,5.781,5.780,5.780
USDDKK,20050211,130300,5.780,5.780,5.780,5.780
USDDKK,20050211,130400,5.780,5.781,5.780,5.781
USDDKK,20050211,130500,5.781,5.781,5.781,5.781
USDDKK,20050211,130600,5.781,5.781,5.781,5.781
USDDKK,20050211,130700,5.781,5.781,5.781,5.781
USDDKK,20050211,130800,5.780,5.780,5.778,5.778
USDDKK,20050211,130900,5.779,5.779,5.779,5.779
USDDKK,20050211,131000,5.779,5.779,5.779,5.779
USDDKK,20050211,131100,5.779,5.779,5.777,5.777
USDDKK,20050211,131200,5.777,5.777,5.777,5.777
USDDKK,20050211,131300,5.776,5.776,5.776,5.776
USDDKK,20050211,131400,5.776,5.776,5.776,5.776
USDDKK,20050211,131500,5.776,5.776,5.775,5.776
USDDKK,20050211,131600,5.775,5.775,5.775,5.775
USDDKK,20050211,131700,5.775,5.775,5.775,5.775
USDDKK,20050211,131800,5.775,5.777,5.775,5.777
USDDKK,20050211,131900,5.776,5.778,5.776,5.778
USDDKK,20050211,132000,5.779,5.779,5.779,5.779
USDDKK,20050211,132100,5.779,5.780,5.779,5.780
USDDKK,20050211,132200,5.780,5.780,5.780,5.780
USDDKK,20050211,132300,5.780,5.780,5.780,5.780
USDDKK,20050211,132400,5.780,5.780,5.780,5.780
USDDKK,20050211,132500,5.780,5.780,5.780,5.780
USDDKK,20050211,132600,5.780,5.780,5.779,5.780
USDDKK,20050211,132700,5.780,5.780,5.780,5.780
USDDKK,20050211,132800,5.780,5.780,5.780,5.780
USDDKK,20050211,132900,5.780,5.780,5.780,5.780
USDDKK,20050211,133000,5.781,5.781,5.781,5.781
USDDKK,20050211,133100,5.780,5.780,5.780,5.780
USDDKK,20050211,133200,5.780,5.780,5.780,5.780
USDDKK,20050211,133300,5.780,5.780,5.780,5.780
USDDKK,20050211,133400,5.780,5.780,5.780,5.780
USDDKK,20050211,133500,5.780,5.780,5.779,5.779
USDDKK,20050211,133600,5.779,5.779,5.779,5.779
USDDKK,20050211,133700,5.779,5.779,5.779,5.779
USDDKK,20050211,133800,5.778,5.779,5.778,5.779
USDDKK,20050211,133900,5.779,5.779,5.779,5.779
USDDKK,20050211,134000,5.780,5.780,5.779,5.780
USDDKK,20050211,134100,5.780,5.780,5.780,5.780
USDDKK,20050211,134200,5.780,5.780,5.779,5.779
USDDKK,20050211,134300,5.780,5.780,5.780,5.780
USDDKK,20050211,134400,5.780,5.780,5.780,5.780
USDDKK,20050211,134500,5.780,5.780,5.780,5.780
USDDKK,20050211,134600,5.780,5.781,5.780,5.781
USDDKK,20050211,134700,5.781,5.781,5.780,5.780
USDDKK,20050211,134800,5.780,5.780,5.780,5.780
USDDKK,20050211,134900,5.780,5.780,5.780,5.780
USDDKK,20050211,135000,5.780,5.780,5.780,5.780
USDDKK,20050211,135100,5.781,5.781,5.781,5.781
USDDKK,20050211,135200,5.781,5.782,5.781,5.781
USDDKK,20050211,135300,5.782,5.782,5.782,5.782
USDDKK,20050211,135400,5.782,5.783,5.782,5.783
USDDKK,20050211,135500,5.783,5.783,5.783,5.783
USDDKK,20050211,135600,5.783,5.783,5.783,5.783
USDDKK,20050211,135700,5.783,5.783,5.783,5.783
USDDKK,20050211,135800,5.783,5.783,5.783,5.783
USDDKK,20050211,135900,5.783,5.783,5.783,5.783
USDDKK,20050211,140000,5.784,5.784,5.783,5.783
USDDKK,20050211,140100,5.783,5.784,5.783,5.783
USDDKK,20050211,140200,5.784,5.784,5.784,5.784
USDDKK,20050211,140300,5.784,5.784,5.784,5.784
USDDKK,20050211,140400,5.784,5.785,5.784,5.785
USDDKK,20050211,140500,5.786,5.787,5.786,5.787
USDDKK,20050211,140600,5.787,5.788,5.787,5.787
USDDKK,20050211,140700,5.788,5.788,5.788,5.788
USDDKK,20050211,140800,5.788,5.788,5.787,5.787
USDDKK,20050211,140900,5.786,5.786,5.786,5.786
USDDKK,20050211,141000,5.786,5.786,5.786,5.786
USDDKK,20050211,141100,5.786,5.786,5.785,5.785
USDDKK,20050211,141200,5.785,5.785,5.785,5.785
USDDKK,20050211,141300,5.784,5.784,5.783,5.783
USDDKK,20050211,141400,5.783,5.784,5.783,5.784
USDDKK,20050211,141500,5.784,5.784,5.784,5.784
USDDKK,20050211,141600,5.784,5.784,5.784,5.784
USDDKK,20050211,141700,5.785,5.785,5.784,5.784
USDDKK,20050211,141800,5.784,5.784,5.784,5.784
USDDKK,20050211,141900,5.783,5.783,5.781,5.781
USDDKK,20050211,142000,5.781,5.781,5.781,5.781
USDDKK,20050211,142100,5.780,5.781,5.780,5.781
USDDKK,20050211,142200,5.781,5.781,5.781,5.781
USDDKK,20050211,142300,5.781,5.781,5.781,5.781
USDDKK,20050211,142400,5.781,5.781,5.781,5.781
USDDKK,20050211,142500,5.782,5.783,5.782,5.783
USDDKK,20050211,142600,5.782,5.783,5.782,5.783
USDDKK,20050211,142700,5.783,5.783,5.783,5.783
USDDKK,20050211,142800,5.782,5.782,5.781,5.781
USDDKK,20050211,142900,5.781,5.781,5.781,5.781
USDDKK,20050211,143000,5.782,5.782,5.782,5.782
USDDKK,20050211,143100,5.782,5.782,5.781,5.781
USDDKK,20050211,143200,5.781,5.781,5.781,5.781
USDDKK,20050211,143300,5.781,5.781,5.781,5.781
USDDKK,20050211,143400,5.782,5.782,5.781,5.781
USDDKK,20050211,143500,5.781,5.782,5.781,5.781
USDDKK,20050211,143600,5.782,5.782,5.781,5.781
USDDKK,20050211,143700,5.782,5.782,5.781,5.781
USDDKK,20050211,143800,5.782,5.782,5.781,5.782
USDDKK,20050211,144000,5.782,5.782,5.782,5.782
USDDKK,20050211,144100,5.782,5.782,5.781,5.782
USDDKK,20050211,144200,5.782,5.782,5.782,5.782
USDDKK,20050211,144300,5.783,5.785,5.783,5.785
USDDKK,20050211,144400,5.785,5.785,5.785,5.785
USDDKK,20050211,144500,5.785,5.785,5.784,5.784
USDDKK,20050211,144600,5.783,5.784,5.783,5.784
USDDKK,20050211,144700,5.784,5.784,5.784,5.784
USDDKK,20050211,144800,5.784,5.784,5.783,5.783
USDDKK,20050211,144900,5.783,5.783,5.783,5.783
USDDKK,20050211,145000,5.783,5.783,5.783,5.783
USDDKK,20050211,145100,5.783,5.783,5.783,5.783
USDDKK,20050211,145200,5.784,5.784,5.784,5.784
USDDKK,20050211,145300,5.784,5.784,5.784,5.784
USDDKK,20050211,145400,5.784,5.784,5.784,5.784
USDDKK,20050211,145500,5.783,5.783,5.783,5.783
USDDKK,20050211,145600,5.783,5.783,5.783,5.783
USDDKK,20050211,145700,5.783,5.783,5.782,5.782
USDDKK,20050211,145800,5.781,5.781,5.779,5.779
USDDKK,20050211,145900,5.778,5.778,5.778,5.778
USDDKK,20050211,150000,5.777,5.778,5.777,5.778
USDDKK,20050211,150100,5.777,5.778,5.777,5.778
USDDKK,20050211,150200,5.778,5.778,5.778,5.778
USDDKK,20050211,150300,5.778,5.778,5.778,5.778
USDDKK,20050211,150400,5.778,5.779,5.778,5.779
USDDKK,20050211,150500,5.780,5.780,5.780,5.780
USDDKK,20050211,150600,5.780,5.781,5.780,5.781
USDDKK,20050211,150700,5.781,5.781,5.781,5.781
USDDKK,20050211,150800,5.780,5.780,5.780,5.780
USDDKK,20050211,150900,5.780,5.780,5.780,5.780
USDDKK,20050211,151000,5.780,5.780,5.780,5.780
USDDKK,20050211,151100,5.780,5.780,5.780,5.780
USDDKK,20050211,151200,5.780,5.780,5.780,5.780
USDDKK,20050211,151300,5.780,5.780,5.780,5.780
USDDKK,20050211,151400,5.780,5.781,5.780,5.781
USDDKK,20050211,151500,5.780,5.781,5.780,5.780
USDDKK,20050211,151600,5.780,5.780,5.780,5.780
USDDKK,20050211,151700,5.780,5.780,5.779,5.779
USDDKK,20050211,151800,5.779,5.779,5.779,5.779
USDDKK,20050211,151900,5.779,5.779,5.779,5.779
USDDKK,20050211,152000,5.778,5.778,5.778,5.778
USDDKK,20050211,152100,5.778,5.778,5.778,5.778
USDDKK,20050211,152200,5.778,5.778,5.778,5.778
USDDKK,20050211,152300,5.778,5.778,5.778,5.778
USDDKK,20050211,152400,5.778,5.778,5.778,5.778
USDDKK,20050211,152500,5.777,5.777,5.777,5.777
USDDKK,20050211,152600,5.777,5.777,5.777,5.777
USDDKK,20050211,152700,5.777,5.777,5.777,5.777
USDDKK,20050211,152800,5.777,5.778,5.777,5.778
USDDKK,20050211,152900,5.778,5.779,5.778,5.779
USDDKK,20050211,153000,5.779,5.779,5.779,5.779
USDDKK,20050211,153100,5.779,5.779,5.779,5.779
USDDKK,20050211,153200,5.779,5.780,5.779,5.780
USDDKK,20050211,153400,5.780,5.781,5.780,5.781
USDDKK,20050211,153500,5.781,5.781,5.781,5.781
USDDKK,20050211,153600,5.781,5.781,5.781,5.781
USDDKK,20050211,153700,5.781,5.781,5.781,5.781
USDDKK,20050211,153800,5.781,5.781,5.780,5.780
USDDKK,20050211,153900,5.780,5.780,5.780,5.780
USDDKK,20050211,154000,5.781,5.781,5.780,5.780
USDDKK,20050211,154100,5.780,5.780,5.780,5.780
USDDKK,20050211,154200,5.780,5.780,5.780,5.780
USDDKK,20050211,154300,5.780,5.780,5.780,5.780
USDDKK,20050211,154400,5.780,5.780,5.780,5.780
USDDKK,20050211,154500,5.780,5.780,5.780,5.780
USDDKK,20050211,154600,5.780,5.780,5.780,5.780
USDDKK,20050211,154700,5.780,5.780,5.780,5.780
USDDKK,20050211,154800,5.780,5.780,5.780,5.780
USDDKK,20050211,154900,5.780,5.781,5.780,5.781
USDDKK,20050211,155100,5.781,5.782,5.781,5.782
USDDKK,20050211,155200,5.783,5.783,5.783,5.783
USDDKK,20050211,155300,5.783,5.783,5.783,5.783
USDDKK,20050211,155400,5.783,5.784,5.783,5.783
USDDKK,20050211,155500,5.783,5.783,5.783,5.783
USDDKK,20050211,155600,5.783,5.783,5.783,5.783
USDDKK,20050211,155700,5.783,5.783,5.783,5.783
USDDKK,20050211,155800,5.784,5.784,5.784,5.784
USDDKK,20050211,155900,5.783,5.783,5.783,5.783
USDDKK,20050211,160000,5.782,5.783,5.782,5.782
USDDKK,20050211,160100,5.782,5.782,5.781,5.781
USDDKK,20050211,160200,5.781,5.782,5.781,5.782
USDDKK,20050211,160300,5.781,5.782,5.781,5.782
USDDKK,20050211,160400,5.782,5.782,5.782,5.782
USDDKK,20050211,160500,5.782,5.782,5.782,5.782
USDDKK,20050211,160600,5.781,5.781,5.780,5.780
USDDKK,20050211,160700,5.779,5.779,5.779,5.779
USDDKK,20050211,160800,5.779,5.780,5.779,5.779
USDDKK,20050211,160900,5.780,5.780,5.780,5.780
USDDKK,20050211,161000,5.780,5.780,5.779,5.779
USDDKK,20050211,161100,5.778,5.778,5.776,5.776
USDDKK,20050211,161200,5.777,5.777,5.775,5.776
USDDKK,20050211,161300,5.775,5.775,5.774,5.774
USDDKK,20050211,161400,5.775,5.775,5.772,5.772
USDDKK,20050211,161500,5.772,5.772,5.772,5.772
USDDKK,20050211,161600,5.773,5.773,5.772,5.772
USDDKK,20050211,161700,5.773,5.774,5.773,5.774
USDDKK,20050211,161800,5.774,5.775,5.774,5.775
USDDKK,20050211,161900,5.775,5.775,5.775,5.775
USDDKK,20050211,162000,5.776,5.777,5.776,5.776
USDDKK,20050211,162100,5.777,5.777,5.776,5.776
USDDKK,20050211,162200,5.777,5.777,5.776,5.776
USDDKK,20050211,162300,5.777,5.777,5.777,5.777
USDDKK,20050211,162400,5.777,5.777,5.777,5.777
USDDKK,20050211,162500,5.777,5.777,5.776,5.776
USDDKK,20050211,162600,5.777,5.777,5.776,5.776
USDDKK,20050211,162700,5.776,5.776,5.776,5.776
USDDKK,20050211,162800,5.776,5.776,5.775,5.775
USDDKK,20050211,162900,5.775,5.775,5.775,5.775
USDDKK,20050211,163000,5.774,5.774,5.774,5.774
USDDKK,20050211,163100,5.773,5.774,5.773,5.774
USDDKK,20050211,163200,5.774,5.774,5.773,5.773
USDDKK,20050211,163400,5.773,5.773,5.773,5.773
USDDKK,20050211,163500,5.773,5.773,5.772,5.772
USDDKK,20050211,163600,5.772,5.772,5.772,5.772
USDDKK,20050211,163700,5.772,5.773,5.772,5.773
USDDKK,20050211,163800,5.774,5.774,5.774,5.774
USDDKK,20050211,163900,5.775,5.775,5.775,5.775
USDDKK,20050211,164000,5.776,5.776,5.775,5.775
USDDKK,20050211,164100,5.776,5.776,5.775,5.775
USDDKK,20050211,164200,5.775,5.775,5.775,5.775
USDDKK,20050211,164300,5.775,5.775,5.774,5.774
USDDKK,20050211,164400,5.774,5.774,5.774,5.774
USDDKK,20050211,164500,5.774,5.774,5.774,5.774
USDDKK,20050211,164600,5.775,5.775,5.774,5.774
USDDKK,20050211,164700,5.774,5.774,5.774,5.774
USDDKK,20050211,164800,5.775,5.775,5.775,5.775
USDDKK,20050211,164900,5.776,5.776,5.775,5.775
USDDKK,20050211,165000,5.775,5.775,5.775,5.775
USDDKK,20050211,165100,5.775,5.776,5.775,5.776
USDDKK,20050211,165200,5.776,5.776,5.776,5.776
USDDKK,20050211,165300,5.776,5.776,5.776,5.776
USDDKK,20050211,165400,5.775,5.776,5.775,5.775
USDDKK,20050211,165500,5.775,5.775,5.775,5.775
USDDKK,20050211,165600,5.775,5.775,5.775,5.775
USDDKK,20050211,165700,5.775,5.775,5.775,5.775
USDDKK,20050211,165800,5.775,5.775,5.775,5.775
USDDKK,20050211,165900,5.775,5.775,5.775,5.775
USDDKK,20050211,170000,5.775,5.775,5.775,5.775
USDDKK,20050211,170100,5.775,5.775,5.775,5.775
USDDKK,20050211,170200,5.774,5.774,5.774,5.774
USDDKK,20050211,170300,5.774,5.774,5.774,5.774
USDDKK,20050211,170400,5.774,5.774,5.774,5.774
USDDKK,20050211,170500,5.774,5.774,5.774,5.774
USDDKK,20050211,170600,5.774,5.774,5.774,5.774
USDDKK,20050211,170700,5.774,5.774,5.774,5.774
USDDKK,20050211,170800,5.774,5.774,5.774,5.774
USDDKK,20050211,170900,5.774,5.774,5.774,5.774
USDDKK,20050211,171000,5.774,5.774,5.774,5.774
USDDKK,20050211,171100,5.774,5.774,5.773,5.773
USDDKK,20050211,171200,5.773,5.773,5.773,5.773
USDDKK,20050211,171300,5.773,5.773,5.773,5.773
USDDKK,20050211,171400,5.773,5.773,5.772,5.772
USDDKK,20050211,171500,5.772,5.772,5.772,5.772
USDDKK,20050211,171600,5.771,5.771,5.771,5.771
USDDKK,20050211,171700,5.771,5.771,5.770,5.770
USDDKK,20050211,171800,5.770,5.770,5.770,5.770
USDDKK,20050211,171900,5.770,5.770,5.770,5.770
USDDKK,20050211,172000,5.771,5.771,5.770,5.770
USDDKK,20050211,172100,5.770,5.771,5.770,5.770
USDDKK,20050211,172200,5.771,5.771,5.771,5.771
USDDKK,20050211,172300,5.771,5.771,5.771,5.771
USDDKK,20050211,172400,5.771,5.771,5.771,5.771
USDDKK,20050211,172500,5.771,5.771,5.771,5.771
USDDKK,20050211,172600,5.771,5.771,5.771,5.771
USDDKK,20050211,172700,5.771,5.771,5.771,5.771
USDDKK,20050211,172800,5.770,5.771,5.770,5.771
USDDKK,20050211,172900,5.770,5.770,5.770,5.770
USDDKK,20050211,173000,5.771,5.771,5.771,5.771
USDDKK,20050211,173100,5.771,5.771,5.770,5.770
USDDKK,20050211,173200,5.770,5.770,5.768,5.768
USDDKK,20050211,173300,5.769,5.769,5.767,5.768
USDDKK,20050211,173400,5.767,5.767,5.767,5.767
USDDKK,20050211,173500,5.767,5.768,5.767,5.768
USDDKK,20050211,173600,5.767,5.768,5.767,5.767
USDDKK,20050211,173700,5.768,5.768,5.768,5.768
USDDKK,20050211,173800,5.768,5.769,5.768,5.769
USDDKK,20050211,173900,5.769,5.770,5.769,5.770
USDDKK,20050211,174000,5.771,5.772,5.771,5.771
USDDKK,20050211,174100,5.771,5.771,5.770,5.771
USDDKK,20050211,174200,5.770,5.771,5.770,5.770
USDDKK,20050211,174300,5.769,5.769,5.769,5.769
USDDKK,20050211,174400,5.769,5.769,5.769,5.769
USDDKK,20050211,174500,5.769,5.770,5.769,5.770
USDDKK,20050211,174600,5.771,5.771,5.771,5.771
USDDKK,20050211,174700,5.771,5.771,5.771,5.771
USDDKK,20050211,174800,5.772,5.772,5.772,5.772
USDDKK,20050211,174900,5.773,5.774,5.773,5.774
USDDKK,20050211,175000,5.774,5.775,5.774,5.774
USDDKK,20050211,175100,5.773,5.776,5.773,5.776
USDDKK,20050211,175200,5.777,5.777,5.777,5.777
USDDKK,20050211,175300,5.777,5.777,5.776,5.776
USDDKK,20050211,175400,5.777,5.777,5.776,5.776
USDDKK,20050211,175500,5.776,5.776,5.776,5.776
USDDKK,20050211,175600,5.777,5.777,5.776,5.777
USDDKK,20050211,175700,5.777,5.778,5.777,5.778
USDDKK,20050211,175800,5.779,5.781,5.779,5.781
USDDKK,20050211,175900,5.782,5.784,5.782,5.782
USDDKK,20050211,180000,5.783,5.783,5.781,5.782
USDDKK,20050211,180100,5.782,5.782,5.782,5.782
USDDKK,20050211,180200,5.781,5.782,5.781,5.782
USDDKK,20050211,180300,5.782,5.782,5.782,5.782
USDDKK,20050211,180400,5.783,5.783,5.782,5.782
USDDKK,20050211,180500,5.782,5.782,5.781,5.781
USDDKK,20050211,180600,5.781,5.781,5.781,5.781
USDDKK,20050211,180700,5.781,5.781,5.781,5.781
USDDKK,20050211,180800,5.780,5.780,5.779,5.779
USDDKK,20050211,180900,5.780,5.780,5.780,5.780
USDDKK,20050211,181000,5.781,5.781,5.781,5.781
USDDKK,20050211,181100,5.781,5.781,5.780,5.780
USDDKK,20050211,181200,5.781,5.781,5.781,5.781
USDDKK,20050211,181300,5.781,5.781,5.780,5.780
USDDKK,20050211,181400,5.780,5.780,5.779,5.779
USDDKK,20050211,181500,5.778,5.778,5.778,5.778
USDDKK,20050211,181600,5.778,5.778,5.777,5.777
USDDKK,20050211,181700,5.776,5.776,5.776,5.776
USDDKK,20050211,181800,5.777,5.777,5.776,5.776
USDDKK,20050211,181900,5.776,5.776,5.776,5.776
USDDKK,20050211,182000,5.776,5.776,5.776,5.776
USDDKK,20050211,182100,5.775,5.775,5.774,5.774
USDDKK,20050211,182200,5.775,5.775,5.775,5.775
USDDKK,20050211,182300,5.775,5.776,5.775,5.776
USDDKK,20050211,182400,5.777,5.777,5.777,5.777
USDDKK,20050211,182500,5.776,5.776,5.776,5.776
USDDKK,20050211,182600,5.776,5.776,5.776,5.776
USDDKK,20050211,182700,5.776,5.776,5.776,5.776
USDDKK,20050211,182800,5.776,5.776,5.776,5.776
USDDKK,20050211,182900,5.776,5.776,5.776,5.776
USDDKK,20050211,183000,5.777,5.778,5.777,5.777
USDDKK,20050211,183100,5.778,5.778,5.778,5.778
USDDKK,20050211,183200,5.778,5.780,5.778,5.779
USDDKK,20050211,183300,5.780,5.781,5.780,5.781
USDDKK,20050211,183400,5.780,5.781,5.780,5.780
USDDKK,20050211,183500,5.780,5.780,5.780,5.780
USDDKK,20050211,183600,5.779,5.779,5.779,5.779
USDDKK,20050211,183700,5.779,5.779,5.779,5.779
USDDKK,20050211,183800,5.780,5.780,5.779,5.779
USDDKK,20050211,183900,5.779,5.779,5.779,5.779
USDDKK,20050211,184000,5.779,5.779,5.778,5.778
USDDKK,20050211,184100,5.777,5.778,5.777,5.778
USDDKK,20050211,184200,5.777,5.778,5.777,5.778
USDDKK,20050211,184300,5.778,5.778,5.778,5.778
USDDKK,20050211,184400,5.778,5.778,5.778,5.778
USDDKK,20050211,184500,5.778,5.778,5.778,5.778
USDDKK,20050211,184600,5.778,5.778,5.778,5.778
USDDKK,20050211,184700,5.778,5.778,5.778,5.778
USDDKK,20050211,184800,5.778,5.778,5.778,5.778
USDDKK,20050211,184900,5.779,5.780,5.778,5.780
USDDKK,20050211,185000,5.781,5.781,5.780,5.781
USDDKK,20050211,185100,5.781,5.781,5.781,5.781
USDDKK,20050211,185200,5.781,5.781,5.781,5.781
USDDKK,20050211,185300,5.780,5.780,5.780,5.780
USDDKK,20050211,185400,5.780,5.780,5.780,5.780
USDDKK,20050211,185500,5.780,5.780,5.780,5.780
USDDKK,20050211,185600,5.780,5.781,5.780,5.781
USDDKK,20050211,185700,5.782,5.782,5.781,5.781
USDDKK,20050211,185800,5.781,5.781,5.781,5.781
USDDKK,20050211,185900,5.780,5.781,5.780,5.781
USDDKK,20050211,190000,5.781,5.781,5.781,5.781
USDDKK,20050211,190100,5.780,5.781,5.780,5.781
USDDKK,20050211,190200,5.782,5.782,5.782,5.782
USDDKK,20050211,190300,5.783,5.783,5.783,5.783
USDDKK,20050211,190400,5.784,5.784,5.783,5.783
USDDKK,20050211,190500,5.783,5.783,5.783,5.783
USDDKK,20050211,190600,5.783,5.783,5.783,5.783
USDDKK,20050211,190700,5.783,5.783,5.783,5.783
USDDKK,20050211,190800,5.782,5.782,5.782,5.782
USDDKK,20050211,190900,5.782,5.782,5.782,5.782
USDDKK,20050211,191000,5.782,5.782,5.782,5.782
USDDKK,20050211,191100,5.782,5.782,5.782,5.782
USDDKK,20050211,191200,5.781,5.781,5.781,5.781
USDDKK,20050211,191300,5.781,5.781,5.781,5.781
USDDKK,20050211,191400,5.781,5.781,5.781,5.781
USDDKK,20050211,191500,5.781,5.781,5.780,5.780
USDDKK,20050211,191600,5.780,5.780,5.780,5.780
USDDKK,20050211,191700,5.780,5.780,5.780,5.780
USDDKK,20050211,191800,5.780,5.780,5.780,5.780
USDDKK,20050211,191900,5.779,5.779,5.779,5.779
USDDKK,20050211,192000,5.778,5.778,5.778,5.778
USDDKK,20050211,192100,5.778,5.779,5.778,5.779
USDDKK,20050211,192200,5.779,5.779,5.779,5.779
USDDKK,20050211,192300,5.779,5.779,5.779,5.779
USDDKK,20050211,192400,5.779,5.779,5.779,5.779
USDDKK,20050211,192500,5.779,5.779,5.779,5.779
USDDKK,20050211,192600,5.779,5.779,5.779,5.779
USDDKK,20050211,192700,5.779,5.779,5.779,5.779
USDDKK,20050211,192800,5.779,5.779,5.779,5.779
USDDKK,20050211,192900,5.780,5.780,5.780,5.780
USDDKK,20050211,193000,5.780,5.780,5.779,5.779
USDDKK,20050211,193100,5.779,5.779,5.779,5.779
USDDKK,20050211,193200,5.779,5.779,5.779,5.779
USDDKK,20050211,193300,5.779,5.779,5.779,5.779
USDDKK,20050211,193400,5.779,5.779,5.779,5.779
USDDKK,20050211,193500,5.780,5.780,5.779,5.780
USDDKK,20050211,193600,5.779,5.779,5.779,5.779
USDDKK,20050211,193700,5.779,5.780,5.779,5.779
USDDKK,20050211,193800,5.779,5.780,5.779,5.779
USDDKK,20050211,193900,5.779,5.779,5.779,5.779
USDDKK,20050211,194000,5.780,5.780,5.780,5.780
USDDKK,20050211,194100,5.779,5.779,5.779,5.779
USDDKK,20050211,194200,5.778,5.779,5.778,5.779
USDDKK,20050211,194300,5.779,5.779,5.778,5.778
USDDKK,20050211,194400,5.778,5.778,5.778,5.778
USDDKK,20050211,194500,5.777,5.777,5.777,5.777
USDDKK,20050211,194600,5.777,5.777,5.777,5.777
USDDKK,20050211,194700,5.777,5.777,5.776,5.776
USDDKK,20050211,194800,5.776,5.776,5.776,5.776
USDDKK,20050211,194900,5.776,5.776,5.776,5.776
USDDKK,20050211,195000,5.776,5.776,5.775,5.775
USDDKK,20050211,195100,5.775,5.775,5.775,5.775
USDDKK,20050211,195200,5.775,5.775,5.775,5.775
USDDKK,20050211,195300,5.775,5.775,5.775,5.775
USDDKK,20050211,195400,5.776,5.776,5.775,5.776
USDDKK,20050211,195500,5.777,5.777,5.777,5.777
USDDKK,20050211,195600,5.777,5.777,5.776,5.776
USDDKK,20050211,195700,5.776,5.776,5.776,5.776
USDDKK,20050211,195800,5.777,5.777,5.777,5.777
USDDKK,20050211,195900,5.777,5.777,5.777,5.777
USDDKK,20050211,200000,5.777,5.778,5.777,5.778
USDDKK,20050211,200100,5.778,5.778,5.778,5.778
USDDKK,20050211,200200,5.777,5.777,5.777,5.777
USDDKK,20050211,200300,5.777,5.777,5.777,5.777
USDDKK,20050211,200400,5.777,5.777,5.777,5.777
USDDKK,20050211,200500,5.777,5.777,5.777,5.777
USDDKK,20050211,200600,5.777,5.777,5.777,5.777
USDDKK,20050211,200700,5.777,5.777,5.777,5.777
USDDKK,20050211,200800,5.777,5.777,5.777,5.777
USDDKK,20050211,200900,5.777,5.777,5.777,5.777
USDDKK,20050211,201000,5.777,5.777,5.777,5.777
USDDKK,20050211,201100,5.776,5.776,5.776,5.776
USDDKK,20050211,201200,5.776,5.776,5.776,5.776
USDDKK,20050211,201300,5.776,5.776,5.776,5.776
USDDKK,20050211,201400,5.775,5.775,5.775,5.775
USDDKK,20050211,201500,5.775,5.775,5.775,5.775
USDDKK,20050211,201600,5.775,5.775,5.775,5.775
USDDKK,20050211,201700,5.775,5.775,5.775,5.775
USDDKK,20050211,201800,5.775,5.775,5.775,5.775
USDDKK,20050211,201900,5.775,5.775,5.775,5.775
USDDKK,20050211,202000,5.775,5.775,5.775,5.775
USDDKK,20050211,202100,5.775,5.775,5.775,5.775
USDDKK,20050211,202200,5.776,5.776,5.776,5.776
USDDKK,20050211,202300,5.776,5.776,5.776,5.776
USDDKK,20050211,202400,5.776,5.776,5.776,5.776
USDDKK,20050211,202500,5.776,5.777,5.776,5.776
USDDKK,20050211,202600,5.776,5.776,5.776,5.776
USDDKK,20050211,202700,5.776,5.776,5.776,5.776
USDDKK,20050211,202800,5.776,5.776,5.776,5.776
USDDKK,20050211,202900,5.776,5.776,5.776,5.776
USDDKK,20050211,203000,5.776,5.776,5.776,5.776
USDDKK,20050211,203100,5.776,5.776,5.776,5.776
USDDKK,20050211,203200,5.776,5.776,5.776,5.776
USDDKK,20050211,203300,5.776,5.776,5.776,5.776
USDDKK,20050211,203400,5.776,5.776,5.776,5.776
USDDKK,20050211,203500,5.776,5.776,5.776,5.776
USDDKK,20050211,203600,5.776,5.776,5.776,5.776
USDDKK,20050211,203700,5.776,5.776,5.776,5.776
USDDKK,20050211,203800,5.776,5.776,5.776,5.776
USDDKK,20050211,203900,5.776,5.776,5.776,5.776
USDDKK,20050211,204000,5.777,5.777,5.777,5.777
USDDKK,20050211,204100,5.777,5.777,5.777,5.777
USDDKK,20050211,204200,5.777,5.777,5.777,5.777
USDDKK,20050211,204300,5.777,5.777,5.777,5.777
USDDKK,20050211,204400,5.777,5.777,5.777,5.777
USDDKK,20050211,204500,5.778,5.778,5.778,5.778
USDDKK,20050211,204600,5.778,5.778,5.778,5.778
USDDKK,20050211,204700,5.778,5.778,5.778,5.778
USDDKK,20050211,204800,5.778,5.780,5.778,5.779
USDDKK,20050211,204900,5.780,5.780,5.780,5.780
USDDKK,20050211,205000,5.780,5.780,5.780,5.780
USDDKK,20050211,205100,5.780,5.780,5.780,5.780
USDDKK,20050211,205200,5.780,5.780,5.780,5.780
USDDKK,20050211,205300,5.780,5.780,5.780,5.780
USDDKK,20050211,205400,5.780,5.780,5.780,5.780
USDDKK,20050211,205500,5.780,5.780,5.780,5.780
USDDKK,20050211,205600,5.780,5.780,5.780,5.780
USDDKK,20050211,205700,5.780,5.780,5.779,5.779
USDDKK,20050211,205800,5.780,5.780,5.779,5.779
USDDKK,20050211,205900,5.779,5.779,5.779,5.779
USDDKK,20050211,210000,5.779,5.779,5.779,5.779
USDDKK,20050211,210100,5.779,5.779,5.779,5.779
USDDKK,20050211,210200,5.779,5.779,5.779,5.779
USDDKK,20050211,210300,5.780,5.780,5.779,5.780
USDDKK,20050211,210400,5.781,5.781,5.781,5.781
USDDKK,20050211,210500,5.781,5.781,5.781,5.781
USDDKK,20050211,210600,5.781,5.781,5.781,5.781
USDDKK,20050211,210700,5.781,5.781,5.781,5.781
USDDKK,20050211,210800,5.780,5.780,5.780,5.780
USDDKK,20050211,210900,5.780,5.780,5.780,5.780
USDDKK,20050211,211000,5.780,5.780,5.780,5.780
USDDKK,20050211,211100,5.781,5.781,5.781,5.781
USDDKK,20050211,211200,5.781,5.781,5.781,5.781
USDDKK,20050211,211300,5.781,5.781,5.781,5.781
USDDKK,20050211,211400,5.781,5.781,5.781,5.781
USDDKK,20050211,211500,5.781,5.781,5.781,5.781
USDDKK,20050211,211600,5.781,5.781,5.781,5.781
USDDKK,20050211,211700,5.781,5.781,5.781,5.781
USDDKK,20050211,211800,5.781,5.781,5.781,5.781
USDDKK,20050211,211900,5.781,5.781,5.781,5.781
USDDKK,20050211,212000,5.781,5.781,5.781,5.781
USDDKK,20050211,212100,5.781,5.781,5.781,5.781
USDDKK,20050211,212200,5.781,5.781,5.781,5.781
USDDKK,20050211,212300,5.781,5.781,5.781,5.781
USDDKK,20050211,212400,5.781,5.781,5.781,5.781
USDDKK,20050211,212500,5.781,5.781,5.781,5.781
USDDKK,20050211,212600,5.781,5.781,5.781,5.781
USDDKK,20050211,212700,5.781,5.781,5.781,5.781
USDDKK,20050211,212800,5.781,5.781,5.781,5.781
USDDKK,20050211,212900,5.781,5.781,5.781,5.781
USDDKK,20050211,213000,5.781,5.781,5.781,5.781
USDDKK,20050211,213100,5.780,5.780,5.780,5.780
USDDKK,20050211,213200,5.780,5.781,5.780,5.781
USDDKK,20050211,213300,5.781,5.781,5.781,5.781
USDDKK,20050211,213400,5.781,5.781,5.781,5.781
USDDKK,20050211,213500,5.781,5.781,5.781,5.781
USDDKK,20050211,213600,5.781,5.781,5.781,5.781
USDDKK,20050211,213700,5.781,5.781,5.781,5.781
USDDKK,20050211,213800,5.781,5.781,5.781,5.781
USDDKK,20050211,213900,5.781,5.781,5.781,5.781
USDDKK,20050211,214000,5.781,5.781,5.781,5.781
USDDKK,20050211,214100,5.781,5.781,5.781,5.781
USDDKK,20050211,214200,5.780,5.780,5.780,5.780
USDDKK,20050211,214300,5.780,5.780,5.780,5.780
USDDKK,20050211,214400,5.780,5.780,5.780,5.780
USDDKK,20050211,214500,5.780,5.780,5.780,5.780
USDDKK,20050211,214600,5.780,5.780,5.780,5.780
USDDKK,20050211,214700,5.780,5.780,5.780,5.780
USDDKK,20050211,214800,5.780,5.780,5.780,5.780
USDDKK,20050211,214900,5.780,5.780,5.780,5.780
USDDKK,20050211,215000,5.779,5.779,5.779,5.779
USDDKK,20050211,215100,5.779,5.779,5.779,5.779
USDDKK,20050211,215200,5.779,5.779,5.779,5.779
USDDKK,20050211,215300,5.779,5.779,5.779,5.779
USDDKK,20050211,215400,5.779,5.780,5.779,5.780
USDDKK,20050211,215500,5.780,5.780,5.780,5.780
USDDKK,20050211,215600,5.780,5.780,5.780,5.780
USDDKK,20050211,215700,5.780,5.780,5.780,5.780
USDDKK,20050211,215800,5.780,5.780,5.780,5.780
USDDKK,20050211,215900,5.780,5.780,5.780,5.780
USDDKK,20050211,220000,5.780,5.780,5.780,5.780
EURRUB,20050211,000400,36.12,36.12,36.12,36.12
EURRUB,20050211,000900,36.12,36.12,36.12,36.12
EURRUB,20050211,001400,36.12,36.12,36.12,36.12
EURRUB,20050211,001800,36.11,36.11,36.11,36.11
EURRUB,20050211,002300,36.11,36.11,36.11,36.11
EURRUB,20050211,002800,36.11,36.11,36.11,36.11
EURRUB,20050211,002900,36.12,36.12,36.12,36.12
EURRUB,20050211,003000,36.11,36.11,36.11,36.11
EURRUB,20050211,003100,36.12,36.12,36.11,36.11
EURRUB,20050211,003200,36.12,36.12,36.12,36.12
EURRUB,20050211,003700,36.12,36.12,36.12,36.12
EURRUB,20050211,003800,36.13,36.13,36.13,36.13
EURRUB,20050211,004200,36.12,36.12,36.12,36.12
EURRUB,20050211,004500,36.13,36.13,36.13,36.13
EURRUB,20050211,004900,36.12,36.12,36.12,36.12
EURRUB,20050211,005400,36.12,36.12,36.12,36.12
EURRUB,20050211,005900,36.12,36.12,36.12,36.12
EURRUB,20050211,010400,36.12,36.12,36.12,36.12
EURRUB,20050211,010900,36.12,36.12,36.12,36.12
EURRUB,20050211,011400,36.12,36.12,36.12,36.12
EURRUB,20050211,011500,36.13,36.13,36.13,36.13
EURRUB,20050211,011800,36.12,36.12,36.12,36.12
EURRUB,20050211,012300,36.12,36.12,36.12,36.12
EURRUB,20050211,012800,36.12,36.12,36.12,36.12
EURRUB,20050211,013300,36.12,36.12,36.12,36.12
EURRUB,20050211,013800,36.12,36.12,36.12,36.12
EURRUB,20050211,013900,36.13,36.13,36.13,36.13
EURRUB,20050211,014000,36.12,36.12,36.12,36.12
EURRUB,20050211,014200,36.11,36.11,36.11,36.11
EURRUB,20050211,014500,36.10,36.10,36.10,36.10
EURRUB,20050211,014700,36.09,36.09,36.09,36.09
EURRUB,20050211,015200,36.09,36.09,36.09,36.09
EURRUB,20050211,015500,36.10,36.10,36.09,36.09
EURRUB,20050211,015700,36.10,36.10,36.10,36.10
EURRUB,20050211,020200,36.10,36.10,36.10,36.10
EURRUB,20050211,020600,36.09,36.09,36.09,36.09
EURRUB,20050211,020700,36.10,36.10,36.10,36.10
EURRUB,20050211,020800,36.09,36.09,36.09,36.09
EURRUB,20050211,021300,36.09,36.09,36.09,36.09
EURRUB,20050211,021400,36.10,36.10,36.10,36.10
EURRUB,20050211,021600,36.09,36.09,36.09,36.09
EURRUB,20050211,021800,36.10,36.10,36.10,36.10
EURRUB,20050211,021900,36.09,36.10,36.09,36.10
EURRUB,20050211,022000,36.09,36.09,36.09,36.09
EURRUB,20050211,022100,36.08,36.08,36.08,36.08
EURRUB,20050211,022200,36.09,36.09,36.09,36.09
EURRUB,20050211,022700,36.09,36.09,36.09,36.09
EURRUB,20050211,023200,36.09,36.09,36.09,36.09
EURRUB,20050211,023500,36.10,36.10,36.10,36.10
EURRUB,20050211,023900,36.09,36.09,36.09,36.09
EURRUB,20050211,024300,36.10,36.10,36.09,36.09
EURRUB,20050211,024400,36.10,36.10,36.10,36.10
EURRUB,20050211,024900,36.10,36.10,36.10,36.10
EURRUB,20050211,025400,36.10,36.10,36.10,36.10
EURRUB,20050211,025900,36.10,36.10,36.10,36.10
EURRUB,20050211,030400,36.10,36.10,36.10,36.10
EURRUB,20050211,030900,36.10,36.10,36.10,36.10
EURRUB,20050211,031400,36.10,36.10,36.10,36.10
EURRUB,20050211,031500,36.09,36.09,36.09,36.09
EURRUB,20050211,031600,36.10,36.10,36.10,36.10
EURRUB,20050211,031800,36.11,36.11,36.11,36.11
EURRUB,20050211,032300,36.11,36.11,36.11,36.11
EURRUB,20050211,032800,36.11,36.11,36.11,36.11
EURRUB,20050211,033200,36.12,36.12,36.12,36.12
EURRUB,20050211,033700,36.12,36.12,36.12,36.12
EURRUB,20050211,034000,36.11,36.11,36.11,36.11
EURRUB,20050211,034300,36.12,36.12,36.12,36.12
EURRUB,20050211,034400,36.11,36.12,36.11,36.12
EURRUB,20050211,034700,36.11,36.11,36.11,36.11
EURRUB,20050211,034900,36.12,36.12,36.12,36.12
EURRUB,20050211,035400,36.11,36.11,36.11,36.11
EURRUB,20050211,035900,36.11,36.11,36.11,36.11
EURRUB,20050211,040200,36.12,36.12,36.12,36.12
EURRUB,20050211,040700,36.12,36.12,36.12,36.12
EURRUB,20050211,041000,36.11,36.11,36.11,36.11
EURRUB,20050211,041100,36.12,36.12,36.12,36.12
EURRUB,20050211,041600,36.12,36.12,36.12,36.12
EURRUB,20050211,042000,36.11,36.11,36.11,36.11
EURRUB,20050211,042100,36.12,36.12,36.11,36.11
EURRUB,20050211,042200,36.12,36.12,36.12,36.12
EURRUB,20050211,042700,36.12,36.12,36.12,36.12
EURRUB,20050211,043200,36.12,36.12,36.12,36.12
EURRUB,20050211,043700,36.12,36.12,36.12,36.12
EURRUB,20050211,044200,36.12,36.12,36.12,36.12
EURRUB,20050211,044500,36.13,36.13,36.12,36.12
EURRUB,20050211,044600,36.13,36.13,36.12,36.12
EURRUB,20050211,045100,36.12,36.12,36.12,36.12
EURRUB,20050211,045600,36.12,36.12,36.12,36.12
EURRUB,20050211,050100,36.13,36.13,36.13,36.13
EURRUB,20050211,050200,36.12,36.12,36.12,36.12
EURRUB,20050211,050700,36.12,36.12,36.12,36.12
EURRUB,20050211,051200,36.12,36.12,36.12,36.12
EURRUB,20050211,051700,36.12,36.12,36.12,36.12
EURRUB,20050211,052200,36.12,36.12,36.12,36.12
EURRUB,20050211,052700,36.12,36.12,36.12,36.12
EURRUB,20050211,053200,36.12,36.12,36.12,36.12
EURRUB,20050211,053700,36.12,36.12,36.12,36.12
EURRUB,20050211,054200,36.12,36.12,36.12,36.12
EURRUB,20050211,054700,36.12,36.13,36.12,36.13
EURRUB,20050211,055200,36.13,36.13,36.13,36.13
EURRUB,20050211,055400,36.12,36.13,36.12,36.13
EURRUB,20050211,055500,36.12,36.12,36.12,36.12
EURRUB,20050211,055600,36.13,36.13,36.12,36.12
EURRUB,20050211,060100,36.12,36.12,36.12,36.12
EURRUB,20050211,060600,36.12,36.12,36.12,36.12
EURRUB,20050211,060700,36.11,36.11,36.11,36.11
EURRUB,20050211,060800,36.12,36.12,36.12,36.12
EURRUB,20050211,060900,36.11,36.11,36.11,36.11
EURRUB,20050211,061400,36.11,36.11,36.11,36.11
EURRUB,20050211,061900,36.11,36.11,36.11,36.11
EURRUB,20050211,062400,36.11,36.11,36.11,36.11
EURRUB,20050211,062900,36.11,36.11,36.11,36.11
EURRUB,20050211,063400,36.11,36.11,36.11,36.11
EURRUB,20050211,063900,36.11,36.11,36.11,36.11
EURRUB,20050211,064400,36.11,36.11,36.11,36.11
EURRUB,20050211,064800,36.10,36.10,36.10,36.10
EURRUB,20050211,065100,36.09,36.09,36.09,36.09
EURRUB,20050211,065200,36.08,36.08,36.08,36.08
EURRUB,20050211,065300,36.07,36.07,36.07,36.07
EURRUB,20050211,065600,36.06,36.06,36.06,36.06
EURRUB,20050211,065900,36.07,36.07,36.07,36.07
EURRUB,20050211,070000,36.06,36.06,36.06,36.06
EURRUB,20050211,070500,36.06,36.06,36.06,36.06
EURRUB,20050211,071000,36.06,36.06,36.06,36.06
EURRUB,20050211,071200,36.05,36.05,36.05,36.05
EURRUB,20050211,071400,36.06,36.06,36.06,36.06
EURRUB,20050211,071900,36.05,36.05,36.05,36.05
EURRUB,20050211,072100,36.04,36.04,36.04,36.04
EURRUB,20050211,072400,36.05,36.05,36.05,36.05
EURRUB,20050211,072700,36.04,36.04,36.04,36.04
EURRUB,20050211,072900,36.05,36.05,36.05,36.05
EURRUB,20050211,073000,36.04,36.04,36.04,36.04
EURRUB,20050211,073100,36.05,36.05,36.05,36.05
EURRUB,20050211,073400,36.06,36.06,36.06,36.06
EURRUB,20050211,073500,36.05,36.05,36.05,36.05
EURRUB,20050211,074000,36.05,36.05,36.05,36.05
EURRUB,20050211,074500,36.05,36.05,36.05,36.05
EURRUB,20050211,074600,36.06,36.06,36.06,36.06
EURRUB,20050211,074700,36.07,36.07,36.06,36.06
EURRUB,20050211,074800,36.07,36.07,36.07,36.07
EURRUB,20050211,075000,36.08,36.08,36.08,36.08
EURRUB,20050211,075400,36.07,36.07,36.07,36.07
EURRUB,20050211,075500,36.08,36.08,36.08,36.08
EURRUB,20050211,080000,36.08,36.08,36.08,36.08
EURRUB,20050211,080300,36.09,36.09,36.09,36.09
EURRUB,20050211,080400,36.10,36.10,36.10,36.10
EURRUB,20050211,080500,36.09,36.09,36.09,36.09
EURRUB,20050211,080600,36.08,36.08,36.07,36.07
EURRUB,20050211,080700,36.08,36.08,36.08,36.08
EURRUB,20050211,080800,36.07,36.07,36.06,36.06
EURRUB,20050211,080900,36.05,36.06,36.05,36.06
EURRUB,20050211,081100,36.07,36.07,36.07,36.07
EURRUB,20050211,081300,36.06,36.06,36.06,36.06
EURRUB,20050211,081500,36.07,36.07,36.07,36.07
EURRUB,20050211,081800,36.08,36.08,36.07,36.07
EURRUB,20050211,081900,36.06,36.06,36.06,36.06
EURRUB,20050211,082000,36.07,36.07,36.07,36.07
EURRUB,20050211,082200,36.08,36.08,36.08,36.08
EURRUB,20050211,082300,36.07,36.07,36.07,36.07
EURRUB,20050211,082400,36.08,36.08,36.08,36.08
EURRUB,20050211,082500,36.07,36.07,36.07,36.07
EURRUB,20050211,082700,36.06,36.07,36.06,36.07
EURRUB,20050211,083000,36.06,36.06,36.06,36.06
EURRUB,20050211,083300,36.07,36.07,36.07,36.07
EURRUB,20050211,083600,36.06,36.06,36.06,36.06
EURRUB,20050211,084100,36.06,36.06,36.06,36.06
EURRUB,20050211,084600,36.06,36.06,36.06,36.06
EURRUB,20050211,084900,36.07,36.07,36.06,36.06
EURRUB,20050211,085000,36.07,36.07,36.06,36.06
EURRUB,20050211,085100,36.07,36.08,36.07,36.08
EURRUB,20050211,085200,36.09,36.10,36.09,36.10
EURRUB,20050211,085400,36.09,36.09,36.09,36.09
EURRUB,20050211,085500,36.10,36.10,36.09,36.09
EURRUB,20050211,085600,36.10,36.10,36.09,36.09
EURRUB,20050211,085700,36.10,36.10,36.10,36.10
EURRUB,20050211,085800,36.11,36.11,36.11,36.11
EURRUB,20050211,085900,36.10,36.10,36.10,36.10
EURRUB,20050211,090000,36.11,36.11,36.10,36.10
EURRUB,20050211,090100,36.09,36.10,36.09,36.10
EURRUB,20050211,090200,36.09,36.09,36.09,36.09
EURRUB,20050211,090700,36.08,36.08,36.08,36.08
EURRUB,20050211,091000,36.09,36.09,36.09,36.09
EURRUB,20050211,091200,36.08,36.09,36.08,36.09
EURRUB,20050211,091300,36.10,36.10,36.09,36.09
EURRUB,20050211,091400,36.10,36.10,36.10,36.10
EURRUB,20050211,091700,36.09,36.09,36.09,36.09
EURRUB,20050211,092100,36.10,36.10,36.10,36.10
EURRUB,20050211,092200,36.09,36.09,36.09,36.09
EURRUB,20050211,092700,36.09,36.09,36.09,36.09
EURRUB,20050211,092800,36.10,36.10,36.10,36.10
EURRUB,20050211,093000,36.11,36.11,36.11,36.11
EURRUB,20050211,093200,36.12,36.12,36.12,36.12
EURRUB,20050211,093500,36.11,36.12,36.11,36.12
EURRUB,20050211,093600,36.11,36.11,36.11,36.11
EURRUB,20050211,093700,36.10,36.11,36.10,36.11
EURRUB,20050211,094000,36.10,36.10,36.10,36.10
EURRUB,20050211,094300,36.09,36.09,36.09,36.09
EURRUB,20050211,094400,36.08,36.09,36.08,36.09
EURRUB,20050211,094700,36.10,36.10,36.10,36.10
EURRUB,20050211,094800,36.09,36.09,36.09,36.09
EURRUB,20050211,095200,36.10,36.10,36.09,36.09
EURRUB,20050211,095700,36.09,36.09,36.09,36.09
EURRUB,20050211,100200,36.09,36.09,36.09,36.09
EURRUB,20050211,100400,36.10,36.10,36.10,36.10
EURRUB,20050211,100500,36.09,36.10,36.09,36.10
EURRUB,20050211,100600,36.09,36.09,36.09,36.09
EURRUB,20050211,100900,36.08,36.08,36.08,36.08
EURRUB,20050211,101100,36.09,36.09,36.09,36.09
EURRUB,20050211,101300,36.08,36.08,36.08,36.08
EURRUB,20050211,101400,36.09,36.09,36.09,36.09
EURRUB,20050211,101500,36.08,36.08,36.08,36.08
EURRUB,20050211,101600,36.09,36.09,36.09,36.09
EURRUB,20050211,101900,36.08,36.08,36.08,36.08
EURRUB,20050211,102400,36.08,36.08,36.08,36.08
EURRUB,20050211,102900,36.09,36.09,36.08,36.08
EURRUB,20050211,103100,36.09,36.09,36.09,36.09
EURRUB,20050211,103400,36.08,36.08,36.08,36.08
EURRUB,20050211,103600,36.09,36.09,36.09,36.09
EURRUB,20050211,103700,36.08,36.09,36.08,36.09
EURRUB,20050211,103800,36.08,36.08,36.08,36.08
EURRUB,20050211,104200,36.09,36.09,36.09,36.09
EURRUB,20050211,104700,36.09,36.09,36.09,36.09
EURRUB,20050211,104800,36.08,36.08,36.08,36.08
EURRUB,20050211,105300,36.08,36.08,36.08,36.08
EURRUB,20050211,105700,36.09,36.09,36.08,36.08
EURRUB,20050211,105900,36.07,36.07,36.07,36.07
EURRUB,20050211,110100,36.06,36.06,36.05,36.05
EURRUB,20050211,110200,36.06,36.06,36.05,36.05
EURRUB,20050211,110400,36.06,36.06,36.06,36.06
EURRUB,20050211,110600,36.07,36.07,36.07,36.07
EURRUB,20050211,110700,36.06,36.06,36.06,36.06
EURRUB,20050211,110800,36.07,36.07,36.07,36.07
EURRUB,20050211,110900,36.06,36.06,36.06,36.06
EURRUB,20050211,111100,36.07,36.07,36.07,36.07
EURRUB,20050211,111200,36.06,36.07,36.06,36.07
EURRUB,20050211,111400,36.06,36.07,36.06,36.07
EURRUB,20050211,111900,36.07,36.07,36.07,36.07
EURRUB,20050211,112100,36.06,36.06,36.06,36.06
EURRUB,20050211,112600,36.06,36.06,36.06,36.06
EURRUB,20050211,112800,36.07,36.07,36.07,36.07
EURRUB,20050211,113000,36.08,36.08,36.08,36.08
EURRUB,20050211,113100,36.07,36.07,36.07,36.07
EURRUB,20050211,113200,36.08,36.08,36.07,36.07
EURRUB,20050211,113300,36.08,36.08,36.07,36.07
EURRUB,20050211,113500,36.06,36.06,36.06,36.06
EURRUB,20050211,113800,36.07,36.07,36.06,36.06
EURRUB,20050211,113900,36.07,36.07,36.07,36.07
EURRUB,20050211,114100,36.06,36.06,36.06,36.06
EURRUB,20050211,114600,36.05,36.06,36.05,36.06
EURRUB,20050211,114700,36.07,36.07,36.06,36.06
EURRUB,20050211,115200,36.06,36.06,36.06,36.06
EURRUB,20050211,115300,36.07,36.07,36.07,36.07
EURRUB,20050211,115400,36.06,36.06,36.06,36.06
EURRUB,20050211,115600,36.07,36.07,36.07,36.07
EURRUB,20050211,120000,36.08,36.08,36.08,36.08
EURRUB,20050211,120100,36.07,36.07,36.07,36.07
EURRUB,20050211,120200,36.08,36.08,36.08,36.08
EURRUB,20050211,120400,36.07,36.08,36.07,36.08
EURRUB,20050211,120500,36.07,36.07,36.07,36.07
EURRUB,20050211,120600,36.08,36.08,36.07,36.07
EURRUB,20050211,120700,36.08,36.08,36.07,36.07
EURRUB,20050211,120800,36.08,36.08,36.08,36.08
EURRUB,20050211,121000,36.09,36.09,36.09,36.09
EURRUB,20050211,121400,36.10,36.10,36.10,36.10
EURRUB,20050211,121600,36.09,36.10,36.09,36.10
EURRUB,20050211,121700,36.09,36.09,36.09,36.09
EURRUB,20050211,121900,36.10,36.10,36.09,36.09
EURRUB,20050211,122400,36.09,36.09,36.09,36.09
EURRUB,20050211,122500,36.08,36.08,36.08,36.08
EURRUB,20050211,122600,36.09,36.09,36.09,36.09
EURRUB,20050211,122700,36.08,36.08,36.08,36.08
EURRUB,20050211,122800,36.07,36.08,36.07,36.08
EURRUB,20050211,122900,36.07,36.07,36.07,36.07
EURRUB,20050211,123000,36.06,36.07,36.06,36.07
EURRUB,20050211,123100,36.06,36.06,36.06,36.06
EURRUB,20050211,123200,36.07,36.07,36.06,36.06
EURRUB,20050211,123300,36.07,36.07,36.06,36.06
EURRUB,20050211,123500,36.07,36.07,36.06,36.06
EURRUB,20050211,123700,36.07,36.07,36.07,36.07
EURRUB,20050211,124200,36.07,36.07,36.07,36.07
EURRUB,20050211,124500,36.06,36.07,36.06,36.07
EURRUB,20050211,124600,36.06,36.06,36.06,36.06
EURRUB,20050211,124800,36.05,36.05,36.05,36.05
EURRUB,20050211,124900,36.06,36.06,36.06,36.06
EURRUB,20050211,125100,36.05,36.05,36.05,36.05
EURRUB,20050211,125200,36.06,36.06,36.06,36.06
EURRUB,20050211,125300,36.05,36.05,36.05,36.05
EURRUB,20050211,125800,36.05,36.06,36.05,36.06
EURRUB,20050211,130000,36.07,36.07,36.07,36.07
EURRUB,20050211,130300,36.06,36.06,36.06,36.06
EURRUB,20050211,130400,36.07,36.07,36.06,36.06
EURRUB,20050211,130700,36.07,36.07,36.06,36.06
EURRUB,20050211,130800,36.07,36.07,36.07,36.07
EURRUB,20050211,131100,36.08,36.09,36.08,36.09
EURRUB,20050211,131200,36.08,36.08,36.08,36.08
EURRUB,20050211,131300,36.09,36.09,36.09,36.09
EURRUB,20050211,131800,36.09,36.09,36.08,36.08
EURRUB,20050211,131900,36.09,36.09,36.09,36.09
EURRUB,20050211,132000,36.08,36.08,36.07,36.07
EURRUB,20050211,132100,36.06,36.06,36.06,36.06
EURRUB,20050211,132600,36.06,36.07,36.06,36.07
EURRUB,20050211,132700,36.06,36.06,36.06,36.06
EURRUB,20050211,133000,36.05,36.05,36.05,36.05
EURRUB,20050211,133100,36.06,36.06,36.06,36.06
EURRUB,20050211,133500,36.07,36.07,36.06,36.06
EURRUB,20050211,133700,36.07,36.07,36.07,36.07
EURRUB,20050211,133800,36.08,36.08,36.07,36.07
EURRUB,20050211,134100,36.06,36.06,36.06,36.06
EURRUB,20050211,134200,36.07,36.07,36.07,36.07
EURRUB,20050211,134300,36.06,36.06,36.06,36.06
EURRUB,20050211,134800,36.06,36.06,36.06,36.06
EURRUB,20050211,134900,36.07,36.07,36.06,36.06
EURRUB,20050211,135200,36.05,36.05,36.05,36.05
EURRUB,20050211,135400,36.04,36.04,36.04,36.04
EURRUB,20050211,135500,36.05,36.05,36.05,36.05
EURRUB,20050211,135600,36.04,36.04,36.04,36.04
EURRUB,20050211,140100,36.04,36.04,36.04,36.04
EURRUB,20050211,140400,36.03,36.03,36.03,36.03
EURRUB,20050211,140500,36.02,36.02,36.02,36.02
EURRUB,20050211,140800,36.03,36.03,36.03,36.03
EURRUB,20050211,141100,36.02,36.03,36.02,36.03
EURRUB,20050211,141200,36.04,36.04,36.04,36.04
EURRUB,20050211,141300,36.05,36.05,36.05,36.05
EURRUB,20050211,141400,36.04,36.04,36.04,36.04
EURRUB,20050211,141600,36.05,36.05,36.04,36.04
EURRUB,20050211,141700,36.05,36.05,36.05,36.05
EURRUB,20050211,141800,36.06,36.06,36.06,36.06
EURRUB,20050211,141900,36.07,36.07,36.07,36.07
EURRUB,20050211,142100,36.06,36.06,36.06,36.06
EURRUB,20050211,142200,36.07,36.07,36.07,36.07
EURRUB,20050211,142300,36.06,36.06,36.06,36.06
EURRUB,20050211,142400,36.07,36.07,36.06,36.06
EURRUB,20050211,142600,36.05,36.05,36.05,36.05
EURRUB,20050211,142800,36.06,36.06,36.06,36.06
EURRUB,20050211,143300,36.06,36.06,36.06,36.06
EURRUB,20050211,143400,36.07,36.07,36.07,36.07
EURRUB,20050211,143500,36.06,36.06,36.06,36.06
EURRUB,20050211,143600,36.07,36.07,36.07,36.07
EURRUB,20050211,143700,36.06,36.06,36.06,36.06
EURRUB,20050211,143900,36.05,36.06,36.05,36.06
EURRUB,20050211,144300,36.05,36.05,36.04,36.04
EURRUB,20050211,144500,36.05,36.05,36.05,36.05
EURRUB,20050211,145000,36.05,36.05,36.05,36.05
EURRUB,20050211,145500,36.05,36.05,36.05,36.05
EURRUB,20050211,145700,36.06,36.06,36.06,36.06
EURRUB,20050211,145800,36.07,36.08,36.07,36.08
EURRUB,20050211,145900,36.09,36.09,36.09,36.09
EURRUB,20050211,150000,36.08,36.08,36.08,36.08
EURRUB,20050211,150100,36.09,36.09,36.09,36.09
EURRUB,20050211,150200,36.08,36.08,36.08,36.08
EURRUB,20050211,150300,36.09,36.09,36.08,36.08
EURRUB,20050211,150400,36.09,36.09,36.08,36.08
EURRUB,20050211,150500,36.07,36.07,36.07,36.07
EURRUB,20050211,151000,36.07,36.07,36.07,36.07
EURRUB,20050211,151300,36.06,36.06,36.06,36.06
EURRUB,20050211,151500,36.07,36.07,36.07,36.07
EURRUB,20050211,151700,36.08,36.08,36.08,36.08
EURRUB,20050211,151800,36.07,36.08,36.07,36.08
EURRUB,20050211,152300,36.08,36.08,36.08,36.08
EURRUB,20050211,152500,36.09,36.09,36.09,36.09
EURRUB,20050211,152700,36.08,36.08,36.08,36.08
EURRUB,20050211,152900,36.07,36.07,36.07,36.07
EURRUB,20050211,153000,36.08,36.08,36.08,36.08
EURRUB,20050211,153100,36.07,36.07,36.07,36.07
EURRUB,20050211,153300,36.06,36.06,36.06,36.06
EURRUB,20050211,153800,36.07,36.07,36.07,36.07
EURRUB,20050211,154000,36.06,36.07,36.06,36.07
EURRUB,20050211,154500,36.07,36.07,36.07,36.07
EURRUB,20050211,155000,36.06,36.06,36.06,36.06
EURRUB,20050211,155200,36.05,36.05,36.05,36.05
EURRUB,20050211,155700,36.05,36.05,36.05,36.05
EURRUB,20050211,155900,36.06,36.06,36.06,36.06
EURRUB,20050211,160100,36.07,36.07,36.07,36.07
EURRUB,20050211,160200,36.06,36.07,36.06,36.07
EURRUB,20050211,160300,36.06,36.07,36.06,36.07
EURRUB,20050211,160400,36.06,36.06,36.06,36.06
EURRUB,20050211,160600,36.07,36.08,36.07,36.08
EURRUB,20050211,160700,36.09,36.09,36.09,36.09
EURRUB,20050211,160800,36.08,36.08,36.08,36.08
EURRUB,20050211,161100,36.09,36.10,36.09,36.10
EURRUB,20050211,161200,36.11,36.11,36.11,36.11
EURRUB,20050211,161400,36.12,36.13,36.12,36.13
EURRUB,20050211,161500,36.12,36.12,36.12,36.12
EURRUB,20050211,161600,36.13,36.13,36.13,36.13
EURRUB,20050211,161700,36.12,36.12,36.11,36.11
EURRUB,20050211,161800,36.12,36.12,36.12,36.12
EURRUB,20050211,161900,36.11,36.11,36.10,36.10
EURRUB,20050211,162300,36.09,36.09,36.09,36.09
EURRUB,20050211,162500,36.10,36.10,36.10,36.10
EURRUB,20050211,162800,36.11,36.11,36.11,36.11
EURRUB,20050211,163000,36.12,36.12,36.12,36.12
EURRUB,20050211,163100,36.11,36.11,36.11,36.11
EURRUB,20050211,163200,36.12,36.12,36.12,36.12
EURRUB,20050211,163500,36.13,36.13,36.13,36.13
EURRUB,20050211,163700,36.12,36.12,36.12,36.12
EURRUB,20050211,163800,36.11,36.11,36.11,36.11
EURRUB,20050211,163900,36.10,36.10,36.10,36.10
EURRUB,20050211,164000,36.11,36.11,36.10,36.10
EURRUB,20050211,164100,36.11,36.11,36.10,36.10
EURRUB,20050211,164200,36.11,36.11,36.10,36.10
EURRUB,20050211,164300,36.11,36.11,36.11,36.11
EURRUB,20050211,164400,36.12,36.12,36.12,36.12
EURRUB,20050211,164500,36.11,36.11,36.11,36.11
EURRUB,20050211,164800,36.10,36.10,36.10,36.10
EURRUB,20050211,165000,36.11,36.11,36.11,36.11
EURRUB,20050211,165100,36.10,36.10,36.10,36.10
EURRUB,20050211,165400,36.11,36.11,36.10,36.10
EURRUB,20050211,165600,36.11,36.11,36.11,36.11
EURRUB,20050211,165900,36.10,36.11,36.10,36.11
EURRUB,20050211,170000,36.10,36.11,36.10,36.11
EURRUB,20050211,170100,36.10,36.11,36.10,36.11
EURRUB,20050211,170200,36.12,36.12,36.12,36.12
EURRUB,20050211,170300,36.11,36.11,36.11,36.11
EURRUB,20050211,170800,36.11,36.11,36.11,36.11
EURRUB,20050211,171100,36.12,36.12,36.12,36.12
EURRUB,20050211,171400,36.13,36.13,36.13,36.13
EURRUB,20050211,171700,36.14,36.14,36.14,36.14
EURRUB,20050211,172000,36.13,36.14,36.13,36.14
EURRUB,20050211,172200,36.13,36.13,36.13,36.13
EURRUB,20050211,172700,36.13,36.13,36.13,36.13
EURRUB,20050211,172800,36.14,36.14,36.14,36.14
EURRUB,20050211,172900,36.13,36.14,36.13,36.14
EURRUB,20050211,173000,36.13,36.13,36.13,36.13
EURRUB,20050211,173100,36.14,36.14,36.14,36.14
EURRUB,20050211,173200,36.13,36.14,36.13,36.14
EURRUB,20050211,173300,36.15,36.15,36.15,36.15
EURRUB,20050211,173400,36.16,36.16,36.16,36.16
EURRUB,20050211,173500,36.15,36.15,36.15,36.15
EURRUB,20050211,173800,36.14,36.14,36.14,36.14
EURRUB,20050211,173900,36.13,36.13,36.13,36.13
EURRUB,20050211,174200,36.14,36.14,36.14,36.14
EURRUB,20050211,174600,36.13,36.13,36.13,36.13
EURRUB,20050211,174800,36.12,36.12,36.12,36.12
EURRUB,20050211,174900,36.11,36.11,36.11,36.11
EURRUB,20050211,175100,36.12,36.12,36.11,36.11
EURRUB,20050211,175200,36.09,36.10,36.09,36.10
EURRUB,20050211,175700,36.09,36.09,36.09,36.09
EURRUB,20050211,175800,36.08,36.08,36.07,36.07
EURRUB,20050211,175900,36.05,36.06,36.05,36.06
EURRUB,20050211,180000,36.07,36.07,36.07,36.07
EURRUB,20050211,180100,36.06,36.06,36.06,36.06
EURRUB,20050211,180200,36.07,36.07,36.06,36.06
EURRUB,20050211,180500,36.07,36.07,36.07,36.07
EURRUB,20050211,180800,36.08,36.08,36.08,36.08
EURRUB,20050211,181000,36.07,36.07,36.07,36.07
EURRUB,20050211,181300,36.08,36.08,36.07,36.07
EURRUB,20050211,181400,36.08,36.08,36.08,36.08
EURRUB,20050211,181500,36.09,36.09,36.09,36.09
EURRUB,20050211,181700,36.10,36.10,36.10,36.10
EURRUB,20050211,182000,36.11,36.11,36.11,36.11
EURRUB,20050211,182200,36.12,36.12,36.11,36.11
EURRUB,20050211,182300,36.10,36.10,36.10,36.10
EURRUB,20050211,182800,36.10,36.10,36.10,36.10
EURRUB,20050211,182900,36.09,36.09,36.09,36.09
EURRUB,20050211,183200,36.08,36.08,36.08,36.08
EURRUB,20050211,183300,36.07,36.07,36.07,36.07
EURRUB,20050211,183400,36.08,36.08,36.08,36.08
EURRUB,20050211,183900,36.08,36.08,36.08,36.08
EURRUB,20050211,184000,36.09,36.09,36.09,36.09
EURRUB,20050211,184100,36.10,36.10,36.10,36.10
EURRUB,20050211,184200,36.09,36.09,36.09,36.09
EURRUB,20050211,184500,36.08,36.08,36.08,36.08
EURRUB,20050211,184600,36.09,36.09,36.09,36.09
EURRUB,20050211,184900,36.08,36.08,36.08,36.08
EURRUB,20050211,185000,36.07,36.08,36.07,36.08
EURRUB,20050211,185100,36.07,36.07,36.07,36.07
EURRUB,20050211,185300,36.08,36.08,36.08,36.08
EURRUB,20050211,185500,36.07,36.07,36.07,36.07
EURRUB,20050211,185700,36.06,36.07,36.06,36.07
EURRUB,20050211,190000,36.08,36.08,36.08,36.08
EURRUB,20050211,190100,36.07,36.07,36.07,36.07
EURRUB,20050211,190200,36.06,36.06,36.06,36.06
EURRUB,20050211,190400,36.05,36.06,36.05,36.06
EURRUB,20050211,190800,36.07,36.07,36.07,36.07
EURRUB,20050211,190900,36.06,36.06,36.06,36.06
EURRUB,20050211,191100,36.07,36.07,36.07,36.07
EURRUB,20050211,191600,36.08,36.08,36.08,36.08
EURRUB,20050211,191700,36.07,36.08,36.07,36.08
EURRUB,20050211,192000,36.09,36.09,36.08,36.08
EURRUB,20050211,192100,36.09,36.09,36.08,36.08
EURRUB,20050211,192600,36.08,36.08,36.08,36.08
EURRUB,20050211,193100,36.08,36.08,36.08,36.08
EURRUB,20050211,193600,36.08,36.08,36.08,36.08
EURRUB,20050211,194200,36.08,36.09,36.08,36.09
EURRUB,20050211,194300,36.08,36.09,36.08,36.09
EURRUB,20050211,194500,36.10,36.10,36.10,36.10
EURRUB,20050211,195000,36.10,36.11,36.10,36.11
EURRUB,20050211,195200,36.10,36.10,36.10,36.10
EURRUB,20050211,195400,36.11,36.11,36.11,36.11
EURRUB,20050211,195500,36.10,36.10,36.09,36.09
EURRUB,20050211,195600,36.10,36.10,36.10,36.10
EURRUB,20050211,195800,36.09,36.09,36.09,36.09
EURRUB,20050211,195900,36.10,36.10,36.09,36.09
EURRUB,20050211,200300,36.10,36.10,36.10,36.10
EURRUB,20050211,200400,36.09,36.10,36.09,36.10
EURRUB,20050211,200500,36.09,36.09,36.09,36.09
EURRUB,20050211,200900,36.10,36.10,36.10,36.10
EURRUB,20050211,201400,36.11,36.11,36.11,36.11
EURRUB,20050211,201600,36.10,36.10,36.10,36.10
EURRUB,20050211,201700,36.11,36.11,36.11,36.11
EURRUB,20050211,201900,36.10,36.10,36.10,36.10
EURRUB,20050211,202000,36.11,36.11,36.11,36.11
EURRUB,20050211,202100,36.10,36.10,36.10,36.10
EURRUB,20050211,202600,36.10,36.10,36.10,36.10
EURRUB,20050211,203100,36.10,36.10,36.10,36.10
EURRUB,20050211,203600,36.10,36.10,36.10,36.10
EURRUB,20050211,204000,36.09,36.09,36.09,36.09
EURRUB,20050211,204100,36.10,36.10,36.10,36.10
EURRUB,20050211,204200,36.09,36.09,36.09,36.09
EURRUB,20050211,204700,36.09,36.09,36.09,36.09
EURRUB,20050211,204800,36.08,36.08,36.08,36.08
EURRUB,20050211,204900,36.07,36.08,36.07,36.08
EURRUB,20050211,205000,36.07,36.08,36.07,36.08
EURRUB,20050211,205200,36.07,36.07,36.07,36.07
EURRUB,20050211,205500,36.08,36.08,36.08,36.08
EURRUB,20050211,210000,36.08,36.08,36.08,36.08
EURRUB,20050211,210400,36.07,36.07,36.07,36.07
EURRUB,20050211,210900,36.07,36.07,36.07,36.07
EURRUB,20050211,211400,36.07,36.07,36.07,36.07
EURRUB,20050211,211900,36.07,36.07,36.07,36.07
EURRUB,20050211,212400,36.07,36.07,36.07,36.07
EURRUB,20050211,212900,36.07,36.07,36.07,36.07
EURRUB,20050211,213400,36.07,36.07,36.07,36.07
EURRUB,20050211,213900,36.07,36.07,36.07,36.07
EURRUB,20050211,214400,36.07,36.07,36.07,36.07
EURRUB,20050211,214800,36.08,36.08,36.08,36.08
EURRUB,20050211,215300,36.08,36.08,36.08,36.08
EURRUB,20050211,215700,36.07,36.07,36.07,36.07
EURRUB,20050211,215800,36.08,36.08,36.08,36.08
USDHUF,20050211,000300,189.2,189.2,189.2,189.2
USDHUF,20050211,000800,189.2,189.2,189.2,189.2
USDHUF,20050211,000900,189.1,189.1,189.1,189.1
USDHUF,20050211,001400,189.1,189.1,189.1,189.1
USDHUF,20050211,001600,189.2,189.2,189.2,189.2
USDHUF,20050211,002100,189.2,189.2,189.2,189.2
USDHUF,20050211,002600,189.2,189.2,189.2,189.2
USDHUF,20050211,003100,189.2,189.2,189.2,189.2
USDHUF,20050211,003400,189.1,189.1,189.1,189.1
USDHUF,20050211,003900,189.1,189.1,189.1,189.1
USDHUF,20050211,004400,189.1,189.1,189.1,189.1
USDHUF,20050211,004900,189.1,189.1,189.1,189.1
USDHUF,20050211,005100,189.2,189.2,189.2,189.2
USDHUF,20050211,005700,189.2,189.2,189.2,189.2
USDHUF,20050211,010200,189.2,189.2,189.2,189.2
USDHUF,20050211,010700,189.2,189.2,189.2,189.2
USDHUF,20050211,011100,189.1,189.1,189.1,189.1
USDHUF,20050211,011600,189.1,189.1,189.1,189.1
USDHUF,20050211,012100,189.1,189.1,189.1,189.1
USDHUF,20050211,012600,189.1,189.1,189.1,189.1
USDHUF,20050211,013100,189.1,189.1,189.1,189.1
USDHUF,20050211,013600,189.1,189.1,189.1,189.1
USDHUF,20050211,014100,189.1,189.2,189.1,189.2
USDHUF,20050211,014500,189.3,189.3,189.3,189.3
USDHUF,20050211,015000,189.3,189.3,189.3,189.3
USDHUF,20050211,015500,189.3,189.3,189.3,189.3
USDHUF,20050211,015900,189.2,189.2,189.2,189.2
USDHUF,20050211,020300,189.3,189.3,189.3,189.3
USDHUF,20050211,020400,189.2,189.2,189.2,189.2
USDHUF,20050211,020600,189.3,189.3,189.3,189.3
USDHUF,20050211,021100,189.3,189.3,189.3,189.3
USDHUF,20050211,021600,189.3,189.3,189.3,189.3
USDHUF,20050211,022000,189.4,189.4,189.4,189.4
USDHUF,20050211,022100,189.3,189.4,189.3,189.4
USDHUF,20050211,022200,189.3,189.3,189.3,189.3
USDHUF,20050211,022700,189.3,189.3,189.3,189.3
USDHUF,20050211,023200,189.3,189.3,189.3,189.3
USDHUF,20050211,023700,189.3,189.3,189.3,189.3
USDHUF,20050211,024200,189.3,189.3,189.3,189.3
USDHUF,20050211,024700,189.3,189.3,189.3,189.3
USDHUF,20050211,025100,189.2,189.2,189.2,189.2
USDHUF,20050211,025200,189.3,189.3,189.3,189.3
USDHUF,20050211,025700,189.2,189.2,189.2,189.2
USDHUF,20050211,030200,189.2,189.2,189.2,189.2
USDHUF,20050211,030700,189.2,189.2,189.2,189.2
USDHUF,20050211,031200,189.2,189.2,189.2,189.2
USDHUF,20050211,031300,189.3,189.3,189.3,189.3
USDHUF,20050211,031700,189.2,189.2,189.2,189.2
USDHUF,20050211,032200,189.2,189.2,189.2,189.2
USDHUF,20050211,032700,189.2,189.2,189.2,189.2
USDHUF,20050211,033300,189.2,189.2,189.2,189.2
USDHUF,20050211,033400,189.1,189.1,189.1,189.1
USDHUF,20050211,033900,189.2,189.2,189.2,189.2
USDHUF,20050211,034400,189.2,189.2,189.2,189.2
USDHUF,20050211,034900,189.2,189.2,189.2,189.2
USDHUF,20050211,035400,189.2,189.2,189.2,189.2
USDHUF,20050211,035900,189.2,189.2,189.2,189.2
USDHUF,20050211,040400,189.2,189.2,189.2,189.2
USDHUF,20050211,040900,189.2,189.2,189.2,189.2
USDHUF,20050211,041400,189.2,189.2,189.2,189.2
USDHUF,20050211,041900,189.2,189.2,189.2,189.2
USDHUF,20050211,042400,189.2,189.2,189.2,189.2
USDHUF,20050211,042900,189.2,189.2,189.2,189.2
USDHUF,20050211,043000,189.1,189.1,189.1,189.1
USDHUF,20050211,043100,189.2,189.2,189.2,189.2
USDHUF,20050211,043600,189.2,189.2,189.2,189.2
USDHUF,20050211,043900,189.1,189.1,189.1,189.1
USDHUF,20050211,044400,189.1,189.1,189.1,189.1
USDHUF,20050211,044900,189.1,189.1,189.1,189.1
USDHUF,20050211,045400,189.1,189.1,189.1,189.1
USDHUF,20050211,045900,189.1,189.1,189.1,189.1
USDHUF,20050211,050400,189.1,189.1,189.1,189.1
USDHUF,20050211,050600,189.2,189.2,189.2,189.2
USDHUF,20050211,051100,189.1,189.1,189.1,189.1
USDHUF,20050211,051600,189.1,189.1,189.1,189.1
USDHUF,20050211,052100,189.1,189.1,189.1,189.1
USDHUF,20050211,052600,189.1,189.1,189.1,189.1
USDHUF,20050211,053100,189.1,189.1,189.1,189.1
USDHUF,20050211,053600,189.1,189.1,189.1,189.1
USDHUF,20050211,054100,189.1,189.1,189.1,189.1
USDHUF,20050211,054600,189.1,189.1,189.1,189.1
USDHUF,20050211,055100,189.1,189.1,189.1,189.1
USDHUF,20050211,055600,189.1,189.1,189.1,189.1
USDHUF,20050211,060100,189.1,189.1,189.1,189.1
USDHUF,20050211,060400,189.2,189.2,189.2,189.2
USDHUF,20050211,060900,189.2,189.2,189.2,189.2
USDHUF,20050211,061400,189.2,189.2,189.2,189.2
USDHUF,20050211,061900,189.2,189.2,189.2,189.2
USDHUF,20050211,062400,189.2,189.2,189.2,189.2
USDHUF,20050211,062900,189.2,189.2,189.2,189.2
USDHUF,20050211,063400,189.2,189.2,189.2,189.2
USDHUF,20050211,063900,189.2,189.2,189.2,189.2
USDHUF,20050211,064400,189.2,189.2,189.2,189.2
USDHUF,20050211,064900,189.2,189.2,189.2,189.2
USDHUF,20050211,065400,189.2,189.2,189.2,189.2
USDHUF,20050211,065900,189.2,189.2,189.2,189.2
USDHUF,20050211,070400,189.2,189.2,189.2,189.2
USDHUF,20050211,070700,189.3,189.3,189.3,189.3
USDHUF,20050211,070800,189.2,189.2,189.2,189.2
USDHUF,20050211,071200,189.3,189.3,189.3,189.3
USDHUF,20050211,071400,189.2,189.2,189.2,189.2
USDHUF,20050211,071700,189.3,189.3,189.3,189.3
USDHUF,20050211,071800,189.2,189.2,189.2,189.2
USDHUF,20050211,071900,189.3,189.3,189.3,189.3
USDHUF,20050211,072400,189.3,189.3,189.3,189.3
USDHUF,20050211,072900,189.3,189.3,189.3,189.3
USDHUF,20050211,073400,189.3,189.3,189.3,189.3
USDHUF,20050211,073900,189.3,189.3,189.3,189.3
USDHUF,20050211,074400,189.3,189.3,189.3,189.3
USDHUF,20050211,074800,189.2,189.2,189.2,189.2
USDHUF,20050211,075100,189.1,189.2,189.1,189.2
USDHUF,20050211,075600,189.2,189.2,189.2,189.2
USDHUF,20050211,080100,189.2,189.2,189.2,189.2
USDHUF,20050211,080300,189.1,189.1,189.1,189.1
USDHUF,20050211,080500,189.2,189.2,189.2,189.2
USDHUF,20050211,080800,189.3,189.4,189.3,189.4
USDHUF,20050211,080900,189.3,189.4,189.3,189.4
USDHUF,20050211,081000,189.3,189.3,189.3,189.3
USDHUF,20050211,081500,189.3,189.3,189.3,189.3
USDHUF,20050211,082000,189.3,189.3,189.3,189.3
USDHUF,20050211,082500,189.3,189.3,189.3,189.3
USDHUF,20050211,083000,189.3,189.3,189.3,189.3
USDHUF,20050211,083500,189.3,189.3,189.3,189.3
USDHUF,20050211,083600,189.4,189.4,189.4,189.4
USDHUF,20050211,084100,189.4,189.5,189.4,189.5
USDHUF,20050211,084600,189.5,189.5,189.5,189.5
USDHUF,20050211,085100,189.5,189.5,189.5,189.5
USDHUF,20050211,085200,189.4,189.4,189.4,189.4
USDHUF,20050211,085300,189.3,189.3,189.3,189.3
USDHUF,20050211,085400,189.4,189.4,189.4,189.4
USDHUF,20050211,085700,189.3,189.3,189.3,189.3
USDHUF,20050211,085900,189.2,189.2,189.2,189.2
USDHUF,20050211,090100,189.3,189.3,189.3,189.3
USDHUF,20050211,090600,189.3,189.3,189.3,189.3
USDHUF,20050211,090700,189.4,189.5,189.4,189.5
USDHUF,20050211,091100,189.4,189.5,189.4,189.5
USDHUF,20050211,091300,189.6,189.7,189.6,189.7
USDHUF,20050211,091400,189.6,189.6,189.6,189.6
USDHUF,20050211,091700,189.7,189.7,189.6,189.6
USDHUF,20050211,091800,189.7,189.7,189.6,189.6
USDHUF,20050211,092200,189.7,189.7,189.6,189.6
USDHUF,20050211,092400,189.7,189.7,189.6,189.6
USDHUF,20050211,092500,189.7,189.7,189.7,189.7
USDHUF,20050211,092800,189.6,189.6,189.6,189.6
USDHUF,20050211,093200,189.5,189.5,189.5,189.5
USDHUF,20050211,093600,189.6,189.6,189.6,189.6
USDHUF,20050211,094100,189.6,189.6,189.6,189.6
USDHUF,20050211,094300,189.7,189.7,189.7,189.7
USDHUF,20050211,094800,189.7,189.7,189.7,189.7
USDHUF,20050211,094900,189.8,189.8,189.8,189.8
USDHUF,20050211,095400,189.8,189.8,189.8,189.8
USDHUF,20050211,095800,189.7,189.7,189.7,189.7
USDHUF,20050211,100300,189.7,189.7,189.7,189.7
USDHUF,20050211,100400,189.6,189.6,189.6,189.6
USDHUF,20050211,100900,189.6,189.7,189.6,189.7
USDHUF,20050211,101400,189.7,189.7,189.7,189.7
USDHUF,20050211,101800,189.6,189.6,189.6,189.6
USDHUF,20050211,102300,189.6,189.6,189.6,189.6
USDHUF,20050211,102800,189.6,189.6,189.5,189.5
USDHUF,20050211,103300,189.5,189.5,189.5,189.5
USDHUF,20050211,103400,189.6,189.6,189.6,189.6
USDHUF,20050211,103900,189.6,189.6,189.6,189.6
USDHUF,20050211,104400,189.6,189.6,189.6,189.6
USDHUF,20050211,104900,189.5,189.5,189.5,189.5
USDHUF,20050211,105400,189.5,189.5,189.5,189.5
USDHUF,20050211,105900,189.5,189.5,189.5,189.5
USDHUF,20050211,110100,189.6,189.6,189.6,189.6
USDHUF,20050211,110300,189.7,189.7,189.7,189.7
USDHUF,20050211,110400,189.6,189.6,189.6,189.6
USDHUF,20050211,110600,189.5,189.6,189.5,189.6
USDHUF,20050211,111100,189.7,189.7,189.7,189.7
USDHUF,20050211,111200,189.6,189.6,189.6,189.6
USDHUF,20050211,111500,189.5,189.5,189.5,189.5
USDHUF,20050211,111900,189.4,189.4,189.4,189.4
USDHUF,20050211,112400,189.4,189.4,189.4,189.4
USDHUF,20050211,112500,189.5,189.5,189.5,189.5
USDHUF,20050211,112600,189.4,189.5,189.4,189.5
USDHUF,20050211,113000,189.4,189.4,189.4,189.4
USDHUF,20050211,113100,189.5,189.5,189.5,189.5
USDHUF,20050211,113200,189.4,189.4,189.4,189.4
USDHUF,20050211,113300,189.5,189.5,189.5,189.5
USDHUF,20050211,113800,189.5,189.5,189.5,189.5
USDHUF,20050211,114100,189.4,189.5,189.4,189.5
USDHUF,20050211,114600,189.5,189.5,189.5,189.5
USDHUF,20050211,115100,189.5,189.5,189.5,189.5
USDHUF,20050211,115300,189.4,189.4,189.4,189.4
USDHUF,20050211,115500,189.5,189.5,189.5,189.5
USDHUF,20050211,115600,189.4,189.4,189.4,189.4
USDHUF,20050211,115900,189.5,189.5,189.4,189.4
USDHUF,20050211,120400,189.4,189.4,189.4,189.4
USDHUF,20050211,120800,189.3,189.3,189.3,189.3
USDHUF,20050211,121300,189.3,189.3,189.3,189.3
USDHUF,20050211,121500,189.2,189.2,189.2,189.2
USDHUF,20050211,121600,189.3,189.3,189.3,189.3
USDHUF,20050211,122100,189.3,189.3,189.3,189.3
USDHUF,20050211,122600,189.3,189.3,189.3,189.3
USDHUF,20050211,122900,189.4,189.4,189.4,189.4
USDHUF,20050211,123400,189.4,189.4,189.4,189.4
USDHUF,20050211,123700,189.5,189.5,189.5,189.5
USDHUF,20050211,123900,189.6,189.6,189.5,189.5
USDHUF,20050211,124000,189.6,189.6,189.5,189.5
USDHUF,20050211,124100,189.6,189.6,189.5,189.5
USDHUF,20050211,124500,189.6,189.6,189.5,189.5
USDHUF,20050211,124600,189.6,189.6,189.6,189.6
USDHUF,20050211,125100,189.6,189.6,189.6,189.6
USDHUF,20050211,125600,189.6,189.6,189.6,189.6
USDHUF,20050211,130100,189.5,189.5,189.5,189.5
USDHUF,20050211,130600,189.5,189.5,189.5,189.5
USDHUF,20050211,130900,189.4,189.4,189.4,189.4
USDHUF,20050211,131300,189.3,189.3,189.3,189.3
USDHUF,20050211,131400,189.4,189.4,189.4,189.4
USDHUF,20050211,131500,189.3,189.3,189.3,189.3
USDHUF,20050211,131900,189.4,189.4,189.4,189.4
USDHUF,20050211,132100,189.5,189.5,189.5,189.5
USDHUF,20050211,132300,189.4,189.5,189.4,189.5
USDHUF,20050211,132600,189.4,189.4,189.4,189.4
USDHUF,20050211,132700,189.5,189.5,189.5,189.5
USDHUF,20050211,133200,189.5,189.5,189.5,189.5
USDHUF,20050211,133500,189.4,189.4,189.4,189.4
USDHUF,20050211,134000,189.4,189.4,189.4,189.4
USDHUF,20050211,134100,189.5,189.5,189.5,189.5
USDHUF,20050211,134200,189.4,189.4,189.4,189.4
USDHUF,20050211,134300,189.5,189.5,189.5,189.5
USDHUF,20050211,134800,189.5,189.5,189.5,189.5
USDHUF,20050211,135200,189.6,189.6,189.6,189.6
USDHUF,20050211,135300,189.5,189.5,189.5,189.5
USDHUF,20050211,135400,189.6,189.6,189.6,189.6
USDHUF,20050211,135900,189.6,189.6,189.6,189.6
USDHUF,20050211,140400,189.6,189.7,189.6,189.7
USDHUF,20050211,140700,189.8,189.8,189.8,189.8
USDHUF,20050211,140800,189.7,189.7,189.7,189.7
USDHUF,20050211,141200,189.6,189.6,189.6,189.6
USDHUF,20050211,141500,189.7,189.7,189.7,189.7
USDHUF,20050211,141700,189.6,189.6,189.6,189.6
USDHUF,20050211,142000,189.5,189.5,189.5,189.5
USDHUF,20050211,142200,189.6,189.6,189.6,189.6
USDHUF,20050211,142300,189.5,189.6,189.5,189.6
USDHUF,20050211,142400,189.5,189.6,189.5,189.6
USDHUF,20050211,142900,189.6,189.6,189.6,189.6
USDHUF,20050211,143200,189.5,189.5,189.5,189.5
USDHUF,20050211,143800,189.5,189.5,189.5,189.5
USDHUF,20050211,144300,189.5,189.6,189.5,189.6
USDHUF,20050211,144800,189.6,189.6,189.6,189.6
USDHUF,20050211,145300,189.6,189.6,189.6,189.6
USDHUF,20050211,145600,189.5,189.5,189.5,189.5
USDHUF,20050211,145900,189.4,189.4,189.4,189.4
USDHUF,20050211,150400,189.4,189.4,189.4,189.4
USDHUF,20050211,150500,189.5,189.5,189.5,189.5
USDHUF,20050211,151000,189.5,189.5,189.5,189.5
USDHUF,20050211,151500,189.5,189.5,189.5,189.5
USDHUF,20050211,152000,189.5,189.5,189.5,189.5
USDHUF,20050211,152100,189.4,189.4,189.4,189.4
USDHUF,20050211,152600,189.3,189.4,189.3,189.4
USDHUF,20050211,153100,189.4,189.4,189.4,189.4
USDHUF,20050211,153200,189.5,189.5,189.5,189.5
USDHUF,20050211,153600,189.6,189.6,189.6,189.6
USDHUF,20050211,153700,189.5,189.5,189.5,189.5
USDHUF,20050211,153800,189.6,189.6,189.5,189.5
USDHUF,20050211,154300,189.5,189.5,189.5,189.5
USDHUF,20050211,154800,189.5,189.5,189.5,189.5
USDHUF,20050211,155100,189.6,189.6,189.6,189.6
USDHUF,20050211,155400,189.5,189.5,189.5,189.5
USDHUF,20050211,155900,189.6,189.6,189.5,189.5
USDHUF,20050211,160400,189.5,189.5,189.5,189.5
USDHUF,20050211,160700,189.4,189.4,189.4,189.4
USDHUF,20050211,161100,189.3,189.3,189.3,189.3
USDHUF,20050211,161300,189.2,189.2,189.2,189.2
USDHUF,20050211,161400,189.1,189.1,189.1,189.1
USDHUF,20050211,161500,189.2,189.2,189.2,189.2
USDHUF,20050211,161600,189.1,189.2,189.1,189.2
USDHUF,20050211,161700,189.1,189.2,189.1,189.2
USDHUF,20050211,162000,189.3,189.3,189.3,189.3
USDHUF,20050211,162500,189.3,189.3,189.3,189.3
USDHUF,20050211,162600,189.2,189.2,189.2,189.2
USDHUF,20050211,163100,189.1,189.2,189.1,189.2
USDHUF,20050211,163200,189.3,189.3,189.2,189.2
USDHUF,20050211,163600,189.1,189.2,189.1,189.2
USDHUF,20050211,163900,189.3,189.3,189.3,189.3
USDHUF,20050211,164300,189.2,189.2,189.2,189.2
USDHUF,20050211,164800,189.2,189.2,189.2,189.2
USDHUF,20050211,164900,189.3,189.3,189.3,189.3
USDHUF,20050211,165000,189.2,189.2,189.2,189.2
USDHUF,20050211,165500,189.2,189.2,189.2,189.2
USDHUF,20050211,165600,189.3,189.3,189.3,189.3
USDHUF,20050211,170100,189.3,189.3,189.3,189.3
USDHUF,20050211,170200,189.2,189.2,189.2,189.2
USDHUF,20050211,170400,189.3,189.3,189.3,189.3
USDHUF,20050211,170500,189.2,189.3,189.2,189.3
USDHUF,20050211,171000,189.2,189.2,189.2,189.2
USDHUF,20050211,171500,189.1,189.1,189.1,189.1
USDHUF,20050211,171800,189.0,189.1,189.0,189.1
USDHUF,20050211,172300,189.1,189.1,189.1,189.1
USDHUF,20050211,172800,189.1,189.1,189.1,189.1
USDHUF,20050211,173200,189.0,189.0,189.0,189.0
USDHUF,20050211,173400,188.9,188.9,188.9,188.9
USDHUF,20050211,173500,189.0,189.0,189.0,189.0
USDHUF,20050211,173900,189.1,189.1,189.1,189.1
USDHUF,20050211,174300,189.0,189.0,189.0,189.0
USDHUF,20050211,174600,189.1,189.1,189.1,189.1
USDHUF,20050211,174900,189.2,189.2,189.2,189.2
USDHUF,20050211,175200,189.3,189.3,189.3,189.3
USDHUF,20050211,175700,189.3,189.3,189.3,189.3
USDHUF,20050211,175800,189.4,189.4,189.4,189.4
USDHUF,20050211,175900,189.5,189.5,189.5,189.5
USDHUF,20050211,180000,189.4,189.4,189.4,189.4
USDHUF,20050211,180100,189.5,189.5,189.5,189.5
USDHUF,20050211,180200,189.4,189.4,189.4,189.4
USDHUF,20050211,180300,189.5,189.5,189.5,189.5
USDHUF,20050211,180500,189.4,189.4,189.4,189.4
USDHUF,20050211,181000,189.4,189.4,189.4,189.4
USDHUF,20050211,181500,189.4,189.4,189.3,189.3
USDHUF,20050211,182000,189.2,189.2,189.2,189.2
USDHUF,20050211,182400,189.3,189.3,189.3,189.3
USDHUF,20050211,182900,189.3,189.3,189.3,189.3
USDHUF,20050211,183200,189.4,189.4,189.4,189.4
USDHUF,20050211,183700,189.4,189.4,189.4,189.4
USDHUF,20050211,183900,189.3,189.3,189.3,189.3
USDHUF,20050211,184000,189.4,189.4,189.3,189.3
USDHUF,20050211,184400,189.4,189.4,189.4,189.4
USDHUF,20050211,184600,189.3,189.3,189.3,189.3
USDHUF,20050211,184700,189.4,189.4,189.4,189.4
USDHUF,20050211,184900,189.3,189.4,189.3,189.4
USDHUF,20050211,185400,189.4,189.4,189.4,189.4
USDHUF,20050211,185700,189.5,189.5,189.4,189.4
USDHUF,20050211,190200,189.4,189.4,189.4,189.4
USDHUF,20050211,190300,189.5,189.5,189.5,189.5
USDHUF,20050211,190800,189.5,189.5,189.5,189.5
USDHUF,20050211,191200,189.4,189.4,189.4,189.4
USDHUF,20050211,191700,189.4,189.4,189.4,189.4
USDHUF,20050211,192200,189.4,189.4,189.4,189.4
USDHUF,20050211,192700,189.4,189.4,189.4,189.4
USDHUF,20050211,193200,189.4,189.4,189.4,189.4
USDHUF,20050211,193700,189.4,189.4,189.4,189.4
USDHUF,20050211,194200,189.4,189.4,189.4,189.4
USDHUF,20050211,194300,189.3,189.3,189.3,189.3
USDHUF,20050211,194800,189.3,189.3,189.3,189.3
USDHUF,20050211,195000,189.2,189.2,189.2,189.2
USDHUF,20050211,195100,189.3,189.3,189.3,189.3
USDHUF,20050211,195200,189.2,189.2,189.2,189.2
USDHUF,20050211,195700,189.2,189.2,189.2,189.2
USDHUF,20050211,200100,189.3,189.3,189.3,189.3
USDHUF,20050211,200600,189.3,189.3,189.3,189.3
USDHUF,20050211,201100,189.3,189.3,189.3,189.3
USDHUF,20050211,201400,189.2,189.2,189.2,189.2
USDHUF,20050211,201900,189.2,189.2,189.2,189.2
USDHUF,20050211,202200,189.3,189.3,189.3,189.3
USDHUF,20050211,202700,189.3,189.3,189.3,189.3
USDHUF,20050211,203200,189.3,189.3,189.3,189.3
USDHUF,20050211,203700,189.3,189.3,189.3,189.3
USDHUF,20050211,204200,189.3,189.3,189.3,189.3
USDHUF,20050211,204700,189.3,189.3,189.3,189.3
USDHUF,20050211,204800,189.4,189.4,189.4,189.4
USDHUF,20050211,205300,189.4,189.4,189.4,189.4
USDHUF,20050211,205800,189.4,189.4,189.4,189.4
USDHUF,20050211,210300,189.4,189.4,189.4,189.4
USDHUF,20050211,210800,189.4,189.4,189.4,189.4
USDHUF,20050211,211300,189.4,189.4,189.4,189.4
USDHUF,20050211,211800,189.4,189.4,189.4,189.4
USDHUF,20050211,211900,189.5,189.5,189.5,189.5
USDHUF,20050211,212000,189.4,189.4,189.4,189.4
USDHUF,20050211,212500,189.4,189.4,189.4,189.4
USDHUF,20050211,213000,189.4,189.4,189.4,189.4
USDHUF,20050211,213500,189.4,189.4,189.4,189.4
USDHUF,20050211,214000,189.4,189.4,189.4,189.4
USDHUF,20050211,214500,189.4,189.4,189.4,189.4
USDHUF,20050211,215000,189.4,189.4,189.4,189.4
USDHUF,20050211,215500,189.4,189.4,189.4,189.4
USDHUF,20050211,220000,189.4,189.4,189.4,189.4
USDNOK,20050211,000100,6.540,6.540,6.540,6.540
USDNOK,20050211,000200,6.540,6.540,6.540,6.540
USDNOK,20050211,000300,6.540,6.540,6.540,6.540
USDNOK,20050211,000400,6.540,6.540,6.540,6.540
USDNOK,20050211,000500,6.540,6.540,6.540,6.540
USDNOK,20050211,000600,6.540,6.540,6.540,6.540
USDNOK,20050211,000700,6.540,6.540,6.540,6.540
USDNOK,20050211,000800,6.540,6.540,6.539,6.539
USDNOK,20050211,000900,6.539,6.539,6.539,6.539
USDNOK,20050211,001000,6.539,6.539,6.539,6.539
USDNOK,20050211,001100,6.539,6.539,6.539,6.539
USDNOK,20050211,001200,6.539,6.539,6.539,6.539
USDNOK,20050211,001300,6.539,6.539,6.539,6.539
USDNOK,20050211,001400,6.539,6.539,6.539,6.539
USDNOK,20050211,001500,6.539,6.539,6.539,6.539
USDNOK,20050211,001600,6.539,6.539,6.539,6.539
USDNOK,20050211,001700,6.539,6.539,6.539,6.539
USDNOK,20050211,001800,6.539,6.539,6.539,6.539
USDNOK,20050211,001900,6.539,6.539,6.539,6.539
USDNOK,20050211,002000,6.539,6.540,6.539,6.540
USDNOK,20050211,002100,6.540,6.540,6.540,6.540
USDNOK,20050211,002200,6.540,6.540,6.540,6.540
USDNOK,20050211,002300,6.540,6.540,6.540,6.540
USDNOK,20050211,002400,6.540,6.540,6.540,6.540
USDNOK,20050211,002500,6.540,6.540,6.540,6.540
USDNOK,20050211,002600,6.540,6.540,6.540,6.540
USDNOK,20050211,002700,6.540,6.540,6.540,6.540
USDNOK,20050211,002800,6.540,6.540,6.540,6.540
USDNOK,20050211,002900,6.540,6.540,6.540,6.540
USDNOK,20050211,003000,6.540,6.540,6.540,6.540
USDNOK,20050211,003100,6.540,6.540,6.540,6.540
USDNOK,20050211,003200,6.540,6.540,6.540,6.540
USDNOK,20050211,003300,6.540,6.540,6.540,6.540
USDNOK,20050211,003400,6.540,6.540,6.539,6.539
USDNOK,20050211,003500,6.539,6.539,6.539,6.539
USDNOK,20050211,003600,6.539,6.539,6.539,6.539
USDNOK,20050211,003700,6.539,6.539,6.539,6.539
USDNOK,20050211,003800,6.539,6.539,6.538,6.538
USDNOK,20050211,003900,6.538,6.538,6.538,6.538
USDNOK,20050211,004000,6.538,6.538,6.538,6.538
USDNOK,20050211,004100,6.538,6.538,6.538,6.538
USDNOK,20050211,004200,6.539,6.539,6.539,6.539
USDNOK,20050211,004300,6.539,6.539,6.539,6.539
USDNOK,20050211,004400,6.539,6.539,6.539,6.539
USDNOK,20050211,004500,6.539,6.539,6.539,6.539
USDNOK,20050211,004600,6.539,6.539,6.539,6.539
USDNOK,20050211,004700,6.539,6.539,6.539,6.539
USDNOK,20050211,004800,6.539,6.539,6.539,6.539
USDNOK,20050211,004900,6.539,6.539,6.539,6.539
USDNOK,20050211,005000,6.539,6.539,6.539,6.539
USDNOK,20050211,005100,6.539,6.539,6.539,6.539
USDNOK,20050211,005200,6.540,6.540,6.540,6.540
USDNOK,20050211,005300,6.540,6.540,6.540,6.540
USDNOK,20050211,005400,6.540,6.540,6.540,6.540
USDNOK,20050211,005500,6.540,6.540,6.540,6.540
USDNOK,20050211,005600,6.540,6.540,6.540,6.540
USDNOK,20050211,005700,6.540,6.540,6.540,6.540
USDNOK,20050211,005800,6.540,6.540,6.540,6.540
USDNOK,20050211,005900,6.540,6.540,6.540,6.540
USDNOK,20050211,010000,6.540,6.540,6.540,6.540
USDNOK,20050211,010100,6.540,6.540,6.540,6.540
USDNOK,20050211,010200,6.540,6.540,6.540,6.540
USDNOK,20050211,010300,6.540,6.540,6.540,6.540
USDNOK,20050211,010400,6.540,6.540,6.540,6.540
USDNOK,20050211,010500,6.540,6.540,6.540,6.540
USDNOK,20050211,010600,6.540,6.540,6.540,6.540
USDNOK,20050211,010700,6.540,6.540,6.540,6.540
USDNOK,20050211,010800,6.540,6.540,6.540,6.540
USDNOK,20050211,010900,6.540,6.540,6.540,6.540
USDNOK,20050211,011000,6.540,6.540,6.540,6.540
USDNOK,20050211,011100,6.540,6.540,6.539,6.539
USDNOK,20050211,011200,6.539,6.539,6.539,6.539
USDNOK,20050211,011300,6.539,6.539,6.539,6.539
USDNOK,20050211,011400,6.539,6.539,6.539,6.539
USDNOK,20050211,011500,6.539,6.539,6.539,6.539
USDNOK,20050211,011600,6.539,6.539,6.539,6.539
USDNOK,20050211,011700,6.539,6.539,6.539,6.539
USDNOK,20050211,011800,6.539,6.539,6.538,6.538
USDNOK,20050211,011900,6.538,6.538,6.538,6.538
USDNOK,20050211,012000,6.538,6.538,6.538,6.538
USDNOK,20050211,012100,6.538,6.538,6.538,6.538
USDNOK,20050211,012200,6.538,6.538,6.538,6.538
USDNOK,20050211,012300,6.538,6.538,6.538,6.538
USDNOK,20050211,012400,6.538,6.538,6.538,6.538
USDNOK,20050211,012500,6.538,6.538,6.538,6.538
USDNOK,20050211,012600,6.539,6.539,6.539,6.539
USDNOK,20050211,012700,6.539,6.539,6.539,6.539
USDNOK,20050211,012800,6.539,6.539,6.539,6.539
USDNOK,20050211,012900,6.539,6.539,6.539,6.539
USDNOK,20050211,013000,6.539,6.539,6.539,6.539
USDNOK,20050211,013100,6.539,6.539,6.539,6.539
USDNOK,20050211,013200,6.539,6.539,6.539,6.539
USDNOK,20050211,013300,6.539,6.539,6.539,6.539
USDNOK,20050211,013400,6.540,6.541,6.540,6.541
USDNOK,20050211,013500,6.541,6.541,6.541,6.541
USDNOK,20050211,013600,6.541,6.541,6.541,6.541
USDNOK,20050211,013700,6.541,6.541,6.541,6.541
USDNOK,20050211,013800,6.541,6.541,6.541,6.541
USDNOK,20050211,013900,6.540,6.540,6.539,6.540
USDNOK,20050211,014000,6.540,6.540,6.540,6.540
USDNOK,20050211,014100,6.541,6.541,6.541,6.541
USDNOK,20050211,014200,6.542,6.542,6.542,6.542
USDNOK,20050211,014300,6.542,6.542,6.542,6.542
USDNOK,20050211,014400,6.543,6.543,6.543,6.543
USDNOK,20050211,014500,6.544,6.545,6.544,6.545
USDNOK,20050211,014600,6.545,6.545,6.545,6.545
USDNOK,20050211,014700,6.545,6.545,6.545,6.545
USDNOK,20050211,014800,6.546,6.547,6.546,6.547
USDNOK,20050211,014900,6.546,6.546,6.546,6.546
USDNOK,20050211,015000,6.547,6.547,6.546,6.546
USDNOK,20050211,015100,6.547,6.547,6.546,6.546
USDNOK,20050211,015200,6.546,6.546,6.546,6.546
USDNOK,20050211,015300,6.546,6.546,6.546,6.546
USDNOK,20050211,015400,6.546,6.546,6.545,6.545
USDNOK,20050211,015500,6.546,6.546,6.545,6.546
USDNOK,20050211,015600,6.545,6.545,6.545,6.545
USDNOK,20050211,015700,6.545,6.545,6.545,6.545
USDNOK,20050211,015800,6.545,6.545,6.545,6.545
USDNOK,20050211,015900,6.545,6.545,6.545,6.545
USDNOK,20050211,020000,6.545,6.545,6.545,6.545
USDNOK,20050211,020100,6.545,6.545,6.545,6.545
USDNOK,20050211,020200,6.545,6.545,6.545,6.545
USDNOK,20050211,020300,6.545,6.545,6.545,6.545
USDNOK,20050211,020400,6.545,6.545,6.545,6.545
USDNOK,20050211,020500,6.545,6.545,6.545,6.545
USDNOK,20050211,020600,6.545,6.546,6.545,6.546
USDNOK,20050211,020700,6.545,6.545,6.545,6.545
USDNOK,20050211,020800,6.545,6.546,6.545,6.546
USDNOK,20050211,020900,6.546,6.546,6.546,6.546
USDNOK,20050211,021000,6.545,6.546,6.545,6.546
USDNOK,20050211,021100,6.546,6.546,6.546,6.546
USDNOK,20050211,021200,6.546,6.546,6.546,6.546
USDNOK,20050211,021300,6.546,6.546,6.546,6.546
USDNOK,20050211,021400,6.546,6.546,6.546,6.546
USDNOK,20050211,021500,6.546,6.546,6.546,6.546
USDNOK,20050211,021600,6.546,6.546,6.546,6.546
USDNOK,20050211,021700,6.546,6.546,6.546,6.546
USDNOK,20050211,021800,6.546,6.546,6.546,6.546
USDNOK,20050211,021900,6.546,6.546,6.546,6.546
USDNOK,20050211,022000,6.546,6.548,6.546,6.548
USDNOK,20050211,022100,6.547,6.548,6.547,6.548
USDNOK,20050211,022200,6.547,6.548,6.547,6.547
USDNOK,20050211,022300,6.546,6.547,6.546,6.547
USDNOK,20050211,022400,6.547,6.547,6.547,6.547
USDNOK,20050211,022500,6.547,6.547,6.547,6.547
USDNOK,20050211,022600,6.547,6.547,6.547,6.547
USDNOK,20050211,022700,6.547,6.547,6.547,6.547
USDNOK,20050211,022800,6.547,6.547,6.547,6.547
USDNOK,20050211,022900,6.547,6.547,6.547,6.547
USDNOK,20050211,023000,6.547,6.547,6.547,6.547
USDNOK,20050211,023100,6.547,6.547,6.547,6.547
USDNOK,20050211,023200,6.546,6.547,6.546,6.547
USDNOK,20050211,023300,6.546,6.546,6.546,6.546
USDNOK,20050211,023400,6.546,6.546,6.546,6.546
USDNOK,20050211,023500,6.546,6.546,6.546,6.546
USDNOK,20050211,023600,6.545,6.545,6.545,6.545
USDNOK,20050211,023700,6.545,6.545,6.545,6.545
USDNOK,20050211,023800,6.545,6.545,6.545,6.545
USDNOK,20050211,023900,6.545,6.545,6.545,6.545
USDNOK,20050211,024000,6.546,6.546,6.546,6.546
USDNOK,20050211,024100,6.546,6.546,6.546,6.546
USDNOK,20050211,024200,6.546,6.546,6.546,6.546
USDNOK,20050211,024300,6.546,6.546,6.546,6.546
USDNOK,20050211,024400,6.546,6.546,6.546,6.546
USDNOK,20050211,024500,6.546,6.546,6.546,6.546
USDNOK,20050211,024600,6.546,6.546,6.546,6.546
USDNOK,20050211,024700,6.546,6.546,6.546,6.546
USDNOK,20050211,024800,6.546,6.546,6.546,6.546
USDNOK,20050211,024900,6.545,6.545,6.545,6.545
USDNOK,20050211,025000,6.545,6.545,6.545,6.545
USDNOK,20050211,025100,6.545,6.545,6.544,6.544
USDNOK,20050211,025200,6.545,6.545,6.545,6.545
USDNOK,20050211,025300,6.545,6.545,6.545,6.545
USDNOK,20050211,025400,6.545,6.545,6.544,6.544
USDNOK,20050211,025500,6.544,6.544,6.544,6.544
USDNOK,20050211,025600,6.544,6.544,6.544,6.544
USDNOK,20050211,025700,6.544,6.544,6.544,6.544
USDNOK,20050211,025800,6.544,6.544,6.544,6.544
USDNOK,20050211,025900,6.544,6.544,6.544,6.544
USDNOK,20050211,030000,6.544,6.544,6.544,6.544
USDNOK,20050211,030100,6.544,6.544,6.544,6.544
USDNOK,20050211,030200,6.544,6.544,6.544,6.544
USDNOK,20050211,030300,6.544,6.544,6.544,6.544
USDNOK,20050211,030400,6.544,6.545,6.544,6.545
USDNOK,20050211,030500,6.545,6.545,6.545,6.545
USDNOK,20050211,030600,6.545,6.545,6.545,6.545
USDNOK,20050211,030700,6.545,6.545,6.545,6.545
USDNOK,20050211,030800,6.545,6.545,6.545,6.545
USDNOK,20050211,030900,6.545,6.545,6.545,6.545
USDNOK,20050211,031000,6.545,6.545,6.545,6.545
USDNOK,20050211,031100,6.544,6.544,6.544,6.544
USDNOK,20050211,031200,6.544,6.545,6.544,6.545
USDNOK,20050211,031300,6.545,6.545,6.545,6.545
USDNOK,20050211,031400,6.545,6.545,6.545,6.545
USDNOK,20050211,031500,6.546,6.546,6.545,6.545
USDNOK,20050211,031600,6.545,6.545,6.545,6.545
USDNOK,20050211,031700,6.545,6.545,6.544,6.544
USDNOK,20050211,031800,6.544,6.544,6.544,6.544
USDNOK,20050211,031900,6.544,6.544,6.544,6.544
USDNOK,20050211,032000,6.544,6.544,6.544,6.544
USDNOK,20050211,032100,6.544,6.544,6.544,6.544
USDNOK,20050211,032200,6.543,6.543,6.543,6.543
USDNOK,20050211,032300,6.543,6.543,6.543,6.543
USDNOK,20050211,032400,6.543,6.543,6.543,6.543
USDNOK,20050211,032500,6.543,6.543,6.543,6.543
USDNOK,20050211,032600,6.543,6.543,6.543,6.543
USDNOK,20050211,032700,6.543,6.544,6.543,6.544
USDNOK,20050211,032800,6.544,6.544,6.544,6.544
USDNOK,20050211,032900,6.544,6.544,6.543,6.543
USDNOK,20050211,033000,6.543,6.543,6.543,6.543
USDNOK,20050211,033100,6.543,6.543,6.543,6.543
USDNOK,20050211,033200,6.542,6.542,6.542,6.542
USDNOK,20050211,033300,6.542,6.542,6.542,6.542
USDNOK,20050211,033400,6.542,6.542,6.540,6.540
USDNOK,20050211,033500,6.541,6.541,6.541,6.541
USDNOK,20050211,033600,6.541,6.541,6.541,6.541
USDNOK,20050211,033700,6.541,6.541,6.541,6.541
USDNOK,20050211,033800,6.541,6.541,6.541,6.541
USDNOK,20050211,033900,6.541,6.541,6.541,6.541
USDNOK,20050211,034000,6.541,6.542,6.541,6.542
USDNOK,20050211,034100,6.542,6.542,6.542,6.542
USDNOK,20050211,034200,6.542,6.542,6.542,6.542
USDNOK,20050211,034300,6.542,6.542,6.542,6.542
USDNOK,20050211,034400,6.542,6.542,6.542,6.542
USDNOK,20050211,034500,6.542,6.542,6.542,6.542
USDNOK,20050211,034600,6.542,6.542,6.542,6.542
USDNOK,20050211,034700,6.542,6.542,6.542,6.542
USDNOK,20050211,034800,6.542,6.542,6.542,6.542
USDNOK,20050211,034900,6.542,6.542,6.542,6.542
USDNOK,20050211,035000,6.542,6.542,6.542,6.542
USDNOK,20050211,035100,6.542,6.542,6.542,6.542
USDNOK,20050211,035200,6.542,6.542,6.542,6.542
USDNOK,20050211,035300,6.542,6.542,6.542,6.542
USDNOK,20050211,035400,6.542,6.542,6.542,6.542
USDNOK,20050211,035500,6.542,6.542,6.542,6.542
USDNOK,20050211,035600,6.541,6.541,6.541,6.541
USDNOK,20050211,035700,6.541,6.541,6.541,6.541
USDNOK,20050211,035800,6.541,6.541,6.541,6.541
USDNOK,20050211,035900,6.541,6.541,6.541,6.541
USDNOK,20050211,040000,6.541,6.541,6.541,6.541
USDNOK,20050211,040100,6.541,6.541,6.541,6.541
USDNOK,20050211,040200,6.541,6.541,6.541,6.541
USDNOK,20050211,040300,6.541,6.541,6.541,6.541
USDNOK,20050211,040400,6.541,6.541,6.541,6.541
USDNOK,20050211,040500,6.541,6.541,6.541,6.541
USDNOK,20050211,040600,6.541,6.541,6.541,6.541
USDNOK,20050211,040700,6.541,6.541,6.541,6.541
USDNOK,20050211,040800,6.541,6.541,6.541,6.541
USDNOK,20050211,040900,6.541,6.541,6.541,6.541
USDNOK,20050211,041000,6.541,6.541,6.541,6.541
USDNOK,20050211,041100,6.541,6.541,6.541,6.541
USDNOK,20050211,041200,6.541,6.541,6.540,6.540
USDNOK,20050211,041300,6.540,6.540,6.540,6.540
USDNOK,20050211,041400,6.540,6.540,6.540,6.540
USDNOK,20050211,041500,6.540,6.540,6.540,6.540
USDNOK,20050211,041600,6.540,6.540,6.540,6.540
USDNOK,20050211,041700,6.540,6.540,6.540,6.540
USDNOK,20050211,041800,6.540,6.540,6.540,6.540
USDNOK,20050211,041900,6.540,6.541,6.540,6.541
USDNOK,20050211,042000,6.541,6.541,6.541,6.541
USDNOK,20050211,042100,6.541,6.541,6.541,6.541
USDNOK,20050211,042200,6.541,6.541,6.541,6.541
USDNOK,20050211,042300,6.540,6.540,6.540,6.540
USDNOK,20050211,042400,6.540,6.540,6.540,6.540
USDNOK,20050211,042500,6.540,6.540,6.540,6.540
USDNOK,20050211,042600,6.540,6.540,6.540,6.540
USDNOK,20050211,042700,6.540,6.540,6.540,6.540
USDNOK,20050211,042800,6.540,6.540,6.540,6.540
USDNOK,20050211,042900,6.540,6.540,6.540,6.540
USDNOK,20050211,043000,6.540,6.540,6.540,6.540
USDNOK,20050211,043100,6.540,6.540,6.540,6.540
USDNOK,20050211,043200,6.540,6.540,6.540,6.540
USDNOK,20050211,043300,6.540,6.540,6.540,6.540
USDNOK,20050211,043400,6.540,6.540,6.540,6.540
USDNOK,20050211,043500,6.540,6.540,6.540,6.540
USDNOK,20050211,043600,6.540,6.540,6.540,6.540
USDNOK,20050211,043700,6.540,6.540,6.540,6.540
USDNOK,20050211,043800,6.540,6.540,6.540,6.540
USDNOK,20050211,043900,6.540,6.540,6.540,6.540
USDNOK,20050211,044000,6.540,6.540,6.540,6.540
USDNOK,20050211,044100,6.540,6.540,6.540,6.540
USDNOK,20050211,044200,6.540,6.540,6.540,6.540
USDNOK,20050211,044300,6.540,6.540,6.540,6.540
USDNOK,20050211,044400,6.540,6.540,6.539,6.539
USDNOK,20050211,044500,6.539,6.539,6.539,6.539
USDNOK,20050211,044600,6.539,6.539,6.539,6.539
USDNOK,20050211,044700,6.539,6.539,6.539,6.539
USDNOK,20050211,044800,6.539,6.539,6.539,6.539
USDNOK,20050211,044900,6.539,6.539,6.539,6.539
USDNOK,20050211,045000,6.539,6.539,6.539,6.539
USDNOK,20050211,045100,6.540,6.540,6.540,6.540
USDNOK,20050211,045200,6.540,6.540,6.540,6.540
USDNOK,20050211,045300,6.540,6.540,6.540,6.540
USDNOK,20050211,045400,6.540,6.540,6.540,6.540
USDNOK,20050211,045500,6.540,6.540,6.540,6.540
USDNOK,20050211,045600,6.540,6.540,6.540,6.540
USDNOK,20050211,045700,6.540,6.540,6.540,6.540
USDNOK,20050211,045800,6.540,6.540,6.540,6.540
USDNOK,20050211,045900,6.540,6.540,6.540,6.540
USDNOK,20050211,050000,6.540,6.540,6.540,6.540
USDNOK,20050211,050100,6.540,6.540,6.540,6.540
USDNOK,20050211,050200,6.540,6.540,6.540,6.540
USDNOK,20050211,050300,6.540,6.540,6.540,6.540
USDNOK,20050211,050400,6.540,6.540,6.540,6.540
USDNOK,20050211,050500,6.540,6.540,6.540,6.540
USDNOK,20050211,050600,6.540,6.540,6.540,6.540
USDNOK,20050211,050700,6.540,6.540,6.540,6.540
USDNOK,20050211,050800,6.540,6.540,6.540,6.540
USDNOK,20050211,050900,6.540,6.540,6.540,6.540
USDNOK,20050211,051000,6.541,6.541,6.541,6.541
USDNOK,20050211,051100,6.541,6.541,6.540,6.540
USDNOK,20050211,051200,6.540,6.540,6.540,6.540
USDNOK,20050211,051300,6.540,6.540,6.540,6.540
USDNOK,20050211,051400,6.540,6.540,6.540,6.540
USDNOK,20050211,051500,6.540,6.540,6.540,6.540
USDNOK,20050211,051600,6.540,6.540,6.540,6.540
USDNOK,20050211,051700,6.540,6.540,6.539,6.539
USDNOK,20050211,051800,6.539,6.539,6.539,6.539
USDNOK,20050211,051900,6.539,6.539,6.539,6.539
USDNOK,20050211,052000,6.539,6.539,6.539,6.539
USDNOK,20050211,052100,6.539,6.539,6.539,6.539
USDNOK,20050211,052200,6.539,6.539,6.539,6.539
USDNOK,20050211,052300,6.539,6.539,6.539,6.539
USDNOK,20050211,052400,6.539,6.539,6.539,6.539
USDNOK,20050211,052500,6.539,6.539,6.539,6.539
USDNOK,20050211,052600,6.540,6.540,6.540,6.540
USDNOK,20050211,052700,6.540,6.540,6.540,6.540
USDNOK,20050211,052800,6.540,6.540,6.540,6.540
USDNOK,20050211,052900,6.540,6.540,6.540,6.540
USDNOK,20050211,053000,6.540,6.540,6.540,6.540
USDNOK,20050211,053100,6.540,6.540,6.540,6.540
USDNOK,20050211,053200,6.540,6.540,6.540,6.540
USDNOK,20050211,053300,6.540,6.540,6.540,6.540
USDNOK,20050211,053400,6.539,6.540,6.539,6.540
USDNOK,20050211,053500,6.540,6.540,6.540,6.540
USDNOK,20050211,053600,6.540,6.540,6.540,6.540
USDNOK,20050211,053700,6.540,6.540,6.540,6.540
USDNOK,20050211,053800,6.540,6.540,6.540,6.540
USDNOK,20050211,053900,6.540,6.540,6.540,6.540
USDNOK,20050211,054000,6.540,6.540,6.540,6.540
USDNOK,20050211,054100,6.540,6.540,6.540,6.540
USDNOK,20050211,054200,6.540,6.540,6.540,6.540
USDNOK,20050211,054300,6.540,6.540,6.540,6.540
USDNOK,20050211,054400,6.540,6.540,6.540,6.540
USDNOK,20050211,054600,6.540,6.540,6.540,6.540
USDNOK,20050211,054700,6.540,6.540,6.539,6.539
USDNOK,20050211,054800,6.539,6.539,6.539,6.539
USDNOK,20050211,054900,6.539,6.539,6.539,6.539
USDNOK,20050211,055000,6.539,6.541,6.539,6.541
USDNOK,20050211,055100,6.541,6.541,6.541,6.541
USDNOK,20050211,055200,6.541,6.541,6.541,6.541
USDNOK,20050211,055300,6.542,6.542,6.541,6.542
USDNOK,20050211,055400,6.542,6.542,6.542,6.542
USDNOK,20050211,055500,6.542,6.542,6.542,6.542
USDNOK,20050211,055600,6.542,6.542,6.542,6.542
USDNOK,20050211,055700,6.542,6.542,6.542,6.542
USDNOK,20050211,055800,6.542,6.542,6.542,6.542
USDNOK,20050211,055900,6.542,6.542,6.542,6.542
USDNOK,20050211,060000,6.542,6.542,6.541,6.541
USDNOK,20050211,060100,6.541,6.541,6.541,6.541
USDNOK,20050211,060200,6.541,6.541,6.540,6.540
USDNOK,20050211,060300,6.541,6.541,6.541,6.541
USDNOK,20050211,060400,6.541,6.542,6.541,6.542
USDNOK,20050211,060500,6.543,6.543,6.543,6.543
USDNOK,20050211,060600,6.543,6.543,6.543,6.543
USDNOK,20050211,060700,6.543,6.544,6.543,6.544
USDNOK,20050211,060800,6.544,6.544,6.544,6.544
USDNOK,20050211,060900,6.544,6.545,6.544,6.545
USDNOK,20050211,061000,6.546,6.546,6.546,6.546
USDNOK,20050211,061100,6.546,6.546,6.546,6.546
USDNOK,20050211,061200,6.546,6.546,6.546,6.546
USDNOK,20050211,061300,6.546,6.546,6.546,6.546
USDNOK,20050211,061400,6.545,6.545,6.545,6.545
USDNOK,20050211,061500,6.545,6.545,6.545,6.545
USDNOK,20050211,061600,6.545,6.545,6.545,6.545
USDNOK,20050211,061700,6.545,6.545,6.545,6.545
USDNOK,20050211,061800,6.545,6.545,6.545,6.545
USDNOK,20050211,061900,6.545,6.545,6.545,6.545
USDNOK,20050211,062000,6.545,6.545,6.545,6.545
USDNOK,20050211,062100,6.545,6.545,6.545,6.545
USDNOK,20050211,062200,6.545,6.545,6.545,6.545
USDNOK,20050211,062300,6.545,6.545,6.545,6.545
USDNOK,20050211,062400,6.545,6.545,6.545,6.545
USDNOK,20050211,062500,6.545,6.545,6.545,6.545
USDNOK,20050211,062600,6.545,6.545,6.545,6.545
USDNOK,20050211,062700,6.545,6.545,6.545,6.545
USDNOK,20050211,062800,6.545,6.546,6.545,6.546
USDNOK,20050211,062900,6.546,6.546,6.546,6.546
USDNOK,20050211,063000,6.546,6.546,6.546,6.546
USDNOK,20050211,063100,6.545,6.545,6.545,6.545
USDNOK,20050211,063200,6.545,6.545,6.545,6.545
USDNOK,20050211,063300,6.545,6.545,6.545,6.545
USDNOK,20050211,063400,6.545,6.545,6.545,6.545
USDNOK,20050211,063500,6.545,6.545,6.545,6.545
USDNOK,20050211,063600,6.545,6.545,6.545,6.545
USDNOK,20050211,063700,6.545,6.545,6.545,6.545
USDNOK,20050211,063800,6.545,6.545,6.545,6.545
USDNOK,20050211,063900,6.545,6.545,6.545,6.545
USDNOK,20050211,064000,6.545,6.545,6.545,6.545
USDNOK,20050211,064100,6.545,6.545,6.545,6.545
USDNOK,20050211,064200,6.545,6.545,6.545,6.545
USDNOK,20050211,064300,6.545,6.546,6.545,6.546
USDNOK,20050211,064400,6.546,6.546,6.546,6.546
USDNOK,20050211,064500,6.546,6.546,6.546,6.546
USDNOK,20050211,064600,6.546,6.546,6.546,6.546
USDNOK,20050211,064700,6.546,6.546,6.546,6.546
USDNOK,20050211,064800,6.546,6.546,6.546,6.546
USDNOK,20050211,064900,6.546,6.546,6.546,6.546
USDNOK,20050211,065000,6.546,6.546,6.546,6.546
USDNOK,20050211,065100,6.546,6.546,6.546,6.546
USDNOK,20050211,065200,6.546,6.546,6.546,6.546
USDNOK,20050211,065300,6.546,6.546,6.546,6.546
USDNOK,20050211,065400,6.546,6.546,6.546,6.546
USDNOK,20050211,065500,6.546,6.546,6.546,6.546
USDNOK,20050211,065600,6.546,6.546,6.546,6.546
USDNOK,20050211,065700,6.546,6.546,6.546,6.546
USDNOK,20050211,065800,6.546,6.546,6.546,6.546
USDNOK,20050211,065900,6.546,6.546,6.546,6.546
USDNOK,20050211,070000,6.546,6.546,6.546,6.546
USDNOK,20050211,070100,6.546,6.546,6.546,6.546
USDNOK,20050211,070200,6.546,6.546,6.546,6.546
USDNOK,20050211,070300,6.546,6.546,6.546,6.546
USDNOK,20050211,070400,6.546,6.546,6.546,6.546
USDNOK,20050211,070500,6.547,6.547,6.547,6.547
USDNOK,20050211,070600,6.547,6.547,6.547,6.547
USDNOK,20050211,070700,6.547,6.548,6.547,6.548
USDNOK,20050211,070800,6.548,6.548,6.548,6.548
USDNOK,20050211,070900,6.548,6.548,6.548,6.548
USDNOK,20050211,071000,6.548,6.548,6.548,6.548
USDNOK,20050211,071100,6.548,6.548,6.548,6.548
USDNOK,20050211,071200,6.548,6.548,6.548,6.548
USDNOK,20050211,071300,6.549,6.549,6.549,6.549
USDNOK,20050211,071400,6.549,6.549,6.548,6.548
USDNOK,20050211,071500,6.548,6.548,6.548,6.548
USDNOK,20050211,071600,6.548,6.548,6.548,6.548
USDNOK,20050211,071700,6.548,6.548,6.548,6.548
USDNOK,20050211,071800,6.548,6.548,6.548,6.548
USDNOK,20050211,071900,6.548,6.549,6.548,6.549
USDNOK,20050211,072000,6.548,6.549,6.548,6.549
USDNOK,20050211,072100,6.549,6.550,6.549,6.550
USDNOK,20050211,072200,6.550,6.550,6.550,6.550
USDNOK,20050211,072300,6.550,6.550,6.550,6.550
USDNOK,20050211,072400,6.550,6.550,6.550,6.550
USDNOK,20050211,072500,6.550,6.550,6.550,6.550
USDNOK,20050211,072600,6.549,6.549,6.549,6.549
USDNOK,20050211,072700,6.549,6.550,6.549,6.550
USDNOK,20050211,072800,6.550,6.550,6.550,6.550
USDNOK,20050211,072900,6.550,6.550,6.549,6.549
USDNOK,20050211,073000,6.549,6.549,6.549,6.549
USDNOK,20050211,073100,6.549,6.549,6.549,6.549
USDNOK,20050211,073200,6.549,6.549,6.549,6.549
USDNOK,20050211,073300,6.549,6.550,6.549,6.550
USDNOK,20050211,073400,6.550,6.550,6.550,6.550
USDNOK,20050211,073500,6.550,6.550,6.549,6.549
USDNOK,20050211,073600,6.549,6.549,6.549,6.549
USDNOK,20050211,073700,6.549,6.549,6.549,6.549
USDNOK,20050211,073800,6.549,6.549,6.549,6.549
USDNOK,20050211,074000,6.549,6.549,6.549,6.549
USDNOK,20050211,074100,6.549,6.549,6.549,6.549
USDNOK,20050211,074200,6.549,6.549,6.549,6.549
USDNOK,20050211,074300,6.549,6.549,6.549,6.549
USDNOK,20050211,074400,6.549,6.549,6.549,6.549
USDNOK,20050211,074500,6.549,6.549,6.548,6.548
USDNOK,20050211,074600,6.547,6.547,6.547,6.547
USDNOK,20050211,074700,6.546,6.546,6.546,6.546
USDNOK,20050211,074800,6.546,6.546,6.546,6.546
USDNOK,20050211,074900,6.546,6.546,6.545,6.545
USDNOK,20050211,075000,6.544,6.544,6.543,6.543
USDNOK,20050211,075100,6.544,6.544,6.543,6.543
USDNOK,20050211,075200,6.543,6.543,6.543,6.543
USDNOK,20050211,075300,6.543,6.544,6.543,6.544
USDNOK,20050211,075400,6.544,6.545,6.544,6.545
USDNOK,20050211,075500,6.544,6.544,6.544,6.544
USDNOK,20050211,075600,6.544,6.545,6.544,6.544
USDNOK,20050211,075700,6.544,6.544,6.544,6.544
USDNOK,20050211,075800,6.544,6.544,6.544,6.544
USDNOK,20050211,075900,6.544,6.545,6.544,6.545
USDNOK,20050211,080000,6.545,6.545,6.545,6.545
USDNOK,20050211,080100,6.545,6.545,6.545,6.545
USDNOK,20050211,080200,6.544,6.544,6.544,6.544
USDNOK,20050211,080300,6.543,6.543,6.542,6.542
USDNOK,20050211,080400,6.542,6.542,6.542,6.542
USDNOK,20050211,080500,6.543,6.544,6.543,6.544
USDNOK,20050211,080600,6.545,6.545,6.545,6.545
USDNOK,20050211,080700,6.545,6.546,6.544,6.546
USDNOK,20050211,080800,6.547,6.549,6.547,6.549
USDNOK,20050211,080900,6.550,6.551,6.550,6.551
USDNOK,20050211,081000,6.550,6.550,6.549,6.549
USDNOK,20050211,081100,6.548,6.548,6.548,6.548
USDNOK,20050211,081200,6.547,6.548,6.547,6.548
USDNOK,20050211,081300,6.548,6.549,6.548,6.549
USDNOK,20050211,081400,6.550,6.550,6.550,6.550
USDNOK,20050211,081500,6.549,6.549,6.549,6.549
USDNOK,20050211,081600,6.549,6.550,6.549,6.549
USDNOK,20050211,081700,6.549,6.549,6.549,6.549
USDNOK,20050211,081800,6.548,6.549,6.548,6.549
USDNOK,20050211,081900,6.550,6.550,6.550,6.550
USDNOK,20050211,082000,6.550,6.550,6.550,6.550
USDNOK,20050211,082100,6.550,6.550,6.550,6.550
USDNOK,20050211,082200,6.550,6.550,6.549,6.549
USDNOK,20050211,082300,6.549,6.549,6.549,6.549
USDNOK,20050211,082400,6.549,6.549,6.549,6.549
USDNOK,20050211,082500,6.550,6.552,6.550,6.551
USDNOK,20050211,082600,6.551,6.551,6.550,6.550
USDNOK,20050211,082700,6.549,6.550,6.549,6.549
USDNOK,20050211,082800,6.549,6.549,6.549,6.549
USDNOK,20050211,082900,6.549,6.549,6.549,6.549
USDNOK,20050211,083000,6.550,6.550,6.549,6.550
USDNOK,20050211,083100,6.550,6.551,6.549,6.549
USDNOK,20050211,083200,6.550,6.550,6.549,6.549
USDNOK,20050211,083300,6.549,6.549,6.547,6.547
USDNOK,20050211,083400,6.546,6.546,6.545,6.545
USDNOK,20050211,083500,6.545,6.545,6.545,6.545
USDNOK,20050211,083600,6.545,6.545,6.545,6.545
USDNOK,20050211,083700,6.545,6.545,6.545,6.545
USDNOK,20050211,083800,6.545,6.546,6.545,6.546
USDNOK,20050211,083900,6.546,6.546,6.546,6.546
USDNOK,20050211,084000,6.545,6.545,6.545,6.545
USDNOK,20050211,084100,6.545,6.545,6.545,6.545
USDNOK,20050211,084200,6.545,6.545,6.545,6.545
USDNOK,20050211,084300,6.546,6.546,6.546,6.546
USDNOK,20050211,084400,6.546,6.546,6.546,6.546
USDNOK,20050211,084500,6.546,6.548,6.546,6.547
USDNOK,20050211,084600,6.548,6.548,6.548,6.548
USDNOK,20050211,084700,6.548,6.548,6.548,6.548
USDNOK,20050211,084800,6.548,6.548,6.548,6.548
USDNOK,20050211,084900,6.548,6.550,6.548,6.550
USDNOK,20050211,085000,6.549,6.550,6.549,6.549
USDNOK,20050211,085100,6.548,6.548,6.548,6.548
USDNOK,20050211,085200,6.547,6.547,6.547,6.547
USDNOK,20050211,085300,6.547,6.547,6.547,6.547
USDNOK,20050211,085400,6.547,6.547,6.546,6.546
USDNOK,20050211,085500,6.547,6.547,6.546,6.546
USDNOK,20050211,085600,6.546,6.546,6.546,6.546
USDNOK,20050211,085700,6.545,6.545,6.545,6.545
USDNOK,20050211,085800,6.545,6.545,6.544,6.544
USDNOK,20050211,085900,6.544,6.544,6.544,6.544
USDNOK,20050211,090000,6.544,6.545,6.544,6.545
USDNOK,20050211,090100,6.546,6.546,6.546,6.546
USDNOK,20050211,090200,6.547,6.547,6.547,6.547
USDNOK,20050211,090300,6.547,6.548,6.546,6.546
USDNOK,20050211,090400,6.547,6.548,6.547,6.548
USDNOK,20050211,090500,6.548,6.548,6.548,6.548
USDNOK,20050211,090600,6.549,6.549,6.549,6.549
USDNOK,20050211,090700,6.550,6.551,6.550,6.551
USDNOK,20050211,090800,6.551,6.551,6.551,6.551
USDNOK,20050211,090900,6.551,6.551,6.551,6.551
USDNOK,20050211,091000,6.550,6.550,6.550,6.550
USDNOK,20050211,091100,6.550,6.550,6.550,6.550
USDNOK,20050211,091200,6.550,6.550,6.550,6.550
USDNOK,20050211,091300,6.550,6.551,6.550,6.551
USDNOK,20050211,091400,6.550,6.551,6.550,6.551
USDNOK,20050211,091500,6.551,6.551,6.551,6.551
USDNOK,20050211,091600,6.551,6.551,6.551,6.551
USDNOK,20050211,091700,6.551,6.551,6.551,6.551
USDNOK,20050211,091800,6.550,6.551,6.550,6.551
USDNOK,20050211,091900,6.550,6.550,6.550,6.550
USDNOK,20050211,092000,6.550,6.550,6.550,6.550
USDNOK,20050211,092100,6.549,6.549,6.548,6.548
USDNOK,20050211,092200,6.549,6.549,6.548,6.549
USDNOK,20050211,092300,6.548,6.548,6.548,6.548
USDNOK,20050211,092400,6.548,6.548,6.547,6.548
USDNOK,20050211,092500,6.548,6.550,6.548,6.550
USDNOK,20050211,092600,6.550,6.550,6.550,6.550
USDNOK,20050211,092700,6.550,6.550,6.550,6.550
USDNOK,20050211,092800,6.549,6.549,6.549,6.549
USDNOK,20050211,092900,6.548,6.548,6.548,6.548
USDNOK,20050211,093000,6.548,6.548,6.546,6.547
USDNOK,20050211,093100,6.546,6.546,6.546,6.546
USDNOK,20050211,093200,6.546,6.546,6.546,6.546
USDNOK,20050211,093300,6.546,6.546,6.545,6.545
USDNOK,20050211,093400,6.544,6.545,6.544,6.545
USDNOK,20050211,093500,6.545,6.546,6.545,6.546
USDNOK,20050211,093600,6.545,6.545,6.545,6.545
USDNOK,20050211,093700,6.546,6.546,6.545,6.545
USDNOK,20050211,093800,6.544,6.544,6.544,6.544
USDNOK,20050211,093900,6.544,6.545,6.544,6.545
USDNOK,20050211,094000,6.544,6.545,6.544,6.545
USDNOK,20050211,094100,6.544,6.545,6.544,6.544
USDNOK,20050211,094200,6.545,6.546,6.545,6.546
USDNOK,20050211,094300,6.546,6.546,6.546,6.546
USDNOK,20050211,094400,6.547,6.549,6.547,6.549
USDNOK,20050211,094500,6.549,6.549,6.549,6.549
USDNOK,20050211,094600,6.549,6.549,6.549,6.549
USDNOK,20050211,094700,6.548,6.548,6.548,6.548
USDNOK,20050211,094800,6.548,6.548,6.548,6.548
USDNOK,20050211,094900,6.548,6.548,6.548,6.548
USDNOK,20050211,095000,6.549,6.549,6.548,6.548
USDNOK,20050211,095100,6.547,6.547,6.547,6.547
USDNOK,20050211,095200,6.547,6.547,6.547,6.547
USDNOK,20050211,095300,6.547,6.547,6.547,6.547
USDNOK,20050211,095400,6.547,6.547,6.547,6.547
USDNOK,20050211,095500,6.547,6.547,6.547,6.547
USDNOK,20050211,095600,6.547,6.547,6.547,6.547
USDNOK,20050211,095700,6.546,6.547,6.546,6.546
USDNOK,20050211,095800,6.547,6.547,6.546,6.547
USDNOK,20050211,095900,6.547,6.547,6.547,6.547
USDNOK,20050211,100000,6.547,6.547,6.547,6.547
USDNOK,20050211,100100,6.546,6.546,6.546,6.546
USDNOK,20050211,100200,6.546,6.546,6.546,6.546
USDNOK,20050211,100300,6.546,6.546,6.546,6.546
USDNOK,20050211,100400,6.545,6.545,6.545,6.545
USDNOK,20050211,100500,6.545,6.545,6.545,6.545
USDNOK,20050211,100600,6.545,6.546,6.545,6.546
USDNOK,20050211,100700,6.546,6.546,6.546,6.546
USDNOK,20050211,100800,6.546,6.546,6.546,6.546
USDNOK,20050211,100900,6.546,6.547,6.546,6.547
USDNOK,20050211,101000,6.548,6.548,6.547,6.548
USDNOK,20050211,101100,6.547,6.547,6.547,6.547
USDNOK,20050211,101200,6.547,6.547,6.546,6.547
USDNOK,20050211,101300,6.546,6.547,6.546,6.547
USDNOK,20050211,101400,6.547,6.547,6.547,6.547
USDNOK,20050211,101500,6.547,6.547,6.547,6.547
USDNOK,20050211,101600,6.547,6.547,6.547,6.547
USDNOK,20050211,101700,6.546,6.546,6.546,6.546
USDNOK,20050211,101800,6.546,6.546,6.546,6.546
USDNOK,20050211,101900,6.546,6.546,6.546,6.546
USDNOK,20050211,102000,6.546,6.546,6.546,6.546
USDNOK,20050211,102100,6.546,6.546,6.545,6.545
USDNOK,20050211,102200,6.545,6.546,6.545,6.546
USDNOK,20050211,102300,6.547,6.547,6.546,6.546
USDNOK,20050211,102400,6.546,6.546,6.546,6.546
USDNOK,20050211,102500,6.545,6.545,6.545,6.545
USDNOK,20050211,102600,6.545,6.545,6.545,6.545
USDNOK,20050211,102700,6.545,6.545,6.545,6.545
USDNOK,20050211,102800,6.544,6.544,6.543,6.544
USDNOK,20050211,102900,6.543,6.543,6.542,6.542
USDNOK,20050211,103000,6.542,6.542,6.542,6.542
USDNOK,20050211,103100,6.542,6.542,6.542,6.542
USDNOK,20050211,103200,6.542,6.542,6.542,6.542
USDNOK,20050211,103300,6.542,6.542,6.542,6.542
USDNOK,20050211,103400,6.542,6.542,6.542,6.542
USDNOK,20050211,103500,6.541,6.542,6.541,6.542
USDNOK,20050211,103600,6.541,6.542,6.541,6.542
USDNOK,20050211,103700,6.542,6.542,6.542,6.542
USDNOK,20050211,103800,6.543,6.544,6.543,6.544
USDNOK,20050211,103900,6.544,6.545,6.544,6.545
USDNOK,20050211,104000,6.545,6.545,6.545,6.545
USDNOK,20050211,104100,6.545,6.545,6.545,6.545
USDNOK,20050211,104200,6.545,6.545,6.545,6.545
USDNOK,20050211,104300,6.544,6.544,6.544,6.544
USDNOK,20050211,104400,6.544,6.544,6.544,6.544
USDNOK,20050211,104500,6.544,6.544,6.543,6.543
USDNOK,20050211,104600,6.543,6.543,6.543,6.543
USDNOK,20050211,104700,6.543,6.543,6.543,6.543
USDNOK,20050211,104800,6.543,6.543,6.543,6.543
USDNOK,20050211,104900,6.543,6.544,6.543,6.544
USDNOK,20050211,105000,6.544,6.544,6.544,6.544
USDNOK,20050211,105100,6.544,6.544,6.544,6.544
USDNOK,20050211,105200,6.544,6.544,6.544,6.544
USDNOK,20050211,105300,6.544,6.544,6.544,6.544
USDNOK,20050211,105400,6.544,6.545,6.544,6.545
USDNOK,20050211,105500,6.545,6.545,6.545,6.545
USDNOK,20050211,105600,6.544,6.544,6.544,6.544
USDNOK,20050211,105700,6.543,6.543,6.543,6.543
USDNOK,20050211,105800,6.543,6.544,6.543,6.544
USDNOK,20050211,105900,6.544,6.544,6.543,6.543
USDNOK,20050211,110000,6.544,6.545,6.544,6.545
USDNOK,20050211,110100,6.547,6.547,6.547,6.547
USDNOK,20050211,110200,6.548,6.549,6.548,6.549
USDNOK,20050211,110300,6.549,6.549,6.549,6.549
USDNOK,20050211,110400,6.548,6.548,6.547,6.547
USDNOK,20050211,110500,6.546,6.547,6.546,6.546
USDNOK,20050211,110600,6.545,6.546,6.545,6.546
USDNOK,20050211,110700,6.546,6.546,6.546,6.546
USDNOK,20050211,110800,6.545,6.546,6.545,6.546
USDNOK,20050211,110900,6.546,6.546,6.546,6.546
USDNOK,20050211,111000,6.545,6.545,6.545,6.545
USDNOK,20050211,111100,6.545,6.545,6.544,6.544
USDNOK,20050211,111200,6.544,6.544,6.543,6.544
USDNOK,20050211,111300,6.543,6.543,6.543,6.543
USDNOK,20050211,111400,6.543,6.543,6.543,6.543
USDNOK,20050211,111500,6.543,6.543,6.543,6.543
USDNOK,20050211,111600,6.543,6.543,6.543,6.543
USDNOK,20050211,111700,6.543,6.543,6.543,6.543
USDNOK,20050211,111800,6.542,6.543,6.542,6.543
USDNOK,20050211,111900,6.543,6.543,6.542,6.542
USDNOK,20050211,112000,6.541,6.541,6.540,6.540
USDNOK,20050211,112100,6.540,6.540,6.540,6.540
USDNOK,20050211,112200,6.541,6.541,6.540,6.540
USDNOK,20050211,112300,6.540,6.540,6.540,6.540
USDNOK,20050211,112400,6.541,6.541,6.541,6.541
USDNOK,20050211,112500,6.540,6.541,6.540,6.541
USDNOK,20050211,112600,6.540,6.540,6.540,6.540
USDNOK,20050211,112700,6.540,6.540,6.539,6.539
USDNOK,20050211,112800,6.540,6.540,6.539,6.539
USDNOK,20050211,112900,6.539,6.541,6.539,6.541
USDNOK,20050211,113000,6.542,6.542,6.539,6.539
USDNOK,20050211,113100,6.539,6.540,6.539,6.540
USDNOK,20050211,113200,6.539,6.539,6.539,6.539
USDNOK,20050211,113300,6.540,6.541,6.540,6.541
USDNOK,20050211,113400,6.541,6.541,6.541,6.541
USDNOK,20050211,113500,6.542,6.543,6.542,6.543
USDNOK,20050211,113600,6.543,6.543,6.543,6.543
USDNOK,20050211,113700,6.543,6.543,6.543,6.543
USDNOK,20050211,113800,6.544,6.544,6.543,6.543
USDNOK,20050211,113900,6.543,6.543,6.543,6.543
USDNOK,20050211,114000,6.543,6.543,6.543,6.543
USDNOK,20050211,114100,6.543,6.543,6.543,6.543
USDNOK,20050211,114200,6.544,6.544,6.544,6.544
USDNOK,20050211,114300,6.544,6.544,6.543,6.543
USDNOK,20050211,114400,6.544,6.544,6.544,6.544
USDNOK,20050211,114500,6.543,6.543,6.543,6.543
USDNOK,20050211,114600,6.543,6.543,6.543,6.543
USDNOK,20050211,114700,6.543,6.543,6.543,6.543
USDNOK,20050211,114800,6.543,6.543,6.543,6.543
USDNOK,20050211,114900,6.543,6.544,6.543,6.544
USDNOK,20050211,115000,6.543,6.543,6.543,6.543
USDNOK,20050211,115100,6.543,6.543,6.543,6.543
USDNOK,20050211,115200,6.543,6.543,6.542,6.542
USDNOK,20050211,115300,6.542,6.542,6.542,6.542
USDNOK,20050211,115400,6.541,6.542,6.540,6.542
USDNOK,20050211,115500,6.542,6.542,6.542,6.542
USDNOK,20050211,115600,6.542,6.542,6.542,6.542
USDNOK,20050211,115700,6.542,6.542,6.542,6.542
USDNOK,20050211,115800,6.542,6.542,6.542,6.542
USDNOK,20050211,115900,6.541,6.541,6.541,6.541
USDNOK,20050211,120000,6.540,6.540,6.540,6.540
USDNOK,20050211,120100,6.541,6.541,6.540,6.540
USDNOK,20050211,120200,6.540,6.540,6.540,6.540
USDNOK,20050211,120300,6.540,6.540,6.540,6.540
USDNOK,20050211,120400,6.540,6.541,6.540,6.541
USDNOK,20050211,120500,6.541,6.541,6.541,6.541
USDNOK,20050211,120600,6.541,6.541,6.541,6.541
USDNOK,20050211,120700,6.541,6.541,6.541,6.541
USDNOK,20050211,120800,6.540,6.541,6.540,6.540
USDNOK,20050211,120900,6.539,6.539,6.539,6.539
USDNOK,20050211,121000,6.539,6.539,6.537,6.537
USDNOK,20050211,121100,6.536,6.536,6.535,6.535
USDNOK,20050211,121200,6.535,6.536,6.535,6.536
USDNOK,20050211,121300,6.535,6.535,6.535,6.535
USDNOK,20050211,121400,6.535,6.535,6.535,6.535
USDNOK,20050211,121500,6.535,6.535,6.535,6.535
USDNOK,20050211,121600,6.535,6.535,6.535,6.535
USDNOK,20050211,121700,6.535,6.535,6.535,6.535
USDNOK,20050211,121800,6.535,6.535,6.535,6.535
USDNOK,20050211,121900,6.536,6.536,6.535,6.535
USDNOK,20050211,122000,6.535,6.535,6.535,6.535
USDNOK,20050211,122100,6.536,6.537,6.536,6.537
USDNOK,20050211,122200,6.536,6.536,6.536,6.536
USDNOK,20050211,122300,6.537,6.537,6.537,6.537
USDNOK,20050211,122400,6.537,6.537,6.537,6.537
USDNOK,20050211,122500,6.537,6.537,6.537,6.537
USDNOK,20050211,122600,6.537,6.537,6.537,6.537
USDNOK,20050211,122700,6.538,6.538,6.537,6.537
USDNOK,20050211,122800,6.537,6.538,6.537,6.538
USDNOK,20050211,122900,6.539,6.539,6.539,6.539
USDNOK,20050211,123000,6.539,6.539,6.539,6.539
USDNOK,20050211,123100,6.539,6.539,6.539,6.539
USDNOK,20050211,123200,6.540,6.540,6.540,6.540
USDNOK,20050211,123300,6.540,6.540,6.539,6.539
USDNOK,20050211,123400,6.539,6.539,6.539,6.539
USDNOK,20050211,123500,6.539,6.539,6.539,6.539
USDNOK,20050211,123600,6.539,6.539,6.539,6.539
USDNOK,20050211,123700,6.539,6.539,6.539,6.539
USDNOK,20050211,123800,6.539,6.539,6.539,6.539
USDNOK,20050211,123900,6.539,6.539,6.539,6.539
USDNOK,20050211,124000,6.538,6.541,6.538,6.541
USDNOK,20050211,124100,6.540,6.542,6.540,6.542
USDNOK,20050211,124200,6.543,6.543,6.543,6.543
USDNOK,20050211,124300,6.543,6.544,6.543,6.543
USDNOK,20050211,124400,6.543,6.544,6.543,6.544
USDNOK,20050211,124500,6.545,6.545,6.545,6.545
USDNOK,20050211,124600,6.546,6.546,6.545,6.545
USDNOK,20050211,124700,6.546,6.546,6.545,6.545
USDNOK,20050211,124800,6.546,6.546,6.545,6.545
USDNOK,20050211,124900,6.545,6.545,6.545,6.545
USDNOK,20050211,125000,6.544,6.544,6.543,6.543
USDNOK,20050211,125100,6.544,6.545,6.543,6.545
USDNOK,20050211,125200,6.546,6.547,6.546,6.547
USDNOK,20050211,125300,6.548,6.548,6.547,6.547
USDNOK,20050211,125400,6.548,6.548,6.548,6.548
USDNOK,20050211,125500,6.548,6.548,6.548,6.548
USDNOK,20050211,125600,6.548,6.548,6.548,6.548
USDNOK,20050211,125700,6.548,6.548,6.548,6.548
USDNOK,20050211,125800,6.547,6.547,6.546,6.546
USDNOK,20050211,125900,6.546,6.546,6.546,6.546
USDNOK,20050211,130000,6.545,6.545,6.544,6.544
USDNOK,20050211,130100,6.543,6.544,6.543,6.544
USDNOK,20050211,130200,6.545,6.545,6.544,6.545
USDNOK,20050211,130300,6.544,6.544,6.544,6.544
USDNOK,20050211,130400,6.544,6.544,6.544,6.544
USDNOK,20050211,130500,6.544,6.544,6.544,6.544
USDNOK,20050211,130600,6.544,6.544,6.544,6.544
USDNOK,20050211,130700,6.544,6.544,6.542,6.542
USDNOK,20050211,130800,6.541,6.541,6.540,6.540
USDNOK,20050211,130900,6.540,6.540,6.540,6.540
USDNOK,20050211,131000,6.540,6.540,6.540,6.540
USDNOK,20050211,131100,6.539,6.539,6.538,6.538
USDNOK,20050211,131200,6.537,6.538,6.537,6.538
USDNOK,20050211,131300,6.537,6.537,6.536,6.536
USDNOK,20050211,131400,6.536,6.536,6.536,6.536
USDNOK,20050211,131500,6.536,6.536,6.536,6.536
USDNOK,20050211,131600,6.536,6.536,6.536,6.536
USDNOK,20050211,131700,6.535,6.536,6.535,6.536
USDNOK,20050211,131800,6.537,6.537,6.537,6.537
USDNOK,20050211,131900,6.538,6.539,6.538,6.539
USDNOK,20050211,132000,6.540,6.541,6.540,6.541
USDNOK,20050211,132100,6.541,6.541,6.541,6.541
USDNOK,20050211,132200,6.542,6.542,6.541,6.541
USDNOK,20050211,132300,6.541,6.541,6.541,6.541
USDNOK,20050211,132400,6.541,6.541,6.541,6.541
USDNOK,20050211,132500,6.541,6.541,6.541,6.541
USDNOK,20050211,132600,6.540,6.541,6.540,6.541
USDNOK,20050211,132700,6.541,6.541,6.541,6.541
USDNOK,20050211,132800,6.541,6.541,6.541,6.541
USDNOK,20050211,132900,6.541,6.542,6.541,6.542
USDNOK,20050211,133000,6.542,6.542,6.542,6.542
USDNOK,20050211,133100,6.541,6.541,6.541,6.541
USDNOK,20050211,133200,6.541,6.541,6.541,6.541
USDNOK,20050211,133300,6.541,6.541,6.541,6.541
USDNOK,20050211,133400,6.541,6.541,6.540,6.540
USDNOK,20050211,133500,6.540,6.540,6.540,6.540
USDNOK,20050211,133600,6.540,6.540,6.540,6.540
USDNOK,20050211,133700,6.540,6.540,6.539,6.539
USDNOK,20050211,133800,6.539,6.539,6.539,6.539
USDNOK,20050211,133900,6.539,6.540,6.539,6.540
USDNOK,20050211,134000,6.541,6.541,6.541,6.541
USDNOK,20050211,134100,6.541,6.541,6.541,6.541
USDNOK,20050211,134200,6.541,6.541,6.541,6.541
USDNOK,20050211,134300,6.540,6.541,6.540,6.541
USDNOK,20050211,134400,6.541,6.541,6.541,6.541
USDNOK,20050211,134500,6.542,6.542,6.542,6.542
USDNOK,20050211,134600,6.542,6.542,6.542,6.542
USDNOK,20050211,134700,6.542,6.542,6.542,6.542
USDNOK,20050211,134800,6.542,6.542,6.541,6.541
USDNOK,20050211,134900,6.541,6.541,6.541,6.541
USDNOK,20050211,135000,6.541,6.541,6.541,6.541
USDNOK,20050211,135100,6.541,6.542,6.541,6.542
USDNOK,20050211,135200,6.542,6.543,6.542,6.543
USDNOK,20050211,135300,6.543,6.543,6.543,6.543
USDNOK,20050211,135400,6.544,6.544,6.544,6.544
USDNOK,20050211,135500,6.545,6.545,6.545,6.545
USDNOK,20050211,135600,6.545,6.545,6.545,6.545
USDNOK,20050211,135700,6.545,6.546,6.545,6.546
USDNOK,20050211,135800,6.546,6.546,6.546,6.546
USDNOK,20050211,135900,6.546,6.546,6.546,6.546
USDNOK,20050211,140000,6.546,6.546,6.546,6.546
USDNOK,20050211,140100,6.546,6.547,6.546,6.547
USDNOK,20050211,140200,6.546,6.547,6.546,6.547
USDNOK,20050211,140300,6.546,6.547,6.546,6.547
USDNOK,20050211,140400,6.548,6.549,6.548,6.549
USDNOK,20050211,140500,6.550,6.550,6.550,6.550
USDNOK,20050211,140600,6.550,6.550,6.550,6.550
USDNOK,20050211,140700,6.551,6.551,6.551,6.551
USDNOK,20050211,140800,6.551,6.551,6.550,6.550
USDNOK,20050211,140900,6.550,6.550,6.549,6.549
USDNOK,20050211,141000,6.549,6.550,6.549,6.550
USDNOK,20050211,141100,6.549,6.549,6.548,6.548
USDNOK,20050211,141200,6.547,6.547,6.547,6.547
USDNOK,20050211,141300,6.546,6.546,6.544,6.544
USDNOK,20050211,141400,6.545,6.546,6.545,6.546
USDNOK,20050211,141500,6.547,6.547,6.546,6.547
USDNOK,20050211,141600,6.546,6.548,6.546,6.548
USDNOK,20050211,141800,6.548,6.548,6.546,6.546
USDNOK,20050211,141900,6.545,6.545,6.543,6.543
USDNOK,20050211,142000,6.542,6.543,6.542,6.542
USDNOK,20050211,142100,6.543,6.543,6.543,6.543
USDNOK,20050211,142200,6.543,6.543,6.543,6.543
USDNOK,20050211,142300,6.543,6.543,6.543,6.543
USDNOK,20050211,142400,6.543,6.543,6.543,6.543
USDNOK,20050211,142500,6.543,6.544,6.543,6.544
USDNOK,20050211,142600,6.545,6.545,6.544,6.545
USDNOK,20050211,142700,6.545,6.545,6.545,6.545
USDNOK,20050211,142800,6.544,6.545,6.543,6.543
USDNOK,20050211,142900,6.544,6.544,6.544,6.544
USDNOK,20050211,143000,6.545,6.545,6.545,6.545
USDNOK,20050211,143100,6.545,6.545,6.545,6.545
USDNOK,20050211,143200,6.545,6.546,6.545,6.545
USDNOK,20050211,143300,6.546,6.546,6.545,6.546
USDNOK,20050211,143400,6.546,6.546,6.546,6.546
USDNOK,20050211,143500,6.547,6.548,6.547,6.548
USDNOK,20050211,143600,6.547,6.548,6.547,6.547
USDNOK,20050211,143700,6.548,6.548,6.548,6.548
USDNOK,20050211,143800,6.548,6.548,6.547,6.548
USDNOK,20050211,143900,6.548,6.548,6.548,6.548
USDNOK,20050211,144000,6.548,6.548,6.548,6.548
USDNOK,20050211,144100,6.549,6.554,6.549,6.554
USDNOK,20050211,144200,6.553,6.553,6.553,6.553
USDNOK,20050211,144300,6.553,6.556,6.553,6.556
USDNOK,20050211,144400,6.555,6.556,6.554,6.554
USDNOK,20050211,144500,6.553,6.553,6.553,6.553
USDNOK,20050211,144600,6.554,6.554,6.554,6.554
USDNOK,20050211,144700,6.554,6.554,6.554,6.554
USDNOK,20050211,144800,6.554,6.554,6.553,6.553
USDNOK,20050211,144900,6.552,6.553,6.552,6.553
USDNOK,20050211,145000,6.553,6.553,6.550,6.550
USDNOK,20050211,145100,6.551,6.551,6.548,6.548
USDNOK,20050211,145200,6.549,6.549,6.549,6.549
USDNOK,20050211,145300,6.549,6.549,6.549,6.549
USDNOK,20050211,145400,6.549,6.549,6.547,6.547
USDNOK,20050211,145500,6.548,6.548,6.548,6.548
USDNOK,20050211,145600,6.547,6.548,6.547,6.547
USDNOK,20050211,145700,6.546,6.547,6.545,6.545
USDNOK,20050211,145800,6.544,6.544,6.542,6.542
USDNOK,20050211,145900,6.541,6.541,6.538,6.538
USDNOK,20050211,150000,6.539,6.539,6.538,6.538
USDNOK,20050211,150100,6.538,6.538,6.538,6.538
USDNOK,20050211,150200,6.538,6.538,6.538,6.538
USDNOK,20050211,150300,6.538,6.540,6.538,6.540
USDNOK,20050211,150400,6.540,6.540,6.540,6.540
USDNOK,20050211,150500,6.541,6.542,6.541,6.542
USDNOK,20050211,150600,6.542,6.542,6.542,6.542
USDNOK,20050211,150700,6.543,6.545,6.543,6.545
USDNOK,20050211,150800,6.546,6.546,6.546,6.546
USDNOK,20050211,150900,6.545,6.546,6.545,6.546
USDNOK,20050211,151000,6.546,6.546,6.546,6.546
USDNOK,20050211,151100,6.547,6.547,6.547,6.547
USDNOK,20050211,151200,6.548,6.549,6.548,6.549
USDNOK,20050211,151300,6.550,6.551,6.550,6.551
USDNOK,20050211,151400,6.552,6.552,6.552,6.552
USDNOK,20050211,151500,6.551,6.551,6.551,6.551
USDNOK,20050211,151600,6.551,6.551,6.551,6.551
USDNOK,20050211,151700,6.551,6.551,6.551,6.551
USDNOK,20050211,151800,6.550,6.550,6.550,6.550
USDNOK,20050211,151900,6.550,6.550,6.550,6.550
USDNOK,20050211,152000,6.549,6.549,6.547,6.547
USDNOK,20050211,152100,6.548,6.549,6.548,6.549
USDNOK,20050211,152200,6.548,6.549,6.548,6.549
USDNOK,20050211,152300,6.549,6.549,6.548,6.549
USDNOK,20050211,152400,6.549,6.549,6.549,6.549
USDNOK,20050211,152500,6.548,6.548,6.548,6.548
USDNOK,20050211,152600,6.548,6.549,6.548,6.549
USDNOK,20050211,152700,6.550,6.551,6.550,6.551
USDNOK,20050211,152800,6.551,6.551,6.551,6.551
USDNOK,20050211,152900,6.552,6.553,6.552,6.553
USDNOK,20050211,153000,6.553,6.553,6.553,6.553
USDNOK,20050211,153100,6.554,6.554,6.553,6.553
USDNOK,20050211,153200,6.553,6.553,6.552,6.553
USDNOK,20050211,153300,6.554,6.555,6.554,6.555
USDNOK,20050211,153400,6.555,6.555,6.554,6.554
USDNOK,20050211,153500,6.554,6.554,6.554,6.554
USDNOK,20050211,153600,6.554,6.554,6.554,6.554
USDNOK,20050211,153700,6.554,6.554,6.553,6.553
USDNOK,20050211,153800,6.553,6.553,6.553,6.553
USDNOK,20050211,153900,6.552,6.552,6.552,6.552
USDNOK,20050211,154000,6.553,6.553,6.552,6.552
USDNOK,20050211,154100,6.553,6.553,6.552,6.552
USDNOK,20050211,154200,6.552,6.554,6.552,6.554
USDNOK,20050211,154300,6.554,6.554,6.554,6.554
USDNOK,20050211,154400,6.555,6.555,6.554,6.554
USDNOK,20050211,154500,6.554,6.554,6.554,6.554
USDNOK,20050211,154600,6.554,6.554,6.554,6.554
USDNOK,20050211,154700,6.554,6.554,6.554,6.554
USDNOK,20050211,154800,6.554,6.554,6.554,6.554
USDNOK,20050211,154900,6.553,6.554,6.553,6.553
USDNOK,20050211,155000,6.554,6.554,6.553,6.554
USDNOK,20050211,155100,6.554,6.555,6.554,6.555
USDNOK,20050211,155200,6.556,6.556,6.556,6.556
USDNOK,20050211,155300,6.557,6.557,6.557,6.557
USDNOK,20050211,155400,6.558,6.558,6.557,6.557
USDNOK,20050211,155500,6.557,6.557,6.557,6.557
USDNOK,20050211,155600,6.557,6.557,6.556,6.557
USDNOK,20050211,155700,6.556,6.557,6.556,6.557
USDNOK,20050211,155800,6.556,6.557,6.556,6.557
USDNOK,20050211,155900,6.557,6.557,6.557,6.557
USDNOK,20050211,160000,6.556,6.556,6.556,6.556
USDNOK,20050211,160100,6.555,6.555,6.555,6.555
USDNOK,20050211,160200,6.554,6.555,6.554,6.555
USDNOK,20050211,160300,6.555,6.556,6.555,6.555
USDNOK,20050211,160400,6.554,6.555,6.554,6.554
USDNOK,20050211,160500,6.555,6.555,6.553,6.553
USDNOK,20050211,160600,6.552,6.552,6.551,6.551
USDNOK,20050211,160700,6.550,6.550,6.550,6.550
USDNOK,20050211,160800,6.551,6.551,6.551,6.551
USDNOK,20050211,160900,6.551,6.552,6.551,6.552
USDNOK,20050211,161000,6.551,6.551,6.550,6.550
USDNOK,20050211,161100,6.549,6.549,6.547,6.548
USDNOK,20050211,161200,6.547,6.547,6.546,6.546
USDNOK,20050211,161300,6.545,6.545,6.545,6.545
USDNOK,20050211,161400,6.544,6.544,6.542,6.542
USDNOK,20050211,161500,6.542,6.542,6.542,6.542
USDNOK,20050211,161600,6.542,6.542,6.542,6.542
USDNOK,20050211,161700,6.543,6.544,6.543,6.543
USDNOK,20050211,161800,6.544,6.544,6.544,6.544
USDNOK,20050211,161900,6.545,6.545,6.545,6.545
USDNOK,20050211,162000,6.546,6.547,6.546,6.547
USDNOK,20050211,162100,6.547,6.548,6.547,6.547
USDNOK,20050211,162200,6.547,6.547,6.547,6.547
USDNOK,20050211,162300,6.548,6.548,6.547,6.547
USDNOK,20050211,162400,6.548,6.548,6.548,6.548
USDNOK,20050211,162500,6.548,6.548,6.548,6.548
USDNOK,20050211,162600,6.548,6.548,6.547,6.547
USDNOK,20050211,162700,6.547,6.547,6.547,6.547
USDNOK,20050211,162800,6.546,6.547,6.545,6.545
USDNOK,20050211,162900,6.545,6.545,6.545,6.545
USDNOK,20050211,163000,6.544,6.544,6.543,6.543
USDNOK,20050211,163100,6.543,6.544,6.543,6.544
USDNOK,20050211,163200,6.543,6.543,6.542,6.542
USDNOK,20050211,163300,6.543,6.543,6.542,6.543
USDNOK,20050211,163400,6.543,6.543,6.543,6.543
USDNOK,20050211,163500,6.542,6.542,6.542,6.542
USDNOK,20050211,163600,6.542,6.542,6.542,6.542
USDNOK,20050211,163700,6.543,6.543,6.543,6.543
USDNOK,20050211,163800,6.544,6.545,6.544,6.545
USDNOK,20050211,163900,6.545,6.545,6.545,6.545
USDNOK,20050211,164000,6.546,6.546,6.546,6.546
USDNOK,20050211,164100,6.546,6.547,6.546,6.547
USDNOK,20050211,164200,6.546,6.547,6.546,6.547
USDNOK,20050211,164300,6.546,6.547,6.546,6.546
USDNOK,20050211,164400,6.545,6.546,6.545,6.546
USDNOK,20050211,164500,6.546,6.546,6.546,6.546
USDNOK,20050211,164600,6.546,6.546,6.546,6.546
USDNOK,20050211,164700,6.547,6.547,6.546,6.546
USDNOK,20050211,164800,6.547,6.548,6.547,6.548
USDNOK,20050211,164900,6.547,6.548,6.547,6.548
USDNOK,20050211,165000,6.548,6.548,6.548,6.548
USDNOK,20050211,165100,6.548,6.548,6.548,6.548
USDNOK,20050211,165200,6.548,6.548,6.548,6.548
USDNOK,20050211,165300,6.548,6.549,6.548,6.549
USDNOK,20050211,165400,6.548,6.549,6.548,6.549
USDNOK,20050211,165500,6.549,6.549,6.549,6.549
USDNOK,20050211,165600,6.548,6.548,6.545,6.546
USDNOK,20050211,165700,6.546,6.546,6.546,6.546
USDNOK,20050211,165800,6.546,6.546,6.546,6.546
USDNOK,20050211,165900,6.546,6.546,6.546,6.546
USDNOK,20050211,170000,6.545,6.545,6.545,6.545
USDNOK,20050211,170100,6.545,6.545,6.545,6.545
USDNOK,20050211,170200,6.545,6.546,6.545,6.545
USDNOK,20050211,170300,6.545,6.545,6.545,6.545
USDNOK,20050211,170400,6.544,6.544,6.544,6.544
USDNOK,20050211,170500,6.544,6.544,6.544,6.544
USDNOK,20050211,170600,6.544,6.544,6.542,6.542
USDNOK,20050211,170700,6.543,6.543,6.542,6.542
USDNOK,20050211,170800,6.542,6.542,6.542,6.542
USDNOK,20050211,170900,6.542,6.542,6.541,6.541
USDNOK,20050211,171000,6.540,6.540,6.540,6.540
USDNOK,20050211,171100,6.540,6.540,6.539,6.539
USDNOK,20050211,171200,6.538,6.539,6.538,6.539
USDNOK,20050211,171300,6.538,6.538,6.538,6.538
USDNOK,20050211,171400,6.538,6.539,6.538,6.539
USDNOK,20050211,171500,6.539,6.539,6.538,6.538
USDNOK,20050211,171600,6.538,6.538,6.538,6.538
USDNOK,20050211,171700,6.537,6.537,6.536,6.536
USDNOK,20050211,171800,6.536,6.536,6.536,6.536
USDNOK,20050211,171900,6.536,6.536,6.536,6.536
USDNOK,20050211,172000,6.537,6.538,6.537,6.537
USDNOK,20050211,172100,6.536,6.536,6.532,6.532
USDNOK,20050211,172200,6.533,6.533,6.533,6.533
USDNOK,20050211,172300,6.533,6.533,6.533,6.533
USDNOK,20050211,172400,6.533,6.533,6.533,6.533
USDNOK,20050211,172500,6.533,6.533,6.532,6.533
USDNOK,20050211,172600,6.532,6.532,6.532,6.532
USDNOK,20050211,172700,6.532,6.532,6.532,6.532
USDNOK,20050211,172800,6.532,6.532,6.532,6.532
USDNOK,20050211,172900,6.532,6.533,6.532,6.533
USDNOK,20050211,173000,6.533,6.533,6.533,6.533
USDNOK,20050211,173100,6.532,6.532,6.532,6.532
USDNOK,20050211,173200,6.532,6.532,6.530,6.530
USDNOK,20050211,173300,6.529,6.531,6.529,6.531
USDNOK,20050211,173400,6.532,6.532,6.530,6.530
USDNOK,20050211,173500,6.531,6.531,6.530,6.530
USDNOK,20050211,173600,6.531,6.531,6.531,6.531
USDNOK,20050211,173700,6.532,6.533,6.532,6.532
USDNOK,20050211,173800,6.533,6.533,6.533,6.533
USDNOK,20050211,173900,6.533,6.534,6.533,6.534
USDNOK,20050211,174000,6.535,6.536,6.535,6.536
USDNOK,20050211,174100,6.535,6.535,6.535,6.535
USDNOK,20050211,174200,6.535,6.535,6.535,6.535
USDNOK,20050211,174300,6.534,6.534,6.533,6.534
USDNOK,20050211,174400,6.534,6.534,6.534,6.534
USDNOK,20050211,174500,6.534,6.534,6.534,6.534
USDNOK,20050211,174600,6.535,6.535,6.534,6.534
USDNOK,20050211,174700,6.533,6.534,6.533,6.534
USDNOK,20050211,174800,6.535,6.535,6.535,6.535
USDNOK,20050211,174900,6.536,6.538,6.536,6.538
USDNOK,20050211,175000,6.538,6.538,6.537,6.537
USDNOK,20050211,175100,6.538,6.540,6.538,6.540
USDNOK,20050211,175200,6.541,6.541,6.540,6.540
USDNOK,20050211,175300,6.540,6.540,6.540,6.540
USDNOK,20050211,175400,6.540,6.540,6.540,6.540
USDNOK,20050211,175500,6.540,6.540,6.539,6.539
USDNOK,20050211,175600,6.539,6.539,6.538,6.539
USDNOK,20050211,175700,6.540,6.540,6.540,6.540
USDNOK,20050211,175800,6.541,6.544,6.541,6.544
USDNOK,20050211,175900,6.545,6.547,6.545,6.547
USDNOK,20050211,180000,6.546,6.547,6.546,6.546
USDNOK,20050211,180100,6.547,6.547,6.546,6.547
USDNOK,20050211,180200,6.546,6.546,6.546,6.546
USDNOK,20050211,180300,6.546,6.547,6.546,6.547
USDNOK,20050211,180400,6.547,6.547,6.547,6.547
USDNOK,20050211,180500,6.546,6.546,6.545,6.545
USDNOK,20050211,180600,6.546,6.546,6.546,6.546
USDNOK,20050211,180700,6.546,6.546,6.546,6.546
USDNOK,20050211,180800,6.545,6.545,6.543,6.543
USDNOK,20050211,180900,6.544,6.544,6.544,6.544
USDNOK,20050211,181000,6.545,6.545,6.545,6.545
USDNOK,20050211,181100,6.545,6.546,6.545,6.546
USDNOK,20050211,181200,6.546,6.546,6.546,6.546
USDNOK,20050211,181300,6.545,6.546,6.545,6.546
USDNOK,20050211,181400,6.545,6.545,6.544,6.544
USDNOK,20050211,181500,6.543,6.543,6.543,6.543
USDNOK,20050211,181600,6.543,6.543,6.542,6.542
USDNOK,20050211,181700,6.541,6.542,6.541,6.541
USDNOK,20050211,181800,6.541,6.541,6.541,6.541
USDNOK,20050211,181900,6.541,6.541,6.541,6.541
USDNOK,20050211,182000,6.540,6.540,6.540,6.540
USDNOK,20050211,182100,6.539,6.539,6.538,6.538
USDNOK,20050211,182200,6.537,6.539,6.537,6.539
USDNOK,20050211,182300,6.539,6.540,6.539,6.540
USDNOK,20050211,182400,6.541,6.541,6.541,6.541
USDNOK,20050211,182500,6.540,6.540,6.540,6.540
USDNOK,20050211,182600,6.540,6.540,6.540,6.540
USDNOK,20050211,182700,6.540,6.540,6.540,6.540
USDNOK,20050211,182800,6.540,6.540,6.540,6.540
USDNOK,20050211,182900,6.541,6.541,6.541,6.541
USDNOK,20050211,183000,6.542,6.542,6.541,6.541
USDNOK,20050211,183100,6.541,6.542,6.541,6.542
USDNOK,20050211,183200,6.542,6.543,6.542,6.542
USDNOK,20050211,183300,6.543,6.545,6.543,6.544
USDNOK,20050211,183400,6.543,6.544,6.543,6.543
USDNOK,20050211,183500,6.543,6.543,6.543,6.543
USDNOK,20050211,183600,6.544,6.544,6.544,6.544
USDNOK,20050211,183700,6.544,6.545,6.544,6.545
USDNOK,20050211,183800,6.545,6.545,6.544,6.544
USDNOK,20050211,183900,6.544,6.544,6.544,6.544
USDNOK,20050211,184000,6.545,6.546,6.545,6.546
USDNOK,20050211,184100,6.546,6.546,6.546,6.546
USDNOK,20050211,184200,6.546,6.547,6.546,6.546
USDNOK,20050211,184300,6.545,6.545,6.545,6.545
USDNOK,20050211,184400,6.545,6.545,6.545,6.545
USDNOK,20050211,184500,6.545,6.545,6.545,6.545
USDNOK,20050211,184600,6.545,6.545,6.545,6.545
USDNOK,20050211,184700,6.545,6.546,6.545,6.546
USDNOK,20050211,184800,6.545,6.545,6.545,6.545
USDNOK,20050211,184900,6.545,6.546,6.545,6.546
USDNOK,20050211,185000,6.547,6.547,6.547,6.547
USDNOK,20050211,185100,6.547,6.548,6.547,6.548
USDNOK,20050211,185200,6.548,6.548,6.548,6.548
USDNOK,20050211,185300,6.548,6.548,6.547,6.548
USDNOK,20050211,185400,6.548,6.548,6.548,6.548
USDNOK,20050211,185500,6.548,6.548,6.548,6.548
USDNOK,20050211,185600,6.549,6.549,6.549,6.549
USDNOK,20050211,185700,6.550,6.550,6.549,6.550
USDNOK,20050211,185800,6.549,6.549,6.549,6.549
USDNOK,20050211,185900,6.549,6.549,6.549,6.549
USDNOK,20050211,190000,6.549,6.549,6.549,6.549
USDNOK,20050211,190100,6.550,6.554,6.550,6.554
USDNOK,20050211,190200,6.553,6.553,6.551,6.551
USDNOK,20050211,190300,6.552,6.552,6.552,6.552
USDNOK,20050211,190400,6.553,6.553,6.553,6.553
USDNOK,20050211,190500,6.553,6.553,6.552,6.552
USDNOK,20050211,190600,6.552,6.553,6.552,6.552
USDNOK,20050211,190700,6.552,6.552,6.552,6.552
USDNOK,20050211,190800,6.551,6.551,6.551,6.551
USDNOK,20050211,190900,6.552,6.552,6.552,6.552
USDNOK,20050211,191000,6.551,6.551,6.551,6.551
USDNOK,20050211,191100,6.551,6.551,6.550,6.550
USDNOK,20050211,191200,6.550,6.550,6.550,6.550
USDNOK,20050211,191300,6.549,6.550,6.549,6.550
USDNOK,20050211,191400,6.550,6.550,6.550,6.550
USDNOK,20050211,191500,6.549,6.549,6.549,6.549
USDNOK,20050211,191600,6.549,6.549,6.549,6.549
USDNOK,20050211,191700,6.549,6.550,6.549,6.550
USDNOK,20050211,191800,6.550,6.550,6.550,6.550
USDNOK,20050211,191900,6.549,6.549,6.548,6.548
USDNOK,20050211,192000,6.549,6.549,6.548,6.548
USDNOK,20050211,192100,6.549,6.549,6.549,6.549
USDNOK,20050211,192200,6.549,6.549,6.549,6.549
USDNOK,20050211,192300,6.549,6.549,6.549,6.549
USDNOK,20050211,192400,6.549,6.549,6.549,6.549
USDNOK,20050211,192500,6.549,6.549,6.549,6.549
USDNOK,20050211,192600,6.549,6.549,6.549,6.549
USDNOK,20050211,192700,6.549,6.550,6.549,6.550
USDNOK,20050211,192800,6.549,6.549,6.549,6.549
USDNOK,20050211,192900,6.550,6.550,6.550,6.550
USDNOK,20050211,193000,6.550,6.550,6.550,6.550
USDNOK,20050211,193100,6.550,6.550,6.550,6.550
USDNOK,20050211,193200,6.550,6.550,6.550,6.550
USDNOK,20050211,193300,6.550,6.550,6.550,6.550
USDNOK,20050211,193400,6.551,6.551,6.550,6.550
USDNOK,20050211,193500,6.551,6.551,6.551,6.551
USDNOK,20050211,193600,6.550,6.550,6.550,6.550
USDNOK,20050211,193700,6.550,6.550,6.550,6.550
USDNOK,20050211,193800,6.550,6.550,6.550,6.550
USDNOK,20050211,193900,6.550,6.550,6.550,6.550
USDNOK,20050211,194000,6.550,6.550,6.550,6.550
USDNOK,20050211,194100,6.550,6.550,6.550,6.550
USDNOK,20050211,194200,6.549,6.550,6.549,6.550
USDNOK,20050211,194300,6.549,6.550,6.549,6.549
USDNOK,20050211,194400,6.549,6.549,6.549,6.549
USDNOK,20050211,194500,6.548,6.548,6.548,6.548
USDNOK,20050211,194600,6.548,6.548,6.547,6.547
USDNOK,20050211,194700,6.547,6.547,6.547,6.547
USDNOK,20050211,194800,6.547,6.547,6.547,6.547
USDNOK,20050211,194900,6.546,6.546,6.546,6.546
USDNOK,20050211,195000,6.546,6.546,6.546,6.546
USDNOK,20050211,195100,6.546,6.546,6.546,6.546
USDNOK,20050211,195200,6.546,6.547,6.546,6.547
USDNOK,20050211,195300,6.547,6.547,6.547,6.547
USDNOK,20050211,195400,6.547,6.547,6.546,6.547
USDNOK,20050211,195500,6.548,6.548,6.547,6.548
USDNOK,20050211,195600,6.548,6.548,6.548,6.548
USDNOK,20050211,195700,6.548,6.548,6.548,6.548
USDNOK,20050211,195800,6.548,6.548,6.548,6.548
USDNOK,20050211,195900,6.548,6.548,6.548,6.548
USDNOK,20050211,200000,6.548,6.549,6.548,6.549
USDNOK,20050211,200100,6.549,6.549,6.549,6.549
USDNOK,20050211,200200,6.549,6.549,6.549,6.549
USDNOK,20050211,200300,6.549,6.549,6.549,6.549
USDNOK,20050211,200400,6.549,6.549,6.549,6.549
USDNOK,20050211,200500,6.549,6.549,6.549,6.549
USDNOK,20050211,200600,6.549,6.549,6.549,6.549
USDNOK,20050211,200700,6.549,6.549,6.549,6.549
USDNOK,20050211,200800,6.549,6.549,6.549,6.549
USDNOK,20050211,200900,6.548,6.548,6.548,6.548
USDNOK,20050211,201000,6.547,6.547,6.547,6.547
USDNOK,20050211,201100,6.547,6.547,6.547,6.547
USDNOK,20050211,201200,6.547,6.547,6.547,6.547
USDNOK,20050211,201300,6.547,6.547,6.547,6.547
USDNOK,20050211,201400,6.547,6.547,6.546,6.546
USDNOK,20050211,201500,6.546,6.546,6.546,6.546
USDNOK,20050211,201600,6.546,6.546,6.546,6.546
USDNOK,20050211,201700,6.546,6.546,6.546,6.546
USDNOK,20050211,201800,6.546,6.546,6.546,6.546
USDNOK,20050211,201900,6.546,6.546,6.546,6.546
USDNOK,20050211,202000,6.546,6.546,6.546,6.546
USDNOK,20050211,202100,6.546,6.546,6.546,6.546
USDNOK,20050211,202200,6.547,6.547,6.547,6.547
USDNOK,20050211,202300,6.547,6.547,6.547,6.547
USDNOK,20050211,202400,6.547,6.547,6.547,6.547
USDNOK,20050211,202500,6.547,6.548,6.547,6.547
USDNOK,20050211,202600,6.547,6.547,6.547,6.547
USDNOK,20050211,202700,6.547,6.547,6.547,6.547
USDNOK,20050211,202800,6.547,6.547,6.547,6.547
USDNOK,20050211,202900,6.547,6.547,6.547,6.547
USDNOK,20050211,203000,6.547,6.547,6.547,6.547
USDNOK,20050211,203100,6.547,6.547,6.547,6.547
USDNOK,20050211,203200,6.547,6.547,6.547,6.547
USDNOK,20050211,203300,6.547,6.547,6.547,6.547
USDNOK,20050211,203400,6.547,6.547,6.547,6.547
USDNOK,20050211,203500,6.547,6.547,6.547,6.547
USDNOK,20050211,203600,6.547,6.547,6.547,6.547
USDNOK,20050211,203700,6.547,6.547,6.547,6.547
USDNOK,20050211,203800,6.547,6.547,6.547,6.547
USDNOK,20050211,203900,6.547,6.547,6.547,6.547
USDNOK,20050211,204000,6.548,6.549,6.548,6.548
USDNOK,20050211,204100,6.548,6.548,6.548,6.548
USDNOK,20050211,204200,6.549,6.549,6.549,6.549
USDNOK,20050211,204300,6.549,6.549,6.549,6.549
USDNOK,20050211,204400,6.549,6.549,6.549,6.549
USDNOK,20050211,204500,6.549,6.550,6.549,6.550
USDNOK,20050211,204600,6.550,6.550,6.550,6.550
USDNOK,20050211,204700,6.550,6.550,6.550,6.550
USDNOK,20050211,204800,6.550,6.552,6.550,6.551
USDNOK,20050211,204900,6.552,6.552,6.552,6.552
USDNOK,20050211,205000,6.552,6.552,6.552,6.552
USDNOK,20050211,205100,6.552,6.552,6.552,6.552
USDNOK,20050211,205200,6.552,6.552,6.552,6.552
USDNOK,20050211,205300,6.552,6.552,6.552,6.552
USDNOK,20050211,205400,6.552,6.552,6.552,6.552
USDNOK,20050211,205500,6.553,6.553,6.552,6.552
USDNOK,20050211,205600,6.552,6.552,6.552,6.552
USDNOK,20050211,205700,6.552,6.552,6.552,6.552
USDNOK,20050211,205800,6.552,6.552,6.552,6.552
USDNOK,20050211,205900,6.552,6.552,6.552,6.552
USDNOK,20050211,210000,6.552,6.552,6.552,6.552
USDNOK,20050211,210100,6.553,6.553,6.553,6.553
USDNOK,20050211,210200,6.553,6.553,6.552,6.552
USDNOK,20050211,210300,6.553,6.553,6.552,6.553
USDNOK,20050211,210400,6.554,6.556,6.553,6.556
USDNOK,20050211,210500,6.557,6.557,6.556,6.557
USDNOK,20050211,210600,6.556,6.556,6.555,6.555
USDNOK,20050211,210700,6.555,6.555,6.554,6.554
USDNOK,20050211,210800,6.554,6.554,6.554,6.554
USDNOK,20050211,210900,6.555,6.555,6.555,6.555
USDNOK,20050211,211000,6.555,6.555,6.555,6.555
USDNOK,20050211,211100,6.556,6.556,6.555,6.556
USDNOK,20050211,211200,6.556,6.556,6.556,6.556
USDNOK,20050211,211300,6.556,6.556,6.556,6.556
USDNOK,20050211,211400,6.556,6.556,6.556,6.556
USDNOK,20050211,211500,6.556,6.556,6.556,6.556
USDNOK,20050211,211600,6.556,6.557,6.556,6.557
USDNOK,20050211,211700,6.557,6.557,6.557,6.557
USDNOK,20050211,211800,6.556,6.557,6.556,6.557
USDNOK,20050211,211900,6.557,6.557,6.557,6.557
USDNOK,20050211,212000,6.556,6.556,6.556,6.556
USDNOK,20050211,212100,6.556,6.556,6.556,6.556
USDNOK,20050211,212200,6.556,6.556,6.556,6.556
USDNOK,20050211,212300,6.556,6.556,6.556,6.556
USDNOK,20050211,212400,6.556,6.556,6.556,6.556
USDNOK,20050211,212500,6.556,6.556,6.555,6.556
USDNOK,20050211,212600,6.556,6.556,6.556,6.556
USDNOK,20050211,212700,6.557,6.557,6.557,6.557
USDNOK,20050211,212800,6.557,6.557,6.557,6.557
USDNOK,20050211,212900,6.557,6.557,6.557,6.557
USDNOK,20050211,213000,6.557,6.557,6.557,6.557
USDNOK,20050211,213100,6.556,6.556,6.556,6.556
USDNOK,20050211,213200,6.556,6.557,6.556,6.557
USDNOK,20050211,213300,6.557,6.557,6.557,6.557
USDNOK,20050211,213400,6.556,6.556,6.556,6.556
USDNOK,20050211,213500,6.556,6.556,6.556,6.556
USDNOK,20050211,213600,6.556,6.556,6.556,6.556
USDNOK,20050211,213700,6.556,6.556,6.556,6.556
USDNOK,20050211,213800,6.556,6.556,6.556,6.556
USDNOK,20050211,213900,6.556,6.557,6.556,6.557
USDNOK,20050211,214000,6.557,6.557,6.557,6.557
USDNOK,20050211,214100,6.556,6.557,6.556,6.557
USDNOK,20050211,214200,6.557,6.557,6.556,6.556
USDNOK,20050211,214300,6.556,6.556,6.556,6.556
USDNOK,20050211,214400,6.556,6.556,6.556,6.556
USDNOK,20050211,214500,6.556,6.556,6.556,6.556
USDNOK,20050211,214600,6.556,6.556,6.556,6.556
USDNOK,20050211,214700,6.556,6.556,6.556,6.556
USDNOK,20050211,214800,6.555,6.555,6.555,6.555
USDNOK,20050211,214900,6.555,6.555,6.555,6.555
USDNOK,20050211,215000,6.555,6.555,6.555,6.555
USDNOK,20050211,215100,6.554,6.554,6.554,6.554
USDNOK,20050211,215200,6.554,6.555,6.554,6.555
USDNOK,20050211,215300,6.555,6.555,6.555,6.555
USDNOK,20050211,215400,6.555,6.555,6.555,6.555
USDNOK,20050211,215500,6.555,6.555,6.555,6.555
USDNOK,20050211,215600,6.556,6.556,6.556,6.556
USDNOK,20050211,215700,6.556,6.556,6.556,6.556
USDNOK,20050211,215800,6.556,6.556,6.556,6.556
USDNOK,20050211,215900,6.556,6.556,6.555,6.555
USDNOK,20050211,220000,6.555,6.555,6.555,6.555
USDPLN,20050211,000200,3.112,3.112,3.111,3.111
USDPLN,20050211,000800,3.111,3.111,3.111,3.111
USDPLN,20050211,001300,3.111,3.111,3.111,3.111
USDPLN,20050211,001800,3.111,3.111,3.111,3.111
USDPLN,20050211,002000,3.112,3.112,3.111,3.111
USDPLN,20050211,002500,3.111,3.111,3.111,3.111
USDPLN,20050211,003000,3.111,3.111,3.111,3.111
USDPLN,20050211,003400,3.110,3.110,3.110,3.110
USDPLN,20050211,003500,3.111,3.111,3.111,3.111
USDPLN,20050211,003600,3.110,3.111,3.110,3.111
USDPLN,20050211,003700,3.110,3.110,3.110,3.110
USDPLN,20050211,004200,3.110,3.110,3.110,3.110
USDPLN,20050211,004700,3.110,3.110,3.110,3.110
USDPLN,20050211,005200,3.110,3.110,3.110,3.110
USDPLN,20050211,005700,3.110,3.110,3.110,3.110
USDPLN,20050211,010200,3.110,3.110,3.110,3.110
USDPLN,20050211,010700,3.110,3.110,3.110,3.110
USDPLN,20050211,011200,3.110,3.110,3.110,3.110
USDPLN,20050211,011700,3.110,3.110,3.110,3.110
USDPLN,20050211,012200,3.110,3.110,3.110,3.110
USDPLN,20050211,012700,3.110,3.110,3.110,3.110
USDPLN,20050211,013200,3.110,3.110,3.110,3.110
USDPLN,20050211,013700,3.110,3.110,3.110,3.110
USDPLN,20050211,014200,3.110,3.110,3.110,3.110
USDPLN,20050211,014700,3.110,3.110,3.110,3.110
USDPLN,20050211,015200,3.110,3.110,3.110,3.110
USDPLN,20050211,015700,3.110,3.110,3.110,3.110
USDPLN,20050211,020200,3.110,3.110,3.110,3.110
USDPLN,20050211,020700,3.110,3.110,3.110,3.110
USDPLN,20050211,021200,3.110,3.110,3.110,3.110
USDPLN,20050211,021700,3.110,3.110,3.110,3.110
USDPLN,20050211,022200,3.110,3.110,3.110,3.110
USDPLN,20050211,022700,3.110,3.110,3.110,3.110
USDPLN,20050211,023200,3.110,3.110,3.110,3.110
USDPLN,20050211,023700,3.110,3.110,3.110,3.110
USDPLN,20050211,024200,3.110,3.110,3.110,3.110
USDPLN,20050211,024700,3.110,3.110,3.110,3.110
USDPLN,20050211,025200,3.110,3.110,3.110,3.110
USDPLN,20050211,025700,3.110,3.110,3.110,3.110
USDPLN,20050211,030200,3.110,3.110,3.110,3.110
USDPLN,20050211,030700,3.110,3.110,3.110,3.110
USDPLN,20050211,031200,3.110,3.110,3.110,3.110
USDPLN,20050211,031700,3.110,3.110,3.110,3.110
USDPLN,20050211,032200,3.110,3.110,3.110,3.110
USDPLN,20050211,032700,3.110,3.110,3.110,3.110
USDPLN,20050211,033200,3.110,3.110,3.110,3.110
USDPLN,20050211,033700,3.110,3.110,3.110,3.110
USDPLN,20050211,034200,3.110,3.110,3.110,3.110
USDPLN,20050211,034700,3.110,3.110,3.110,3.110
USDPLN,20050211,035200,3.110,3.110,3.110,3.110
USDPLN,20050211,035700,3.110,3.110,3.110,3.110
USDPLN,20050211,040200,3.110,3.110,3.110,3.110
USDPLN,20050211,040700,3.110,3.110,3.110,3.110
USDPLN,20050211,041200,3.110,3.110,3.110,3.110
USDPLN,20050211,041700,3.110,3.110,3.110,3.110
USDPLN,20050211,042200,3.110,3.110,3.110,3.110
USDPLN,20050211,042700,3.110,3.110,3.110,3.110
USDPLN,20050211,043200,3.110,3.110,3.110,3.110
USDPLN,20050211,043700,3.110,3.110,3.110,3.110
USDPLN,20050211,044200,3.110,3.110,3.110,3.110
USDPLN,20050211,044700,3.110,3.110,3.110,3.110
USDPLN,20050211,045200,3.110,3.110,3.110,3.110
USDPLN,20050211,045700,3.110,3.110,3.110,3.110
USDPLN,20050211,050200,3.110,3.110,3.110,3.110
USDPLN,20050211,050700,3.110,3.110,3.110,3.110
USDPLN,20050211,051200,3.110,3.110,3.110,3.110
USDPLN,20050211,051700,3.110,3.110,3.110,3.110
USDPLN,20050211,052300,3.110,3.110,3.110,3.110
USDPLN,20050211,052800,3.110,3.110,3.110,3.110
USDPLN,20050211,053300,3.110,3.110,3.110,3.110
USDPLN,20050211,053800,3.110,3.110,3.110,3.110
USDPLN,20050211,054300,3.110,3.110,3.110,3.110
USDPLN,20050211,054800,3.110,3.110,3.110,3.110
USDPLN,20050211,055300,3.110,3.110,3.110,3.110
USDPLN,20050211,055800,3.110,3.110,3.110,3.110
USDPLN,20050211,060300,3.110,3.110,3.110,3.110
USDPLN,20050211,060800,3.110,3.110,3.110,3.110
USDPLN,20050211,061300,3.110,3.110,3.110,3.110
USDPLN,20050211,061800,3.110,3.110,3.110,3.110
USDPLN,20050211,062300,3.110,3.110,3.110,3.110
USDPLN,20050211,062800,3.110,3.110,3.110,3.110
USDPLN,20050211,063300,3.110,3.110,3.110,3.110
USDPLN,20050211,063800,3.110,3.110,3.110,3.110
USDPLN,20050211,064300,3.110,3.110,3.110,3.110
USDPLN,20050211,064800,3.110,3.110,3.110,3.110
USDPLN,20050211,065300,3.110,3.110,3.110,3.110
USDPLN,20050211,065800,3.110,3.110,3.110,3.110
USDPLN,20050211,070300,3.110,3.110,3.110,3.110
USDPLN,20050211,070800,3.110,3.110,3.110,3.110
USDPLN,20050211,071000,3.111,3.111,3.111,3.111
USDPLN,20050211,071500,3.111,3.111,3.111,3.111
USDPLN,20050211,072000,3.111,3.111,3.111,3.111
USDPLN,20050211,072500,3.111,3.111,3.111,3.111
USDPLN,20050211,073000,3.111,3.111,3.111,3.111
USDPLN,20050211,073100,3.109,3.109,3.109,3.109
USDPLN,20050211,073200,3.110,3.110,3.110,3.110
USDPLN,20050211,073700,3.110,3.110,3.110,3.110
USDPLN,20050211,074100,3.113,3.114,3.113,3.114
USDPLN,20050211,074200,3.113,3.113,3.113,3.113
USDPLN,20050211,074400,3.114,3.114,3.114,3.114
USDPLN,20050211,074600,3.113,3.113,3.113,3.113
USDPLN,20050211,075000,3.112,3.112,3.112,3.112
USDPLN,20050211,075300,3.113,3.113,3.112,3.112
USDPLN,20050211,075400,3.113,3.113,3.113,3.113
USDPLN,20050211,075900,3.113,3.113,3.113,3.113
USDPLN,20050211,080200,3.112,3.112,3.112,3.112
USDPLN,20050211,080400,3.111,3.111,3.111,3.111
USDPLN,20050211,080500,3.112,3.112,3.112,3.112
USDPLN,20050211,080800,3.113,3.113,3.113,3.113
USDPLN,20050211,081100,3.114,3.114,3.114,3.114
USDPLN,20050211,081200,3.115,3.115,3.115,3.115
USDPLN,20050211,081700,3.115,3.115,3.115,3.115
USDPLN,20050211,082000,3.114,3.114,3.114,3.114
USDPLN,20050211,082500,3.113,3.113,3.113,3.113
USDPLN,20050211,082700,3.114,3.114,3.114,3.114
USDPLN,20050211,082800,3.115,3.115,3.115,3.115
USDPLN,20050211,083000,3.116,3.117,3.116,3.117
USDPLN,20050211,083200,3.118,3.118,3.118,3.118
USDPLN,20050211,083300,3.117,3.117,3.117,3.117
USDPLN,20050211,083400,3.116,3.116,3.116,3.116
USDPLN,20050211,083500,3.117,3.117,3.117,3.117
USDPLN,20050211,084000,3.117,3.117,3.117,3.117
USDPLN,20050211,084100,3.116,3.116,3.116,3.116
USDPLN,20050211,084200,3.115,3.115,3.115,3.115
USDPLN,20050211,084700,3.115,3.115,3.115,3.115
USDPLN,20050211,084800,3.116,3.116,3.116,3.116
USDPLN,20050211,084900,3.115,3.115,3.115,3.115
USDPLN,20050211,085000,3.116,3.116,3.116,3.116
USDPLN,20050211,085100,3.115,3.115,3.115,3.115
USDPLN,20050211,085200,3.114,3.114,3.114,3.114
USDPLN,20050211,085600,3.113,3.113,3.113,3.113
USDPLN,20050211,085800,3.112,3.112,3.112,3.112
USDPLN,20050211,090100,3.113,3.113,3.113,3.113
USDPLN,20050211,090200,3.114,3.114,3.114,3.114
USDPLN,20050211,090400,3.115,3.115,3.115,3.115
USDPLN,20050211,090600,3.116,3.117,3.116,3.117
USDPLN,20050211,090700,3.118,3.119,3.118,3.119
USDPLN,20050211,090800,3.120,3.120,3.119,3.119
USDPLN,20050211,090900,3.121,3.121,3.121,3.121
USDPLN,20050211,091000,3.122,3.122,3.122,3.122
USDPLN,20050211,091100,3.123,3.124,3.123,3.124
USDPLN,20050211,091200,3.125,3.125,3.125,3.125
USDPLN,20050211,091300,3.126,3.126,3.126,3.126
USDPLN,20050211,091400,3.127,3.128,3.127,3.128
USDPLN,20050211,091500,3.130,3.131,3.130,3.131
USDPLN,20050211,091600,3.129,3.130,3.129,3.130
USDPLN,20050211,092000,3.129,3.129,3.129,3.129
USDPLN,20050211,092100,3.128,3.129,3.128,3.129
USDPLN,20050211,092300,3.130,3.131,3.130,3.131
USDPLN,20050211,092400,3.130,3.130,3.130,3.130
USDPLN,20050211,092500,3.131,3.132,3.131,3.132
USDPLN,20050211,092600,3.133,3.134,3.133,3.134
USDPLN,20050211,092700,3.135,3.135,3.134,3.134
USDPLN,20050211,092800,3.132,3.132,3.131,3.131
USDPLN,20050211,093100,3.130,3.130,3.130,3.130
USDPLN,20050211,093400,3.129,3.129,3.129,3.129
USDPLN,20050211,093500,3.128,3.129,3.128,3.129
USDPLN,20050211,093600,3.128,3.129,3.128,3.129
USDPLN,20050211,093700,3.130,3.130,3.129,3.129
USDPLN,20050211,093800,3.128,3.128,3.128,3.128
USDPLN,20050211,094100,3.129,3.129,3.129,3.129
USDPLN,20050211,094200,3.130,3.130,3.130,3.130
USDPLN,20050211,094600,3.129,3.130,3.129,3.130
USDPLN,20050211,094700,3.129,3.129,3.129,3.129
USDPLN,20050211,094900,3.128,3.128,3.128,3.128
USDPLN,20050211,095000,3.129,3.129,3.128,3.128
USDPLN,20050211,095500,3.128,3.128,3.128,3.128
USDPLN,20050211,095600,3.127,3.127,3.127,3.127
USDPLN,20050211,095900,3.126,3.126,3.126,3.126
USDPLN,20050211,100000,3.125,3.125,3.125,3.125
USDPLN,20050211,100400,3.124,3.124,3.124,3.124
USDPLN,20050211,100500,3.125,3.125,3.125,3.125
USDPLN,20050211,100700,3.126,3.126,3.126,3.126
USDPLN,20050211,101200,3.126,3.126,3.126,3.126
USDPLN,20050211,101300,3.125,3.126,3.125,3.126
USDPLN,20050211,101400,3.125,3.125,3.125,3.125
USDPLN,20050211,101900,3.125,3.125,3.125,3.125
USDPLN,20050211,102400,3.125,3.125,3.125,3.125
USDPLN,20050211,102500,3.124,3.124,3.124,3.124
USDPLN,20050211,103000,3.124,3.124,3.124,3.124
USDPLN,20050211,103200,3.125,3.125,3.125,3.125
USDPLN,20050211,103300,3.126,3.126,3.126,3.126
USDPLN,20050211,103600,3.127,3.128,3.127,3.128
USDPLN,20050211,103700,3.130,3.131,3.130,3.131
USDPLN,20050211,103800,3.130,3.130,3.130,3.130
USDPLN,20050211,103900,3.129,3.129,3.129,3.129
USDPLN,20050211,104000,3.130,3.130,3.130,3.130
USDPLN,20050211,104400,3.131,3.131,3.131,3.131
USDPLN,20050211,104500,3.132,3.132,3.131,3.131
USDPLN,20050211,104600,3.132,3.132,3.131,3.131
USDPLN,20050211,104700,3.130,3.130,3.130,3.130
USDPLN,20050211,104800,3.131,3.131,3.130,3.130
USDPLN,20050211,105000,3.131,3.131,3.130,3.130
USDPLN,20050211,105100,3.131,3.131,3.130,3.130
USDPLN,20050211,105200,3.131,3.132,3.131,3.132
USDPLN,20050211,105300,3.131,3.131,3.131,3.131
USDPLN,20050211,105500,3.132,3.132,3.132,3.132
USDPLN,20050211,105700,3.131,3.131,3.131,3.131
USDPLN,20050211,105800,3.132,3.132,3.132,3.132
USDPLN,20050211,110000,3.133,3.133,3.133,3.133
USDPLN,20050211,110100,3.132,3.133,3.132,3.133
USDPLN,20050211,110200,3.134,3.134,3.134,3.134
USDPLN,20050211,110400,3.133,3.133,3.133,3.133
USDPLN,20050211,110500,3.134,3.134,3.134,3.134
USDPLN,20050211,110600,3.133,3.133,3.133,3.133
USDPLN,20050211,110800,3.134,3.134,3.134,3.134
USDPLN,20050211,111200,3.133,3.133,3.133,3.133
USDPLN,20050211,111300,3.134,3.134,3.134,3.134
USDPLN,20050211,111400,3.133,3.134,3.133,3.134
USDPLN,20050211,111500,3.133,3.133,3.133,3.133
USDPLN,20050211,111900,3.132,3.132,3.132,3.132
USDPLN,20050211,112000,3.131,3.131,3.131,3.131
USDPLN,20050211,112100,3.132,3.133,3.132,3.133
USDPLN,20050211,112300,3.132,3.132,3.132,3.132
USDPLN,20050211,112500,3.133,3.133,3.133,3.133
USDPLN,20050211,112700,3.132,3.132,3.132,3.132
USDPLN,20050211,113200,3.132,3.132,3.132,3.132
USDPLN,20050211,113400,3.131,3.131,3.131,3.131
USDPLN,20050211,113500,3.130,3.130,3.130,3.130
USDPLN,20050211,113600,3.129,3.129,3.129,3.129
USDPLN,20050211,113700,3.128,3.128,3.128,3.128
USDPLN,20050211,113900,3.129,3.129,3.129,3.129
USDPLN,20050211,114000,3.130,3.130,3.130,3.130
USDPLN,20050211,114100,3.131,3.131,3.131,3.131
USDPLN,20050211,114600,3.131,3.131,3.131,3.131
USDPLN,20050211,114700,3.132,3.132,3.131,3.131
USDPLN,20050211,115200,3.131,3.131,3.131,3.131
USDPLN,20050211,115300,3.130,3.130,3.130,3.130
USDPLN,20050211,115800,3.130,3.130,3.130,3.130
USDPLN,20050211,115900,3.129,3.129,3.129,3.129
USDPLN,20050211,120200,3.128,3.128,3.128,3.128
USDPLN,20050211,120500,3.129,3.129,3.129,3.129
USDPLN,20050211,120600,3.128,3.128,3.128,3.128
USDPLN,20050211,120700,3.127,3.127,3.127,3.127
USDPLN,20050211,120800,3.126,3.126,3.126,3.126
USDPLN,20050211,120900,3.125,3.125,3.125,3.125
USDPLN,20050211,121000,3.126,3.126,3.125,3.125
USDPLN,20050211,121100,3.126,3.126,3.126,3.126
USDPLN,20050211,121200,3.125,3.125,3.124,3.124
USDPLN,20050211,121300,3.123,3.123,3.123,3.123
USDPLN,20050211,121400,3.124,3.124,3.124,3.124
USDPLN,20050211,121800,3.123,3.123,3.123,3.123
USDPLN,20050211,122300,3.123,3.123,3.123,3.123
USDPLN,20050211,122700,3.124,3.124,3.124,3.124
USDPLN,20050211,122800,3.125,3.125,3.125,3.125
USDPLN,20050211,122900,3.126,3.127,3.126,3.127
USDPLN,20050211,123000,3.128,3.128,3.127,3.127
USDPLN,20050211,123100,3.128,3.128,3.127,3.127
USDPLN,20050211,123500,3.126,3.126,3.126,3.126
USDPLN,20050211,123800,3.127,3.127,3.127,3.127
USDPLN,20050211,124000,3.126,3.126,3.126,3.126
USDPLN,20050211,124100,3.127,3.127,3.126,3.126
USDPLN,20050211,124200,3.127,3.127,3.127,3.127
USDPLN,20050211,124400,3.126,3.126,3.126,3.126
USDPLN,20050211,124500,3.127,3.127,3.126,3.126
USDPLN,20050211,124600,3.127,3.127,3.127,3.127
USDPLN,20050211,124700,3.126,3.126,3.126,3.126
USDPLN,20050211,124800,3.127,3.127,3.127,3.127
USDPLN,20050211,125000,3.126,3.126,3.126,3.126
USDPLN,20050211,125300,3.127,3.127,3.126,3.126
USDPLN,20050211,125500,3.127,3.127,3.127,3.127
USDPLN,20050211,125600,3.126,3.126,3.126,3.126
USDPLN,20050211,125900,3.125,3.125,3.125,3.125
USDPLN,20050211,130100,3.124,3.124,3.124,3.124
USDPLN,20050211,130400,3.125,3.125,3.125,3.125
USDPLN,20050211,130600,3.124,3.125,3.124,3.125
USDPLN,20050211,130700,3.124,3.124,3.124,3.124
USDPLN,20050211,130800,3.123,3.123,3.123,3.123
USDPLN,20050211,130900,3.124,3.124,3.124,3.124
USDPLN,20050211,131000,3.123,3.124,3.123,3.124
USDPLN,20050211,131200,3.123,3.123,3.123,3.123
USDPLN,20050211,131300,3.122,3.122,3.122,3.122
USDPLN,20050211,131800,3.123,3.123,3.123,3.123
USDPLN,20050211,131900,3.124,3.124,3.124,3.124
USDPLN,20050211,132000,3.125,3.125,3.125,3.125
USDPLN,20050211,132100,3.126,3.126,3.126,3.126
USDPLN,20050211,132300,3.127,3.127,3.127,3.127
USDPLN,20050211,132800,3.127,3.127,3.127,3.127
USDPLN,20050211,133200,3.126,3.126,3.126,3.126
USDPLN,20050211,133400,3.125,3.125,3.125,3.125
USDPLN,20050211,133500,3.124,3.125,3.124,3.125
USDPLN,20050211,133800,3.126,3.126,3.126,3.126
USDPLN,20050211,134000,3.127,3.127,3.127,3.127
USDPLN,20050211,134200,3.126,3.126,3.126,3.126
USDPLN,20050211,134300,3.127,3.127,3.127,3.127
USDPLN,20050211,134400,3.128,3.128,3.127,3.127
USDPLN,20050211,134500,3.128,3.128,3.127,3.127
USDPLN,20050211,134600,3.128,3.128,3.128,3.128
USDPLN,20050211,134800,3.129,3.129,3.129,3.129
USDPLN,20050211,135000,3.128,3.128,3.128,3.128
USDPLN,20050211,135100,3.129,3.129,3.129,3.129
USDPLN,20050211,135600,3.129,3.129,3.129,3.129
USDPLN,20050211,140100,3.129,3.129,3.129,3.129
USDPLN,20050211,140600,3.129,3.129,3.129,3.129
USDPLN,20050211,141000,3.128,3.128,3.128,3.128
USDPLN,20050211,141200,3.127,3.127,3.127,3.127
USDPLN,20050211,141300,3.126,3.126,3.124,3.124
USDPLN,20050211,141400,3.125,3.125,3.124,3.124
USDPLN,20050211,141500,3.123,3.123,3.122,3.122
USDPLN,20050211,141600,3.123,3.123,3.123,3.123
USDPLN,20050211,141700,3.124,3.124,3.124,3.124
USDPLN,20050211,141800,3.125,3.125,3.125,3.125
USDPLN,20050211,141900,3.124,3.124,3.124,3.124
USDPLN,20050211,142000,3.125,3.125,3.125,3.125
USDPLN,20050211,142200,3.124,3.124,3.124,3.124
USDPLN,20050211,142400,3.125,3.125,3.125,3.125
USDPLN,20050211,142500,3.126,3.126,3.126,3.126
USDPLN,20050211,142600,3.127,3.127,3.127,3.127
USDPLN,20050211,143100,3.127,3.127,3.127,3.127
USDPLN,20050211,143200,3.126,3.126,3.126,3.126
USDPLN,20050211,143300,3.125,3.125,3.125,3.125
USDPLN,20050211,143400,3.126,3.126,3.126,3.126
USDPLN,20050211,143600,3.125,3.125,3.125,3.125
USDPLN,20050211,143700,3.126,3.126,3.126,3.126
USDPLN,20050211,144200,3.126,3.126,3.126,3.126
USDPLN,20050211,144300,3.127,3.128,3.127,3.128
USDPLN,20050211,144500,3.127,3.127,3.127,3.127
USDPLN,20050211,144800,3.126,3.126,3.126,3.126
USDPLN,20050211,145200,3.127,3.127,3.127,3.127
USDPLN,20050211,145300,3.126,3.126,3.126,3.126
USDPLN,20050211,145500,3.125,3.125,3.125,3.125
USDPLN,20050211,145700,3.124,3.124,3.124,3.124
USDPLN,20050211,145900,3.123,3.123,3.122,3.122
USDPLN,20050211,150000,3.123,3.123,3.123,3.123
USDPLN,20050211,150200,3.122,3.122,3.122,3.122
USDPLN,20050211,150300,3.123,3.124,3.123,3.124
USDPLN,20050211,150400,3.125,3.125,3.125,3.125
USDPLN,20050211,150500,3.126,3.127,3.126,3.127
USDPLN,20050211,150600,3.128,3.130,3.128,3.130
USDPLN,20050211,150700,3.129,3.131,3.129,3.131
USDPLN,20050211,150800,3.132,3.132,3.132,3.132
USDPLN,20050211,150900,3.131,3.132,3.131,3.132
USDPLN,20050211,151000,3.131,3.131,3.130,3.130
USDPLN,20050211,151100,3.129,3.129,3.128,3.128
USDPLN,20050211,151200,3.129,3.129,3.128,3.128
USDPLN,20050211,151500,3.129,3.129,3.128,3.128
USDPLN,20050211,151600,3.129,3.129,3.129,3.129
USDPLN,20050211,151700,3.128,3.129,3.128,3.129
USDPLN,20050211,151800,3.128,3.128,3.127,3.127
USDPLN,20050211,151900,3.128,3.128,3.128,3.128
USDPLN,20050211,152000,3.127,3.127,3.127,3.127
USDPLN,20050211,152100,3.126,3.126,3.126,3.126
USDPLN,20050211,152200,3.125,3.125,3.125,3.125
USDPLN,20050211,152400,3.124,3.124,3.124,3.124
USDPLN,20050211,152500,3.123,3.123,3.123,3.123
USDPLN,20050211,152900,3.124,3.124,3.124,3.124
USDPLN,20050211,153000,3.125,3.125,3.125,3.125
USDPLN,20050211,153100,3.124,3.124,3.124,3.124
USDPLN,20050211,153400,3.125,3.125,3.124,3.124
USDPLN,20050211,153600,3.125,3.125,3.125,3.125
USDPLN,20050211,153900,3.124,3.124,3.124,3.124
USDPLN,20050211,154100,3.123,3.123,3.123,3.123
USDPLN,20050211,154300,3.122,3.122,3.122,3.122
USDPLN,20050211,154400,3.121,3.121,3.120,3.120
USDPLN,20050211,154500,3.121,3.121,3.119,3.119
USDPLN,20050211,154800,3.118,3.118,3.118,3.118
USDPLN,20050211,155100,3.119,3.119,3.119,3.119
USDPLN,20050211,155500,3.118,3.118,3.118,3.118
USDPLN,20050211,155600,3.117,3.117,3.116,3.116
USDPLN,20050211,155700,3.117,3.117,3.117,3.117
USDPLN,20050211,155800,3.118,3.118,3.118,3.118
USDPLN,20050211,155900,3.117,3.117,3.117,3.117
USDPLN,20050211,160000,3.118,3.118,3.118,3.118
USDPLN,20050211,160100,3.117,3.117,3.117,3.117
USDPLN,20050211,160200,3.116,3.116,3.116,3.116
USDPLN,20050211,160700,3.117,3.117,3.116,3.116
USDPLN,20050211,161000,3.115,3.115,3.115,3.115
USDPLN,20050211,161100,3.114,3.114,3.114,3.114
USDPLN,20050211,161300,3.113,3.113,3.113,3.113
USDPLN,20050211,161400,3.112,3.113,3.112,3.113
USDPLN,20050211,161600,3.114,3.114,3.114,3.114
USDPLN,20050211,161700,3.113,3.114,3.113,3.114
USDPLN,20050211,162000,3.115,3.115,3.115,3.115
USDPLN,20050211,162100,3.114,3.114,3.113,3.113
USDPLN,20050211,162200,3.112,3.112,3.112,3.112
USDPLN,20050211,162300,3.113,3.113,3.112,3.112
USDPLN,20050211,162400,3.111,3.111,3.111,3.111
USDPLN,20050211,162700,3.110,3.110,3.110,3.110
USDPLN,20050211,162800,3.109,3.109,3.108,3.108
USDPLN,20050211,162900,3.107,3.108,3.107,3.108
USDPLN,20050211,163000,3.106,3.106,3.106,3.106
USDPLN,20050211,163100,3.105,3.105,3.104,3.104
USDPLN,20050211,163200,3.105,3.105,3.105,3.105
USDPLN,20050211,163700,3.105,3.105,3.104,3.104
USDPLN,20050211,163800,3.105,3.105,3.105,3.105
USDPLN,20050211,163900,3.106,3.106,3.106,3.106
USDPLN,20050211,164000,3.105,3.105,3.105,3.105
USDPLN,20050211,164100,3.106,3.106,3.106,3.106
USDPLN,20050211,164200,3.107,3.107,3.107,3.107
USDPLN,20050211,164300,3.106,3.106,3.105,3.105
USDPLN,20050211,164400,3.104,3.105,3.104,3.105
USDPLN,20050211,164500,3.104,3.105,3.104,3.105
USDPLN,20050211,164700,3.104,3.104,3.104,3.104
USDPLN,20050211,165200,3.105,3.105,3.105,3.105
USDPLN,20050211,165400,3.106,3.106,3.106,3.106
USDPLN,20050211,165900,3.106,3.106,3.106,3.106
USDPLN,20050211,170000,3.107,3.107,3.107,3.107
USDPLN,20050211,170200,3.106,3.106,3.105,3.105
USDPLN,20050211,170300,3.106,3.106,3.106,3.106
USDPLN,20050211,170800,3.106,3.106,3.106,3.106
USDPLN,20050211,170900,3.105,3.105,3.105,3.105
USDPLN,20050211,171000,3.106,3.106,3.106,3.106
USDPLN,20050211,171400,3.105,3.105,3.105,3.105
USDPLN,20050211,171500,3.104,3.104,3.104,3.104
USDPLN,20050211,171700,3.103,3.103,3.103,3.103
USDPLN,20050211,172000,3.104,3.104,3.103,3.103
USDPLN,20050211,172100,3.102,3.102,3.102,3.102
USDPLN,20050211,172200,3.103,3.103,3.103,3.103
USDPLN,20050211,172300,3.104,3.104,3.104,3.104
USDPLN,20050211,172400,3.103,3.103,3.103,3.103
USDPLN,20050211,172600,3.104,3.104,3.104,3.104
USDPLN,20050211,172700,3.103,3.103,3.103,3.103
USDPLN,20050211,172800,3.104,3.104,3.104,3.104
USDPLN,20050211,173000,3.105,3.106,3.105,3.106
USDPLN,20050211,173100,3.105,3.105,3.105,3.105
USDPLN,20050211,173200,3.104,3.104,3.104,3.104
USDPLN,20050211,173400,3.103,3.103,3.103,3.103
USDPLN,20050211,173500,3.104,3.104,3.104,3.104
USDPLN,20050211,173600,3.103,3.103,3.103,3.103
USDPLN,20050211,173700,3.104,3.104,3.104,3.104
USDPLN,20050211,173900,3.105,3.105,3.105,3.105
USDPLN,20050211,174200,3.104,3.104,3.104,3.104
USDPLN,20050211,174500,3.105,3.105,3.105,3.105
USDPLN,20050211,174700,3.104,3.104,3.104,3.104
USDPLN,20050211,174800,3.105,3.105,3.105,3.105
USDPLN,20050211,174900,3.106,3.107,3.106,3.107
USDPLN,20050211,175000,3.106,3.106,3.106,3.106
USDPLN,20050211,175100,3.107,3.107,3.107,3.107
USDPLN,20050211,175200,3.108,3.108,3.108,3.108
USDPLN,20050211,175400,3.109,3.109,3.109,3.109
USDPLN,20050211,175600,3.110,3.110,3.110,3.110
USDPLN,20050211,175800,3.111,3.111,3.111,3.111
USDPLN,20050211,175900,3.113,3.113,3.113,3.113
USDPLN,20050211,180000,3.112,3.112,3.112,3.112
USDPLN,20050211,180100,3.113,3.113,3.112,3.112
USDPLN,20050211,180300,3.113,3.113,3.113,3.113
USDPLN,20050211,180400,3.112,3.112,3.112,3.112
USDPLN,20050211,180500,3.113,3.113,3.113,3.113
USDPLN,20050211,180700,3.112,3.112,3.112,3.112
USDPLN,20050211,180800,3.111,3.111,3.111,3.111
USDPLN,20050211,180900,3.110,3.110,3.110,3.110
USDPLN,20050211,181000,3.111,3.111,3.111,3.111
USDPLN,20050211,181100,3.112,3.112,3.111,3.111
USDPLN,20050211,181300,3.110,3.110,3.110,3.110
USDPLN,20050211,181400,3.109,3.110,3.109,3.110
USDPLN,20050211,181500,3.109,3.109,3.109,3.109
USDPLN,20050211,181800,3.108,3.108,3.108,3.108
USDPLN,20050211,182100,3.107,3.107,3.107,3.107
USDPLN,20050211,182200,3.108,3.108,3.108,3.108
USDPLN,20050211,182400,3.109,3.109,3.109,3.109
USDPLN,20050211,182500,3.108,3.108,3.108,3.108
USDPLN,20050211,182900,3.109,3.109,3.109,3.109
USDPLN,20050211,183000,3.110,3.110,3.110,3.110
USDPLN,20050211,183100,3.111,3.111,3.111,3.111
USDPLN,20050211,183300,3.112,3.112,3.112,3.112
USDPLN,20050211,183400,3.111,3.111,3.111,3.111
USDPLN,20050211,183900,3.111,3.111,3.111,3.111
USDPLN,20050211,184400,3.111,3.111,3.111,3.111
USDPLN,20050211,184500,3.110,3.110,3.109,3.109
USDPLN,20050211,184700,3.108,3.108,3.108,3.108
USDPLN,20050211,184800,3.109,3.109,3.109,3.109
USDPLN,20050211,184900,3.111,3.111,3.111,3.111
USDPLN,20050211,185000,3.112,3.112,3.112,3.112
USDPLN,20050211,185500,3.112,3.112,3.112,3.112
USDPLN,20050211,185700,3.113,3.113,3.113,3.113
USDPLN,20050211,185800,3.112,3.112,3.112,3.112
USDPLN,20050211,190100,3.113,3.113,3.113,3.113
USDPLN,20050211,190600,3.113,3.113,3.113,3.113
USDPLN,20050211,191100,3.113,3.113,3.113,3.113
USDPLN,20050211,191600,3.113,3.113,3.113,3.113
USDPLN,20050211,191700,3.112,3.113,3.112,3.113
USDPLN,20050211,191800,3.112,3.112,3.112,3.112
USDPLN,20050211,192300,3.112,3.112,3.112,3.112
USDPLN,20050211,192800,3.112,3.112,3.112,3.112
USDPLN,20050211,193300,3.112,3.112,3.112,3.112
USDPLN,20050211,193800,3.112,3.112,3.112,3.112
USDPLN,20050211,194300,3.112,3.112,3.112,3.112
USDPLN,20050211,194700,3.111,3.111,3.111,3.111
USDPLN,20050211,195200,3.111,3.111,3.111,3.111
USDPLN,20050211,195400,3.110,3.110,3.110,3.110
USDPLN,20050211,195900,3.110,3.110,3.110,3.110
USDPLN,20050211,200400,3.110,3.110,3.110,3.110
USDPLN,20050211,200900,3.110,3.110,3.110,3.110
USDPLN,20050211,201400,3.110,3.110,3.110,3.110
USDPLN,20050211,201500,3.109,3.109,3.109,3.109
USDPLN,20050211,201900,3.110,3.110,3.110,3.110
USDPLN,20050211,202400,3.110,3.110,3.110,3.110
USDPLN,20050211,202900,3.110,3.110,3.110,3.110
USDPLN,20050211,203100,3.109,3.109,3.109,3.109
USDPLN,20050211,203600,3.109,3.109,3.109,3.109
USDPLN,20050211,203800,3.111,3.111,3.111,3.111
USDPLN,20050211,204000,3.112,3.112,3.111,3.111
USDPLN,20050211,204500,3.112,3.112,3.112,3.112
USDPLN,20050211,205000,3.112,3.112,3.112,3.112
USDPLN,20050211,205500,3.112,3.112,3.112,3.112
USDPLN,20050211,210000,3.112,3.112,3.112,3.112
USDPLN,20050211,210500,3.112,3.112,3.112,3.112
USDPLN,20050211,211000,3.112,3.112,3.112,3.112
USDPLN,20050211,211500,3.112,3.112,3.112,3.112
USDPLN,20050211,212000,3.112,3.112,3.112,3.112
USDPLN,20050211,212500,3.112,3.112,3.112,3.112
USDPLN,20050211,213000,3.112,3.112,3.112,3.112
USDPLN,20050211,213500,3.112,3.112,3.112,3.112
USDPLN,20050211,214000,3.112,3.112,3.112,3.112
USDPLN,20050211,214500,3.112,3.112,3.112,3.112
USDPLN,20050211,215000,3.112,3.112,3.112,3.112
USDPLN,20050211,215500,3.112,3.112,3.112,3.112
USDPLN,20050211,220000,3.112,3.112,3.112,3.112
USDRUB,20050211,000100,28.04,28.04,28.04,28.04
USDRUB,20050211,000600,28.04,28.04,28.04,28.04
USDRUB,20050211,001100,28.04,28.04,28.04,28.04
USDRUB,20050211,001600,28.04,28.04,28.04,28.04
USDRUB,20050211,002100,28.04,28.04,28.04,28.04
USDRUB,20050211,002600,28.04,28.04,28.04,28.04
USDRUB,20050211,003100,28.04,28.04,28.04,28.04
USDRUB,20050211,003600,28.04,28.04,28.04,28.04
USDRUB,20050211,004100,28.04,28.04,28.04,28.04
USDRUB,20050211,004600,28.04,28.04,28.04,28.04
USDRUB,20050211,005100,28.04,28.04,28.04,28.04
USDRUB,20050211,005600,28.04,28.04,28.04,28.04
USDRUB,20050211,010100,28.04,28.04,28.04,28.04
USDRUB,20050211,010600,28.04,28.04,28.04,28.04
USDRUB,20050211,011100,28.04,28.04,28.04,28.04
USDRUB,20050211,011600,28.04,28.04,28.04,28.04
USDRUB,20050211,012100,28.04,28.04,28.04,28.04
USDRUB,20050211,012600,28.04,28.04,28.04,28.04
USDRUB,20050211,013100,28.04,28.04,28.04,28.04
USDRUB,20050211,013600,28.04,28.04,28.04,28.04
USDRUB,20050211,014100,28.04,28.04,28.04,28.04
USDRUB,20050211,014600,28.04,28.04,28.04,28.04
USDRUB,20050211,015100,28.04,28.04,28.04,28.04
USDRUB,20050211,015600,28.04,28.04,28.04,28.04
USDRUB,20050211,020100,28.04,28.04,28.04,28.04
USDRUB,20050211,020600,28.04,28.04,28.04,28.04
USDRUB,20050211,021100,28.04,28.04,28.04,28.04
USDRUB,20050211,021600,28.04,28.04,28.04,28.04
USDRUB,20050211,022100,28.04,28.04,28.04,28.04
USDRUB,20050211,022600,28.04,28.04,28.04,28.04
USDRUB,20050211,023100,28.04,28.04,28.04,28.04
USDRUB,20050211,023600,28.04,28.04,28.04,28.04
USDRUB,20050211,024100,28.04,28.04,28.04,28.04
USDRUB,20050211,024600,28.04,28.04,28.04,28.04
USDRUB,20050211,025100,28.04,28.04,28.04,28.04
USDRUB,20050211,025600,28.04,28.04,28.04,28.04
USDRUB,20050211,030100,28.04,28.04,28.04,28.04
USDRUB,20050211,030600,28.04,28.04,28.04,28.04
USDRUB,20050211,031100,28.04,28.04,28.04,28.04
USDRUB,20050211,031600,28.04,28.04,28.04,28.04
USDRUB,20050211,032100,28.04,28.04,28.04,28.04
USDRUB,20050211,032600,28.04,28.04,28.04,28.04
USDRUB,20050211,033100,28.04,28.04,28.04,28.04
USDRUB,20050211,033600,28.04,28.04,28.04,28.04
USDRUB,20050211,034100,28.04,28.04,28.04,28.04
USDRUB,20050211,034600,28.04,28.04,28.04,28.04
USDRUB,20050211,035100,28.04,28.04,28.04,28.04
USDRUB,20050211,035600,28.04,28.04,28.04,28.04
USDRUB,20050211,040100,28.04,28.04,28.04,28.04
USDRUB,20050211,040600,28.04,28.04,28.04,28.04
USDRUB,20050211,041100,28.04,28.04,28.04,28.04
USDRUB,20050211,041600,28.04,28.04,28.04,28.04
USDRUB,20050211,042100,28.04,28.04,28.04,28.04
USDRUB,20050211,042600,28.04,28.04,28.04,28.04
USDRUB,20050211,043100,28.04,28.04,28.04,28.04
USDRUB,20050211,043600,28.04,28.04,28.04,28.04
USDRUB,20050211,044100,28.04,28.04,28.04,28.04
USDRUB,20050211,044600,28.04,28.04,28.04,28.04
USDRUB,20050211,045100,28.04,28.04,28.04,28.04
USDRUB,20050211,045600,28.04,28.04,28.04,28.04
USDRUB,20050211,050100,28.04,28.04,28.04,28.04
USDRUB,20050211,050600,28.04,28.04,28.04,28.04
USDRUB,20050211,051100,28.04,28.04,28.04,28.04
USDRUB,20050211,051600,28.04,28.04,28.04,28.04
USDRUB,20050211,052100,28.04,28.04,28.04,28.04
USDRUB,20050211,052600,28.04,28.04,28.04,28.04
USDRUB,20050211,053100,28.04,28.04,28.04,28.04
USDRUB,20050211,053700,28.04,28.04,28.04,28.04
USDRUB,20050211,054200,28.04,28.04,28.04,28.04
USDRUB,20050211,054700,28.04,28.04,28.04,28.04
USDRUB,20050211,055200,28.04,28.04,28.04,28.04
USDRUB,20050211,055700,28.04,28.04,28.04,28.04
USDRUB,20050211,060200,28.04,28.04,28.04,28.04
USDRUB,20050211,060700,28.04,28.04,28.04,28.04
USDRUB,20050211,061200,28.04,28.04,28.04,28.04
USDRUB,20050211,061700,28.04,28.04,28.04,28.04
USDRUB,20050211,062200,28.04,28.04,28.04,28.04
USDRUB,20050211,062700,28.04,28.04,28.04,28.04
USDRUB,20050211,063200,28.04,28.04,28.04,28.04
USDRUB,20050211,063700,28.04,28.04,28.04,28.04
USDRUB,20050211,064200,28.04,28.04,28.04,28.04
USDRUB,20050211,064700,28.04,28.04,28.04,28.04
USDRUB,20050211,065100,28.03,28.03,28.03,28.03
USDRUB,20050211,065200,28.02,28.02,28.02,28.02
USDRUB,20050211,065300,28.01,28.01,28.01,28.01
USDRUB,20050211,065800,28.01,28.01,28.01,28.01
USDRUB,20050211,070300,28.01,28.01,28.01,28.01
USDRUB,20050211,070800,28.01,28.01,28.01,28.01
USDRUB,20050211,071300,28.01,28.01,28.01,28.01
USDRUB,20050211,071800,28.01,28.01,28.01,28.01
USDRUB,20050211,072000,28.00,28.00,28.00,28.00
USDRUB,20050211,072400,28.01,28.01,28.01,28.01
USDRUB,20050211,072600,28.00,28.00,28.00,28.00
USDRUB,20050211,073100,28.00,28.00,28.00,28.00
USDRUB,20050211,073200,28.01,28.01,28.01,28.01
USDRUB,20050211,073700,28.01,28.01,28.01,28.01
USDRUB,20050211,074200,28.01,28.01,28.01,28.01
USDRUB,20050211,074700,28.01,28.01,28.01,28.01
USDRUB,20050211,075200,28.01,28.01,28.01,28.01
USDRUB,20050211,075700,28.01,28.01,28.01,28.01
USDRUB,20050211,080200,28.01,28.01,28.01,28.01
USDRUB,20050211,080700,28.01,28.01,28.01,28.01
USDRUB,20050211,081200,28.01,28.01,28.01,28.01
USDRUB,20050211,081500,28.02,28.02,28.02,28.02
USDRUB,20050211,082000,28.02,28.02,28.02,28.02
USDRUB,20050211,082500,28.02,28.02,28.02,28.02
USDRUB,20050211,083000,28.02,28.02,28.02,28.02
USDRUB,20050211,083500,28.01,28.01,28.01,28.01
USDRUB,20050211,084000,28.01,28.01,28.01,28.01
USDRUB,20050211,084500,28.01,28.01,28.01,28.01
USDRUB,20050211,084800,28.02,28.02,28.02,28.02
USDRUB,20050211,085200,28.03,28.03,28.03,28.03
USDRUB,20050211,085600,28.02,28.02,28.02,28.02
USDRUB,20050211,090100,28.02,28.02,28.02,28.02
USDRUB,20050211,090600,28.03,28.03,28.03,28.03
USDRUB,20050211,090700,28.02,28.02,28.02,28.02
USDRUB,20050211,090800,28.03,28.03,28.03,28.03
USDRUB,20050211,091300,28.03,28.03,28.03,28.03
USDRUB,20050211,091500,28.04,28.04,28.04,28.04
USDRUB,20050211,091600,28.03,28.03,28.03,28.03
USDRUB,20050211,091900,28.04,28.04,28.04,28.04
USDRUB,20050211,092200,28.03,28.03,28.03,28.03
USDRUB,20050211,092700,28.03,28.03,28.03,28.03
USDRUB,20050211,093200,28.03,28.03,28.03,28.03
USDRUB,20050211,093300,28.04,28.04,28.04,28.04
USDRUB,20050211,093800,28.04,28.04,28.04,28.04
USDRUB,20050211,094300,28.04,28.04,28.04,28.04
USDRUB,20050211,094800,28.04,28.04,28.04,28.04
USDRUB,20050211,095300,28.04,28.04,28.04,28.04
USDRUB,20050211,095800,28.04,28.04,28.04,28.04
USDRUB,20050211,100300,28.03,28.03,28.03,28.03
USDRUB,20050211,100800,28.03,28.03,28.03,28.03
USDRUB,20050211,101200,28.04,28.04,28.04,28.04
USDRUB,20050211,101400,28.03,28.03,28.03,28.03
USDRUB,20050211,101900,28.03,28.03,28.03,28.03
USDRUB,20050211,102400,28.03,28.03,28.03,28.03
USDRUB,20050211,102900,28.03,28.03,28.03,28.03
USDRUB,20050211,103400,28.03,28.03,28.03,28.03
USDRUB,20050211,103900,28.03,28.03,28.03,28.03
USDRUB,20050211,104400,28.03,28.03,28.03,28.03
USDRUB,20050211,104900,28.03,28.03,28.03,28.03
USDRUB,20050211,105400,28.03,28.03,28.03,28.03
USDRUB,20050211,105900,28.03,28.03,28.03,28.03
USDRUB,20050211,110400,28.03,28.03,28.03,28.03
USDRUB,20050211,110900,28.03,28.03,28.03,28.03
USDRUB,20050211,111400,28.03,28.03,28.03,28.03
USDRUB,20050211,111900,28.03,28.03,28.03,28.03
USDRUB,20050211,112400,28.03,28.03,28.03,28.03
USDRUB,20050211,112900,28.03,28.03,28.03,28.03
USDRUB,20050211,113400,28.03,28.03,28.03,28.03
USDRUB,20050211,113500,28.02,28.02,28.02,28.02
USDRUB,20050211,113900,28.03,28.03,28.03,28.03
USDRUB,20050211,114400,28.03,28.03,28.03,28.03
USDRUB,20050211,114500,28.02,28.02,28.02,28.02
USDRUB,20050211,115000,28.02,28.02,28.02,28.02
USDRUB,20050211,115500,28.02,28.02,28.02,28.02
USDRUB,20050211,115600,28.03,28.03,28.03,28.03
USDRUB,20050211,115800,28.02,28.02,28.02,28.02
USDRUB,20050211,120300,28.02,28.02,28.02,28.02
USDRUB,20050211,120800,28.02,28.02,28.02,28.02
USDRUB,20050211,120900,28.03,28.03,28.03,28.03
USDRUB,20050211,121400,28.03,28.03,28.03,28.03
USDRUB,20050211,121900,28.03,28.03,28.03,28.03
USDRUB,20050211,122400,28.03,28.03,28.03,28.03
USDRUB,20050211,122900,28.03,28.03,28.03,28.03
USDRUB,20050211,123400,28.03,28.03,28.03,28.03
USDRUB,20050211,123900,28.03,28.03,28.03,28.03
USDRUB,20050211,124400,28.03,28.03,28.03,28.03
USDRUB,20050211,124900,28.03,28.03,28.03,28.03
USDRUB,20050211,125400,28.03,28.03,28.03,28.03
USDRUB,20050211,125800,28.02,28.02,28.02,28.02
USDRUB,20050211,130000,28.03,28.03,28.03,28.03
USDRUB,20050211,130300,28.02,28.02,28.02,28.02
USDRUB,20050211,130400,28.03,28.03,28.03,28.03
USDRUB,20050211,130600,28.02,28.02,28.02,28.02
USDRUB,20050211,131100,28.02,28.02,28.02,28.02
USDRUB,20050211,131600,28.02,28.02,28.02,28.02
USDRUB,20050211,132100,28.02,28.02,28.02,28.02
USDRUB,20050211,132600,28.02,28.02,28.02,28.02
USDRUB,20050211,132900,28.01,28.01,28.01,28.01
USDRUB,20050211,133100,28.02,28.02,28.02,28.02
USDRUB,20050211,133600,28.02,28.02,28.02,28.02
USDRUB,20050211,134100,28.02,28.02,28.02,28.02
USDRUB,20050211,134600,28.02,28.02,28.02,28.02
USDRUB,20050211,135100,28.02,28.02,28.02,28.02
USDRUB,20050211,135600,28.02,28.02,28.02,28.02
USDRUB,20050211,140100,28.02,28.02,28.02,28.02
USDRUB,20050211,140600,28.03,28.03,28.03,28.03
USDRUB,20050211,141100,28.03,28.03,28.03,28.03
USDRUB,20050211,141600,28.03,28.03,28.03,28.03
USDRUB,20050211,142100,28.03,28.03,28.03,28.03
USDRUB,20050211,142600,28.03,28.03,28.03,28.03
USDRUB,20050211,143100,28.03,28.03,28.03,28.03
USDRUB,20050211,143600,28.03,28.03,28.03,28.03
USDRUB,20050211,143800,28.02,28.02,28.02,28.02
USDRUB,20050211,143900,28.03,28.03,28.03,28.03
USDRUB,20050211,144400,28.03,28.03,28.03,28.03
USDRUB,20050211,144900,28.03,28.03,28.03,28.03
USDRUB,20050211,145400,28.03,28.03,28.03,28.03
USDRUB,20050211,145900,28.03,28.03,28.03,28.03
USDRUB,20050211,150400,28.03,28.03,28.03,28.03
USDRUB,20050211,150900,28.03,28.03,28.03,28.03
USDRUB,20050211,151400,28.03,28.03,28.03,28.03
USDRUB,20050211,151900,28.03,28.03,28.03,28.03
USDRUB,20050211,152400,28.03,28.03,28.03,28.03
USDRUB,20050211,152900,28.03,28.03,28.03,28.03
USDRUB,20050211,153400,28.03,28.03,28.03,28.03
USDRUB,20050211,153900,28.03,28.03,28.03,28.03
USDRUB,20050211,154400,28.03,28.03,28.03,28.03
USDRUB,20050211,154900,28.03,28.03,28.03,28.03
USDRUB,20050211,155400,28.03,28.03,28.03,28.03
USDRUB,20050211,155900,28.03,28.03,28.03,28.03
USDRUB,20050211,160400,28.03,28.03,28.03,28.03
USDRUB,20050211,160900,28.03,28.03,28.03,28.03
USDRUB,20050211,161400,28.03,28.03,28.03,28.03
USDRUB,20050211,161900,28.03,28.03,28.03,28.03
USDRUB,20050211,162400,28.03,28.03,28.03,28.03
USDRUB,20050211,162900,28.03,28.03,28.03,28.03
USDRUB,20050211,163400,28.03,28.03,28.03,28.03
USDRUB,20050211,163900,28.03,28.03,28.03,28.03
USDRUB,20050211,164400,28.03,28.03,28.03,28.03
USDRUB,20050211,164900,28.03,28.03,28.03,28.03
USDRUB,20050211,165400,28.03,28.03,28.03,28.03
USDRUB,20050211,165900,28.03,28.03,28.03,28.03
USDRUB,20050211,170400,28.03,28.03,28.03,28.03
USDRUB,20050211,170900,28.03,28.03,28.03,28.03
USDRUB,20050211,171400,28.03,28.03,28.03,28.03
USDRUB,20050211,171900,28.03,28.03,28.03,28.03
USDRUB,20050211,172400,28.03,28.03,28.03,28.03
USDRUB,20050211,172900,28.03,28.03,28.03,28.03
USDRUB,20050211,173400,28.03,28.03,28.03,28.03
USDRUB,20050211,173900,28.03,28.03,28.03,28.03
USDRUB,20050211,174400,28.03,28.03,28.03,28.03
USDRUB,20050211,174900,28.03,28.03,28.03,28.03
USDRUB,20050211,175400,28.03,28.03,28.03,28.03
USDRUB,20050211,175900,28.03,28.03,28.03,28.03
USDRUB,20050211,180400,28.03,28.03,28.03,28.03
USDRUB,20050211,180900,28.03,28.03,28.03,28.03
USDRUB,20050211,181400,28.03,28.03,28.03,28.03
USDRUB,20050211,181900,28.03,28.03,28.03,28.03
USDRUB,20050211,182400,28.03,28.03,28.03,28.03
USDRUB,20050211,182900,28.03,28.03,28.03,28.03
USDRUB,20050211,183400,28.03,28.03,28.03,28.03
USDRUB,20050211,183900,28.03,28.03,28.03,28.03
USDRUB,20050211,184400,28.03,28.03,28.03,28.03
USDRUB,20050211,184900,28.03,28.03,28.03,28.03
USDRUB,20050211,185400,28.03,28.03,28.03,28.03
USDRUB,20050211,185900,28.03,28.03,28.03,28.03
USDRUB,20050211,190400,28.03,28.03,28.03,28.03
USDRUB,20050211,190900,28.03,28.03,28.03,28.03
USDRUB,20050211,191400,28.03,28.03,28.03,28.03
USDRUB,20050211,191900,28.03,28.03,28.03,28.03
USDRUB,20050211,192400,28.03,28.03,28.03,28.03
USDRUB,20050211,192900,28.03,28.03,28.03,28.03
USDRUB,20050211,193400,28.03,28.03,28.03,28.03
USDRUB,20050211,193900,28.03,28.03,28.03,28.03
USDRUB,20050211,194500,28.03,28.03,28.03,28.03
USDRUB,20050211,195000,28.03,28.03,28.03,28.03
USDRUB,20050211,195500,28.03,28.03,28.03,28.03
USDRUB,20050211,200000,28.03,28.03,28.03,28.03
USDRUB,20050211,200500,28.03,28.03,28.03,28.03
USDRUB,20050211,201000,28.03,28.03,28.03,28.03
USDRUB,20050211,201500,28.03,28.03,28.03,28.03
USDRUB,20050211,202000,28.03,28.03,28.03,28.03
USDRUB,20050211,202500,28.03,28.03,28.03,28.03
USDRUB,20050211,203000,28.03,28.03,28.03,28.03
USDRUB,20050211,203500,28.03,28.03,28.03,28.03
USDRUB,20050211,204000,28.03,28.03,28.03,28.03
USDRUB,20050211,204500,28.03,28.03,28.03,28.03
USDRUB,20050211,205000,28.03,28.03,28.03,28.03
USDRUB,20050211,205500,28.03,28.03,28.03,28.03
USDRUB,20050211,210000,28.03,28.03,28.03,28.03
USDRUB,20050211,210500,28.03,28.03,28.03,28.03
USDRUB,20050211,211000,28.03,28.03,28.03,28.03
USDRUB,20050211,211500,28.03,28.03,28.03,28.03
USDRUB,20050211,212000,28.03,28.03,28.03,28.03
USDRUB,20050211,212500,28.03,28.03,28.03,28.03
USDRUB,20050211,213000,28.03,28.03,28.03,28.03
USDRUB,20050211,213500,28.03,28.03,28.03,28.03
USDRUB,20050211,214000,28.03,28.03,28.03,28.03
USDRUB,20050211,214500,28.03,28.03,28.03,28.03
USDRUB,20050211,215000,28.03,28.03,28.03,28.03
USDRUB,20050211,215500,28.03,28.03,28.03,28.03
USDRUB,20050211,220000,28.03,28.03,28.03,28.03
USDSEK,20050211,000100,7.062,7.062,7.062,7.062
USDSEK,20050211,000200,7.062,7.062,7.062,7.062
USDSEK,20050211,000300,7.062,7.062,7.062,7.062
USDSEK,20050211,000400,7.062,7.062,7.060,7.060
USDSEK,20050211,000500,7.060,7.060,7.060,7.060
USDSEK,20050211,000600,7.060,7.060,7.060,7.060
USDSEK,20050211,000700,7.060,7.060,7.060,7.060
USDSEK,20050211,000800,7.059,7.059,7.059,7.059
USDSEK,20050211,000900,7.059,7.059,7.059,7.059
USDSEK,20050211,001000,7.059,7.059,7.059,7.059
USDSEK,20050211,001100,7.059,7.059,7.059,7.059
USDSEK,20050211,001200,7.059,7.059,7.059,7.059
USDSEK,20050211,001300,7.059,7.059,7.059,7.059
USDSEK,20050211,001400,7.059,7.059,7.059,7.059
USDSEK,20050211,001500,7.059,7.059,7.059,7.059
USDSEK,20050211,001600,7.059,7.059,7.059,7.059
USDSEK,20050211,001700,7.059,7.059,7.059,7.059
USDSEK,20050211,001800,7.059,7.059,7.059,7.059
USDSEK,20050211,001900,7.059,7.059,7.059,7.059
USDSEK,20050211,002000,7.060,7.060,7.060,7.060
USDSEK,20050211,002100,7.060,7.060,7.060,7.060
USDSEK,20050211,002200,7.060,7.060,7.060,7.060
USDSEK,20050211,002300,7.060,7.060,7.060,7.060
USDSEK,20050211,002400,7.060,7.060,7.060,7.060
USDSEK,20050211,002500,7.060,7.060,7.060,7.060
USDSEK,20050211,002600,7.060,7.060,7.060,7.060
USDSEK,20050211,002700,7.060,7.060,7.060,7.060
USDSEK,20050211,002800,7.060,7.060,7.060,7.060
USDSEK,20050211,002900,7.060,7.060,7.060,7.060
USDSEK,20050211,003000,7.060,7.060,7.060,7.060
USDSEK,20050211,003100,7.060,7.060,7.060,7.060
USDSEK,20050211,003200,7.060,7.060,7.060,7.060
USDSEK,20050211,003300,7.060,7.060,7.059,7.059
USDSEK,20050211,003400,7.059,7.059,7.059,7.059
USDSEK,20050211,003500,7.058,7.059,7.058,7.059
USDSEK,20050211,003600,7.058,7.058,7.058,7.058
USDSEK,20050211,003700,7.058,7.058,7.058,7.058
USDSEK,20050211,003800,7.058,7.058,7.058,7.058
USDSEK,20050211,003900,7.058,7.058,7.058,7.058
USDSEK,20050211,004000,7.058,7.058,7.057,7.058
USDSEK,20050211,004100,7.058,7.058,7.058,7.058
USDSEK,20050211,004200,7.058,7.058,7.058,7.058
USDSEK,20050211,004300,7.058,7.058,7.058,7.058
USDSEK,20050211,004400,7.058,7.058,7.058,7.058
USDSEK,20050211,004500,7.058,7.058,7.058,7.058
USDSEK,20050211,004600,7.058,7.058,7.058,7.058
USDSEK,20050211,004700,7.058,7.058,7.058,7.058
USDSEK,20050211,004800,7.058,7.058,7.058,7.058
USDSEK,20050211,004900,7.058,7.058,7.058,7.058
USDSEK,20050211,005000,7.058,7.058,7.058,7.058
USDSEK,20050211,005100,7.059,7.059,7.059,7.059
USDSEK,20050211,005200,7.060,7.060,7.060,7.060
USDSEK,20050211,005300,7.060,7.060,7.060,7.060
USDSEK,20050211,005400,7.060,7.060,7.060,7.060
USDSEK,20050211,005500,7.059,7.060,7.059,7.060
USDSEK,20050211,005600,7.060,7.060,7.059,7.059
USDSEK,20050211,005700,7.059,7.059,7.059,7.059
USDSEK,20050211,005800,7.059,7.059,7.059,7.059
USDSEK,20050211,005900,7.059,7.059,7.059,7.059
USDSEK,20050211,010000,7.059,7.059,7.059,7.059
USDSEK,20050211,010100,7.059,7.059,7.059,7.059
USDSEK,20050211,010200,7.059,7.059,7.059,7.059
USDSEK,20050211,010300,7.059,7.059,7.059,7.059
USDSEK,20050211,010400,7.059,7.059,7.059,7.059
USDSEK,20050211,010500,7.059,7.059,7.059,7.059
USDSEK,20050211,010600,7.060,7.060,7.060,7.060
USDSEK,20050211,010700,7.060,7.060,7.059,7.059
USDSEK,20050211,010800,7.059,7.059,7.059,7.059
USDSEK,20050211,010900,7.060,7.060,7.060,7.060
USDSEK,20050211,011000,7.060,7.060,7.060,7.060
USDSEK,20050211,011100,7.059,7.059,7.059,7.059
USDSEK,20050211,011200,7.059,7.059,7.058,7.058
USDSEK,20050211,011300,7.058,7.058,7.058,7.058
USDSEK,20050211,011400,7.058,7.058,7.058,7.058
USDSEK,20050211,011500,7.058,7.058,7.058,7.058
USDSEK,20050211,011600,7.058,7.058,7.058,7.058
USDSEK,20050211,011700,7.058,7.058,7.058,7.058
USDSEK,20050211,011800,7.058,7.058,7.058,7.058
USDSEK,20050211,011900,7.058,7.058,7.058,7.058
USDSEK,20050211,012000,7.058,7.058,7.058,7.058
USDSEK,20050211,012100,7.059,7.059,7.059,7.059
USDSEK,20050211,012200,7.059,7.059,7.059,7.059
USDSEK,20050211,012300,7.059,7.059,7.059,7.059
USDSEK,20050211,012400,7.059,7.059,7.059,7.059
USDSEK,20050211,012500,7.058,7.058,7.058,7.058
USDSEK,20050211,012600,7.058,7.058,7.058,7.058
USDSEK,20050211,012700,7.059,7.059,7.059,7.059
USDSEK,20050211,012800,7.059,7.059,7.059,7.059
USDSEK,20050211,012900,7.059,7.059,7.059,7.059
USDSEK,20050211,013000,7.059,7.059,7.058,7.058
USDSEK,20050211,013100,7.059,7.059,7.059,7.059
USDSEK,20050211,013200,7.059,7.059,7.059,7.059
USDSEK,20050211,013300,7.059,7.059,7.059,7.059
USDSEK,20050211,013400,7.059,7.059,7.059,7.059
USDSEK,20050211,013500,7.059,7.059,7.059,7.059
USDSEK,20050211,013600,7.059,7.059,7.059,7.059
USDSEK,20050211,013700,7.059,7.059,7.059,7.059
USDSEK,20050211,013800,7.059,7.059,7.059,7.059
USDSEK,20050211,013900,7.058,7.058,7.058,7.058
USDSEK,20050211,014000,7.058,7.058,7.058,7.058
USDSEK,20050211,014100,7.058,7.060,7.058,7.060
USDSEK,20050211,014200,7.060,7.060,7.060,7.060
USDSEK,20050211,014300,7.061,7.061,7.061,7.061
USDSEK,20050211,014400,7.061,7.061,7.061,7.061
USDSEK,20050211,014500,7.062,7.062,7.062,7.062
USDSEK,20050211,014600,7.062,7.063,7.062,7.063
USDSEK,20050211,014700,7.063,7.064,7.063,7.064
USDSEK,20050211,014800,7.064,7.065,7.064,7.065
USDSEK,20050211,014900,7.065,7.065,7.065,7.065
USDSEK,20050211,015000,7.065,7.065,7.065,7.065
USDSEK,20050211,015200,7.065,7.065,7.064,7.064
USDSEK,20050211,015300,7.064,7.064,7.064,7.064
USDSEK,20050211,015400,7.064,7.064,7.064,7.064
USDSEK,20050211,015500,7.064,7.064,7.064,7.064
USDSEK,20050211,015600,7.064,7.064,7.064,7.064
USDSEK,20050211,015700,7.063,7.063,7.063,7.063
USDSEK,20050211,015800,7.063,7.063,7.063,7.063
USDSEK,20050211,015900,7.063,7.063,7.063,7.063
USDSEK,20050211,020000,7.063,7.063,7.063,7.063
USDSEK,20050211,020100,7.063,7.063,7.063,7.063
USDSEK,20050211,020200,7.063,7.063,7.063,7.063
USDSEK,20050211,020300,7.063,7.063,7.063,7.063
USDSEK,20050211,020400,7.063,7.063,7.063,7.063
USDSEK,20050211,020500,7.063,7.063,7.063,7.063
USDSEK,20050211,020600,7.063,7.064,7.063,7.064
USDSEK,20050211,020700,7.063,7.063,7.063,7.063
USDSEK,20050211,020800,7.063,7.064,7.063,7.064
USDSEK,20050211,020900,7.064,7.064,7.064,7.064
USDSEK,20050211,021000,7.064,7.064,7.064,7.064
USDSEK,20050211,021100,7.064,7.064,7.064,7.064
USDSEK,20050211,021200,7.064,7.064,7.064,7.064
USDSEK,20050211,021300,7.064,7.064,7.064,7.064
USDSEK,20050211,021400,7.064,7.064,7.064,7.064
USDSEK,20050211,021500,7.064,7.064,7.064,7.064
USDSEK,20050211,021600,7.064,7.064,7.064,7.064
USDSEK,20050211,021700,7.064,7.064,7.064,7.064
USDSEK,20050211,021800,7.064,7.064,7.064,7.064
USDSEK,20050211,021900,7.064,7.064,7.064,7.064
USDSEK,20050211,022000,7.065,7.067,7.065,7.067
USDSEK,20050211,022100,7.066,7.066,7.066,7.066
USDSEK,20050211,022200,7.066,7.066,7.066,7.066
USDSEK,20050211,022300,7.066,7.066,7.065,7.065
USDSEK,20050211,022400,7.065,7.066,7.065,7.065
USDSEK,20050211,022500,7.066,7.066,7.065,7.065
USDSEK,20050211,022600,7.065,7.065,7.065,7.065
USDSEK,20050211,022700,7.065,7.065,7.065,7.065
USDSEK,20050211,022900,7.065,7.065,7.065,7.065
USDSEK,20050211,023000,7.065,7.065,7.065,7.065
USDSEK,20050211,023100,7.065,7.065,7.065,7.065
USDSEK,20050211,023200,7.065,7.065,7.065,7.065
USDSEK,20050211,023300,7.065,7.065,7.064,7.064
USDSEK,20050211,023400,7.064,7.064,7.064,7.064
USDSEK,20050211,023500,7.063,7.063,7.063,7.063
USDSEK,20050211,023600,7.063,7.063,7.063,7.063
USDSEK,20050211,023700,7.063,7.063,7.063,7.063
USDSEK,20050211,023800,7.063,7.063,7.063,7.063
USDSEK,20050211,023900,7.063,7.063,7.063,7.063
USDSEK,20050211,024000,7.063,7.064,7.063,7.064
USDSEK,20050211,024100,7.064,7.064,7.064,7.064
USDSEK,20050211,024200,7.064,7.064,7.064,7.064
USDSEK,20050211,024300,7.064,7.064,7.064,7.064
USDSEK,20050211,024400,7.064,7.064,7.064,7.064
USDSEK,20050211,024500,7.064,7.064,7.064,7.064
USDSEK,20050211,024600,7.064,7.064,7.064,7.064
USDSEK,20050211,024700,7.064,7.064,7.064,7.064
USDSEK,20050211,024800,7.064,7.064,7.064,7.064
USDSEK,20050211,024900,7.063,7.063,7.063,7.063
USDSEK,20050211,025000,7.063,7.063,7.063,7.063
USDSEK,20050211,025100,7.062,7.062,7.062,7.062
USDSEK,20050211,025200,7.062,7.063,7.062,7.063
USDSEK,20050211,025300,7.063,7.063,7.063,7.063
USDSEK,20050211,025400,7.063,7.063,7.062,7.062
USDSEK,20050211,025500,7.062,7.062,7.062,7.062
USDSEK,20050211,025600,7.062,7.062,7.062,7.062
USDSEK,20050211,025700,7.062,7.062,7.062,7.062
USDSEK,20050211,025800,7.062,7.062,7.062,7.062
USDSEK,20050211,025900,7.062,7.062,7.062,7.062
USDSEK,20050211,030000,7.062,7.062,7.062,7.062
USDSEK,20050211,030100,7.062,7.062,7.062,7.062
USDSEK,20050211,030200,7.062,7.062,7.062,7.062
USDSEK,20050211,030300,7.062,7.062,7.062,7.062
USDSEK,20050211,030400,7.062,7.062,7.062,7.062
USDSEK,20050211,030500,7.062,7.062,7.062,7.062
USDSEK,20050211,030600,7.062,7.062,7.062,7.062
USDSEK,20050211,030700,7.062,7.062,7.062,7.062
USDSEK,20050211,030800,7.062,7.062,7.062,7.062
USDSEK,20050211,030900,7.062,7.062,7.062,7.062
USDSEK,20050211,031000,7.062,7.062,7.062,7.062
USDSEK,20050211,031100,7.062,7.062,7.062,7.062
USDSEK,20050211,031200,7.062,7.063,7.062,7.063
USDSEK,20050211,031300,7.064,7.064,7.064,7.064
USDSEK,20050211,031400,7.063,7.064,7.063,7.064
USDSEK,20050211,031500,7.064,7.064,7.064,7.064
USDSEK,20050211,031600,7.063,7.063,7.063,7.063
USDSEK,20050211,031700,7.063,7.063,7.063,7.063
USDSEK,20050211,031800,7.063,7.063,7.061,7.061
USDSEK,20050211,031900,7.061,7.061,7.061,7.061
USDSEK,20050211,032000,7.061,7.061,7.061,7.061
USDSEK,20050211,032100,7.061,7.061,7.061,7.061
USDSEK,20050211,032200,7.061,7.061,7.061,7.061
USDSEK,20050211,032300,7.061,7.061,7.061,7.061
USDSEK,20050211,032400,7.061,7.061,7.061,7.061
USDSEK,20050211,032500,7.061,7.061,7.061,7.061
USDSEK,20050211,032600,7.061,7.061,7.061,7.061
USDSEK,20050211,032700,7.061,7.062,7.061,7.062
USDSEK,20050211,032800,7.061,7.061,7.061,7.061
USDSEK,20050211,032900,7.061,7.061,7.061,7.061
USDSEK,20050211,033000,7.061,7.061,7.061,7.061
USDSEK,20050211,033100,7.061,7.061,7.061,7.061
USDSEK,20050211,033200,7.060,7.060,7.060,7.060
USDSEK,20050211,033300,7.059,7.059,7.059,7.059
USDSEK,20050211,033400,7.059,7.059,7.058,7.058
USDSEK,20050211,033500,7.058,7.058,7.058,7.058
USDSEK,20050211,033600,7.058,7.058,7.058,7.058
USDSEK,20050211,033700,7.059,7.059,7.059,7.059
USDSEK,20050211,033800,7.059,7.059,7.059,7.059
USDSEK,20050211,033900,7.059,7.059,7.059,7.059
USDSEK,20050211,034000,7.059,7.060,7.059,7.060
USDSEK,20050211,034100,7.060,7.060,7.060,7.060
USDSEK,20050211,034200,7.060,7.060,7.060,7.060
USDSEK,20050211,034300,7.060,7.060,7.060,7.060
USDSEK,20050211,034400,7.060,7.060,7.060,7.060
USDSEK,20050211,034500,7.060,7.060,7.060,7.060
USDSEK,20050211,034600,7.060,7.060,7.060,7.060
USDSEK,20050211,034700,7.060,7.060,7.060,7.060
USDSEK,20050211,034800,7.060,7.060,7.060,7.060
USDSEK,20050211,034900,7.060,7.060,7.060,7.060
USDSEK,20050211,035000,7.060,7.060,7.060,7.060
USDSEK,20050211,035100,7.060,7.060,7.060,7.060
USDSEK,20050211,035200,7.060,7.060,7.060,7.060
USDSEK,20050211,035300,7.060,7.060,7.060,7.060
USDSEK,20050211,035400,7.060,7.060,7.060,7.060
USDSEK,20050211,035500,7.061,7.061,7.060,7.060
USDSEK,20050211,035600,7.060,7.060,7.060,7.060
USDSEK,20050211,035700,7.060,7.060,7.060,7.060
USDSEK,20050211,035800,7.060,7.060,7.060,7.060
USDSEK,20050211,035900,7.060,7.060,7.060,7.060
USDSEK,20050211,040000,7.061,7.061,7.060,7.060
USDSEK,20050211,040100,7.060,7.060,7.060,7.060
USDSEK,20050211,040200,7.060,7.060,7.060,7.060
USDSEK,20050211,040300,7.060,7.060,7.060,7.060
USDSEK,20050211,040400,7.060,7.060,7.060,7.060
USDSEK,20050211,040500,7.060,7.060,7.060,7.060
USDSEK,20050211,040600,7.060,7.060,7.060,7.060
USDSEK,20050211,040700,7.060,7.060,7.060,7.060
USDSEK,20050211,040800,7.060,7.060,7.060,7.060
USDSEK,20050211,040900,7.060,7.060,7.060,7.060
USDSEK,20050211,041000,7.060,7.060,7.060,7.060
USDSEK,20050211,041100,7.060,7.060,7.060,7.060
USDSEK,20050211,041200,7.060,7.060,7.059,7.059
USDSEK,20050211,041300,7.059,7.059,7.059,7.059
USDSEK,20050211,041400,7.059,7.059,7.059,7.059
USDSEK,20050211,041500,7.059,7.059,7.059,7.059
USDSEK,20050211,041600,7.059,7.059,7.059,7.059
USDSEK,20050211,041700,7.059,7.059,7.059,7.059
USDSEK,20050211,041800,7.059,7.059,7.059,7.059
USDSEK,20050211,041900,7.059,7.060,7.059,7.060
USDSEK,20050211,042000,7.060,7.060,7.060,7.060
USDSEK,20050211,042100,7.060,7.060,7.060,7.060
USDSEK,20050211,042200,7.059,7.059,7.059,7.059
USDSEK,20050211,042300,7.059,7.059,7.059,7.059
USDSEK,20050211,042400,7.059,7.059,7.059,7.059
USDSEK,20050211,042500,7.059,7.059,7.059,7.059
USDSEK,20050211,042600,7.059,7.059,7.059,7.059
USDSEK,20050211,042700,7.059,7.059,7.059,7.059
USDSEK,20050211,042800,7.059,7.059,7.059,7.059
USDSEK,20050211,042900,7.059,7.059,7.059,7.059
USDSEK,20050211,043000,7.059,7.059,7.059,7.059
USDSEK,20050211,043100,7.059,7.059,7.059,7.059
USDSEK,20050211,043200,7.059,7.059,7.059,7.059
USDSEK,20050211,043300,7.060,7.060,7.060,7.060
USDSEK,20050211,043400,7.060,7.060,7.059,7.059
USDSEK,20050211,043500,7.059,7.059,7.059,7.059
USDSEK,20050211,043600,7.059,7.059,7.059,7.059
USDSEK,20050211,043700,7.059,7.059,7.059,7.059
USDSEK,20050211,043800,7.059,7.059,7.059,7.059
USDSEK,20050211,043900,7.059,7.059,7.059,7.059
USDSEK,20050211,044000,7.059,7.059,7.059,7.059
USDSEK,20050211,044100,7.059,7.059,7.059,7.059
USDSEK,20050211,044200,7.059,7.059,7.059,7.059
USDSEK,20050211,044300,7.059,7.059,7.059,7.059
USDSEK,20050211,044400,7.058,7.058,7.058,7.058
USDSEK,20050211,044500,7.058,7.058,7.058,7.058
USDSEK,20050211,044600,7.058,7.058,7.058,7.058
USDSEK,20050211,044700,7.058,7.058,7.058,7.058
USDSEK,20050211,044800,7.058,7.058,7.058,7.058
USDSEK,20050211,044900,7.058,7.058,7.058,7.058
USDSEK,20050211,045000,7.058,7.058,7.058,7.058
USDSEK,20050211,045100,7.059,7.060,7.059,7.059
USDSEK,20050211,045200,7.059,7.059,7.059,7.059
USDSEK,20050211,045300,7.059,7.059,7.059,7.059
USDSEK,20050211,045400,7.059,7.059,7.059,7.059
USDSEK,20050211,045500,7.059,7.059,7.059,7.059
USDSEK,20050211,045600,7.059,7.059,7.059,7.059
USDSEK,20050211,045700,7.059,7.059,7.059,7.059
USDSEK,20050211,045800,7.059,7.059,7.059,7.059
USDSEK,20050211,045900,7.059,7.059,7.059,7.059
USDSEK,20050211,050000,7.059,7.059,7.059,7.059
USDSEK,20050211,050100,7.059,7.059,7.059,7.059
USDSEK,20050211,050200,7.060,7.060,7.060,7.060
USDSEK,20050211,050300,7.060,7.060,7.060,7.060
USDSEK,20050211,050400,7.060,7.060,7.060,7.060
USDSEK,20050211,050500,7.060,7.060,7.060,7.060
USDSEK,20050211,050600,7.060,7.060,7.060,7.060
USDSEK,20050211,050700,7.060,7.060,7.060,7.060
USDSEK,20050211,050800,7.060,7.060,7.060,7.060
USDSEK,20050211,050900,7.060,7.060,7.060,7.060
USDSEK,20050211,051000,7.061,7.061,7.061,7.061
USDSEK,20050211,051100,7.061,7.061,7.060,7.060
USDSEK,20050211,051200,7.060,7.060,7.060,7.060
USDSEK,20050211,051300,7.060,7.060,7.060,7.060
USDSEK,20050211,051400,7.059,7.060,7.059,7.060
USDSEK,20050211,051500,7.060,7.060,7.060,7.060
USDSEK,20050211,051600,7.060,7.060,7.060,7.060
USDSEK,20050211,051700,7.059,7.059,7.059,7.059
USDSEK,20050211,051800,7.059,7.059,7.059,7.059
USDSEK,20050211,051900,7.059,7.059,7.059,7.059
USDSEK,20050211,052000,7.059,7.059,7.059,7.059
USDSEK,20050211,052100,7.059,7.059,7.059,7.059
USDSEK,20050211,052200,7.059,7.059,7.059,7.059
USDSEK,20050211,052300,7.059,7.059,7.059,7.059
USDSEK,20050211,052400,7.059,7.059,7.059,7.059
USDSEK,20050211,052500,7.059,7.059,7.059,7.059
USDSEK,20050211,052600,7.059,7.059,7.059,7.059
USDSEK,20050211,052700,7.059,7.059,7.059,7.059
USDSEK,20050211,052800,7.059,7.059,7.059,7.059
USDSEK,20050211,052900,7.059,7.059,7.059,7.059
USDSEK,20050211,053000,7.059,7.059,7.059,7.059
USDSEK,20050211,053100,7.059,7.060,7.059,7.059
USDSEK,20050211,053200,7.059,7.059,7.059,7.059
USDSEK,20050211,053300,7.059,7.059,7.059,7.059
USDSEK,20050211,053400,7.059,7.060,7.059,7.060
USDSEK,20050211,053600,7.060,7.060,7.060,7.060
USDSEK,20050211,053700,7.060,7.060,7.059,7.059
USDSEK,20050211,053800,7.059,7.059,7.059,7.059
USDSEK,20050211,053900,7.059,7.059,7.059,7.059
USDSEK,20050211,054000,7.059,7.059,7.059,7.059
USDSEK,20050211,054100,7.060,7.060,7.059,7.059
USDSEK,20050211,054200,7.060,7.060,7.059,7.059
USDSEK,20050211,054300,7.059,7.059,7.059,7.059
USDSEK,20050211,054400,7.059,7.059,7.059,7.059
USDSEK,20050211,054500,7.059,7.059,7.059,7.059
USDSEK,20050211,054600,7.059,7.059,7.059,7.059
USDSEK,20050211,054700,7.059,7.059,7.058,7.058
USDSEK,20050211,054800,7.058,7.059,7.058,7.058
USDSEK,20050211,054900,7.058,7.058,7.058,7.058
USDSEK,20050211,055000,7.058,7.058,7.058,7.058
USDSEK,20050211,055100,7.058,7.058,7.058,7.058
USDSEK,20050211,055200,7.059,7.059,7.059,7.059
USDSEK,20050211,055300,7.059,7.059,7.059,7.059
USDSEK,20050211,055400,7.059,7.059,7.059,7.059
USDSEK,20050211,055500,7.059,7.059,7.059,7.059
USDSEK,20050211,055600,7.059,7.060,7.059,7.060
USDSEK,20050211,055700,7.060,7.060,7.060,7.060
USDSEK,20050211,055800,7.060,7.060,7.060,7.060
USDSEK,20050211,055900,7.060,7.060,7.060,7.060
USDSEK,20050211,060000,7.060,7.060,7.060,7.060
USDSEK,20050211,060100,7.060,7.060,7.060,7.060
USDSEK,20050211,060200,7.060,7.060,7.059,7.059
USDSEK,20050211,060300,7.059,7.059,7.059,7.059
USDSEK,20050211,060400,7.060,7.060,7.060,7.060
USDSEK,20050211,060500,7.060,7.060,7.060,7.060
USDSEK,20050211,060600,7.060,7.060,7.060,7.060
USDSEK,20050211,060700,7.060,7.061,7.060,7.061
USDSEK,20050211,060800,7.061,7.061,7.061,7.061
USDSEK,20050211,060900,7.062,7.062,7.062,7.062
USDSEK,20050211,061000,7.062,7.062,7.062,7.062
USDSEK,20050211,061100,7.062,7.062,7.062,7.062
USDSEK,20050211,061200,7.062,7.062,7.062,7.062
USDSEK,20050211,061300,7.062,7.062,7.062,7.062
USDSEK,20050211,061400,7.061,7.062,7.061,7.062
USDSEK,20050211,061500,7.062,7.062,7.062,7.062
USDSEK,20050211,061600,7.061,7.061,7.061,7.061
USDSEK,20050211,061700,7.062,7.062,7.062,7.062
USDSEK,20050211,061800,7.062,7.062,7.061,7.061
USDSEK,20050211,061900,7.061,7.061,7.061,7.061
USDSEK,20050211,062000,7.061,7.061,7.061,7.061
USDSEK,20050211,062100,7.061,7.061,7.061,7.061
USDSEK,20050211,062200,7.061,7.061,7.061,7.061
USDSEK,20050211,062300,7.061,7.061,7.061,7.061
USDSEK,20050211,062400,7.061,7.061,7.061,7.061
USDSEK,20050211,062500,7.061,7.061,7.061,7.061
USDSEK,20050211,062600,7.061,7.061,7.061,7.061
USDSEK,20050211,062700,7.061,7.061,7.061,7.061
USDSEK,20050211,062800,7.061,7.061,7.061,7.061
USDSEK,20050211,062900,7.061,7.061,7.061,7.061
USDSEK,20050211,063000,7.061,7.061,7.061,7.061
USDSEK,20050211,063100,7.061,7.061,7.061,7.061
USDSEK,20050211,063200,7.061,7.061,7.061,7.061
USDSEK,20050211,063300,7.061,7.061,7.061,7.061
USDSEK,20050211,063400,7.061,7.061,7.061,7.061
USDSEK,20050211,063500,7.061,7.061,7.061,7.061
USDSEK,20050211,063600,7.061,7.061,7.061,7.061
USDSEK,20050211,063700,7.061,7.061,7.061,7.061
USDSEK,20050211,063800,7.061,7.061,7.061,7.061
USDSEK,20050211,063900,7.061,7.061,7.061,7.061
USDSEK,20050211,064000,7.061,7.061,7.061,7.061
USDSEK,20050211,064100,7.061,7.061,7.061,7.061
USDSEK,20050211,064200,7.061,7.061,7.061,7.061
USDSEK,20050211,064300,7.062,7.062,7.062,7.062
USDSEK,20050211,064400,7.062,7.062,7.062,7.062
USDSEK,20050211,064500,7.062,7.062,7.062,7.062
USDSEK,20050211,064600,7.062,7.062,7.062,7.062
USDSEK,20050211,064700,7.062,7.062,7.062,7.062
USDSEK,20050211,064800,7.062,7.062,7.062,7.062
USDSEK,20050211,064900,7.062,7.062,7.062,7.062
USDSEK,20050211,065000,7.062,7.062,7.062,7.062
USDSEK,20050211,065100,7.062,7.062,7.062,7.062
USDSEK,20050211,065200,7.062,7.062,7.062,7.062
USDSEK,20050211,065300,7.062,7.062,7.062,7.062
USDSEK,20050211,065400,7.062,7.062,7.062,7.062
USDSEK,20050211,065500,7.062,7.062,7.062,7.062
USDSEK,20050211,065600,7.062,7.062,7.062,7.062
USDSEK,20050211,065700,7.062,7.062,7.062,7.062
USDSEK,20050211,065800,7.062,7.062,7.062,7.062
USDSEK,20050211,065900,7.062,7.062,7.062,7.062
USDSEK,20050211,070000,7.062,7.062,7.062,7.062
USDSEK,20050211,070100,7.062,7.063,7.062,7.063
USDSEK,20050211,070200,7.063,7.063,7.063,7.063
USDSEK,20050211,070400,7.063,7.063,7.063,7.063
USDSEK,20050211,070500,7.063,7.063,7.062,7.063
USDSEK,20050211,070600,7.063,7.063,7.063,7.063
USDSEK,20050211,070700,7.063,7.064,7.063,7.064
USDSEK,20050211,070800,7.063,7.064,7.063,7.064
USDSEK,20050211,070900,7.064,7.064,7.063,7.063
USDSEK,20050211,071000,7.063,7.063,7.063,7.063
USDSEK,20050211,071100,7.064,7.064,7.064,7.064
USDSEK,20050211,071200,7.064,7.064,7.064,7.064
USDSEK,20050211,071300,7.065,7.065,7.064,7.064
USDSEK,20050211,071400,7.064,7.064,7.064,7.064
USDSEK,20050211,071500,7.064,7.064,7.064,7.064
USDSEK,20050211,071600,7.064,7.064,7.064,7.064
USDSEK,20050211,071700,7.064,7.064,7.064,7.064
USDSEK,20050211,071800,7.064,7.064,7.064,7.064
USDSEK,20050211,071900,7.065,7.065,7.064,7.065
USDSEK,20050211,072000,7.064,7.065,7.064,7.064
USDSEK,20050211,072100,7.064,7.065,7.064,7.065
USDSEK,20050211,072200,7.066,7.066,7.066,7.066
USDSEK,20050211,072300,7.066,7.066,7.066,7.066
USDSEK,20050211,072400,7.066,7.066,7.065,7.065
USDSEK,20050211,072500,7.065,7.065,7.065,7.065
USDSEK,20050211,072600,7.065,7.065,7.065,7.065
USDSEK,20050211,072700,7.065,7.065,7.065,7.065
USDSEK,20050211,072800,7.065,7.065,7.065,7.065
USDSEK,20050211,072900,7.065,7.065,7.065,7.065
USDSEK,20050211,073000,7.065,7.065,7.065,7.065
USDSEK,20050211,073100,7.065,7.065,7.065,7.065
USDSEK,20050211,073200,7.065,7.065,7.065,7.065
USDSEK,20050211,073300,7.065,7.065,7.065,7.065
USDSEK,20050211,073400,7.065,7.065,7.065,7.065
USDSEK,20050211,073500,7.066,7.066,7.066,7.066
USDSEK,20050211,073600,7.065,7.065,7.064,7.064
USDSEK,20050211,073700,7.065,7.065,7.064,7.064
USDSEK,20050211,073800,7.064,7.064,7.064,7.064
USDSEK,20050211,073900,7.064,7.064,7.064,7.064
USDSEK,20050211,074000,7.064,7.064,7.064,7.064
USDSEK,20050211,074100,7.064,7.064,7.064,7.064
USDSEK,20050211,074200,7.064,7.064,7.064,7.064
USDSEK,20050211,074300,7.064,7.064,7.064,7.064
USDSEK,20050211,074400,7.064,7.064,7.064,7.064
USDSEK,20050211,074500,7.064,7.064,7.064,7.064
USDSEK,20050211,074600,7.063,7.064,7.062,7.062
USDSEK,20050211,074700,7.061,7.061,7.061,7.061
USDSEK,20050211,074800,7.061,7.061,7.061,7.061
USDSEK,20050211,074900,7.061,7.061,7.060,7.060
USDSEK,20050211,075000,7.059,7.059,7.058,7.058
USDSEK,20050211,075100,7.058,7.058,7.058,7.058
USDSEK,20050211,075200,7.058,7.058,7.058,7.058
USDSEK,20050211,075300,7.058,7.058,7.058,7.058
USDSEK,20050211,075400,7.059,7.059,7.059,7.059
USDSEK,20050211,075500,7.059,7.059,7.059,7.059
USDSEK,20050211,075600,7.059,7.059,7.059,7.059
USDSEK,20050211,075700,7.059,7.059,7.059,7.059
USDSEK,20050211,075800,7.059,7.059,7.059,7.059
USDSEK,20050211,075900,7.059,7.059,7.059,7.059
USDSEK,20050211,080000,7.060,7.060,7.060,7.060
USDSEK,20050211,080100,7.060,7.060,7.060,7.060
USDSEK,20050211,080200,7.060,7.060,7.059,7.059
USDSEK,20050211,080300,7.058,7.059,7.058,7.058
USDSEK,20050211,080400,7.057,7.057,7.057,7.057
USDSEK,20050211,080500,7.057,7.059,7.057,7.059
USDSEK,20050211,080600,7.060,7.061,7.060,7.061
USDSEK,20050211,080700,7.060,7.060,7.060,7.060
USDSEK,20050211,080800,7.060,7.065,7.060,7.064
USDSEK,20050211,080900,7.065,7.065,7.065,7.065
USDSEK,20050211,081000,7.065,7.065,7.064,7.064
USDSEK,20050211,081100,7.064,7.064,7.063,7.063
USDSEK,20050211,081200,7.062,7.063,7.062,7.063
USDSEK,20050211,081300,7.063,7.064,7.063,7.064
USDSEK,20050211,081400,7.064,7.064,7.064,7.064
USDSEK,20050211,081500,7.063,7.063,7.063,7.063
USDSEK,20050211,081600,7.063,7.064,7.063,7.063
USDSEK,20050211,081700,7.063,7.063,7.063,7.063
USDSEK,20050211,081800,7.062,7.063,7.062,7.063
USDSEK,20050211,081900,7.064,7.064,7.064,7.064
USDSEK,20050211,082000,7.064,7.064,7.064,7.064
USDSEK,20050211,082100,7.064,7.064,7.064,7.064
USDSEK,20050211,082200,7.064,7.064,7.063,7.063
USDSEK,20050211,082300,7.063,7.063,7.063,7.063
USDSEK,20050211,082400,7.063,7.064,7.063,7.064
USDSEK,20050211,082500,7.065,7.065,7.064,7.064
USDSEK,20050211,082600,7.064,7.064,7.064,7.064
USDSEK,20050211,082700,7.065,7.065,7.064,7.064
USDSEK,20050211,082800,7.064,7.064,7.064,7.064
USDSEK,20050211,082900,7.064,7.065,7.064,7.065
USDSEK,20050211,083000,7.066,7.066,7.065,7.065
USDSEK,20050211,083100,7.066,7.066,7.065,7.065
USDSEK,20050211,083200,7.066,7.066,7.066,7.066
USDSEK,20050211,083300,7.065,7.065,7.064,7.064
USDSEK,20050211,083400,7.064,7.064,7.063,7.063
USDSEK,20050211,083500,7.064,7.064,7.064,7.064
USDSEK,20050211,083600,7.064,7.064,7.064,7.064
USDSEK,20050211,083700,7.064,7.064,7.064,7.064
USDSEK,20050211,083800,7.064,7.064,7.063,7.063
USDSEK,20050211,083900,7.064,7.064,7.063,7.064
USDSEK,20050211,084000,7.064,7.064,7.063,7.063
USDSEK,20050211,084100,7.062,7.062,7.062,7.062
USDSEK,20050211,084200,7.062,7.064,7.062,7.064
USDSEK,20050211,084300,7.063,7.064,7.063,7.064
USDSEK,20050211,084400,7.064,7.064,7.063,7.063
USDSEK,20050211,084500,7.063,7.063,7.063,7.063
USDSEK,20050211,084600,7.063,7.063,7.063,7.063
USDSEK,20050211,084700,7.063,7.063,7.063,7.063
USDSEK,20050211,084800,7.063,7.063,7.063,7.063
USDSEK,20050211,084900,7.062,7.062,7.062,7.062
USDSEK,20050211,085000,7.062,7.062,7.062,7.062
USDSEK,20050211,085100,7.062,7.062,7.060,7.061
USDSEK,20050211,085200,7.060,7.060,7.057,7.057
USDSEK,20050211,085300,7.056,7.056,7.055,7.055
USDSEK,20050211,085400,7.056,7.056,7.056,7.056
USDSEK,20050211,085500,7.056,7.056,7.056,7.056
USDSEK,20050211,085600,7.056,7.056,7.056,7.056
USDSEK,20050211,085700,7.056,7.056,7.055,7.055
USDSEK,20050211,085800,7.055,7.055,7.054,7.054
USDSEK,20050211,085900,7.054,7.054,7.054,7.054
USDSEK,20050211,090000,7.055,7.055,7.055,7.055
USDSEK,20050211,090100,7.056,7.057,7.056,7.057
USDSEK,20050211,090200,7.057,7.057,7.057,7.057
USDSEK,20050211,090300,7.057,7.057,7.057,7.057
USDSEK,20050211,090400,7.058,7.058,7.057,7.057
USDSEK,20050211,090500,7.058,7.058,7.058,7.058
USDSEK,20050211,090600,7.057,7.058,7.057,7.058
USDSEK,20050211,090700,7.059,7.060,7.058,7.060
USDSEK,20050211,090800,7.061,7.061,7.060,7.060
USDSEK,20050211,090900,7.059,7.060,7.059,7.059
USDSEK,20050211,091000,7.058,7.058,7.058,7.058
USDSEK,20050211,091100,7.057,7.059,7.057,7.059
USDSEK,20050211,091200,7.059,7.059,7.059,7.059
USDSEK,20050211,091300,7.060,7.060,7.059,7.060
USDSEK,20050211,091400,7.059,7.060,7.058,7.058
USDSEK,20050211,091500,7.058,7.058,7.058,7.058
USDSEK,20050211,091600,7.059,7.059,7.059,7.059
USDSEK,20050211,091700,7.059,7.059,7.058,7.058
USDSEK,20050211,091800,7.059,7.059,7.059,7.059
USDSEK,20050211,091900,7.059,7.060,7.059,7.060
USDSEK,20050211,092000,7.060,7.060,7.060,7.060
USDSEK,20050211,092100,7.059,7.059,7.058,7.059
USDSEK,20050211,092200,7.060,7.060,7.059,7.059
USDSEK,20050211,092300,7.060,7.060,7.059,7.059
USDSEK,20050211,092400,7.060,7.060,7.059,7.060
USDSEK,20050211,092500,7.060,7.060,7.060,7.060
USDSEK,20050211,092600,7.060,7.060,7.060,7.060
USDSEK,20050211,092700,7.059,7.059,7.059,7.059
USDSEK,20050211,092800,7.058,7.058,7.057,7.057
USDSEK,20050211,093000,7.057,7.057,7.056,7.056
USDSEK,20050211,093100,7.056,7.056,7.056,7.056
USDSEK,20050211,093200,7.056,7.056,7.055,7.055
USDSEK,20050211,093300,7.054,7.054,7.054,7.054
USDSEK,20050211,093400,7.054,7.055,7.054,7.055
USDSEK,20050211,093500,7.056,7.056,7.055,7.055
USDSEK,20050211,093600,7.056,7.057,7.056,7.057
USDSEK,20050211,093700,7.058,7.058,7.056,7.056
USDSEK,20050211,093800,7.056,7.056,7.056,7.056
USDSEK,20050211,093900,7.055,7.056,7.055,7.056
USDSEK,20050211,094000,7.056,7.056,7.056,7.056
USDSEK,20050211,094100,7.056,7.057,7.056,7.056
USDSEK,20050211,094200,7.057,7.058,7.056,7.058
USDSEK,20050211,094300,7.059,7.059,7.059,7.059
USDSEK,20050211,094400,7.060,7.061,7.060,7.061
USDSEK,20050211,094500,7.060,7.061,7.060,7.061
USDSEK,20050211,094600,7.060,7.060,7.060,7.060
USDSEK,20050211,094700,7.060,7.060,7.060,7.060
USDSEK,20050211,094800,7.060,7.060,7.060,7.060
USDSEK,20050211,094900,7.060,7.060,7.059,7.059
USDSEK,20050211,095000,7.059,7.059,7.059,7.059
USDSEK,20050211,095100,7.059,7.059,7.059,7.059
USDSEK,20050211,095200,7.059,7.060,7.059,7.060
USDSEK,20050211,095300,7.060,7.060,7.060,7.060
USDSEK,20050211,095400,7.060,7.060,7.060,7.060
USDSEK,20050211,095500,7.060,7.060,7.060,7.060
USDSEK,20050211,095600,7.059,7.059,7.059,7.059
USDSEK,20050211,095700,7.059,7.059,7.059,7.059
USDSEK,20050211,095800,7.058,7.059,7.058,7.058
USDSEK,20050211,095900,7.058,7.058,7.058,7.058
USDSEK,20050211,100000,7.057,7.057,7.057,7.057
USDSEK,20050211,100100,7.057,7.058,7.057,7.057
USDSEK,20050211,100200,7.058,7.058,7.058,7.058
USDSEK,20050211,100300,7.057,7.057,7.057,7.057
USDSEK,20050211,100400,7.056,7.056,7.056,7.056
USDSEK,20050211,100500,7.056,7.056,7.055,7.055
USDSEK,20050211,100600,7.056,7.056,7.055,7.055
USDSEK,20050211,100700,7.055,7.056,7.055,7.056
USDSEK,20050211,100800,7.055,7.056,7.055,7.056
USDSEK,20050211,100900,7.056,7.057,7.056,7.057
USDSEK,20050211,101000,7.058,7.059,7.058,7.059
USDSEK,20050211,101100,7.058,7.058,7.057,7.057
USDSEK,20050211,101200,7.057,7.057,7.056,7.056
USDSEK,20050211,101300,7.057,7.058,7.057,7.058
USDSEK,20050211,101400,7.058,7.058,7.058,7.058
USDSEK,20050211,101500,7.058,7.059,7.058,7.059
USDSEK,20050211,101600,7.058,7.058,7.058,7.058
USDSEK,20050211,101700,7.058,7.058,7.057,7.057
USDSEK,20050211,101800,7.057,7.057,7.056,7.056
USDSEK,20050211,101900,7.056,7.056,7.056,7.056
USDSEK,20050211,102000,7.055,7.056,7.055,7.056
USDSEK,20050211,102100,7.056,7.056,7.056,7.056
USDSEK,20050211,102200,7.057,7.058,7.057,7.058
USDSEK,20050211,102300,7.058,7.058,7.058,7.058
USDSEK,20050211,102400,7.057,7.057,7.057,7.057
USDSEK,20050211,102500,7.057,7.057,7.056,7.056
USDSEK,20050211,102600,7.056,7.056,7.056,7.056
USDSEK,20050211,102700,7.056,7.057,7.056,7.057
USDSEK,20050211,102800,7.056,7.057,7.056,7.056
USDSEK,20050211,102900,7.056,7.057,7.056,7.057
USDSEK,20050211,103100,7.057,7.057,7.057,7.057
USDSEK,20050211,103200,7.057,7.058,7.057,7.057
USDSEK,20050211,103300,7.058,7.058,7.057,7.057
USDSEK,20050211,103400,7.057,7.058,7.057,7.058
USDSEK,20050211,103500,7.058,7.058,7.058,7.058
USDSEK,20050211,103600,7.058,7.058,7.058,7.058
USDSEK,20050211,103700,7.058,7.058,7.058,7.058
USDSEK,20050211,103800,7.058,7.058,7.058,7.058
USDSEK,20050211,103900,7.059,7.059,7.059,7.059
USDSEK,20050211,104000,7.060,7.060,7.060,7.060
USDSEK,20050211,104100,7.060,7.060,7.060,7.060
USDSEK,20050211,104200,7.060,7.060,7.058,7.059
USDSEK,20050211,104300,7.058,7.059,7.058,7.059
USDSEK,20050211,104400,7.059,7.059,7.059,7.059
USDSEK,20050211,104500,7.058,7.058,7.058,7.058
USDSEK,20050211,104600,7.059,7.059,7.059,7.059
USDSEK,20050211,104700,7.058,7.062,7.058,7.062
USDSEK,20050211,104800,7.063,7.063,7.059,7.059
USDSEK,20050211,104900,7.058,7.059,7.058,7.059
USDSEK,20050211,105000,7.058,7.058,7.058,7.058
USDSEK,20050211,105100,7.058,7.058,7.058,7.058
USDSEK,20050211,105200,7.058,7.058,7.058,7.058
USDSEK,20050211,105300,7.058,7.059,7.058,7.059
USDSEK,20050211,105400,7.059,7.060,7.059,7.060
USDSEK,20050211,105500,7.060,7.060,7.060,7.060
USDSEK,20050211,105600,7.059,7.060,7.059,7.059
USDSEK,20050211,105700,7.059,7.059,7.059,7.059
USDSEK,20050211,105800,7.060,7.060,7.059,7.060
USDSEK,20050211,105900,7.061,7.061,7.061,7.061
USDSEK,20050211,110000,7.062,7.062,7.062,7.062
USDSEK,20050211,110100,7.062,7.064,7.062,7.064
USDSEK,20050211,110200,7.065,7.065,7.065,7.065
USDSEK,20050211,110300,7.066,7.066,7.066,7.066
USDSEK,20050211,110400,7.066,7.066,7.065,7.066
USDSEK,20050211,110500,7.066,7.066,7.066,7.066
USDSEK,20050211,110600,7.065,7.066,7.065,7.066
USDSEK,20050211,110700,7.067,7.067,7.067,7.067
USDSEK,20050211,110800,7.067,7.067,7.067,7.067
USDSEK,20050211,110900,7.067,7.067,7.067,7.067
USDSEK,20050211,111000,7.067,7.067,7.067,7.067
USDSEK,20050211,111100,7.067,7.067,7.066,7.066
USDSEK,20050211,111200,7.067,7.067,7.066,7.067
USDSEK,20050211,111300,7.066,7.066,7.066,7.066
USDSEK,20050211,111400,7.066,7.066,7.066,7.066
USDSEK,20050211,111500,7.066,7.066,7.066,7.066
USDSEK,20050211,111600,7.066,7.066,7.065,7.065
USDSEK,20050211,111700,7.066,7.066,7.066,7.066
USDSEK,20050211,111800,7.066,7.066,7.066,7.066
USDSEK,20050211,111900,7.066,7.066,7.066,7.066
USDSEK,20050211,112000,7.065,7.066,7.065,7.065
USDSEK,20050211,112100,7.065,7.065,7.065,7.065
USDSEK,20050211,112200,7.066,7.066,7.065,7.065
USDSEK,20050211,112300,7.065,7.065,7.065,7.065
USDSEK,20050211,112400,7.065,7.065,7.065,7.065
USDSEK,20050211,112500,7.065,7.065,7.065,7.065
USDSEK,20050211,112600,7.065,7.065,7.065,7.065
USDSEK,20050211,112700,7.064,7.064,7.063,7.063
USDSEK,20050211,112800,7.062,7.063,7.062,7.063
USDSEK,20050211,112900,7.063,7.063,7.063,7.063
USDSEK,20050211,113000,7.062,7.063,7.062,7.062
USDSEK,20050211,113100,7.063,7.065,7.063,7.064
USDSEK,20050211,113200,7.063,7.064,7.062,7.063
USDSEK,20050211,113300,7.062,7.063,7.062,7.063
USDSEK,20050211,113400,7.063,7.063,7.063,7.063
USDSEK,20050211,113500,7.063,7.064,7.063,7.064
USDSEK,20050211,113600,7.064,7.064,7.064,7.064
USDSEK,20050211,113700,7.063,7.064,7.063,7.063
USDSEK,20050211,113800,7.064,7.064,7.063,7.063
USDSEK,20050211,113900,7.063,7.063,7.063,7.063
USDSEK,20050211,114000,7.063,7.063,7.063,7.063
USDSEK,20050211,114100,7.064,7.064,7.063,7.064
USDSEK,20050211,114200,7.064,7.064,7.064,7.064
USDSEK,20050211,114300,7.064,7.064,7.064,7.064
USDSEK,20050211,114400,7.064,7.064,7.064,7.064
USDSEK,20050211,114500,7.064,7.064,7.064,7.064
USDSEK,20050211,114600,7.064,7.064,7.064,7.064
USDSEK,20050211,114700,7.064,7.064,7.064,7.064
USDSEK,20050211,114800,7.064,7.064,7.064,7.064
USDSEK,20050211,114900,7.065,7.065,7.064,7.065
USDSEK,20050211,115000,7.065,7.065,7.065,7.065
USDSEK,20050211,115100,7.064,7.064,7.064,7.064
USDSEK,20050211,115200,7.065,7.065,7.064,7.064
USDSEK,20050211,115300,7.063,7.063,7.063,7.063
USDSEK,20050211,115400,7.063,7.063,7.062,7.063
USDSEK,20050211,115500,7.063,7.063,7.063,7.063
USDSEK,20050211,115600,7.063,7.063,7.063,7.063
USDSEK,20050211,115700,7.063,7.063,7.063,7.063
USDSEK,20050211,115800,7.063,7.063,7.063,7.063
USDSEK,20050211,115900,7.064,7.064,7.063,7.063
USDSEK,20050211,120000,7.062,7.063,7.062,7.062
USDSEK,20050211,120100,7.062,7.062,7.062,7.062
USDSEK,20050211,120200,7.062,7.062,7.062,7.062
USDSEK,20050211,120300,7.061,7.062,7.061,7.062
USDSEK,20050211,120400,7.062,7.062,7.062,7.062
USDSEK,20050211,120500,7.062,7.062,7.062,7.062
USDSEK,20050211,120600,7.062,7.062,7.062,7.062
USDSEK,20050211,120700,7.062,7.062,7.062,7.062
USDSEK,20050211,120800,7.062,7.062,7.062,7.062
USDSEK,20050211,120900,7.062,7.062,7.062,7.062
USDSEK,20050211,121000,7.061,7.061,7.061,7.061
USDSEK,20050211,121100,7.061,7.061,7.061,7.061
USDSEK,20050211,121200,7.061,7.061,7.060,7.060
USDSEK,20050211,121300,7.060,7.060,7.060,7.060
USDSEK,20050211,121400,7.059,7.059,7.059,7.059
USDSEK,20050211,121500,7.059,7.059,7.059,7.059
USDSEK,20050211,121600,7.059,7.059,7.058,7.059
USDSEK,20050211,121700,7.059,7.059,7.059,7.059
USDSEK,20050211,121800,7.059,7.059,7.059,7.059
USDSEK,20050211,121900,7.058,7.059,7.058,7.058
USDSEK,20050211,122000,7.059,7.059,7.059,7.059
USDSEK,20050211,122100,7.059,7.060,7.059,7.059
USDSEK,20050211,122200,7.059,7.059,7.059,7.059
USDSEK,20050211,122300,7.060,7.060,7.060,7.060
USDSEK,20050211,122400,7.060,7.060,7.060,7.060
USDSEK,20050211,122500,7.060,7.061,7.060,7.061
USDSEK,20050211,122600,7.061,7.062,7.061,7.062
USDSEK,20050211,122700,7.062,7.062,7.062,7.062
USDSEK,20050211,122800,7.063,7.063,7.063,7.063
USDSEK,20050211,122900,7.064,7.065,7.064,7.065
USDSEK,20050211,123000,7.065,7.065,7.065,7.065
USDSEK,20050211,123100,7.064,7.065,7.064,7.064
USDSEK,20050211,123200,7.065,7.065,7.065,7.065
USDSEK,20050211,123300,7.065,7.065,7.065,7.065
USDSEK,20050211,123400,7.065,7.065,7.065,7.065
USDSEK,20050211,123500,7.064,7.065,7.064,7.064
USDSEK,20050211,123600,7.065,7.065,7.065,7.065
USDSEK,20050211,123700,7.065,7.065,7.065,7.065
USDSEK,20050211,123800,7.065,7.065,7.065,7.065
USDSEK,20050211,123900,7.065,7.065,7.065,7.065
USDSEK,20050211,124000,7.065,7.065,7.065,7.065
USDSEK,20050211,124100,7.065,7.065,7.065,7.065
USDSEK,20050211,124200,7.065,7.065,7.065,7.065
USDSEK,20050211,124300,7.065,7.066,7.065,7.066
USDSEK,20050211,124400,7.065,7.065,7.065,7.065
USDSEK,20050211,124500,7.066,7.066,7.065,7.066
USDSEK,20050211,124600,7.067,7.067,7.067,7.067
USDSEK,20050211,124700,7.067,7.067,7.067,7.067
USDSEK,20050211,124800,7.066,7.067,7.066,7.066
USDSEK,20050211,124900,7.065,7.065,7.065,7.065
USDSEK,20050211,125000,7.064,7.064,7.064,7.064
USDSEK,20050211,125100,7.065,7.065,7.064,7.065
USDSEK,20050211,125200,7.065,7.066,7.065,7.066
USDSEK,20050211,125300,7.066,7.066,7.066,7.066
USDSEK,20050211,125400,7.066,7.066,7.066,7.066
USDSEK,20050211,125500,7.066,7.066,7.066,7.066
USDSEK,20050211,125600,7.066,7.066,7.066,7.066
USDSEK,20050211,125700,7.066,7.066,7.066,7.066
USDSEK,20050211,125800,7.065,7.065,7.064,7.064
USDSEK,20050211,125900,7.064,7.064,7.063,7.063
USDSEK,20050211,130000,7.062,7.062,7.061,7.061
USDSEK,20050211,130100,7.061,7.061,7.061,7.061
USDSEK,20050211,130200,7.062,7.062,7.061,7.061
USDSEK,20050211,130300,7.062,7.062,7.062,7.062
USDSEK,20050211,130400,7.062,7.062,7.062,7.062
USDSEK,20050211,130500,7.062,7.063,7.062,7.063
USDSEK,20050211,130600,7.063,7.063,7.063,7.063
USDSEK,20050211,130700,7.063,7.063,7.063,7.063
USDSEK,20050211,130800,7.062,7.063,7.061,7.061
USDSEK,20050211,130900,7.062,7.062,7.061,7.061
USDSEK,20050211,131000,7.062,7.062,7.061,7.061
USDSEK,20050211,131100,7.060,7.060,7.060,7.060
USDSEK,20050211,131200,7.059,7.060,7.059,7.059
USDSEK,20050211,131300,7.058,7.058,7.056,7.056
USDSEK,20050211,131400,7.057,7.057,7.056,7.057
USDSEK,20050211,131500,7.056,7.057,7.056,7.057
USDSEK,20050211,131600,7.056,7.056,7.056,7.056
USDSEK,20050211,131700,7.056,7.056,7.056,7.056
USDSEK,20050211,131800,7.057,7.058,7.057,7.057
USDSEK,20050211,131900,7.058,7.060,7.058,7.060
USDSEK,20050211,132000,7.061,7.061,7.060,7.061
USDSEK,20050211,132100,7.062,7.062,7.062,7.062
USDSEK,20050211,132200,7.062,7.062,7.062,7.062
USDSEK,20050211,132300,7.062,7.062,7.062,7.062
USDSEK,20050211,132400,7.062,7.062,7.061,7.062
USDSEK,20050211,132500,7.062,7.062,7.062,7.062
USDSEK,20050211,132600,7.062,7.062,7.062,7.062
USDSEK,20050211,132700,7.062,7.062,7.062,7.062
USDSEK,20050211,132800,7.062,7.063,7.062,7.063
USDSEK,20050211,132900,7.062,7.062,7.062,7.062
USDSEK,20050211,133000,7.062,7.063,7.062,7.063
USDSEK,20050211,133100,7.063,7.063,7.063,7.063
USDSEK,20050211,133200,7.063,7.063,7.063,7.063
USDSEK,20050211,133300,7.063,7.063,7.062,7.062
USDSEK,20050211,133400,7.062,7.062,7.062,7.062
USDSEK,20050211,133500,7.061,7.062,7.061,7.062
USDSEK,20050211,133600,7.061,7.061,7.061,7.061
USDSEK,20050211,133700,7.061,7.061,7.061,7.061
USDSEK,20050211,133800,7.060,7.061,7.060,7.061
USDSEK,20050211,133900,7.061,7.061,7.061,7.061
USDSEK,20050211,134000,7.062,7.062,7.062,7.062
USDSEK,20050211,134100,7.062,7.064,7.062,7.063
USDSEK,20050211,134200,7.063,7.063,7.063,7.063
USDSEK,20050211,134300,7.063,7.063,7.063,7.063
USDSEK,20050211,134400,7.063,7.063,7.063,7.063
USDSEK,20050211,134500,7.064,7.064,7.063,7.064
USDSEK,20050211,134600,7.064,7.064,7.064,7.064
USDSEK,20050211,134700,7.064,7.064,7.064,7.064
USDSEK,20050211,134800,7.063,7.064,7.063,7.063
USDSEK,20050211,134900,7.063,7.064,7.063,7.064
USDSEK,20050211,135000,7.063,7.063,7.063,7.063
USDSEK,20050211,135100,7.063,7.065,7.063,7.064
USDSEK,20050211,135200,7.065,7.067,7.064,7.067
USDSEK,20050211,135300,7.068,7.068,7.067,7.067
USDSEK,20050211,135400,7.067,7.069,7.067,7.068
USDSEK,20050211,135500,7.068,7.068,7.068,7.068
USDSEK,20050211,135600,7.069,7.069,7.068,7.069
USDSEK,20050211,135700,7.070,7.070,7.069,7.069
USDSEK,20050211,135800,7.069,7.069,7.069,7.069
USDSEK,20050211,135900,7.069,7.069,7.069,7.069
USDSEK,20050211,140000,7.069,7.069,7.069,7.069
USDSEK,20050211,140100,7.069,7.069,7.069,7.069
USDSEK,20050211,140200,7.069,7.069,7.069,7.069
USDSEK,20050211,140300,7.070,7.070,7.070,7.070
USDSEK,20050211,140400,7.070,7.071,7.070,7.071
USDSEK,20050211,140500,7.072,7.074,7.072,7.074
USDSEK,20050211,140600,7.073,7.074,7.073,7.074
USDSEK,20050211,140700,7.074,7.074,7.074,7.074
USDSEK,20050211,140800,7.074,7.074,7.073,7.073
USDSEK,20050211,140900,7.074,7.074,7.073,7.073
USDSEK,20050211,141000,7.074,7.074,7.073,7.074
USDSEK,20050211,141100,7.075,7.075,7.073,7.073
USDSEK,20050211,141200,7.072,7.072,7.072,7.072
USDSEK,20050211,141300,7.071,7.071,7.071,7.071
USDSEK,20050211,141400,7.071,7.071,7.070,7.071
USDSEK,20050211,141500,7.071,7.071,7.071,7.071
USDSEK,20050211,141600,7.071,7.071,7.071,7.071
USDSEK,20050211,141700,7.072,7.072,7.071,7.071
USDSEK,20050211,141800,7.070,7.071,7.070,7.070
USDSEK,20050211,141900,7.069,7.069,7.068,7.068
USDSEK,20050211,142000,7.067,7.068,7.067,7.067
USDSEK,20050211,142100,7.068,7.068,7.068,7.068
USDSEK,20050211,142200,7.068,7.068,7.068,7.068
USDSEK,20050211,142300,7.068,7.068,7.068,7.068
USDSEK,20050211,142400,7.068,7.068,7.068,7.068
USDSEK,20050211,142500,7.068,7.070,7.068,7.070
USDSEK,20050211,142600,7.071,7.071,7.071,7.071
USDSEK,20050211,142700,7.070,7.070,7.070,7.070
USDSEK,20050211,142800,7.069,7.070,7.068,7.068
USDSEK,20050211,142900,7.068,7.068,7.068,7.068
USDSEK,20050211,143000,7.067,7.067,7.067,7.067
USDSEK,20050211,143100,7.067,7.067,7.067,7.067
USDSEK,20050211,143200,7.066,7.067,7.066,7.067
USDSEK,20050211,143300,7.067,7.067,7.066,7.066
USDSEK,20050211,143400,7.067,7.067,7.066,7.066
USDSEK,20050211,143500,7.067,7.067,7.067,7.067
USDSEK,20050211,143600,7.067,7.067,7.067,7.067
USDSEK,20050211,143700,7.067,7.067,7.067,7.067
USDSEK,20050211,143800,7.067,7.068,7.067,7.068
USDSEK,20050211,144000,7.068,7.068,7.068,7.068
USDSEK,20050211,144100,7.068,7.068,7.067,7.067
USDSEK,20050211,144200,7.067,7.068,7.067,7.068
USDSEK,20050211,144300,7.069,7.069,7.069,7.069
USDSEK,20050211,144400,7.069,7.069,7.069,7.069
USDSEK,20050211,144500,7.069,7.069,7.068,7.068
USDSEK,20050211,144600,7.068,7.068,7.068,7.068
USDSEK,20050211,144700,7.069,7.069,7.068,7.068
USDSEK,20050211,144800,7.068,7.069,7.068,7.069
USDSEK,20050211,144900,7.069,7.069,7.069,7.069
USDSEK,20050211,145000,7.069,7.069,7.069,7.069
USDSEK,20050211,145100,7.068,7.068,7.068,7.068
USDSEK,20050211,145200,7.069,7.069,7.068,7.069
USDSEK,20050211,145300,7.069,7.069,7.069,7.069
USDSEK,20050211,145400,7.069,7.069,7.068,7.068
USDSEK,20050211,145500,7.068,7.068,7.068,7.068
USDSEK,20050211,145600,7.069,7.069,7.068,7.068
USDSEK,20050211,145700,7.067,7.067,7.066,7.066
USDSEK,20050211,145800,7.067,7.067,7.064,7.064
USDSEK,20050211,145900,7.063,7.064,7.062,7.062
USDSEK,20050211,150000,7.061,7.061,7.061,7.061
USDSEK,20050211,150100,7.061,7.061,7.061,7.061
USDSEK,20050211,150200,7.061,7.061,7.061,7.061
USDSEK,20050211,150300,7.061,7.062,7.061,7.062
USDSEK,20050211,150400,7.062,7.062,7.062,7.062
USDSEK,20050211,150500,7.063,7.064,7.063,7.063
USDSEK,20050211,150600,7.062,7.063,7.062,7.062
USDSEK,20050211,150700,7.062,7.063,7.062,7.063
USDSEK,20050211,150800,7.064,7.064,7.064,7.064
USDSEK,20050211,150900,7.064,7.064,7.063,7.063
USDSEK,20050211,151000,7.064,7.064,7.063,7.064
USDSEK,20050211,151100,7.065,7.065,7.065,7.065
USDSEK,20050211,151200,7.065,7.065,7.064,7.065
USDSEK,20050211,151300,7.064,7.065,7.064,7.065
USDSEK,20050211,151400,7.065,7.065,7.065,7.065
USDSEK,20050211,151500,7.064,7.064,7.064,7.064
USDSEK,20050211,151600,7.065,7.065,7.064,7.064
USDSEK,20050211,151700,7.063,7.064,7.063,7.063
USDSEK,20050211,151800,7.063,7.063,7.063,7.063
USDSEK,20050211,151900,7.063,7.063,7.063,7.063
USDSEK,20050211,152000,7.063,7.063,7.062,7.062
USDSEK,20050211,152100,7.061,7.062,7.061,7.062
USDSEK,20050211,152200,7.062,7.062,7.061,7.062
USDSEK,20050211,152300,7.062,7.062,7.062,7.062
USDSEK,20050211,152400,7.062,7.062,7.062,7.062
USDSEK,20050211,152500,7.061,7.061,7.061,7.061
USDSEK,20050211,152600,7.061,7.062,7.061,7.062
USDSEK,20050211,152700,7.063,7.063,7.063,7.063
USDSEK,20050211,152800,7.063,7.063,7.063,7.063
USDSEK,20050211,152900,7.064,7.065,7.064,7.065
USDSEK,20050211,153000,7.064,7.065,7.064,7.065
USDSEK,20050211,153100,7.065,7.065,7.065,7.065
USDSEK,20050211,153200,7.065,7.065,7.065,7.065
USDSEK,20050211,153300,7.066,7.067,7.066,7.067
USDSEK,20050211,153400,7.067,7.067,7.067,7.067
USDSEK,20050211,153500,7.067,7.067,7.067,7.067
USDSEK,20050211,153600,7.067,7.067,7.067,7.067
USDSEK,20050211,153700,7.066,7.066,7.066,7.066
USDSEK,20050211,153800,7.065,7.066,7.065,7.066
USDSEK,20050211,153900,7.066,7.066,7.065,7.065
USDSEK,20050211,154000,7.066,7.066,7.065,7.065
USDSEK,20050211,154100,7.066,7.066,7.066,7.066
USDSEK,20050211,154200,7.066,7.066,7.066,7.066
USDSEK,20050211,154300,7.066,7.066,7.065,7.065
USDSEK,20050211,154400,7.065,7.065,7.065,7.065
USDSEK,20050211,154500,7.065,7.066,7.064,7.066
USDSEK,20050211,154600,7.066,7.066,7.066,7.066
USDSEK,20050211,154700,7.067,7.067,7.067,7.067
USDSEK,20050211,154800,7.067,7.067,7.067,7.067
USDSEK,20050211,154900,7.067,7.067,7.067,7.067
USDSEK,20050211,155000,7.067,7.068,7.067,7.068
USDSEK,20050211,155100,7.069,7.069,7.069,7.069
USDSEK,20050211,155200,7.069,7.069,7.069,7.069
USDSEK,20050211,155300,7.070,7.071,7.070,7.071
USDSEK,20050211,155400,7.070,7.071,7.070,7.071
USDSEK,20050211,155500,7.071,7.071,7.071,7.071
USDSEK,20050211,155600,7.071,7.071,7.070,7.070
USDSEK,20050211,155700,7.070,7.070,7.070,7.070
USDSEK,20050211,155800,7.070,7.071,7.070,7.071
USDSEK,20050211,155900,7.070,7.070,7.070,7.070
USDSEK,20050211,160000,7.069,7.069,7.069,7.069
USDSEK,20050211,160100,7.070,7.070,7.068,7.068
USDSEK,20050211,160200,7.069,7.069,7.068,7.069
USDSEK,20050211,160300,7.068,7.069,7.068,7.069
USDSEK,20050211,160400,7.068,7.069,7.068,7.069
USDSEK,20050211,160500,7.069,7.069,7.068,7.068
USDSEK,20050211,160600,7.067,7.067,7.066,7.066
USDSEK,20050211,160700,7.065,7.065,7.065,7.065
USDSEK,20050211,160800,7.066,7.066,7.065,7.066
USDSEK,20050211,160900,7.065,7.066,7.065,7.066
USDSEK,20050211,161000,7.065,7.066,7.065,7.065
USDSEK,20050211,161100,7.064,7.064,7.062,7.062
USDSEK,20050211,161200,7.061,7.062,7.061,7.061
USDSEK,20050211,161300,7.060,7.060,7.059,7.059
USDSEK,20050211,161400,7.058,7.058,7.056,7.056
USDSEK,20050211,161500,7.055,7.057,7.055,7.056
USDSEK,20050211,161600,7.057,7.057,7.056,7.056
USDSEK,20050211,161700,7.057,7.059,7.057,7.059
USDSEK,20050211,161800,7.060,7.061,7.060,7.061
USDSEK,20050211,161900,7.061,7.062,7.061,7.062
USDSEK,20050211,162000,7.063,7.063,7.063,7.063
USDSEK,20050211,162100,7.063,7.063,7.063,7.063
USDSEK,20050211,162200,7.063,7.063,7.062,7.062
USDSEK,20050211,162300,7.063,7.063,7.063,7.063
USDSEK,20050211,162400,7.063,7.064,7.063,7.064
USDSEK,20050211,162500,7.064,7.064,7.063,7.063
USDSEK,20050211,162600,7.062,7.063,7.061,7.062
USDSEK,20050211,162700,7.063,7.063,7.062,7.063
USDSEK,20050211,162800,7.062,7.063,7.062,7.063
USDSEK,20050211,162900,7.062,7.062,7.062,7.062
USDSEK,20050211,163000,7.061,7.061,7.060,7.060
USDSEK,20050211,163100,7.060,7.060,7.060,7.060
USDSEK,20050211,163200,7.060,7.060,7.059,7.059
USDSEK,20050211,163300,7.059,7.059,7.059,7.059
USDSEK,20050211,163400,7.058,7.058,7.058,7.058
USDSEK,20050211,163500,7.057,7.057,7.057,7.057
USDSEK,20050211,163600,7.056,7.057,7.056,7.057
USDSEK,20050211,163700,7.056,7.057,7.056,7.057
USDSEK,20050211,163800,7.057,7.059,7.057,7.059
USDSEK,20050211,163900,7.060,7.061,7.060,7.061
USDSEK,20050211,164000,7.062,7.062,7.061,7.061
USDSEK,20050211,164100,7.060,7.061,7.060,7.061
USDSEK,20050211,164200,7.060,7.060,7.059,7.060
USDSEK,20050211,164300,7.060,7.060,7.059,7.059
USDSEK,20050211,164400,7.058,7.059,7.058,7.058
USDSEK,20050211,164500,7.059,7.059,7.059,7.059
USDSEK,20050211,164600,7.059,7.060,7.058,7.058
USDSEK,20050211,164700,7.058,7.058,7.058,7.058
USDSEK,20050211,164800,7.059,7.059,7.059,7.059
USDSEK,20050211,164900,7.058,7.059,7.058,7.059
USDSEK,20050211,165000,7.058,7.059,7.058,7.059
USDSEK,20050211,165100,7.059,7.059,7.059,7.059
USDSEK,20050211,165200,7.060,7.060,7.060,7.060
USDSEK,20050211,165300,7.060,7.060,7.060,7.060
USDSEK,20050211,165400,7.059,7.060,7.059,7.060
USDSEK,20050211,165500,7.060,7.060,7.060,7.060
USDSEK,20050211,165600,7.059,7.059,7.059,7.059
USDSEK,20050211,165700,7.059,7.059,7.059,7.059
USDSEK,20050211,165800,7.059,7.059,7.059,7.059
USDSEK,20050211,165900,7.059,7.060,7.059,7.060
USDSEK,20050211,170000,7.060,7.060,7.060,7.060
USDSEK,20050211,170100,7.060,7.060,7.060,7.060
USDSEK,20050211,170200,7.059,7.059,7.058,7.058
USDSEK,20050211,170300,7.059,7.059,7.058,7.059
USDSEK,20050211,170400,7.059,7.059,7.059,7.059
USDSEK,20050211,170500,7.059,7.060,7.059,7.060
USDSEK,20050211,170600,7.060,7.060,7.060,7.060
USDSEK,20050211,170700,7.060,7.060,7.060,7.060
USDSEK,20050211,170800,7.059,7.060,7.059,7.059
USDSEK,20050211,170900,7.059,7.059,7.059,7.059
USDSEK,20050211,171000,7.058,7.058,7.058,7.058
USDSEK,20050211,171100,7.058,7.058,7.057,7.057
USDSEK,20050211,171200,7.056,7.057,7.056,7.057
USDSEK,20050211,171300,7.056,7.056,7.056,7.056
USDSEK,20050211,171400,7.056,7.056,7.056,7.056
USDSEK,20050211,171500,7.055,7.055,7.055,7.055
USDSEK,20050211,171600,7.055,7.055,7.055,7.055
USDSEK,20050211,171700,7.054,7.054,7.054,7.054
USDSEK,20050211,171800,7.054,7.054,7.053,7.054
USDSEK,20050211,171900,7.053,7.054,7.053,7.054
USDSEK,20050211,172000,7.055,7.055,7.053,7.054
USDSEK,20050211,172100,7.053,7.054,7.053,7.054
USDSEK,20050211,172200,7.054,7.054,7.054,7.054
USDSEK,20050211,172300,7.054,7.054,7.054,7.054
USDSEK,20050211,172400,7.055,7.055,7.055,7.055
USDSEK,20050211,172500,7.054,7.055,7.054,7.055
USDSEK,20050211,172600,7.054,7.054,7.054,7.054
USDSEK,20050211,172700,7.054,7.054,7.054,7.054
USDSEK,20050211,172800,7.054,7.054,7.053,7.054
USDSEK,20050211,172900,7.053,7.053,7.053,7.053
USDSEK,20050211,173000,7.054,7.054,7.054,7.054
USDSEK,20050211,173100,7.054,7.054,7.053,7.054
USDSEK,20050211,173200,7.053,7.054,7.051,7.051
USDSEK,20050211,173300,7.052,7.052,7.050,7.050
USDSEK,20050211,173400,7.051,7.051,7.049,7.050
USDSEK,20050211,173500,7.051,7.051,7.051,7.051
USDSEK,20050211,173600,7.051,7.051,7.050,7.050
USDSEK,20050211,173700,7.050,7.050,7.050,7.050
USDSEK,20050211,173800,7.050,7.051,7.050,7.051
USDSEK,20050211,173900,7.052,7.054,7.052,7.054
USDSEK,20050211,174000,7.055,7.055,7.055,7.055
USDSEK,20050211,174100,7.056,7.056,7.054,7.055
USDSEK,20050211,174200,7.054,7.055,7.054,7.054
USDSEK,20050211,174300,7.054,7.054,7.053,7.053
USDSEK,20050211,174400,7.053,7.053,7.053,7.053
USDSEK,20050211,174500,7.052,7.053,7.052,7.053
USDSEK,20050211,174600,7.053,7.054,7.053,7.054
USDSEK,20050211,174700,7.053,7.054,7.053,7.054
USDSEK,20050211,174800,7.054,7.056,7.054,7.056
USDSEK,20050211,174900,7.057,7.058,7.057,7.057
USDSEK,20050211,175000,7.058,7.058,7.057,7.057
USDSEK,20050211,175100,7.058,7.059,7.058,7.059
USDSEK,20050211,175200,7.060,7.062,7.060,7.061
USDSEK,20050211,175300,7.061,7.061,7.061,7.061
USDSEK,20050211,175400,7.060,7.061,7.060,7.061
USDSEK,20050211,175500,7.061,7.061,7.061,7.061
USDSEK,20050211,175600,7.061,7.061,7.061,7.061
USDSEK,20050211,175700,7.062,7.063,7.062,7.063
USDSEK,20050211,175800,7.064,7.066,7.064,7.066
USDSEK,20050211,175900,7.067,7.069,7.067,7.068
USDSEK,20050211,180000,7.067,7.067,7.066,7.067
USDSEK,20050211,180100,7.068,7.068,7.068,7.068
USDSEK,20050211,180200,7.067,7.068,7.067,7.068
USDSEK,20050211,180300,7.069,7.070,7.069,7.070
USDSEK,20050211,180400,7.069,7.070,7.069,7.069
USDSEK,20050211,180500,7.068,7.068,7.067,7.067
USDSEK,20050211,180600,7.068,7.068,7.067,7.067
USDSEK,20050211,180700,7.067,7.067,7.067,7.067
USDSEK,20050211,180800,7.066,7.066,7.065,7.065
USDSEK,20050211,180900,7.065,7.065,7.065,7.065
USDSEK,20050211,181000,7.064,7.066,7.064,7.065
USDSEK,20050211,181100,7.064,7.064,7.064,7.064
USDSEK,20050211,181200,7.064,7.065,7.064,7.064
USDSEK,20050211,181300,7.065,7.065,7.065,7.065
USDSEK,20050211,181400,7.064,7.064,7.063,7.063
USDSEK,20050211,181500,7.062,7.062,7.062,7.062
USDSEK,20050211,181600,7.062,7.062,7.061,7.061
USDSEK,20050211,181700,7.060,7.061,7.060,7.061
USDSEK,20050211,181800,7.060,7.060,7.060,7.060
USDSEK,20050211,181900,7.059,7.059,7.059,7.059
USDSEK,20050211,182000,7.058,7.058,7.058,7.058
USDSEK,20050211,182100,7.057,7.057,7.056,7.056
USDSEK,20050211,182200,7.057,7.058,7.057,7.058
USDSEK,20050211,182300,7.058,7.059,7.058,7.059
USDSEK,20050211,182400,7.060,7.060,7.060,7.060
USDSEK,20050211,182500,7.060,7.060,7.059,7.059
USDSEK,20050211,182600,7.060,7.060,7.059,7.060
USDSEK,20050211,182700,7.059,7.059,7.059,7.059
USDSEK,20050211,182800,7.060,7.060,7.059,7.059
USDSEK,20050211,182900,7.060,7.060,7.060,7.060
USDSEK,20050211,183000,7.061,7.061,7.060,7.061
USDSEK,20050211,183100,7.062,7.062,7.062,7.062
USDSEK,20050211,183200,7.062,7.064,7.062,7.063
USDSEK,20050211,183300,7.064,7.066,7.064,7.065
USDSEK,20050211,183400,7.066,7.066,7.065,7.065
USDSEK,20050211,183500,7.065,7.065,7.065,7.065
USDSEK,20050211,183600,7.064,7.064,7.064,7.064
USDSEK,20050211,183700,7.064,7.064,7.064,7.064
USDSEK,20050211,183800,7.063,7.064,7.063,7.064
USDSEK,20050211,183900,7.063,7.064,7.063,7.063
USDSEK,20050211,184000,7.063,7.063,7.062,7.062
USDSEK,20050211,184100,7.061,7.062,7.061,7.062
USDSEK,20050211,184200,7.061,7.062,7.061,7.062
USDSEK,20050211,184300,7.062,7.062,7.062,7.062
USDSEK,20050211,184400,7.062,7.062,7.062,7.062
USDSEK,20050211,184500,7.063,7.063,7.062,7.062
USDSEK,20050211,184600,7.063,7.063,7.063,7.063
USDSEK,20050211,184700,7.062,7.063,7.062,7.062
USDSEK,20050211,184800,7.062,7.062,7.062,7.062
USDSEK,20050211,184900,7.062,7.063,7.062,7.063
USDSEK,20050211,185000,7.063,7.063,7.063,7.063
USDSEK,20050211,185100,7.063,7.063,7.063,7.063
USDSEK,20050211,185200,7.063,7.063,7.063,7.063
USDSEK,20050211,185300,7.062,7.062,7.061,7.061
USDSEK,20050211,185400,7.060,7.061,7.060,7.061
USDSEK,20050211,185500,7.062,7.062,7.058,7.061
USDSEK,20050211,185600,7.058,7.059,7.058,7.059
USDSEK,20050211,185700,7.058,7.063,7.058,7.063
USDSEK,20050211,185800,7.064,7.064,7.062,7.062
USDSEK,20050211,185900,7.061,7.061,7.061,7.061
USDSEK,20050211,190000,7.061,7.061,7.061,7.061
USDSEK,20050211,190100,7.060,7.062,7.060,7.062
USDSEK,20050211,190200,7.061,7.063,7.061,7.063
USDSEK,20050211,190300,7.064,7.064,7.064,7.064
USDSEK,20050211,190400,7.064,7.065,7.064,7.064
USDSEK,20050211,190500,7.065,7.065,7.064,7.064
USDSEK,20050211,190600,7.065,7.065,7.064,7.064
USDSEK,20050211,190700,7.064,7.064,7.064,7.064
USDSEK,20050211,190800,7.063,7.064,7.063,7.064
USDSEK,20050211,190900,7.065,7.065,7.065,7.065
USDSEK,20050211,191000,7.066,7.066,7.065,7.065
USDSEK,20050211,191100,7.065,7.066,7.065,7.066
USDSEK,20050211,191200,7.066,7.066,7.066,7.066
USDSEK,20050211,191300,7.067,7.067,7.067,7.067
USDSEK,20050211,191400,7.067,7.067,7.066,7.066
USDSEK,20050211,191500,7.065,7.065,7.065,7.065
USDSEK,20050211,191600,7.065,7.065,7.065,7.065
USDSEK,20050211,191700,7.065,7.065,7.065,7.065
USDSEK,20050211,191800,7.065,7.065,7.064,7.064
USDSEK,20050211,191900,7.063,7.063,7.062,7.062
USDSEK,20050211,192000,7.061,7.061,7.060,7.060
USDSEK,20050211,192100,7.061,7.063,7.061,7.063
USDSEK,20050211,192200,7.063,7.063,7.063,7.063
USDSEK,20050211,192300,7.063,7.063,7.063,7.063
USDSEK,20050211,192400,7.063,7.063,7.063,7.063
USDSEK,20050211,192500,7.063,7.063,7.063,7.063
USDSEK,20050211,192600,7.063,7.063,7.063,7.063
USDSEK,20050211,192700,7.064,7.064,7.064,7.064
USDSEK,20050211,192800,7.064,7.064,7.064,7.064
USDSEK,20050211,192900,7.064,7.064,7.064,7.064
USDSEK,20050211,193000,7.064,7.064,7.064,7.064
USDSEK,20050211,193100,7.064,7.064,7.064,7.064
USDSEK,20050211,193200,7.064,7.064,7.063,7.064
USDSEK,20050211,193300,7.064,7.065,7.064,7.065
USDSEK,20050211,193400,7.065,7.065,7.065,7.065
USDSEK,20050211,193500,7.065,7.065,7.065,7.065
USDSEK,20050211,193600,7.065,7.065,7.065,7.065
USDSEK,20050211,193700,7.065,7.065,7.065,7.065
USDSEK,20050211,193800,7.065,7.065,7.065,7.065
USDSEK,20050211,193900,7.064,7.064,7.064,7.064
USDSEK,20050211,194000,7.064,7.065,7.064,7.065
USDSEK,20050211,194100,7.065,7.065,7.064,7.064
USDSEK,20050211,194200,7.064,7.064,7.064,7.064
USDSEK,20050211,194300,7.063,7.064,7.063,7.063
USDSEK,20050211,194400,7.063,7.063,7.062,7.062
USDSEK,20050211,194500,7.061,7.061,7.061,7.061
USDSEK,20050211,194600,7.061,7.061,7.061,7.061
USDSEK,20050211,194700,7.061,7.061,7.061,7.061
USDSEK,20050211,194800,7.061,7.061,7.060,7.060
USDSEK,20050211,194900,7.060,7.060,7.060,7.060
USDSEK,20050211,195000,7.060,7.060,7.059,7.059
USDSEK,20050211,195200,7.059,7.060,7.059,7.060
USDSEK,20050211,195300,7.060,7.060,7.060,7.060
USDSEK,20050211,195400,7.060,7.060,7.059,7.060
USDSEK,20050211,195500,7.061,7.061,7.060,7.061
USDSEK,20050211,195600,7.061,7.061,7.061,7.061
USDSEK,20050211,195700,7.061,7.061,7.061,7.061
USDSEK,20050211,195800,7.061,7.061,7.061,7.061
USDSEK,20050211,195900,7.062,7.062,7.061,7.062
USDSEK,20050211,200000,7.062,7.062,7.062,7.062
USDSEK,20050211,200100,7.062,7.062,7.062,7.062
USDSEK,20050211,200200,7.062,7.062,7.062,7.062
USDSEK,20050211,200300,7.062,7.062,7.062,7.062
USDSEK,20050211,200400,7.062,7.062,7.062,7.062
USDSEK,20050211,200500,7.062,7.062,7.062,7.062
USDSEK,20050211,200600,7.062,7.062,7.062,7.062
USDSEK,20050211,200700,7.061,7.061,7.061,7.061
USDSEK,20050211,200800,7.062,7.062,7.062,7.062
USDSEK,20050211,200900,7.062,7.062,7.061,7.061
USDSEK,20050211,201000,7.061,7.061,7.061,7.061
USDSEK,20050211,201100,7.060,7.060,7.060,7.060
USDSEK,20050211,201200,7.060,7.061,7.060,7.061
USDSEK,20050211,201300,7.061,7.061,7.060,7.060
USDSEK,20050211,201400,7.059,7.059,7.059,7.059
USDSEK,20050211,201500,7.059,7.059,7.059,7.059
USDSEK,20050211,201600,7.059,7.059,7.059,7.059
USDSEK,20050211,201700,7.059,7.059,7.059,7.059
USDSEK,20050211,201800,7.059,7.059,7.059,7.059
USDSEK,20050211,201900,7.060,7.060,7.060,7.060
USDSEK,20050211,202000,7.060,7.060,7.060,7.060
USDSEK,20050211,202100,7.060,7.060,7.060,7.060
USDSEK,20050211,202200,7.061,7.061,7.061,7.061
USDSEK,20050211,202300,7.061,7.061,7.061,7.061
USDSEK,20050211,202400,7.061,7.061,7.061,7.061
USDSEK,20050211,202500,7.061,7.062,7.061,7.062
USDSEK,20050211,202600,7.061,7.062,7.061,7.061
USDSEK,20050211,202700,7.062,7.062,7.061,7.061
USDSEK,20050211,202800,7.061,7.061,7.061,7.061
USDSEK,20050211,202900,7.061,7.061,7.061,7.061
USDSEK,20050211,203000,7.061,7.061,7.061,7.061
USDSEK,20050211,203100,7.061,7.061,7.061,7.061
USDSEK,20050211,203200,7.061,7.061,7.061,7.061
USDSEK,20050211,203300,7.061,7.061,7.061,7.061
USDSEK,20050211,203400,7.061,7.062,7.061,7.062
USDSEK,20050211,203500,7.062,7.062,7.062,7.062
USDSEK,20050211,203600,7.062,7.062,7.062,7.062
USDSEK,20050211,203700,7.062,7.062,7.062,7.062
USDSEK,20050211,203800,7.062,7.062,7.062,7.062
USDSEK,20050211,203900,7.062,7.062,7.062,7.062
USDSEK,20050211,204000,7.062,7.063,7.062,7.062
USDSEK,20050211,204100,7.062,7.062,7.062,7.062
USDSEK,20050211,204200,7.063,7.063,7.063,7.063
USDSEK,20050211,204300,7.063,7.063,7.063,7.063
USDSEK,20050211,204400,7.063,7.064,7.063,7.064
USDSEK,20050211,204500,7.064,7.064,7.064,7.064
USDSEK,20050211,204600,7.064,7.064,7.064,7.064
USDSEK,20050211,204700,7.064,7.064,7.064,7.064
USDSEK,20050211,204800,7.065,7.066,7.064,7.066
USDSEK,20050211,204900,7.067,7.067,7.066,7.067
USDSEK,20050211,205000,7.067,7.067,7.067,7.067
USDSEK,20050211,205100,7.066,7.066,7.066,7.066
USDSEK,20050211,205200,7.067,7.067,7.066,7.067
USDSEK,20050211,205300,7.067,7.067,7.067,7.067
USDSEK,20050211,205400,7.067,7.067,7.067,7.067
USDSEK,20050211,205500,7.067,7.067,7.067,7.067
USDSEK,20050211,205600,7.066,7.066,7.066,7.066
USDSEK,20050211,205700,7.066,7.066,7.066,7.066
USDSEK,20050211,205800,7.066,7.066,7.066,7.066
USDSEK,20050211,205900,7.066,7.066,7.066,7.066
USDSEK,20050211,210000,7.066,7.066,7.066,7.066
USDSEK,20050211,210100,7.066,7.066,7.066,7.066
USDSEK,20050211,210200,7.066,7.066,7.066,7.066
USDSEK,20050211,210300,7.067,7.067,7.066,7.067
USDSEK,20050211,210400,7.067,7.067,7.067,7.067
USDSEK,20050211,210500,7.068,7.069,7.068,7.069
USDSEK,20050211,210600,7.070,7.070,7.070,7.070
USDSEK,20050211,210700,7.069,7.069,7.068,7.069
USDSEK,20050211,210800,7.068,7.068,7.068,7.068
USDSEK,20050211,210900,7.068,7.068,7.068,7.068
USDSEK,20050211,211000,7.068,7.069,7.068,7.069
USDSEK,20050211,211100,7.069,7.069,7.069,7.069
USDSEK,20050211,211200,7.069,7.069,7.069,7.069
USDSEK,20050211,211300,7.068,7.068,7.068,7.068
USDSEK,20050211,211400,7.069,7.069,7.069,7.069
USDSEK,20050211,211500,7.069,7.069,7.069,7.069
USDSEK,20050211,211600,7.069,7.070,7.069,7.070
USDSEK,20050211,211700,7.069,7.069,7.069,7.069
USDSEK,20050211,211800,7.069,7.069,7.069,7.069
USDSEK,20050211,211900,7.069,7.069,7.069,7.069
USDSEK,20050211,212000,7.069,7.069,7.068,7.068
USDSEK,20050211,212100,7.068,7.068,7.068,7.068
USDSEK,20050211,212200,7.068,7.069,7.068,7.069
USDSEK,20050211,212300,7.069,7.069,7.069,7.069
USDSEK,20050211,212400,7.069,7.069,7.069,7.069
USDSEK,20050211,212500,7.068,7.069,7.068,7.069
USDSEK,20050211,212600,7.069,7.069,7.069,7.069
USDSEK,20050211,212700,7.069,7.069,7.069,7.069
USDSEK,20050211,212800,7.069,7.069,7.069,7.069
USDSEK,20050211,212900,7.069,7.069,7.069,7.069
USDSEK,20050211,213000,7.069,7.069,7.069,7.069
USDSEK,20050211,213100,7.068,7.068,7.068,7.068
USDSEK,20050211,213200,7.068,7.069,7.068,7.069
USDSEK,20050211,213300,7.069,7.069,7.069,7.069
USDSEK,20050211,213400,7.069,7.069,7.069,7.069
USDSEK,20050211,213500,7.069,7.069,7.069,7.069
USDSEK,20050211,213600,7.069,7.069,7.069,7.069
USDSEK,20050211,213700,7.069,7.069,7.069,7.069
USDSEK,20050211,213800,7.069,7.069,7.069,7.069
USDSEK,20050211,213900,7.070,7.070,7.070,7.070
USDSEK,20050211,214000,7.070,7.070,7.069,7.069
USDSEK,20050211,214100,7.069,7.069,7.069,7.069
USDSEK,20050211,214200,7.069,7.069,7.069,7.069
USDSEK,20050211,214300,7.069,7.069,7.069,7.069
USDSEK,20050211,214400,7.068,7.068,7.068,7.068
USDSEK,20050211,214500,7.069,7.069,7.069,7.069
USDSEK,20050211,214600,7.069,7.069,7.069,7.069
USDSEK,20050211,214700,7.069,7.069,7.068,7.068
USDSEK,20050211,214800,7.068,7.068,7.068,7.068
USDSEK,20050211,214900,7.068,7.068,7.068,7.068
USDSEK,20050211,215000,7.069,7.069,7.068,7.068
USDSEK,20050211,215100,7.067,7.067,7.067,7.067
USDSEK,20050211,215200,7.067,7.068,7.067,7.068
USDSEK,20050211,215300,7.068,7.068,7.068,7.068
USDSEK,20050211,215400,7.069,7.069,7.069,7.069
USDSEK,20050211,215500,7.069,7.069,7.069,7.069
USDSEK,20050211,215600,7.069,7.069,7.068,7.068
USDSEK,20050211,215700,7.069,7.069,7.069,7.069
USDSEK,20050211,215800,7.069,7.069,7.069,7.069
USDSEK,20050211,215900,7.069,7.069,7.068,7.068
USDSEK,20050211,220000,7.068,7.068,7.068,7.068
USDSGD,20050211,000100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,000800,1.6514,1.6514,1.6511,1.6511
USDSGD,20050211,000900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,001000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,001100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,001200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,001300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,001400,1.6512,1.6512,1.6511,1.6511
USDSGD,20050211,001500,1.6511,1.6511,1.6509,1.6509
USDSGD,20050211,001600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,001700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,001800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,001900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,002900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,003600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,003700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,003800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,003900,1.6508,1.6508,1.6504,1.6504
USDSGD,20050211,004000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050211,004100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050211,004200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050211,004300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,004900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,005500,1.6509,1.6510,1.6509,1.6510
USDSGD,20050211,005600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,005700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,005800,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,005900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,010000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,010100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,010200,1.6513,1.6520,1.6513,1.6518
USDSGD,20050211,010300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,010400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050211,010500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,010600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,010700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,010800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,010900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,011900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,012000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,012100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,012200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,012300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,012400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,012500,1.6522,1.6523,1.6522,1.6523
USDSGD,20050211,012600,1.6523,1.6524,1.6523,1.6524
USDSGD,20050211,012700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,012800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,012900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,013600,1.6525,1.6526,1.6525,1.6525
USDSGD,20050211,013700,1.6525,1.6525,1.6525,1.6525
USDSGD,20050211,013800,1.6525,1.6525,1.6524,1.6524
USDSGD,20050211,013900,1.6524,1.6524,1.6523,1.6523
USDSGD,20050211,014000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,014100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,014200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,014300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,014400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,014500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,014600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,014700,1.6520,1.6523,1.6520,1.6523
USDSGD,20050211,014800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,014900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,015600,1.6526,1.6528,1.6526,1.6528
USDSGD,20050211,015700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050211,015800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050211,015900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050211,020000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050211,020100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050211,020200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050211,020300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050211,020400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050211,020500,1.6529,1.6533,1.6529,1.6532
USDSGD,20050211,020600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050211,020700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050211,020800,1.6533,1.6533,1.6532,1.6532
USDSGD,20050211,020900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050211,021000,1.6533,1.6538,1.6533,1.6538
USDSGD,20050211,021100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,021200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,021300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,021400,1.6539,1.6540,1.6539,1.6540
USDSGD,20050211,021500,1.6541,1.6541,1.6538,1.6538
USDSGD,20050211,021600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050211,021700,1.6540,1.6541,1.6540,1.6541
USDSGD,20050211,021800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050211,021900,1.6543,1.6544,1.6543,1.6544
USDSGD,20050211,022000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,022100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,022200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,022300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050211,022400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050211,022500,1.6544,1.6545,1.6544,1.6545
USDSGD,20050211,022600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,022700,1.6545,1.6547,1.6545,1.6545
USDSGD,20050211,022800,1.6546,1.6546,1.6545,1.6545
USDSGD,20050211,022900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,023000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,023100,1.6546,1.6546,1.6545,1.6545
USDSGD,20050211,023200,1.6544,1.6544,1.6543,1.6543
USDSGD,20050211,023300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050211,023400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050211,023500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050211,023600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050211,023700,1.6540,1.6540,1.6539,1.6539
USDSGD,20050211,023800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050211,023900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050211,024000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,024100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,024200,1.6537,1.6537,1.6534,1.6534
USDSGD,20050211,024300,1.6533,1.6534,1.6533,1.6534
USDSGD,20050211,024400,1.6533,1.6536,1.6533,1.6536
USDSGD,20050211,024500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050211,024600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050211,024700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050211,024800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,024900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,025500,1.6537,1.6538,1.6537,1.6538
USDSGD,20050211,025600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,025700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,025800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,025900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,030000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,030100,1.6538,1.6544,1.6538,1.6544
USDSGD,20050211,030200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050211,030300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050211,030400,1.6546,1.6547,1.6546,1.6547
USDSGD,20050211,030500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050211,030600,1.6548,1.6548,1.6547,1.6547
USDSGD,20050211,030700,1.6547,1.6549,1.6547,1.6549
USDSGD,20050211,030800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050211,030900,1.6548,1.6548,1.6547,1.6547
USDSGD,20050211,031000,1.6546,1.6546,1.6544,1.6544
USDSGD,20050211,031100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050211,031200,1.6543,1.6543,1.6542,1.6542
USDSGD,20050211,031300,1.6542,1.6542,1.6540,1.6540
USDSGD,20050211,031400,1.6540,1.6540,1.6538,1.6538
USDSGD,20050211,031500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,031600,1.6538,1.6539,1.6538,1.6538
USDSGD,20050211,031700,1.6537,1.6537,1.6536,1.6536
USDSGD,20050211,031800,1.6535,1.6536,1.6535,1.6536
USDSGD,20050211,031900,1.6535,1.6536,1.6535,1.6536
USDSGD,20050211,032000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,032100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050211,032200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050211,032800,1.6538,1.6539,1.6538,1.6538
USDSGD,20050211,032900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050211,033000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050211,033100,1.6539,1.6539,1.6538,1.6538
USDSGD,20050211,033200,1.6538,1.6538,1.6537,1.6537
USDSGD,20050211,033300,1.6536,1.6536,1.6535,1.6535
USDSGD,20050211,033400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050211,033500,1.6534,1.6534,1.6532,1.6532
USDSGD,20050211,033600,1.6533,1.6533,1.6531,1.6531
USDSGD,20050211,033700,1.6530,1.6531,1.6530,1.6531
USDSGD,20050211,033800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050211,033900,1.6530,1.6530,1.6529,1.6529
USDSGD,20050211,034000,1.6528,1.6528,1.6527,1.6527
USDSGD,20050211,034100,1.6526,1.6526,1.6525,1.6525
USDSGD,20050211,034200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050211,034300,1.6524,1.6524,1.6523,1.6523
USDSGD,20050211,034400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,034500,1.6523,1.6523,1.6520,1.6520
USDSGD,20050211,034600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,034700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,034800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,034900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,035000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,035100,1.6517,1.6519,1.6517,1.6517
USDSGD,20050211,035200,1.6518,1.6519,1.6518,1.6518
USDSGD,20050211,035300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,035400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,035500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,035600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,035700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,035800,1.6519,1.6520,1.6519,1.6520
USDSGD,20050211,035900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,040000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,040100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,040200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,040300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,040400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,040500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,040600,1.6519,1.6519,1.6518,1.6518
USDSGD,20050211,040700,1.6518,1.6518,1.6517,1.6517
USDSGD,20050211,040900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,041000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,041100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,041200,1.6517,1.6517,1.6516,1.6516
USDSGD,20050211,041300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,041400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,041500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,041600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,041700,1.6514,1.6514,1.6512,1.6512
USDSGD,20050211,041800,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,041900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,042000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,042100,1.6512,1.6512,1.6511,1.6511
USDSGD,20050211,042200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,042300,1.6512,1.6513,1.6512,1.6513
USDSGD,20050211,042400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,042500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,042600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,042700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,042800,1.6513,1.6514,1.6513,1.6514
USDSGD,20050211,042900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,043000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,043100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,043200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,043300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,043400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,043500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,043600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,043700,1.6513,1.6513,1.6510,1.6510
USDSGD,20050211,043800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,043900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,044000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,044100,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,044200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044300,1.6512,1.6512,1.6511,1.6512
USDSGD,20050211,044400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,044900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045200,1.6512,1.6512,1.6511,1.6511
USDSGD,20050211,045300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045400,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,045500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,045900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,050000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,050100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,050200,1.6512,1.6513,1.6512,1.6513
USDSGD,20050211,050300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,050400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,050500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,050600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,050700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,050800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,050900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,051000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,051100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,051200,1.6517,1.6519,1.6517,1.6518
USDSGD,20050211,051300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,051900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,052000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,052100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,052200,1.6517,1.6519,1.6517,1.6519
USDSGD,20050211,052300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,052400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050211,052500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,052600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,052700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,052800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,052900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,053600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,053700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,053800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,053900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,054000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,054100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,054200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,054300,1.6519,1.6519,1.6517,1.6517
USDSGD,20050211,054400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,054500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,054600,1.6516,1.6518,1.6516,1.6518
USDSGD,20050211,054700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,054800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,054900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,055900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,060800,1.6517,1.6518,1.6517,1.6518
USDSGD,20050211,060900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,061000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,061100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,061200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,061300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,061400,1.6518,1.6519,1.6518,1.6519
USDSGD,20050211,061500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,061600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,061700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,061800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,061900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,062000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,062100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,062300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,062400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050211,062500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,062600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,062700,1.6520,1.6521,1.6520,1.6521
USDSGD,20050211,062800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,062900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,063000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,063100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,063200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,063300,1.6520,1.6520,1.6519,1.6519
USDSGD,20050211,063400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,063500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,063600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,063700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,063800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,063900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,064000,1.6517,1.6517,1.6516,1.6517
USDSGD,20050211,064100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,064900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,065900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,070900,1.6517,1.6518,1.6517,1.6518
USDSGD,20050211,071000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,071100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,071200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,071300,1.6520,1.6521,1.6520,1.6521
USDSGD,20050211,071400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,071500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,071600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,071700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,071800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,071900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,072700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,072800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,072900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,073300,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,073400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,073900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,074000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,074100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,074200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,074300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,074400,1.6515,1.6515,1.6508,1.6508
USDSGD,20050211,074500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,074600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,074700,1.6512,1.6512,1.6511,1.6511
USDSGD,20050211,074800,1.6510,1.6512,1.6510,1.6511
USDSGD,20050211,074900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,075100,1.6510,1.6511,1.6510,1.6511
USDSGD,20050211,075200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,075900,1.6511,1.6517,1.6511,1.6517
USDSGD,20050211,080000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,080100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,080200,1.6515,1.6516,1.6515,1.6516
USDSGD,20050211,080300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,080400,1.6516,1.6516,1.6515,1.6515
USDSGD,20050211,080500,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,080600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,080700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,080800,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,080900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,081900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,082000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,082100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050211,082200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,082300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,082400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,082500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,082600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,082700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,082800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,082900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,083000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,083100,1.6516,1.6516,1.6515,1.6515
USDSGD,20050211,083200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,083300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,083400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,083500,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,083600,1.6518,1.6518,1.6517,1.6517
USDSGD,20050211,083700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,083800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,083900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,084400,1.6517,1.6518,1.6517,1.6518
USDSGD,20050211,084500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,084800,1.6519,1.6519,1.6518,1.6518
USDSGD,20050211,084900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,085000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085400,1.6518,1.6519,1.6518,1.6518
USDSGD,20050211,085500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,085800,1.6517,1.6517,1.6514,1.6514
USDSGD,20050211,085900,1.6514,1.6515,1.6514,1.6515
USDSGD,20050211,090000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,090300,1.6514,1.6515,1.6514,1.6515
USDSGD,20050211,090400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,090900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,091600,1.6517,1.6517,1.6516,1.6516
USDSGD,20050211,091700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,091800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,091900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092500,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,092600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,092800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,092900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,093000,1.6516,1.6516,1.6514,1.6514
USDSGD,20050211,093100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,093200,1.6513,1.6513,1.6512,1.6512
USDSGD,20050211,093300,1.6512,1.6512,1.6511,1.6512
USDSGD,20050211,093400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,093500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,093600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,093700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,093800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,093900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,094900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,095000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,095100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,095200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,095300,1.6506,1.6507,1.6506,1.6507
USDSGD,20050211,095400,1.6507,1.6507,1.6506,1.6506
USDSGD,20050211,095500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,095600,1.6506,1.6506,1.6505,1.6505
USDSGD,20050211,095700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,095800,1.6504,1.6504,1.6503,1.6503
USDSGD,20050211,095900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,100000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,100100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,100200,1.6503,1.6503,1.6502,1.6502
USDSGD,20050211,100300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,100400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,100500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050211,100600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050211,100700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050211,100800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,100900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,101500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,101600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,101700,1.6503,1.6505,1.6503,1.6503
USDSGD,20050211,101800,1.6502,1.6503,1.6502,1.6503
USDSGD,20050211,101900,1.6502,1.6503,1.6502,1.6503
USDSGD,20050211,102000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,102100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,102200,1.6503,1.6506,1.6503,1.6506
USDSGD,20050211,102300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,102400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,102500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,102600,1.6508,1.6508,1.6506,1.6507
USDSGD,20050211,102700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,102800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,102900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,103900,1.6507,1.6507,1.6505,1.6505
USDSGD,20050211,104000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,104900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,105900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,110200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,110300,1.6503,1.6505,1.6503,1.6505
USDSGD,20050211,110400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,110900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,111600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,111700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,111800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,111900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,112000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,112100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,112200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,112300,1.6507,1.6508,1.6507,1.6508
USDSGD,20050211,112400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,112500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,112600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,112700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,112800,1.6506,1.6510,1.6506,1.6510
USDSGD,20050211,112900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,113600,1.6510,1.6511,1.6510,1.6511
USDSGD,20050211,113700,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,113800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,113900,1.6512,1.6512,1.6510,1.6510
USDSGD,20050211,114000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,114100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,114200,1.6510,1.6511,1.6510,1.6511
USDSGD,20050211,114300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,114400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,114500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050211,114600,1.6511,1.6512,1.6511,1.6512
USDSGD,20050211,114700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,114800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,114900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,115900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,120000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,120100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,120200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,120300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,120400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,120500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,120600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,120700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,120800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,120900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,121000,1.6510,1.6511,1.6510,1.6511
USDSGD,20050211,121100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,121900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,122000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050211,122100,1.6511,1.6511,1.6510,1.6510
USDSGD,20050211,122200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,122300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,122400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,122500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,122600,1.6506,1.6508,1.6506,1.6508
USDSGD,20050211,122700,1.6507,1.6508,1.6505,1.6508
USDSGD,20050211,122800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,122900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,123700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,123800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,123900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,124000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,124100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,124200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,124300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,124400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,124500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,124600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,124700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,124800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,124900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,125000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,125100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,125200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,125300,1.6508,1.6509,1.6508,1.6509
USDSGD,20050211,125400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,125500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,125600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,125700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050211,125800,1.6509,1.6510,1.6509,1.6510
USDSGD,20050211,125900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,130000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,130100,1.6514,1.6515,1.6513,1.6515
USDSGD,20050211,130200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,130300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,130400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,130500,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,130600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,130700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,130800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,130900,1.6515,1.6516,1.6515,1.6516
USDSGD,20050211,131000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,131100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050211,131800,1.6514,1.6514,1.6513,1.6513
USDSGD,20050211,131900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050211,132000,1.6513,1.6514,1.6513,1.6514
USDSGD,20050211,132100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,132200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,132300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,132400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,132500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,132600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,132700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,132800,1.6516,1.6517,1.6516,1.6517
USDSGD,20050211,132900,1.6517,1.6518,1.6517,1.6518
USDSGD,20050211,133000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050211,133700,1.6517,1.6520,1.6517,1.6520
USDSGD,20050211,133800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050211,133900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,134500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,134600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,134700,1.6524,1.6524,1.6522,1.6522
USDSGD,20050211,134800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,134900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135200,1.6522,1.6522,1.6521,1.6521
USDSGD,20050211,135300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,135400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,135700,1.6522,1.6524,1.6522,1.6524
USDSGD,20050211,135800,1.6523,1.6523,1.6522,1.6522
USDSGD,20050211,135900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,140000,1.6523,1.6523,1.6522,1.6522
USDSGD,20050211,140100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,140200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,140300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,140400,1.6526,1.6528,1.6526,1.6526
USDSGD,20050211,140500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,140600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,140700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,140800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,140900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,141000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,141100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,141200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050211,141300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,141400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050211,141500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,141600,1.6522,1.6523,1.6522,1.6523
USDSGD,20050211,141700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050211,141800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,141900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050211,142000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050211,142100,1.6519,1.6519,1.6518,1.6518
USDSGD,20050211,142200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,142300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050211,142400,1.6518,1.6518,1.6516,1.6516
USDSGD,20050211,142500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,142600,1.6515,1.6516,1.6515,1.6516
USDSGD,20050211,142700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,142900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050211,143000,1.6516,1.6516,1.6513,1.6513
USDSGD,20050211,143100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,143200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,143300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050211,143400,1.6514,1.6514,1.6510,1.6511
USDSGD,20050211,143500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050211,143600,1.6509,1.6509,1.6507,1.6507
USDSGD,20050211,143700,1.6507,1.6507,1.6506,1.6506
USDSGD,20050211,143800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,143900,1.6504,1.6506,1.6504,1.6505
USDSGD,20050211,144000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,144100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,144200,1.6505,1.6507,1.6505,1.6507
USDSGD,20050211,144300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,144400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,144500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,144600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,144700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,144800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,144900,1.6508,1.6508,1.6507,1.6508
USDSGD,20050211,145000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050211,145100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145200,1.6507,1.6508,1.6507,1.6507
USDSGD,20050211,145300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,145800,1.6508,1.6508,1.6503,1.6503
USDSGD,20050211,145900,1.6504,1.6505,1.6504,1.6505
USDSGD,20050211,150000,1.6505,1.6505,1.6504,1.6505
USDSGD,20050211,150100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,150200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,150900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,151000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,151100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,151200,1.6506,1.6506,1.6505,1.6505
USDSGD,20050211,151300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,151400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,151500,1.6505,1.6505,1.6503,1.6503
USDSGD,20050211,151600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,151700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,151800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,151900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050211,152000,1.6503,1.6505,1.6503,1.6505
USDSGD,20050211,152100,1.6505,1.6506,1.6505,1.6506
USDSGD,20050211,152200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,152300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,152400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,152500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,152600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,152700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,152800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,152900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050211,153900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,154000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050211,154100,1.6506,1.6506,1.6505,1.6505
USDSGD,20050211,154200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,154300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,154400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050211,154500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050211,154600,1.6502,1.6502,1.6498,1.6498
USDSGD,20050211,154700,1.6500,1.6500,1.6496,1.6496
USDSGD,20050211,154800,1.6495,1.6495,1.6483,1.6484
USDSGD,20050211,154900,1.6486,1.6489,1.6486,1.6488
USDSGD,20050211,155000,1.6489,1.6491,1.6489,1.6491
USDSGD,20050211,155100,1.6490,1.6490,1.6486,1.6486
USDSGD,20050211,155200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050211,155300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,155400,1.6485,1.6485,1.6484,1.6484
USDSGD,20050211,155500,1.6484,1.6485,1.6484,1.6485
USDSGD,20050211,155600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050211,155700,1.6484,1.6484,1.6483,1.6483
USDSGD,20050211,155800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,155900,1.6484,1.6484,1.6483,1.6483
USDSGD,20050211,160000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,160100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,160200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,160300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,160400,1.6482,1.6483,1.6482,1.6483
USDSGD,20050211,160500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,160600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,160700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,160800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,160900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050211,161000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,161100,1.6483,1.6483,1.6480,1.6480
USDSGD,20050211,161200,1.6479,1.6479,1.6478,1.6479
USDSGD,20050211,161300,1.6478,1.6478,1.6475,1.6475
USDSGD,20050211,161400,1.6475,1.6478,1.6475,1.6477
USDSGD,20050211,161500,1.6478,1.6479,1.6477,1.6477
USDSGD,20050211,161600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,161700,1.6477,1.6477,1.6476,1.6476
USDSGD,20050211,161800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050211,161900,1.6476,1.6476,1.6475,1.6475
USDSGD,20050211,162000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,162100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050211,162200,1.6477,1.6479,1.6477,1.6479
USDSGD,20050211,162300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,162400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,162500,1.6482,1.6485,1.6482,1.6485
USDSGD,20050211,162600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,162700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,162800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,162900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050211,163000,1.6482,1.6482,1.6479,1.6479
USDSGD,20050211,163100,1.6478,1.6479,1.6478,1.6479
USDSGD,20050211,163200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,163300,1.6479,1.6479,1.6478,1.6478
USDSGD,20050211,163400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,163500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,163600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,163700,1.6479,1.6480,1.6479,1.6480
USDSGD,20050211,163800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,163900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,164900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,165900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,170600,1.6479,1.6482,1.6479,1.6482
USDSGD,20050211,170700,1.6483,1.6483,1.6482,1.6482
USDSGD,20050211,170800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050211,170900,1.6481,1.6483,1.6481,1.6483
USDSGD,20050211,171000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050211,171100,1.6485,1.6486,1.6485,1.6486
USDSGD,20050211,171200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050211,171300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050211,171400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050211,171500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,171600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050211,171700,1.6479,1.6481,1.6479,1.6481
USDSGD,20050211,171800,1.6481,1.6481,1.6480,1.6480
USDSGD,20050211,171900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,172000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,172600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050211,172700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,172800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,172900,1.6473,1.6473,1.6472,1.6472
USDSGD,20050211,173000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050211,173100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050211,173200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050211,173300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,173400,1.6473,1.6473,1.6470,1.6470
USDSGD,20050211,173500,1.6470,1.6470,1.6469,1.6469
USDSGD,20050211,173600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,173700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,173800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,173900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,174000,1.6466,1.6467,1.6466,1.6467
USDSGD,20050211,174100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,174700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,174800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050211,174900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050211,175000,1.6467,1.6468,1.6467,1.6468
USDSGD,20050211,175100,1.6469,1.6470,1.6469,1.6470
USDSGD,20050211,175200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,175900,1.6475,1.6477,1.6475,1.6477
USDSGD,20050211,180000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,180300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,180400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,180900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,181000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,181100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,181200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,181300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,181400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,181500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,181600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,181700,1.6480,1.6482,1.6480,1.6482
USDSGD,20050211,181800,1.6481,1.6481,1.6480,1.6480
USDSGD,20050211,181900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,182000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,182100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,182200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,182300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,182400,1.6480,1.6480,1.6479,1.6479
USDSGD,20050211,182500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,182600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,182700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,182800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,182900,1.6479,1.6479,1.6478,1.6478
USDSGD,20050211,183000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,183100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050211,183200,1.6476,1.6476,1.6475,1.6475
USDSGD,20050211,183300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,183900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,184000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,184100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,184200,1.6475,1.6480,1.6475,1.6480
USDSGD,20050211,184300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,184400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,184500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,184600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050211,184700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,184800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,184900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050211,185700,1.6478,1.6479,1.6478,1.6479
USDSGD,20050211,185800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,185900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,190900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050211,191500,1.6479,1.6482,1.6479,1.6482
USDSGD,20050211,191600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,191700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,191800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,191900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,192900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,193900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,194900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,195900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,200900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,201900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,202900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,203900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,204900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,205900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,210000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050211,210100,1.6476,1.6476,1.6475,1.6475
USDSGD,20050211,210200,1.6475,1.6477,1.6475,1.6477
USDSGD,20050211,210300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050211,210400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,210500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,210600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,210700,1.6475,1.6475,1.6474,1.6474
USDSGD,20050211,210800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,210900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050211,211600,1.6475,1.6475,1.6473,1.6473
USDSGD,20050211,211700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,211800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,211900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,212900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213000,1.6473,1.6474,1.6473,1.6474
USDSGD,20050211,213100,1.6474,1.6474,1.6473,1.6473
USDSGD,20050211,213200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,213900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050211,214600,1.6473,1.6473,1.6471,1.6471
USDSGD,20050211,214700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050211,214800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050211,214900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050211,215000,1.6471,1.6475,1.6471,1.6475
USDSGD,20050211,215100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,215200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,215300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050211,215400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,215500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,215600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,215700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,215800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,215900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050211,220000,1.6470,1.6470,1.6470,1.6470
USDZAR,20050211,000100,6.103,6.103,6.103,6.103
USDZAR,20050211,000200,6.103,6.103,6.103,6.103
USDZAR,20050211,000300,6.103,6.103,6.103,6.103
USDZAR,20050211,000400,6.103,6.103,6.103,6.103
USDZAR,20050211,000500,6.103,6.103,6.103,6.103
USDZAR,20050211,000600,6.103,6.103,6.103,6.103
USDZAR,20050211,000700,6.103,6.103,6.103,6.103
USDZAR,20050211,000800,6.103,6.103,6.103,6.103
USDZAR,20050211,000900,6.103,6.103,6.103,6.103
USDZAR,20050211,001000,6.103,6.103,6.103,6.103
USDZAR,20050211,001100,6.103,6.103,6.103,6.103
USDZAR,20050211,001200,6.103,6.103,6.103,6.103
USDZAR,20050211,001300,6.103,6.103,6.103,6.103
USDZAR,20050211,001400,6.103,6.103,6.103,6.103
USDZAR,20050211,001500,6.103,6.103,6.103,6.103
USDZAR,20050211,001600,6.103,6.103,6.103,6.103
USDZAR,20050211,001700,6.103,6.103,6.103,6.103
USDZAR,20050211,001800,6.103,6.103,6.103,6.103
USDZAR,20050211,001900,6.103,6.103,6.103,6.103
USDZAR,20050211,002000,6.103,6.103,6.103,6.103
USDZAR,20050211,002100,6.103,6.103,6.103,6.103
USDZAR,20050211,002200,6.103,6.103,6.103,6.103
USDZAR,20050211,002300,6.103,6.103,6.103,6.103
USDZAR,20050211,002400,6.103,6.103,6.103,6.103
USDZAR,20050211,002500,6.103,6.103,6.103,6.103
USDZAR,20050211,002600,6.103,6.103,6.103,6.103
USDZAR,20050211,002700,6.103,6.103,6.103,6.103
USDZAR,20050211,002800,6.103,6.103,6.103,6.103
USDZAR,20050211,002900,6.103,6.103,6.103,6.103
USDZAR,20050211,003000,6.103,6.103,6.103,6.103
USDZAR,20050211,003100,6.103,6.103,6.103,6.103
USDZAR,20050211,003200,6.103,6.103,6.103,6.103
USDZAR,20050211,003300,6.103,6.103,6.103,6.103
USDZAR,20050211,003400,6.103,6.103,6.103,6.103
USDZAR,20050211,003500,6.103,6.103,6.103,6.103
USDZAR,20050211,003600,6.103,6.103,6.103,6.103
USDZAR,20050211,003700,6.103,6.103,6.103,6.103
USDZAR,20050211,003800,6.103,6.103,6.103,6.103
USDZAR,20050211,003900,6.103,6.103,6.103,6.103
USDZAR,20050211,004000,6.103,6.103,6.103,6.103
USDZAR,20050211,004100,6.103,6.103,6.103,6.103
USDZAR,20050211,004200,6.103,6.103,6.103,6.103
USDZAR,20050211,004300,6.103,6.103,6.103,6.103
USDZAR,20050211,004400,6.103,6.103,6.103,6.103
USDZAR,20050211,004500,6.103,6.103,6.103,6.103
USDZAR,20050211,004600,6.103,6.103,6.103,6.103
USDZAR,20050211,004700,6.103,6.103,6.103,6.103
USDZAR,20050211,004800,6.103,6.103,6.103,6.103
USDZAR,20050211,004900,6.103,6.103,6.103,6.103
USDZAR,20050211,005000,6.103,6.103,6.103,6.103
USDZAR,20050211,005100,6.103,6.103,6.103,6.103
USDZAR,20050211,005200,6.103,6.103,6.103,6.103
USDZAR,20050211,005300,6.103,6.103,6.103,6.103
USDZAR,20050211,005400,6.103,6.103,6.103,6.103
USDZAR,20050211,005500,6.103,6.103,6.103,6.103
USDZAR,20050211,005600,6.103,6.103,6.103,6.103
USDZAR,20050211,005700,6.103,6.103,6.103,6.103
USDZAR,20050211,005800,6.103,6.103,6.103,6.103
USDZAR,20050211,005900,6.103,6.103,6.103,6.103
USDZAR,20050211,010000,6.103,6.103,6.103,6.103
USDZAR,20050211,010100,6.103,6.103,6.103,6.103
USDZAR,20050211,010200,6.103,6.103,6.103,6.103
USDZAR,20050211,010300,6.103,6.103,6.103,6.103
USDZAR,20050211,010400,6.103,6.103,6.103,6.103
USDZAR,20050211,010500,6.103,6.103,6.103,6.103
USDZAR,20050211,010600,6.103,6.103,6.103,6.103
USDZAR,20050211,010700,6.103,6.103,6.103,6.103
USDZAR,20050211,010800,6.103,6.103,6.103,6.103
USDZAR,20050211,010900,6.103,6.103,6.103,6.103
USDZAR,20050211,011000,6.103,6.103,6.103,6.103
USDZAR,20050211,011100,6.103,6.103,6.103,6.103
USDZAR,20050211,011200,6.103,6.103,6.103,6.103
USDZAR,20050211,011300,6.103,6.103,6.103,6.103
USDZAR,20050211,011400,6.103,6.103,6.103,6.103
USDZAR,20050211,011500,6.103,6.103,6.103,6.103
USDZAR,20050211,011600,6.103,6.103,6.103,6.103
USDZAR,20050211,011700,6.103,6.103,6.103,6.103
USDZAR,20050211,011800,6.103,6.103,6.103,6.103
USDZAR,20050211,011900,6.103,6.103,6.103,6.103
USDZAR,20050211,012000,6.103,6.103,6.103,6.103
USDZAR,20050211,012100,6.103,6.103,6.103,6.103
USDZAR,20050211,012200,6.103,6.103,6.103,6.103
USDZAR,20050211,012300,6.103,6.103,6.103,6.103
USDZAR,20050211,012400,6.103,6.103,6.103,6.103
USDZAR,20050211,012500,6.103,6.103,6.103,6.103
USDZAR,20050211,012600,6.103,6.103,6.103,6.103
USDZAR,20050211,012700,6.103,6.103,6.103,6.103
USDZAR,20050211,012800,6.103,6.103,6.103,6.103
USDZAR,20050211,012900,6.103,6.103,6.103,6.103
USDZAR,20050211,013000,6.103,6.103,6.103,6.103
USDZAR,20050211,013100,6.103,6.103,6.103,6.103
USDZAR,20050211,013200,6.103,6.103,6.103,6.103
USDZAR,20050211,013300,6.103,6.103,6.103,6.103
USDZAR,20050211,013400,6.103,6.103,6.103,6.103
USDZAR,20050211,013500,6.103,6.103,6.103,6.103
USDZAR,20050211,013600,6.103,6.103,6.103,6.103
USDZAR,20050211,013700,6.103,6.103,6.103,6.103
USDZAR,20050211,013800,6.103,6.103,6.103,6.103
USDZAR,20050211,013900,6.103,6.103,6.103,6.103
USDZAR,20050211,014000,6.103,6.103,6.103,6.103
USDZAR,20050211,014100,6.103,6.103,6.103,6.103
USDZAR,20050211,014200,6.103,6.103,6.103,6.103
USDZAR,20050211,014300,6.103,6.103,6.103,6.103
USDZAR,20050211,014400,6.103,6.103,6.103,6.103
USDZAR,20050211,014500,6.103,6.103,6.103,6.103
USDZAR,20050211,014600,6.103,6.103,6.103,6.103
USDZAR,20050211,014700,6.103,6.103,6.103,6.103
USDZAR,20050211,014800,6.103,6.103,6.103,6.103
USDZAR,20050211,014900,6.103,6.103,6.103,6.103
USDZAR,20050211,015000,6.103,6.103,6.103,6.103
USDZAR,20050211,015200,6.103,6.103,6.103,6.103
USDZAR,20050211,015300,6.103,6.103,6.103,6.103
USDZAR,20050211,015400,6.103,6.103,6.103,6.103
USDZAR,20050211,015500,6.103,6.103,6.103,6.103
USDZAR,20050211,015600,6.103,6.103,6.103,6.103
USDZAR,20050211,015700,6.103,6.103,6.103,6.103
USDZAR,20050211,015800,6.103,6.103,6.103,6.103
USDZAR,20050211,015900,6.103,6.103,6.103,6.103
USDZAR,20050211,020000,6.103,6.103,6.103,6.103
USDZAR,20050211,020100,6.103,6.103,6.103,6.103
USDZAR,20050211,020200,6.103,6.103,6.103,6.103
USDZAR,20050211,020300,6.103,6.103,6.103,6.103
USDZAR,20050211,020400,6.103,6.103,6.103,6.103
USDZAR,20050211,020500,6.103,6.103,6.103,6.103
USDZAR,20050211,020600,6.103,6.103,6.103,6.103
USDZAR,20050211,020700,6.103,6.103,6.103,6.103
USDZAR,20050211,020800,6.103,6.103,6.103,6.103
USDZAR,20050211,020900,6.103,6.103,6.103,6.103
USDZAR,20050211,021000,6.103,6.103,6.103,6.103
USDZAR,20050211,021100,6.103,6.103,6.103,6.103
USDZAR,20050211,021200,6.103,6.103,6.103,6.103
USDZAR,20050211,021300,6.103,6.103,6.103,6.103
USDZAR,20050211,021400,6.103,6.103,6.103,6.103
USDZAR,20050211,021500,6.103,6.103,6.103,6.103
USDZAR,20050211,021600,6.103,6.103,6.103,6.103
USDZAR,20050211,021700,6.103,6.103,6.103,6.103
USDZAR,20050211,021800,6.103,6.103,6.103,6.103
USDZAR,20050211,021900,6.103,6.103,6.103,6.103
USDZAR,20050211,022000,6.103,6.103,6.103,6.103
USDZAR,20050211,022100,6.103,6.103,6.103,6.103
USDZAR,20050211,022200,6.103,6.103,6.103,6.103
USDZAR,20050211,022300,6.103,6.103,6.103,6.103
USDZAR,20050211,022400,6.103,6.103,6.103,6.103
USDZAR,20050211,022500,6.103,6.103,6.103,6.103
USDZAR,20050211,022600,6.103,6.103,6.103,6.103
USDZAR,20050211,022700,6.103,6.103,6.103,6.103
USDZAR,20050211,022800,6.103,6.103,6.103,6.103
USDZAR,20050211,022900,6.103,6.103,6.103,6.103
USDZAR,20050211,023000,6.103,6.103,6.103,6.103
USDZAR,20050211,023100,6.103,6.103,6.103,6.103
USDZAR,20050211,023200,6.103,6.103,6.103,6.103
USDZAR,20050211,023300,6.103,6.103,6.103,6.103
USDZAR,20050211,023400,6.103,6.103,6.103,6.103
USDZAR,20050211,023500,6.103,6.103,6.103,6.103
USDZAR,20050211,023600,6.103,6.103,6.103,6.103
USDZAR,20050211,023700,6.103,6.103,6.103,6.103
USDZAR,20050211,023800,6.103,6.103,6.103,6.103
USDZAR,20050211,023900,6.103,6.103,6.103,6.103
USDZAR,20050211,024000,6.103,6.103,6.103,6.103
USDZAR,20050211,024100,6.103,6.103,6.103,6.103
USDZAR,20050211,024200,6.103,6.103,6.103,6.103
USDZAR,20050211,024300,6.103,6.103,6.103,6.103
USDZAR,20050211,024400,6.103,6.103,6.103,6.103
USDZAR,20050211,024500,6.103,6.103,6.103,6.103
USDZAR,20050211,024600,6.103,6.103,6.103,6.103
USDZAR,20050211,024700,6.103,6.103,6.103,6.103
USDZAR,20050211,024800,6.103,6.103,6.103,6.103
USDZAR,20050211,024900,6.103,6.103,6.103,6.103
USDZAR,20050211,025000,6.103,6.103,6.103,6.103
USDZAR,20050211,025100,6.103,6.103,6.103,6.103
USDZAR,20050211,025200,6.103,6.103,6.103,6.103
USDZAR,20050211,025300,6.103,6.103,6.103,6.103
USDZAR,20050211,025400,6.103,6.103,6.103,6.103
USDZAR,20050211,025500,6.103,6.103,6.103,6.103
USDZAR,20050211,025600,6.103,6.103,6.103,6.103
USDZAR,20050211,025700,6.103,6.103,6.103,6.103
USDZAR,20050211,025800,6.103,6.103,6.103,6.103
USDZAR,20050211,025900,6.103,6.103,6.103,6.103
USDZAR,20050211,030000,6.103,6.103,6.103,6.103
USDZAR,20050211,030100,6.103,6.103,6.103,6.103
USDZAR,20050211,030200,6.103,6.103,6.103,6.103
USDZAR,20050211,030300,6.103,6.103,6.103,6.103
USDZAR,20050211,030400,6.103,6.103,6.103,6.103
USDZAR,20050211,030500,6.103,6.103,6.103,6.103
USDZAR,20050211,030600,6.103,6.103,6.103,6.103
USDZAR,20050211,030700,6.103,6.103,6.103,6.103
USDZAR,20050211,030800,6.103,6.103,6.103,6.103
USDZAR,20050211,030900,6.103,6.103,6.103,6.103
USDZAR,20050211,031000,6.103,6.103,6.103,6.103
USDZAR,20050211,031100,6.103,6.103,6.103,6.103
USDZAR,20050211,031200,6.103,6.103,6.103,6.103
USDZAR,20050211,031300,6.103,6.103,6.103,6.103
USDZAR,20050211,031400,6.103,6.103,6.103,6.103
USDZAR,20050211,031500,6.103,6.103,6.103,6.103
USDZAR,20050211,031600,6.103,6.103,6.103,6.103
USDZAR,20050211,031700,6.103,6.103,6.103,6.103
USDZAR,20050211,031800,6.103,6.103,6.103,6.103
USDZAR,20050211,031900,6.103,6.103,6.103,6.103
USDZAR,20050211,032000,6.103,6.103,6.103,6.103
USDZAR,20050211,032100,6.103,6.103,6.103,6.103
USDZAR,20050211,032200,6.103,6.103,6.103,6.103
USDZAR,20050211,032300,6.103,6.103,6.103,6.103
USDZAR,20050211,032400,6.103,6.103,6.103,6.103
USDZAR,20050211,032500,6.103,6.103,6.103,6.103
USDZAR,20050211,032600,6.103,6.103,6.103,6.103
USDZAR,20050211,032700,6.103,6.103,6.103,6.103
USDZAR,20050211,032800,6.103,6.103,6.103,6.103
USDZAR,20050211,032900,6.103,6.103,6.103,6.103
USDZAR,20050211,033000,6.103,6.103,6.103,6.103
USDZAR,20050211,033100,6.103,6.103,6.103,6.103
USDZAR,20050211,033200,6.103,6.103,6.103,6.103
USDZAR,20050211,033300,6.103,6.103,6.103,6.103
USDZAR,20050211,033400,6.103,6.103,6.103,6.103
USDZAR,20050211,033500,6.103,6.103,6.103,6.103
USDZAR,20050211,033600,6.103,6.103,6.103,6.103
USDZAR,20050211,033700,6.103,6.103,6.103,6.103
USDZAR,20050211,033800,6.103,6.103,6.103,6.103
USDZAR,20050211,033900,6.103,6.103,6.103,6.103
USDZAR,20050211,034000,6.103,6.103,6.103,6.103
USDZAR,20050211,034100,6.103,6.103,6.103,6.103
USDZAR,20050211,034200,6.103,6.103,6.103,6.103
USDZAR,20050211,034300,6.103,6.103,6.103,6.103
USDZAR,20050211,034400,6.103,6.103,6.103,6.103
USDZAR,20050211,034500,6.103,6.103,6.103,6.103
USDZAR,20050211,034600,6.103,6.103,6.103,6.103
USDZAR,20050211,034700,6.103,6.103,6.103,6.103
USDZAR,20050211,034800,6.103,6.103,6.103,6.103
USDZAR,20050211,034900,6.103,6.103,6.103,6.103
USDZAR,20050211,035000,6.103,6.103,6.103,6.103
USDZAR,20050211,035100,6.103,6.103,6.103,6.103
USDZAR,20050211,035200,6.103,6.103,6.103,6.103
USDZAR,20050211,035300,6.103,6.103,6.103,6.103
USDZAR,20050211,035400,6.103,6.103,6.103,6.103
USDZAR,20050211,035500,6.103,6.103,6.103,6.103
USDZAR,20050211,035600,6.103,6.103,6.103,6.103
USDZAR,20050211,035700,6.103,6.103,6.103,6.103
USDZAR,20050211,035800,6.103,6.103,6.103,6.103
USDZAR,20050211,035900,6.103,6.103,6.103,6.103
USDZAR,20050211,040000,6.103,6.103,6.103,6.103
USDZAR,20050211,040100,6.103,6.103,6.103,6.103
USDZAR,20050211,040200,6.103,6.103,6.103,6.103
USDZAR,20050211,040300,6.103,6.103,6.103,6.103
USDZAR,20050211,040400,6.103,6.103,6.103,6.103
USDZAR,20050211,040500,6.103,6.103,6.103,6.103
USDZAR,20050211,040600,6.103,6.103,6.103,6.103
USDZAR,20050211,040700,6.103,6.103,6.103,6.103
USDZAR,20050211,040800,6.103,6.103,6.103,6.103
USDZAR,20050211,040900,6.103,6.103,6.103,6.103
USDZAR,20050211,041000,6.103,6.103,6.103,6.103
USDZAR,20050211,041100,6.103,6.103,6.103,6.103
USDZAR,20050211,041300,6.103,6.103,6.103,6.103
USDZAR,20050211,041400,6.103,6.103,6.103,6.103
USDZAR,20050211,041500,6.103,6.103,6.103,6.103
USDZAR,20050211,041600,6.103,6.103,6.103,6.103
USDZAR,20050211,041700,6.103,6.103,6.103,6.103
USDZAR,20050211,041800,6.103,6.103,6.103,6.103
USDZAR,20050211,041900,6.103,6.103,6.103,6.103
USDZAR,20050211,042000,6.103,6.103,6.103,6.103
USDZAR,20050211,042100,6.103,6.103,6.103,6.103
USDZAR,20050211,042200,6.103,6.103,6.103,6.103
USDZAR,20050211,042300,6.103,6.103,6.103,6.103
USDZAR,20050211,042400,6.103,6.103,6.103,6.103
USDZAR,20050211,042500,6.103,6.103,6.103,6.103
USDZAR,20050211,042600,6.103,6.103,6.103,6.103
USDZAR,20050211,042700,6.103,6.103,6.103,6.103
USDZAR,20050211,042800,6.103,6.103,6.103,6.103
USDZAR,20050211,042900,6.103,6.103,6.103,6.103
USDZAR,20050211,043000,6.103,6.103,6.103,6.103
USDZAR,20050211,043100,6.103,6.103,6.103,6.103
USDZAR,20050211,043200,6.103,6.103,6.103,6.103
USDZAR,20050211,043300,6.103,6.103,6.103,6.103
USDZAR,20050211,043400,6.103,6.103,6.103,6.103
USDZAR,20050211,043500,6.103,6.103,6.103,6.103
USDZAR,20050211,043600,6.103,6.103,6.103,6.103
USDZAR,20050211,043700,6.103,6.103,6.103,6.103
USDZAR,20050211,043800,6.103,6.103,6.103,6.103
USDZAR,20050211,043900,6.103,6.103,6.103,6.103
USDZAR,20050211,044000,6.103,6.103,6.103,6.103
USDZAR,20050211,044100,6.103,6.103,6.103,6.103
USDZAR,20050211,044200,6.103,6.103,6.103,6.103
USDZAR,20050211,044300,6.103,6.103,6.103,6.103
USDZAR,20050211,044400,6.103,6.103,6.103,6.103
USDZAR,20050211,044500,6.103,6.103,6.103,6.103
USDZAR,20050211,044600,6.103,6.103,6.103,6.103
USDZAR,20050211,044700,6.103,6.103,6.103,6.103
USDZAR,20050211,044800,6.103,6.103,6.103,6.103
USDZAR,20050211,044900,6.103,6.103,6.103,6.103
USDZAR,20050211,045000,6.103,6.103,6.103,6.103
USDZAR,20050211,045100,6.103,6.103,6.103,6.103
USDZAR,20050211,045200,6.103,6.103,6.103,6.103
USDZAR,20050211,045300,6.103,6.103,6.103,6.103
USDZAR,20050211,045400,6.114,6.114,6.114,6.114
USDZAR,20050211,045500,6.114,6.114,6.114,6.114
USDZAR,20050211,045600,6.114,6.114,6.114,6.114
USDZAR,20050211,045700,6.114,6.114,6.114,6.114
USDZAR,20050211,045800,6.114,6.114,6.114,6.114
USDZAR,20050211,045900,6.114,6.114,6.114,6.114
USDZAR,20050211,050000,6.114,6.114,6.114,6.114
USDZAR,20050211,050100,6.114,6.114,6.114,6.114
USDZAR,20050211,050200,6.114,6.114,6.114,6.114
USDZAR,20050211,050300,6.114,6.114,6.114,6.114
USDZAR,20050211,050400,6.114,6.114,6.114,6.114
USDZAR,20050211,050500,6.114,6.114,6.114,6.114
USDZAR,20050211,050600,6.114,6.114,6.114,6.114
USDZAR,20050211,050700,6.114,6.114,6.114,6.114
USDZAR,20050211,050800,6.114,6.114,6.114,6.114
USDZAR,20050211,050900,6.114,6.114,6.114,6.114
USDZAR,20050211,051000,6.114,6.114,6.114,6.114
USDZAR,20050211,051100,6.114,6.114,6.114,6.114
USDZAR,20050211,051200,6.114,6.114,6.114,6.114
USDZAR,20050211,051300,6.114,6.114,6.114,6.114
USDZAR,20050211,051400,6.114,6.114,6.114,6.114
USDZAR,20050211,051500,6.114,6.114,6.114,6.114
USDZAR,20050211,051600,6.114,6.114,6.114,6.114
USDZAR,20050211,051700,6.114,6.114,6.114,6.114
USDZAR,20050211,051800,6.114,6.114,6.114,6.114
USDZAR,20050211,051900,6.114,6.114,6.114,6.114
USDZAR,20050211,052000,6.114,6.114,6.114,6.114
USDZAR,20050211,052100,6.114,6.114,6.114,6.114
USDZAR,20050211,052200,6.114,6.114,6.114,6.114
USDZAR,20050211,052300,6.114,6.114,6.114,6.114
USDZAR,20050211,052400,6.114,6.114,6.114,6.114
USDZAR,20050211,052500,6.114,6.114,6.114,6.114
USDZAR,20050211,052600,6.114,6.114,6.114,6.114
USDZAR,20050211,052700,6.114,6.114,6.114,6.114
USDZAR,20050211,052800,6.114,6.114,6.114,6.114
USDZAR,20050211,052900,6.114,6.114,6.114,6.114
USDZAR,20050211,053000,6.114,6.114,6.114,6.114
USDZAR,20050211,053100,6.114,6.114,6.114,6.114
USDZAR,20050211,053200,6.114,6.114,6.114,6.114
USDZAR,20050211,053300,6.114,6.114,6.114,6.114
USDZAR,20050211,053400,6.114,6.114,6.114,6.114
USDZAR,20050211,053500,6.114,6.114,6.114,6.114
USDZAR,20050211,053600,6.114,6.114,6.114,6.114
USDZAR,20050211,053700,6.114,6.114,6.114,6.114
USDZAR,20050211,053800,6.114,6.114,6.114,6.114
USDZAR,20050211,053900,6.114,6.114,6.114,6.114
USDZAR,20050211,054000,6.114,6.114,6.114,6.114
USDZAR,20050211,054100,6.114,6.114,6.114,6.114
USDZAR,20050211,054200,6.114,6.114,6.114,6.114
USDZAR,20050211,054300,6.114,6.114,6.114,6.114
USDZAR,20050211,054400,6.114,6.114,6.114,6.114
USDZAR,20050211,054500,6.114,6.114,6.114,6.114
USDZAR,20050211,054600,6.114,6.114,6.114,6.114
USDZAR,20050211,054700,6.114,6.114,6.114,6.114
USDZAR,20050211,054800,6.114,6.114,6.114,6.114
USDZAR,20050211,054900,6.114,6.114,6.114,6.114
USDZAR,20050211,055000,6.114,6.114,6.114,6.114
USDZAR,20050211,055100,6.114,6.114,6.114,6.114
USDZAR,20050211,055200,6.114,6.114,6.114,6.114
USDZAR,20050211,055300,6.114,6.114,6.114,6.114
USDZAR,20050211,055400,6.114,6.114,6.114,6.114
USDZAR,20050211,055500,6.114,6.114,6.114,6.114
USDZAR,20050211,055600,6.114,6.114,6.114,6.114
USDZAR,20050211,055700,6.114,6.114,6.114,6.114
USDZAR,20050211,055800,6.114,6.114,6.114,6.114
USDZAR,20050211,055900,6.114,6.114,6.114,6.114
USDZAR,20050211,060000,6.114,6.114,6.114,6.114
USDZAR,20050211,060100,6.114,6.114,6.114,6.114
USDZAR,20050211,060200,6.114,6.114,6.114,6.114
USDZAR,20050211,060300,6.114,6.114,6.114,6.114
USDZAR,20050211,060400,6.114,6.114,6.114,6.114
USDZAR,20050211,060500,6.114,6.114,6.114,6.114
USDZAR,20050211,060600,6.114,6.114,6.114,6.114
USDZAR,20050211,060700,6.114,6.114,6.114,6.114
USDZAR,20050211,060800,6.114,6.114,6.114,6.114
USDZAR,20050211,060900,6.114,6.114,6.114,6.114
USDZAR,20050211,061000,6.114,6.114,6.114,6.114
USDZAR,20050211,061100,6.114,6.114,6.114,6.114
USDZAR,20050211,061200,6.114,6.114,6.114,6.114
USDZAR,20050211,061300,6.113,6.115,6.113,6.115
USDZAR,20050211,061400,6.115,6.115,6.115,6.115
USDZAR,20050211,061500,6.115,6.115,6.115,6.115
USDZAR,20050211,061600,6.113,6.114,6.113,6.114
USDZAR,20050211,061700,6.114,6.114,6.114,6.114
USDZAR,20050211,061800,6.114,6.114,6.114,6.114
USDZAR,20050211,061900,6.114,6.114,6.114,6.114
USDZAR,20050211,062000,6.114,6.114,6.114,6.114
USDZAR,20050211,062100,6.114,6.114,6.114,6.114
USDZAR,20050211,062200,6.114,6.114,6.114,6.114
USDZAR,20050211,062300,6.114,6.114,6.114,6.114
USDZAR,20050211,062400,6.114,6.114,6.114,6.114
USDZAR,20050211,062500,6.114,6.114,6.114,6.114
USDZAR,20050211,062600,6.114,6.114,6.114,6.114
USDZAR,20050211,062700,6.114,6.114,6.114,6.114
USDZAR,20050211,062800,6.114,6.114,6.114,6.114
USDZAR,20050211,062900,6.114,6.114,6.114,6.114
USDZAR,20050211,063000,6.114,6.114,6.114,6.114
USDZAR,20050211,063100,6.114,6.114,6.114,6.114
USDZAR,20050211,063200,6.114,6.114,6.114,6.114
USDZAR,20050211,063300,6.114,6.114,6.114,6.114
USDZAR,20050211,063400,6.114,6.114,6.114,6.114
USDZAR,20050211,063500,6.114,6.114,6.114,6.114
USDZAR,20050211,063600,6.114,6.114,6.114,6.114
USDZAR,20050211,063700,6.114,6.114,6.114,6.114
USDZAR,20050211,063800,6.114,6.114,6.114,6.114
USDZAR,20050211,063900,6.114,6.114,6.114,6.114
USDZAR,20050211,064000,6.114,6.114,6.114,6.114
USDZAR,20050211,064100,6.114,6.114,6.114,6.114
USDZAR,20050211,064200,6.114,6.114,6.114,6.114
USDZAR,20050211,064300,6.114,6.114,6.114,6.114
USDZAR,20050211,064400,6.114,6.114,6.114,6.114
USDZAR,20050211,064500,6.114,6.114,6.114,6.114
USDZAR,20050211,064600,6.114,6.114,6.114,6.114
USDZAR,20050211,064700,6.114,6.114,6.114,6.114
USDZAR,20050211,064800,6.114,6.114,6.114,6.114
USDZAR,20050211,064900,6.114,6.114,6.114,6.114
USDZAR,20050211,065000,6.114,6.114,6.114,6.114
USDZAR,20050211,065100,6.114,6.114,6.114,6.114
USDZAR,20050211,065200,6.114,6.114,6.114,6.114
USDZAR,20050211,065300,6.114,6.114,6.114,6.114
USDZAR,20050211,065400,6.114,6.114,6.114,6.114
USDZAR,20050211,065500,6.114,6.114,6.114,6.114
USDZAR,20050211,065600,6.114,6.114,6.114,6.114
USDZAR,20050211,065700,6.114,6.114,6.114,6.114
USDZAR,20050211,065800,6.114,6.114,6.114,6.114
USDZAR,20050211,065900,6.114,6.114,6.114,6.114
USDZAR,20050211,070000,6.114,6.114,6.114,6.114
USDZAR,20050211,070100,6.114,6.114,6.114,6.114
USDZAR,20050211,070200,6.114,6.114,6.114,6.114
USDZAR,20050211,070300,6.114,6.114,6.114,6.114
USDZAR,20050211,070400,6.114,6.114,6.114,6.114
USDZAR,20050211,070500,6.114,6.114,6.114,6.114
USDZAR,20050211,070600,6.114,6.114,6.114,6.114
USDZAR,20050211,070700,6.114,6.114,6.114,6.114
USDZAR,20050211,070800,6.113,6.113,6.111,6.111
USDZAR,20050211,070900,6.112,6.112,6.112,6.112
USDZAR,20050211,071000,6.112,6.112,6.112,6.112
USDZAR,20050211,071100,6.112,6.112,6.112,6.112
USDZAR,20050211,071200,6.112,6.112,6.112,6.112
USDZAR,20050211,071300,6.112,6.112,6.112,6.112
USDZAR,20050211,071400,6.112,6.112,6.112,6.112
USDZAR,20050211,071500,6.112,6.112,6.112,6.112
USDZAR,20050211,071600,6.112,6.112,6.112,6.112
USDZAR,20050211,071700,6.112,6.112,6.112,6.112
USDZAR,20050211,071800,6.112,6.112,6.112,6.112
USDZAR,20050211,071900,6.112,6.112,6.112,6.112
USDZAR,20050211,072000,6.112,6.112,6.112,6.112
USDZAR,20050211,072100,6.112,6.112,6.112,6.112
USDZAR,20050211,072200,6.112,6.112,6.112,6.112
USDZAR,20050211,072300,6.112,6.112,6.112,6.112
USDZAR,20050211,072400,6.112,6.112,6.112,6.112
USDZAR,20050211,072500,6.112,6.114,6.112,6.113
USDZAR,20050211,072600,6.113,6.113,6.113,6.113
USDZAR,20050211,072700,6.111,6.112,6.110,6.112
USDZAR,20050211,072800,6.112,6.112,6.112,6.112
USDZAR,20050211,072900,6.112,6.112,6.112,6.112
USDZAR,20050211,073000,6.112,6.112,6.112,6.112
USDZAR,20050211,073100,6.112,6.112,6.112,6.112
USDZAR,20050211,073200,6.112,6.112,6.112,6.112
USDZAR,20050211,073300,6.112,6.112,6.112,6.112
USDZAR,20050211,073400,6.112,6.112,6.112,6.112
USDZAR,20050211,073500,6.112,6.112,6.112,6.112
USDZAR,20050211,073600,6.112,6.112,6.112,6.112
USDZAR,20050211,073700,6.112,6.112,6.112,6.112
USDZAR,20050211,073800,6.115,6.115,6.114,6.114
USDZAR,20050211,073900,6.113,6.115,6.113,6.115
USDZAR,20050211,074000,6.115,6.115,6.115,6.115
USDZAR,20050211,074100,6.115,6.115,6.115,6.115
USDZAR,20050211,074200,6.115,6.115,6.114,6.114
USDZAR,20050211,074300,6.114,6.114,6.114,6.114
USDZAR,20050211,074400,6.114,6.114,6.114,6.114
USDZAR,20050211,074500,6.114,6.114,6.114,6.114
USDZAR,20050211,074600,6.114,6.114,6.114,6.114
USDZAR,20050211,074700,6.114,6.114,6.114,6.114
USDZAR,20050211,074800,6.114,6.114,6.114,6.114
USDZAR,20050211,074900,6.114,6.114,6.114,6.114
USDZAR,20050211,075000,6.114,6.114,6.114,6.114
USDZAR,20050211,075100,6.110,6.110,6.110,6.110
USDZAR,20050211,075200,6.110,6.110,6.110,6.110
USDZAR,20050211,075300,6.110,6.110,6.110,6.110
USDZAR,20050211,075400,6.110,6.110,6.110,6.110
USDZAR,20050211,075500,6.110,6.110,6.110,6.110
USDZAR,20050211,075600,6.110,6.110,6.110,6.110
USDZAR,20050211,075700,6.110,6.110,6.110,6.110
USDZAR,20050211,075800,6.110,6.110,6.110,6.110
USDZAR,20050211,075900,6.110,6.110,6.109,6.110
USDZAR,20050211,080000,6.110,6.111,6.110,6.111
USDZAR,20050211,080100,6.112,6.112,6.112,6.112
USDZAR,20050211,080200,6.112,6.112,6.111,6.111
USDZAR,20050211,080300,6.110,6.110,6.110,6.110
USDZAR,20050211,080400,6.110,6.110,6.110,6.110
USDZAR,20050211,080500,6.110,6.110,6.110,6.110
USDZAR,20050211,080600,6.110,6.110,6.110,6.110
USDZAR,20050211,080700,6.110,6.110,6.110,6.110
USDZAR,20050211,080800,6.110,6.110,6.108,6.108
USDZAR,20050211,080900,6.109,6.111,6.109,6.111
USDZAR,20050211,081000,6.111,6.111,6.111,6.111
USDZAR,20050211,081100,6.111,6.111,6.111,6.111
USDZAR,20050211,081200,6.111,6.111,6.111,6.111
USDZAR,20050211,081300,6.111,6.111,6.111,6.111
USDZAR,20050211,081400,6.111,6.111,6.111,6.111
USDZAR,20050211,081500,6.111,6.111,6.111,6.111
USDZAR,20050211,081600,6.111,6.111,6.111,6.111
USDZAR,20050211,081700,6.106,6.106,6.106,6.106
USDZAR,20050211,081800,6.106,6.106,6.106,6.106
USDZAR,20050211,081900,6.106,6.106,6.106,6.106
USDZAR,20050211,082000,6.106,6.106,6.106,6.106
USDZAR,20050211,082100,6.106,6.106,6.106,6.106
USDZAR,20050211,082200,6.106,6.108,6.106,6.108
USDZAR,20050211,082300,6.109,6.111,6.109,6.111
USDZAR,20050211,082400,6.111,6.116,6.111,6.116
USDZAR,20050211,082500,6.117,6.119,6.117,6.119
USDZAR,20050211,082600,6.118,6.118,6.117,6.118
USDZAR,20050211,082700,6.119,6.119,6.119,6.119
USDZAR,20050211,082800,6.121,6.121,6.121,6.121
USDZAR,20050211,082900,6.121,6.121,6.121,6.121
USDZAR,20050211,083000,6.121,6.121,6.121,6.121
USDZAR,20050211,083100,6.121,6.121,6.121,6.121
USDZAR,20050211,083200,6.121,6.121,6.119,6.121
USDZAR,20050211,083300,6.122,6.124,6.122,6.124
USDZAR,20050211,083400,6.124,6.124,6.123,6.123
USDZAR,20050211,083500,6.124,6.124,6.124,6.124
USDZAR,20050211,083600,6.124,6.124,6.124,6.124
USDZAR,20050211,083700,6.124,6.124,6.124,6.124
USDZAR,20050211,083800,6.124,6.124,6.124,6.124
USDZAR,20050211,083900,6.124,6.124,6.122,6.122
USDZAR,20050211,084000,6.122,6.122,6.122,6.122
USDZAR,20050211,084100,6.123,6.123,6.123,6.123
USDZAR,20050211,084200,6.123,6.124,6.120,6.120
USDZAR,20050211,084300,6.119,6.119,6.119,6.119
USDZAR,20050211,084400,6.119,6.119,6.119,6.119
USDZAR,20050211,084500,6.119,6.119,6.119,6.119
USDZAR,20050211,084600,6.119,6.119,6.112,6.112
USDZAR,20050211,084700,6.113,6.113,6.113,6.113
USDZAR,20050211,084800,6.113,6.113,6.113,6.113
USDZAR,20050211,084900,6.113,6.117,6.113,6.117
USDZAR,20050211,085000,6.117,6.117,6.117,6.117
USDZAR,20050211,085100,6.112,6.112,6.112,6.112
USDZAR,20050211,085200,6.110,6.111,6.109,6.110
USDZAR,20050211,085300,6.110,6.110,6.110,6.110
USDZAR,20050211,085400,6.111,6.111,6.111,6.111
USDZAR,20050211,085500,6.111,6.111,6.111,6.111
USDZAR,20050211,085600,6.111,6.112,6.111,6.112
USDZAR,20050211,085700,6.112,6.112,6.112,6.112
USDZAR,20050211,085800,6.112,6.112,6.112,6.112
USDZAR,20050211,085900,6.113,6.115,6.113,6.114
USDZAR,20050211,090000,6.113,6.113,6.111,6.111
USDZAR,20050211,090100,6.112,6.112,6.112,6.112
USDZAR,20050211,090200,6.111,6.111,6.111,6.111
USDZAR,20050211,090300,6.111,6.111,6.111,6.111
USDZAR,20050211,090400,6.111,6.111,6.111,6.111
USDZAR,20050211,090500,6.111,6.111,6.111,6.111
USDZAR,20050211,090600,6.112,6.112,6.112,6.112
USDZAR,20050211,090700,6.112,6.112,6.112,6.112
USDZAR,20050211,090800,6.112,6.112,6.112,6.112
USDZAR,20050211,090900,6.112,6.112,6.112,6.112
USDZAR,20050211,091000,6.112,6.112,6.112,6.112
USDZAR,20050211,091100,6.112,6.112,6.112,6.112
USDZAR,20050211,091200,6.114,6.114,6.114,6.114
USDZAR,20050211,091300,6.114,6.114,6.114,6.114
USDZAR,20050211,091400,6.114,6.114,6.113,6.113
USDZAR,20050211,091500,6.113,6.113,6.111,6.111
USDZAR,20050211,091600,6.112,6.112,6.112,6.112
USDZAR,20050211,091700,6.112,6.112,6.112,6.112
USDZAR,20050211,091800,6.112,6.112,6.109,6.111
USDZAR,20050211,091900,6.111,6.111,6.111,6.111
USDZAR,20050211,092000,6.112,6.113,6.112,6.113
USDZAR,20050211,092100,6.113,6.113,6.113,6.113
USDZAR,20050211,092200,6.113,6.113,6.113,6.113
USDZAR,20050211,092300,6.114,6.114,6.114,6.114
USDZAR,20050211,092400,6.113,6.114,6.113,6.114
USDZAR,20050211,092500,6.114,6.114,6.114,6.114
USDZAR,20050211,092600,6.115,6.115,6.114,6.114
USDZAR,20050211,092700,6.114,6.114,6.114,6.114
USDZAR,20050211,092800,6.115,6.115,6.114,6.114
USDZAR,20050211,092900,6.114,6.114,6.113,6.113
USDZAR,20050211,093000,6.113,6.113,6.113,6.113
USDZAR,20050211,093100,6.113,6.113,6.113,6.113
USDZAR,20050211,093200,6.110,6.110,6.108,6.108
USDZAR,20050211,093300,6.108,6.108,6.108,6.108
USDZAR,20050211,093400,6.108,6.108,6.108,6.108
USDZAR,20050211,093500,6.105,6.105,6.105,6.105
USDZAR,20050211,093600,6.105,6.105,6.105,6.105
USDZAR,20050211,093700,6.105,6.109,6.105,6.109
USDZAR,20050211,093800,6.109,6.109,6.109,6.109
USDZAR,20050211,093900,6.108,6.108,6.106,6.106
USDZAR,20050211,094000,6.106,6.106,6.106,6.106
USDZAR,20050211,094100,6.106,6.106,6.106,6.106
USDZAR,20050211,094200,6.107,6.108,6.107,6.108
USDZAR,20050211,094300,6.108,6.108,6.108,6.108
USDZAR,20050211,094400,6.109,6.111,6.109,6.111
USDZAR,20050211,094500,6.114,6.114,6.114,6.114
USDZAR,20050211,094600,6.114,6.116,6.114,6.115
USDZAR,20050211,094700,6.116,6.116,6.116,6.116
USDZAR,20050211,094800,6.117,6.117,6.117,6.117
USDZAR,20050211,094900,6.118,6.118,6.118,6.118
USDZAR,20050211,095000,6.118,6.120,6.118,6.120
USDZAR,20050211,095100,6.120,6.120,6.120,6.120
USDZAR,20050211,095200,6.121,6.121,6.120,6.120
USDZAR,20050211,095300,6.121,6.123,6.121,6.123
USDZAR,20050211,095400,6.122,6.122,6.122,6.122
USDZAR,20050211,095500,6.122,6.122,6.121,6.121
USDZAR,20050211,095600,6.120,6.120,6.119,6.119
USDZAR,20050211,095700,6.119,6.119,6.119,6.119
USDZAR,20050211,095800,6.119,6.119,6.119,6.119
USDZAR,20050211,095900,6.119,6.119,6.119,6.119
USDZAR,20050211,100000,6.119,6.119,6.119,6.119
USDZAR,20050211,100100,6.120,6.120,6.120,6.120
USDZAR,20050211,100200,6.120,6.120,6.120,6.120
USDZAR,20050211,100300,6.120,6.120,6.118,6.118
USDZAR,20050211,100400,6.119,6.119,6.119,6.119
USDZAR,20050211,100500,6.119,6.119,6.118,6.118
USDZAR,20050211,100600,6.118,6.118,6.118,6.118
USDZAR,20050211,100700,6.118,6.118,6.118,6.118
USDZAR,20050211,100800,6.118,6.118,6.118,6.118
USDZAR,20050211,100900,6.118,6.118,6.118,6.118
USDZAR,20050211,101000,6.118,6.118,6.118,6.118
USDZAR,20050211,101100,6.118,6.118,6.118,6.118
USDZAR,20050211,101200,6.117,6.117,6.117,6.117
USDZAR,20050211,101300,6.117,6.118,6.117,6.118
USDZAR,20050211,101400,6.118,6.118,6.118,6.118
USDZAR,20050211,101500,6.118,6.118,6.118,6.118
USDZAR,20050211,101600,6.118,6.118,6.118,6.118
USDZAR,20050211,101700,6.118,6.118,6.118,6.118
USDZAR,20050211,101800,6.119,6.119,6.119,6.119
USDZAR,20050211,101900,6.118,6.118,6.117,6.118
USDZAR,20050211,102000,6.118,6.118,6.118,6.118
USDZAR,20050211,102200,6.118,6.118,6.118,6.118
USDZAR,20050211,102300,6.118,6.118,6.118,6.118
USDZAR,20050211,102400,6.118,6.118,6.118,6.118
USDZAR,20050211,102500,6.118,6.118,6.118,6.118
USDZAR,20050211,102600,6.118,6.119,6.118,6.119
USDZAR,20050211,102700,6.118,6.118,6.114,6.114
USDZAR,20050211,102800,6.113,6.113,6.111,6.111
USDZAR,20050211,103000,6.111,6.112,6.110,6.110
USDZAR,20050211,103100,6.109,6.109,6.109,6.109
USDZAR,20050211,103200,6.109,6.109,6.109,6.109
USDZAR,20050211,103300,6.108,6.108,6.107,6.108
USDZAR,20050211,103400,6.108,6.108,6.106,6.106
USDZAR,20050211,103500,6.106,6.106,6.106,6.106
USDZAR,20050211,103600,6.106,6.106,6.106,6.106
USDZAR,20050211,103700,6.107,6.107,6.107,6.107
USDZAR,20050211,103800,6.108,6.108,6.108,6.108
USDZAR,20050211,103900,6.108,6.108,6.108,6.108
USDZAR,20050211,104000,6.108,6.108,6.108,6.108
USDZAR,20050211,104100,6.110,6.112,6.110,6.112
USDZAR,20050211,104200,6.112,6.112,6.112,6.112
USDZAR,20050211,104300,6.112,6.112,6.112,6.112
USDZAR,20050211,104400,6.112,6.112,6.112,6.112
USDZAR,20050211,104500,6.112,6.112,6.112,6.112
USDZAR,20050211,104600,6.112,6.112,6.112,6.112
USDZAR,20050211,104700,6.112,6.112,6.112,6.112
USDZAR,20050211,104800,6.109,6.109,6.109,6.109
USDZAR,20050211,104900,6.109,6.110,6.109,6.110
USDZAR,20050211,105000,6.110,6.110,6.110,6.110
USDZAR,20050211,105100,6.110,6.110,6.110,6.110
USDZAR,20050211,105200,6.110,6.110,6.109,6.109
USDZAR,20050211,105300,6.109,6.109,6.108,6.108
USDZAR,20050211,105400,6.106,6.107,6.106,6.107
USDZAR,20050211,105500,6.107,6.107,6.107,6.107
USDZAR,20050211,105600,6.107,6.107,6.106,6.106
USDZAR,20050211,105700,6.105,6.105,6.103,6.103
USDZAR,20050211,105800,6.102,6.102,6.102,6.102
USDZAR,20050211,105900,6.102,6.102,6.102,6.102
USDZAR,20050211,110000,6.102,6.102,6.101,6.101
USDZAR,20050211,110100,6.101,6.102,6.101,6.102
USDZAR,20050211,110200,6.103,6.105,6.103,6.105
USDZAR,20050211,110300,6.106,6.107,6.105,6.107
USDZAR,20050211,110400,6.108,6.108,6.107,6.107
USDZAR,20050211,110500,6.107,6.107,6.106,6.106
USDZAR,20050211,110600,6.104,6.104,6.103,6.104
USDZAR,20050211,110700,6.104,6.104,6.104,6.104
USDZAR,20050211,110800,6.103,6.103,6.103,6.103
USDZAR,20050211,110900,6.103,6.104,6.103,6.104
USDZAR,20050211,111000,6.104,6.104,6.104,6.104
USDZAR,20050211,111100,6.105,6.105,6.105,6.105
USDZAR,20050211,111200,6.102,6.103,6.101,6.102
USDZAR,20050211,111300,6.101,6.101,6.099,6.099
USDZAR,20050211,111400,6.099,6.099,6.099,6.099
USDZAR,20050211,111500,6.099,6.099,6.098,6.098
USDZAR,20050211,111600,6.098,6.098,6.098,6.098
USDZAR,20050211,111700,6.098,6.098,6.098,6.098
USDZAR,20050211,111800,6.096,6.097,6.096,6.097
USDZAR,20050211,111900,6.098,6.098,6.098,6.098
USDZAR,20050211,112000,6.098,6.102,6.098,6.102
USDZAR,20050211,112100,6.101,6.101,6.100,6.100
USDZAR,20050211,112200,6.099,6.101,6.098,6.098
USDZAR,20050211,112300,6.098,6.098,6.097,6.097
USDZAR,20050211,112400,6.096,6.096,6.095,6.096
USDZAR,20050211,112500,6.095,6.095,6.095,6.095
USDZAR,20050211,112600,6.095,6.095,6.095,6.095
USDZAR,20050211,112700,6.095,6.095,6.095,6.095
USDZAR,20050211,112800,6.095,6.095,6.095,6.095
USDZAR,20050211,112900,6.095,6.095,6.095,6.095
USDZAR,20050211,113000,6.098,6.100,6.098,6.100
USDZAR,20050211,113100,6.099,6.100,6.099,6.100
USDZAR,20050211,113200,6.100,6.100,6.100,6.100
USDZAR,20050211,113300,6.100,6.100,6.099,6.100
USDZAR,20050211,113400,6.100,6.100,6.100,6.100
USDZAR,20050211,113500,6.100,6.100,6.100,6.100
USDZAR,20050211,113600,6.101,6.101,6.101,6.101
USDZAR,20050211,113700,6.100,6.101,6.100,6.101
USDZAR,20050211,113800,6.101,6.101,6.101,6.101
USDZAR,20050211,113900,6.101,6.101,6.098,6.098
USDZAR,20050211,114000,6.098,6.098,6.098,6.098
USDZAR,20050211,114100,6.098,6.099,6.098,6.099
USDZAR,20050211,114300,6.099,6.099,6.099,6.099
USDZAR,20050211,114400,6.099,6.099,6.099,6.099
USDZAR,20050211,114500,6.099,6.099,6.099,6.099
USDZAR,20050211,114600,6.099,6.099,6.099,6.099
USDZAR,20050211,114700,6.099,6.099,6.099,6.099
USDZAR,20050211,114800,6.099,6.099,6.099,6.099
USDZAR,20050211,114900,6.099,6.101,6.099,6.101
USDZAR,20050211,115000,6.102,6.102,6.102,6.102
USDZAR,20050211,115100,6.102,6.102,6.102,6.102
USDZAR,20050211,115200,6.102,6.103,6.102,6.103
USDZAR,20050211,115300,6.104,6.104,6.104,6.104
USDZAR,20050211,115400,6.104,6.104,6.104,6.104
USDZAR,20050211,115500,6.104,6.105,6.104,6.105
USDZAR,20050211,115600,6.105,6.106,6.105,6.106
USDZAR,20050211,115700,6.106,6.106,6.106,6.106
USDZAR,20050211,115800,6.105,6.107,6.105,6.106
USDZAR,20050211,115900,6.107,6.107,6.105,6.105
USDZAR,20050211,120000,6.105,6.105,6.104,6.104
USDZAR,20050211,120100,6.104,6.104,6.104,6.104
USDZAR,20050211,120200,6.103,6.103,6.103,6.103
USDZAR,20050211,120300,6.103,6.103,6.103,6.103
USDZAR,20050211,120400,6.103,6.103,6.101,6.101
USDZAR,20050211,120500,6.101,6.101,6.100,6.100
USDZAR,20050211,120600,6.100,6.100,6.100,6.100
USDZAR,20050211,120700,6.100,6.100,6.100,6.100
USDZAR,20050211,120800,6.101,6.104,6.101,6.104
USDZAR,20050211,120900,6.101,6.103,6.101,6.103
USDZAR,20050211,121000,6.102,6.102,6.102,6.102
USDZAR,20050211,121100,6.102,6.102,6.102,6.102
USDZAR,20050211,121200,6.102,6.103,6.101,6.101
USDZAR,20050211,121300,6.100,6.100,6.099,6.099
USDZAR,20050211,121400,6.099,6.099,6.098,6.098
USDZAR,20050211,121500,6.098,6.098,6.098,6.098
USDZAR,20050211,121600,6.098,6.098,6.098,6.098
USDZAR,20050211,121700,6.098,6.098,6.098,6.098
USDZAR,20050211,121800,6.097,6.102,6.097,6.102
USDZAR,20050211,121900,6.101,6.101,6.101,6.101
USDZAR,20050211,122000,6.101,6.102,6.101,6.102
USDZAR,20050211,122100,6.101,6.101,6.100,6.100
USDZAR,20050211,122200,6.099,6.099,6.099,6.099
USDZAR,20050211,122300,6.099,6.099,6.098,6.098
USDZAR,20050211,122400,6.098,6.098,6.098,6.098
USDZAR,20050211,122500,6.099,6.099,6.099,6.099
USDZAR,20050211,122600,6.098,6.099,6.098,6.099
USDZAR,20050211,122700,6.100,6.100,6.100,6.100
USDZAR,20050211,122800,6.100,6.100,6.100,6.100
USDZAR,20050211,122900,6.100,6.100,6.100,6.100
USDZAR,20050211,123000,6.100,6.100,6.100,6.100
USDZAR,20050211,123100,6.100,6.100,6.100,6.100
USDZAR,20050211,123200,6.100,6.100,6.100,6.100
USDZAR,20050211,123300,6.100,6.100,6.100,6.100
USDZAR,20050211,123400,6.100,6.100,6.100,6.100
USDZAR,20050211,123500,6.101,6.101,6.101,6.101
USDZAR,20050211,123600,6.103,6.105,6.103,6.104
USDZAR,20050211,123700,6.104,6.104,6.103,6.103
USDZAR,20050211,123800,6.104,6.105,6.104,6.105
USDZAR,20050211,123900,6.105,6.105,6.105,6.105
USDZAR,20050211,124000,6.104,6.104,6.104,6.104
USDZAR,20050211,124100,6.104,6.104,6.103,6.104
USDZAR,20050211,124200,6.103,6.103,6.101,6.101
USDZAR,20050211,124300,6.100,6.100,6.098,6.098
USDZAR,20050211,124400,6.099,6.099,6.099,6.099
USDZAR,20050211,124500,6.099,6.099,6.099,6.099
USDZAR,20050211,124600,6.099,6.101,6.099,6.100
USDZAR,20050211,124700,6.099,6.102,6.099,6.100
USDZAR,20050211,124800,6.101,6.101,6.101,6.101
USDZAR,20050211,124900,6.101,6.101,6.101,6.101
USDZAR,20050211,125000,6.096,6.098,6.096,6.098
USDZAR,20050211,125100,6.098,6.099,6.098,6.099
USDZAR,20050211,125200,6.099,6.099,6.099,6.099
USDZAR,20050211,125300,6.099,6.099,6.099,6.099
USDZAR,20050211,125400,6.099,6.099,6.099,6.099
USDZAR,20050211,125500,6.100,6.100,6.100,6.100
USDZAR,20050211,125600,6.100,6.100,6.100,6.100
USDZAR,20050211,125700,6.100,6.101,6.100,6.101
USDZAR,20050211,125800,6.101,6.102,6.101,6.102
USDZAR,20050211,125900,6.101,6.101,6.100,6.100
USDZAR,20050211,130000,6.099,6.099,6.099,6.099
USDZAR,20050211,130100,6.098,6.099,6.098,6.099
USDZAR,20050211,130200,6.099,6.099,6.098,6.099
USDZAR,20050211,130300,6.099,6.099,6.099,6.099
USDZAR,20050211,130400,6.099,6.099,6.099,6.099
USDZAR,20050211,130500,6.095,6.095,6.094,6.094
USDZAR,20050211,130600,6.096,6.096,6.095,6.095
USDZAR,20050211,130700,6.095,6.095,6.095,6.095
USDZAR,20050211,130800,6.095,6.095,6.095,6.095
USDZAR,20050211,130900,6.095,6.095,6.090,6.090
USDZAR,20050211,131000,6.088,6.089,6.088,6.089
USDZAR,20050211,131100,6.089,6.089,6.087,6.087
USDZAR,20050211,131200,6.086,6.086,6.086,6.086
USDZAR,20050211,131300,6.086,6.086,6.086,6.086
USDZAR,20050211,131400,6.085,6.085,6.085,6.085
USDZAR,20050211,131500,6.085,6.085,6.085,6.085
USDZAR,20050211,131600,6.085,6.085,6.085,6.085
USDZAR,20050211,131700,6.085,6.087,6.085,6.087
USDZAR,20050211,131800,6.087,6.087,6.087,6.087
USDZAR,20050211,131900,6.087,6.087,6.087,6.087
USDZAR,20050211,132000,6.087,6.087,6.087,6.087
USDZAR,20050211,132100,6.087,6.087,6.087,6.087
USDZAR,20050211,132200,6.088,6.089,6.088,6.089
USDZAR,20050211,132300,6.089,6.089,6.089,6.089
USDZAR,20050211,132400,6.090,6.090,6.090,6.090
USDZAR,20050211,132500,6.090,6.090,6.090,6.090
USDZAR,20050211,132600,6.090,6.090,6.090,6.090
USDZAR,20050211,132700,6.089,6.089,6.089,6.089
USDZAR,20050211,132800,6.089,6.089,6.087,6.088
USDZAR,20050211,132900,6.088,6.088,6.088,6.088
USDZAR,20050211,133000,6.087,6.087,6.087,6.087
USDZAR,20050211,133100,6.087,6.087,6.087,6.087
USDZAR,20050211,133200,6.087,6.087,6.087,6.087
USDZAR,20050211,133300,6.087,6.087,6.087,6.087
USDZAR,20050211,133400,6.087,6.087,6.087,6.087
USDZAR,20050211,133500,6.086,6.086,6.084,6.084
USDZAR,20050211,133600,6.083,6.085,6.083,6.085
USDZAR,20050211,133700,6.084,6.085,6.084,6.085
USDZAR,20050211,133800,6.084,6.084,6.084,6.084
USDZAR,20050211,133900,6.084,6.084,6.084,6.084
USDZAR,20050211,134000,6.084,6.084,6.084,6.084
USDZAR,20050211,134100,6.084,6.084,6.084,6.084
USDZAR,20050211,134200,6.084,6.086,6.084,6.086
USDZAR,20050211,134300,6.086,6.086,6.086,6.086
USDZAR,20050211,134400,6.086,6.086,6.086,6.086
USDZAR,20050211,134500,6.086,6.088,6.086,6.088
USDZAR,20050211,134600,6.087,6.087,6.087,6.087
USDZAR,20050211,134700,6.088,6.088,6.088,6.088
USDZAR,20050211,134800,6.088,6.088,6.088,6.088
USDZAR,20050211,134900,6.088,6.088,6.088,6.088
USDZAR,20050211,135000,6.088,6.088,6.088,6.088
USDZAR,20050211,135100,6.088,6.088,6.088,6.088
USDZAR,20050211,135200,6.088,6.088,6.088,6.088
USDZAR,20050211,135300,6.088,6.088,6.088,6.088
USDZAR,20050211,135400,6.088,6.088,6.088,6.088
USDZAR,20050211,135500,6.088,6.088,6.088,6.088
USDZAR,20050211,135600,6.088,6.088,6.088,6.088
USDZAR,20050211,135700,6.088,6.088,6.088,6.088
USDZAR,20050211,135800,6.088,6.088,6.088,6.088
USDZAR,20050211,135900,6.088,6.088,6.082,6.082
USDZAR,20050211,140000,6.082,6.083,6.082,6.083
USDZAR,20050211,140100,6.083,6.083,6.083,6.083
USDZAR,20050211,140200,6.083,6.083,6.083,6.083
USDZAR,20050211,140300,6.083,6.083,6.083,6.083
USDZAR,20050211,140400,6.083,6.083,6.083,6.083
USDZAR,20050211,140500,6.083,6.083,6.083,6.083
USDZAR,20050211,140600,6.092,6.092,6.090,6.091
USDZAR,20050211,140700,6.091,6.091,6.091,6.091
USDZAR,20050211,140800,6.092,6.092,6.092,6.092
USDZAR,20050211,140900,6.092,6.092,6.091,6.091
USDZAR,20050211,141000,6.092,6.093,6.092,6.093
USDZAR,20050211,141100,6.095,6.095,6.093,6.095
USDZAR,20050211,141200,6.096,6.096,6.096,6.096
USDZAR,20050211,141300,6.097,6.098,6.096,6.096
USDZAR,20050211,141400,6.097,6.098,6.097,6.098
USDZAR,20050211,141500,6.099,6.101,6.099,6.101
USDZAR,20050211,141600,6.101,6.101,6.101,6.101
USDZAR,20050211,141700,6.101,6.103,6.101,6.103
USDZAR,20050211,141800,6.102,6.103,6.102,6.103
USDZAR,20050211,141900,6.102,6.103,6.102,6.103
USDZAR,20050211,142000,6.103,6.103,6.103,6.103
USDZAR,20050211,142100,6.098,6.098,6.097,6.097
USDZAR,20050211,142200,6.097,6.097,6.096,6.096
USDZAR,20050211,142300,6.093,6.093,6.093,6.093
USDZAR,20050211,142400,6.092,6.092,6.091,6.091
USDZAR,20050211,142500,6.091,6.091,6.090,6.091
USDZAR,20050211,142600,6.091,6.091,6.091,6.091
USDZAR,20050211,142700,6.091,6.091,6.091,6.091
USDZAR,20050211,142800,6.091,6.091,6.091,6.091
USDZAR,20050211,142900,6.091,6.091,6.091,6.091
USDZAR,20050211,143100,6.091,6.091,6.091,6.091
USDZAR,20050211,143200,6.091,6.091,6.091,6.091
USDZAR,20050211,143300,6.091,6.091,6.091,6.091
USDZAR,20050211,143400,6.091,6.091,6.090,6.090
USDZAR,20050211,143500,6.091,6.092,6.091,6.091
USDZAR,20050211,143600,6.091,6.091,6.091,6.091
USDZAR,20050211,143700,6.091,6.091,6.091,6.091
USDZAR,20050211,143800,6.091,6.091,6.091,6.091
USDZAR,20050211,143900,6.092,6.092,6.092,6.092
USDZAR,20050211,144000,6.092,6.092,6.092,6.092
USDZAR,20050211,144100,6.092,6.092,6.092,6.092
USDZAR,20050211,144200,6.093,6.093,6.093,6.093
USDZAR,20050211,144300,6.093,6.094,6.093,6.094
USDZAR,20050211,144400,6.094,6.094,6.094,6.094
USDZAR,20050211,144500,6.096,6.099,6.096,6.099
USDZAR,20050211,144600,6.099,6.099,6.099,6.099
USDZAR,20050211,144700,6.097,6.098,6.097,6.098
USDZAR,20050211,144800,6.098,6.098,6.097,6.097
USDZAR,20050211,144900,6.097,6.097,6.097,6.097
USDZAR,20050211,145000,6.096,6.096,6.096,6.096
USDZAR,20050211,145100,6.096,6.096,6.096,6.096
USDZAR,20050211,145200,6.096,6.096,6.096,6.096
USDZAR,20050211,145300,6.096,6.096,6.094,6.094
USDZAR,20050211,145400,6.094,6.094,6.092,6.092
USDZAR,20050211,145500,6.092,6.092,6.092,6.092
USDZAR,20050211,145600,6.092,6.092,6.092,6.092
USDZAR,20050211,145700,6.091,6.093,6.091,6.091
USDZAR,20050211,145800,6.090,6.090,6.090,6.090
USDZAR,20050211,145900,6.090,6.090,6.090,6.090
USDZAR,20050211,150000,6.087,6.087,6.087,6.087
USDZAR,20050211,150100,6.087,6.087,6.087,6.087
USDZAR,20050211,150200,6.085,6.085,6.080,6.080
USDZAR,20050211,150300,6.079,6.079,6.079,6.079
USDZAR,20050211,150400,6.078,6.078,6.073,6.073
USDZAR,20050211,150500,6.074,6.074,6.073,6.073
USDZAR,20050211,150600,6.073,6.075,6.073,6.075
USDZAR,20050211,150700,6.076,6.078,6.076,6.078
USDZAR,20050211,150800,6.079,6.079,6.078,6.078
USDZAR,20050211,150900,6.079,6.079,6.079,6.079
USDZAR,20050211,151000,6.079,6.079,6.079,6.079
USDZAR,20050211,151100,6.079,6.079,6.079,6.079
USDZAR,20050211,151200,6.079,6.079,6.079,6.079
USDZAR,20050211,151300,6.079,6.079,6.074,6.074
USDZAR,20050211,151400,6.074,6.074,6.074,6.074
USDZAR,20050211,151500,6.075,6.075,6.075,6.075
USDZAR,20050211,151600,6.075,6.075,6.075,6.075
USDZAR,20050211,151700,6.075,6.075,6.075,6.075
USDZAR,20050211,151800,6.075,6.075,6.075,6.075
USDZAR,20050211,151900,6.075,6.075,6.075,6.075
USDZAR,20050211,152000,6.075,6.075,6.075,6.075
USDZAR,20050211,152100,6.075,6.075,6.075,6.075
USDZAR,20050211,152200,6.075,6.075,6.075,6.075
USDZAR,20050211,152300,6.075,6.075,6.075,6.075
USDZAR,20050211,152400,6.075,6.075,6.075,6.075
USDZAR,20050211,152500,6.075,6.075,6.075,6.075
USDZAR,20050211,152600,6.075,6.075,6.075,6.075
USDZAR,20050211,152700,6.076,6.076,6.076,6.076
USDZAR,20050211,152800,6.076,6.076,6.076,6.076
USDZAR,20050211,152900,6.076,6.076,6.075,6.075
USDZAR,20050211,153000,6.074,6.075,6.073,6.075
USDZAR,20050211,153100,6.075,6.075,6.075,6.075
USDZAR,20050211,153200,6.075,6.075,6.074,6.074
USDZAR,20050211,153300,6.074,6.074,6.074,6.074
USDZAR,20050211,153400,6.075,6.075,6.075,6.075
USDZAR,20050211,153500,6.075,6.075,6.075,6.075
USDZAR,20050211,153600,6.075,6.075,6.075,6.075
USDZAR,20050211,153700,6.075,6.075,6.075,6.075
USDZAR,20050211,153800,6.074,6.074,6.073,6.073
USDZAR,20050211,153900,6.074,6.074,6.074,6.074
USDZAR,20050211,154000,6.074,6.074,6.074,6.074
USDZAR,20050211,154100,6.073,6.073,6.073,6.073
USDZAR,20050211,154200,6.073,6.074,6.073,6.074
USDZAR,20050211,154300,6.074,6.074,6.074,6.074
USDZAR,20050211,154400,6.073,6.073,6.073,6.073
USDZAR,20050211,154500,6.073,6.073,6.073,6.073
USDZAR,20050211,154600,6.073,6.073,6.073,6.073
USDZAR,20050211,154700,6.073,6.073,6.073,6.073
USDZAR,20050211,154800,6.074,6.074,6.074,6.074
USDZAR,20050211,154900,6.074,6.075,6.074,6.074
USDZAR,20050211,155000,6.075,6.075,6.075,6.075
USDZAR,20050211,155100,6.075,6.075,6.075,6.075
USDZAR,20050211,155200,6.075,6.075,6.075,6.075
USDZAR,20050211,155300,6.075,6.075,6.075,6.075
USDZAR,20050211,155400,6.076,6.083,6.076,6.082
USDZAR,20050211,155500,6.081,6.082,6.081,6.082
USDZAR,20050211,155600,6.082,6.082,6.082,6.082
USDZAR,20050211,155700,6.083,6.086,6.083,6.086
USDZAR,20050211,155800,6.087,6.087,6.087,6.087
USDZAR,20050211,155900,6.087,6.089,6.087,6.089
USDZAR,20050211,160000,6.088,6.088,6.086,6.086
USDZAR,20050211,160100,6.088,6.088,6.088,6.088
USDZAR,20050211,160200,6.088,6.088,6.088,6.088
USDZAR,20050211,160300,6.088,6.089,6.088,6.088
USDZAR,20050211,160400,6.089,6.089,6.089,6.089
USDZAR,20050211,160500,6.089,6.089,6.089,6.089
USDZAR,20050211,160600,6.089,6.089,6.089,6.089
USDZAR,20050211,160700,6.089,6.089,6.089,6.089
USDZAR,20050211,160800,6.089,6.089,6.089,6.089
USDZAR,20050211,160900,6.089,6.089,6.089,6.089
USDZAR,20050211,161000,6.089,6.089,6.089,6.089
USDZAR,20050211,161100,6.089,6.089,6.089,6.089
USDZAR,20050211,161200,6.081,6.081,6.081,6.081
USDZAR,20050211,161300,6.081,6.081,6.077,6.077
USDZAR,20050211,161400,6.079,6.080,6.079,6.080
USDZAR,20050211,161500,6.078,6.078,6.077,6.077
USDZAR,20050211,161600,6.076,6.076,6.076,6.076
USDZAR,20050211,161700,6.075,6.075,6.072,6.072
USDZAR,20050211,161800,6.071,6.072,6.071,6.072
USDZAR,20050211,161900,6.072,6.072,6.072,6.072
USDZAR,20050211,162100,6.072,6.072,6.071,6.071
USDZAR,20050211,162200,6.071,6.071,6.071,6.071
USDZAR,20050211,162300,6.071,6.071,6.071,6.071
USDZAR,20050211,162400,6.070,6.070,6.070,6.070
USDZAR,20050211,162500,6.070,6.070,6.070,6.070
USDZAR,20050211,162600,6.070,6.070,6.069,6.069
USDZAR,20050211,162700,6.070,6.070,6.070,6.070
USDZAR,20050211,162800,6.071,6.071,6.070,6.070
USDZAR,20050211,162900,6.070,6.070,6.070,6.070
USDZAR,20050211,163000,6.069,6.069,6.069,6.069
USDZAR,20050211,163100,6.069,6.069,6.069,6.069
USDZAR,20050211,163200,6.069,6.069,6.068,6.068
USDZAR,20050211,163300,6.068,6.068,6.068,6.068
USDZAR,20050211,163400,6.068,6.068,6.068,6.068
USDZAR,20050211,163500,6.068,6.068,6.068,6.068
USDZAR,20050211,163600,6.068,6.068,6.068,6.068
USDZAR,20050211,163700,6.066,6.066,6.066,6.066
USDZAR,20050211,163800,6.066,6.068,6.066,6.068
USDZAR,20050211,163900,6.067,6.067,6.067,6.067
USDZAR,20050211,164000,6.067,6.068,6.067,6.068
USDZAR,20050211,164100,6.068,6.068,6.067,6.067
USDZAR,20050211,164200,6.066,6.066,6.066,6.066
USDZAR,20050211,164300,6.066,6.066,6.065,6.065
USDZAR,20050211,164400,6.064,6.064,6.064,6.064
USDZAR,20050211,164500,6.063,6.064,6.063,6.063
USDZAR,20050211,164600,6.064,6.064,6.064,6.064
USDZAR,20050211,164700,6.065,6.065,6.064,6.064
USDZAR,20050211,164800,6.064,6.064,6.064,6.064
USDZAR,20050211,164900,6.065,6.065,6.065,6.065
USDZAR,20050211,165000,6.065,6.065,6.065,6.065
USDZAR,20050211,165100,6.065,6.066,6.065,6.066
USDZAR,20050211,165200,6.065,6.065,6.065,6.065
USDZAR,20050211,165300,6.065,6.065,6.065,6.065
USDZAR,20050211,165400,6.065,6.066,6.065,6.066
USDZAR,20050211,165500,6.066,6.066,6.066,6.066
USDZAR,20050211,165600,6.066,6.067,6.066,6.067
USDZAR,20050211,165700,6.068,6.068,6.068,6.068
USDZAR,20050211,165800,6.068,6.070,6.068,6.070
USDZAR,20050211,165900,6.071,6.073,6.071,6.073
USDZAR,20050211,170000,6.073,6.073,6.073,6.073
USDZAR,20050211,170100,6.073,6.073,6.073,6.073
USDZAR,20050211,170200,6.074,6.074,6.074,6.074
USDZAR,20050211,170300,6.074,6.074,6.074,6.074
USDZAR,20050211,170400,6.074,6.074,6.074,6.074
USDZAR,20050211,170500,6.074,6.074,6.074,6.074
USDZAR,20050211,170600,6.074,6.074,6.074,6.074
USDZAR,20050211,170700,6.074,6.074,6.074,6.074
USDZAR,20050211,170800,6.074,6.074,6.074,6.074
USDZAR,20050211,170900,6.074,6.074,6.074,6.074
USDZAR,20050211,171000,6.074,6.074,6.069,6.069
USDZAR,20050211,171100,6.068,6.070,6.068,6.070
USDZAR,20050211,171200,6.067,6.067,6.058,6.058
USDZAR,20050211,171300,6.057,6.057,6.056,6.056
USDZAR,20050211,171400,6.056,6.056,6.056,6.056
USDZAR,20050211,171500,6.055,6.055,6.055,6.055
USDZAR,20050211,171600,6.055,6.055,6.055,6.055
USDZAR,20050211,171700,6.055,6.055,6.054,6.054
USDZAR,20050211,171800,6.054,6.054,6.054,6.054
USDZAR,20050211,171900,6.054,6.054,6.054,6.054
USDZAR,20050211,172000,6.054,6.054,6.054,6.054
USDZAR,20050211,172100,6.054,6.054,6.054,6.054
USDZAR,20050211,172200,6.054,6.054,6.054,6.054
USDZAR,20050211,172300,6.054,6.055,6.054,6.055
USDZAR,20050211,172400,6.055,6.055,6.055,6.055
USDZAR,20050211,172500,6.055,6.055,6.055,6.055
USDZAR,20050211,172600,6.056,6.057,6.056,6.057
USDZAR,20050211,172700,6.057,6.057,6.057,6.057
USDZAR,20050211,172800,6.057,6.057,6.057,6.057
USDZAR,20050211,172900,6.057,6.057,6.057,6.057
USDZAR,20050211,173000,6.057,6.057,6.057,6.057
USDZAR,20050211,173100,6.057,6.060,6.057,6.059
USDZAR,20050211,173200,6.056,6.056,6.055,6.055
USDZAR,20050211,173300,6.053,6.056,6.053,6.056
USDZAR,20050211,173400,6.057,6.057,6.057,6.057
USDZAR,20050211,173500,6.057,6.057,6.057,6.057
USDZAR,20050211,173600,6.057,6.057,6.057,6.057
USDZAR,20050211,173700,6.057,6.057,6.057,6.057
USDZAR,20050211,173800,6.056,6.058,6.056,6.058
USDZAR,20050211,173900,6.057,6.057,6.057,6.057
USDZAR,20050211,174000,6.057,6.057,6.057,6.057
USDZAR,20050211,174100,6.056,6.056,6.055,6.056
USDZAR,20050211,174200,6.056,6.056,6.056,6.056
USDZAR,20050211,174300,6.056,6.056,6.056,6.056
USDZAR,20050211,174400,6.056,6.056,6.056,6.056
USDZAR,20050211,174500,6.055,6.055,6.055,6.055
USDZAR,20050211,174600,6.055,6.055,6.055,6.055
USDZAR,20050211,174700,6.055,6.055,6.055,6.055
USDZAR,20050211,174800,6.055,6.055,6.055,6.055
USDZAR,20050211,174900,6.056,6.056,6.056,6.056
USDZAR,20050211,175000,6.056,6.056,6.056,6.056
USDZAR,20050211,175100,6.056,6.059,6.056,6.059
USDZAR,20050211,175200,6.060,6.062,6.060,6.062
USDZAR,20050211,175300,6.062,6.062,6.062,6.062
USDZAR,20050211,175400,6.062,6.062,6.062,6.062
USDZAR,20050211,175500,6.062,6.064,6.062,6.064
USDZAR,20050211,175600,6.067,6.067,6.067,6.067
USDZAR,20050211,175700,6.067,6.067,6.067,6.067
USDZAR,20050211,175800,6.067,6.067,6.065,6.065
USDZAR,20050211,175900,6.063,6.064,6.063,6.064
USDZAR,20050211,180000,6.066,6.066,6.065,6.065
USDZAR,20050211,180100,6.065,6.065,6.065,6.065
USDZAR,20050211,180200,6.065,6.065,6.065,6.065
USDZAR,20050211,180300,6.065,6.067,6.065,6.067
USDZAR,20050211,180400,6.069,6.069,6.069,6.069
USDZAR,20050211,180500,6.069,6.069,6.069,6.069
USDZAR,20050211,180600,6.069,6.069,6.069,6.069
USDZAR,20050211,180700,6.069,6.071,6.069,6.071
USDZAR,20050211,180800,6.071,6.071,6.070,6.070
USDZAR,20050211,180900,6.070,6.070,6.070,6.070
USDZAR,20050211,181000,6.070,6.070,6.070,6.070
USDZAR,20050211,181100,6.070,6.070,6.070,6.070
USDZAR,20050211,181200,6.070,6.070,6.070,6.070
USDZAR,20050211,181300,6.070,6.070,6.070,6.070
USDZAR,20050211,181400,6.070,6.070,6.070,6.070
USDZAR,20050211,181500,6.070,6.070,6.070,6.070
USDZAR,20050211,181600,6.070,6.070,6.070,6.070
USDZAR,20050211,181700,6.070,6.070,6.070,6.070
USDZAR,20050211,181800,6.070,6.070,6.070,6.070
USDZAR,20050211,181900,6.070,6.070,6.070,6.070
USDZAR,20050211,182000,6.069,6.069,6.067,6.067
USDZAR,20050211,182100,6.067,6.067,6.067,6.067
USDZAR,20050211,182200,6.067,6.067,6.066,6.066
USDZAR,20050211,182300,6.067,6.067,6.067,6.067
USDZAR,20050211,182400,6.067,6.067,6.067,6.067
USDZAR,20050211,182500,6.068,6.068,6.068,6.068
USDZAR,20050211,182600,6.068,6.068,6.067,6.067
USDZAR,20050211,182700,6.067,6.067,6.067,6.067
USDZAR,20050211,182800,6.067,6.067,6.067,6.067
USDZAR,20050211,182900,6.067,6.067,6.067,6.067
USDZAR,20050211,183000,6.067,6.067,6.067,6.067
USDZAR,20050211,183100,6.067,6.067,6.064,6.064
USDZAR,20050211,183200,6.065,6.065,6.065,6.065
USDZAR,20050211,183300,6.065,6.065,6.065,6.065
USDZAR,20050211,183400,6.065,6.065,6.065,6.065
USDZAR,20050211,183500,6.065,6.065,6.065,6.065
USDZAR,20050211,183600,6.065,6.066,6.065,6.066
USDZAR,20050211,183700,6.066,6.066,6.066,6.066
USDZAR,20050211,183800,6.066,6.066,6.066,6.066
USDZAR,20050211,183900,6.066,6.066,6.066,6.066
USDZAR,20050211,184000,6.066,6.066,6.066,6.066
USDZAR,20050211,184100,6.066,6.066,6.066,6.066
USDZAR,20050211,184200,6.066,6.066,6.066,6.066
USDZAR,20050211,184300,6.066,6.066,6.066,6.066
USDZAR,20050211,184400,6.066,6.066,6.066,6.066
USDZAR,20050211,184500,6.066,6.066,6.066,6.066
USDZAR,20050211,184600,6.066,6.066,6.066,6.066
USDZAR,20050211,184700,6.066,6.066,6.066,6.066
USDZAR,20050211,184800,6.066,6.066,6.066,6.066
USDZAR,20050211,185000,6.066,6.066,6.066,6.066
USDZAR,20050211,185100,6.066,6.066,6.066,6.066
USDZAR,20050211,185200,6.066,6.066,6.066,6.066
USDZAR,20050211,185300,6.066,6.067,6.066,6.067
USDZAR,20050211,185400,6.067,6.067,6.067,6.067
USDZAR,20050211,185500,6.067,6.067,6.067,6.067
USDZAR,20050211,185600,6.067,6.067,6.067,6.067
USDZAR,20050211,185700,6.067,6.067,6.067,6.067
USDZAR,20050211,185800,6.067,6.067,6.067,6.067
USDZAR,20050211,185900,6.067,6.067,6.067,6.067
USDZAR,20050211,190000,6.067,6.067,6.067,6.067
USDZAR,20050211,190100,6.066,6.066,6.066,6.066
USDZAR,20050211,190200,6.066,6.068,6.066,6.068
USDZAR,20050211,190300,6.067,6.067,6.067,6.067
USDZAR,20050211,190400,6.068,6.068,6.068,6.068
USDZAR,20050211,190500,6.069,6.069,6.069,6.069
USDZAR,20050211,190600,6.069,6.069,6.069,6.069
USDZAR,20050211,190700,6.069,6.076,6.069,6.076
USDZAR,20050211,190800,6.077,6.079,6.077,6.079
USDZAR,20050211,190900,6.079,6.079,6.079,6.079
USDZAR,20050211,191000,6.079,6.079,6.079,6.079
USDZAR,20050211,191100,6.079,6.079,6.079,6.079
USDZAR,20050211,191200,6.079,6.079,6.079,6.079
USDZAR,20050211,191300,6.079,6.079,6.079,6.079
USDZAR,20050211,191400,6.079,6.079,6.079,6.079
USDZAR,20050211,191500,6.079,6.079,6.079,6.079
USDZAR,20050211,191600,6.079,6.079,6.079,6.079
USDZAR,20050211,191700,6.079,6.079,6.079,6.079
USDZAR,20050211,191800,6.079,6.079,6.079,6.079
USDZAR,20050211,191900,6.079,6.079,6.079,6.079
USDZAR,20050211,192000,6.079,6.079,6.079,6.079
USDZAR,20050211,192100,6.079,6.079,6.079,6.079
USDZAR,20050211,192200,6.080,6.080,6.080,6.080
USDZAR,20050211,192300,6.080,6.080,6.080,6.080
USDZAR,20050211,192400,6.080,6.080,6.080,6.080
USDZAR,20050211,192500,6.080,6.080,6.080,6.080
USDZAR,20050211,192600,6.080,6.080,6.080,6.080
USDZAR,20050211,192700,6.080,6.080,6.080,6.080
USDZAR,20050211,192800,6.080,6.080,6.080,6.080
USDZAR,20050211,192900,6.080,6.080,6.080,6.080
USDZAR,20050211,193000,6.080,6.080,6.080,6.080
USDZAR,20050211,193100,6.080,6.080,6.080,6.080
USDZAR,20050211,193200,6.080,6.080,6.080,6.080
USDZAR,20050211,193300,6.080,6.080,6.080,6.080
USDZAR,20050211,193400,6.080,6.080,6.080,6.080
USDZAR,20050211,193500,6.080,6.080,6.080,6.080
USDZAR,20050211,193600,6.080,6.080,6.080,6.080
USDZAR,20050211,193700,6.080,6.080,6.080,6.080
USDZAR,20050211,193800,6.080,6.080,6.080,6.080
USDZAR,20050211,193900,6.080,6.080,6.080,6.080
USDZAR,20050211,194000,6.080,6.081,6.080,6.081
USDZAR,20050211,194100,6.081,6.081,6.081,6.081
USDZAR,20050211,194200,6.080,6.080,6.080,6.080
USDZAR,20050211,194300,6.080,6.080,6.080,6.080
USDZAR,20050211,194400,6.080,6.080,6.080,6.080
USDZAR,20050211,194500,6.080,6.080,6.080,6.080
USDZAR,20050211,194600,6.080,6.080,6.080,6.080
USDZAR,20050211,194700,6.080,6.080,6.080,6.080
USDZAR,20050211,194800,6.080,6.080,6.080,6.080
USDZAR,20050211,194900,6.080,6.080,6.080,6.080
USDZAR,20050211,195000,6.080,6.080,6.080,6.080
USDZAR,20050211,195100,6.080,6.080,6.080,6.080
USDZAR,20050211,195200,6.080,6.081,6.080,6.081
USDZAR,20050211,195300,6.081,6.081,6.081,6.081
USDZAR,20050211,195400,6.081,6.081,6.081,6.081
USDZAR,20050211,195500,6.081,6.081,6.081,6.081
USDZAR,20050211,195600,6.081,6.081,6.081,6.081
USDZAR,20050211,195700,6.081,6.081,6.081,6.081
USDZAR,20050211,195800,6.081,6.081,6.081,6.081
USDZAR,20050211,195900,6.081,6.081,6.081,6.081
USDZAR,20050211,200000,6.081,6.081,6.081,6.081
USDZAR,20050211,200100,6.081,6.081,6.081,6.081
USDZAR,20050211,200200,6.081,6.081,6.081,6.081
USDZAR,20050211,200300,6.081,6.081,6.081,6.081
USDZAR,20050211,200400,6.081,6.081,6.081,6.081
USDZAR,20050211,200500,6.081,6.081,6.081,6.081
USDZAR,20050211,200600,6.081,6.081,6.081,6.081
USDZAR,20050211,200700,6.081,6.081,6.081,6.081
USDZAR,20050211,200800,6.081,6.081,6.081,6.081
USDZAR,20050211,200900,6.081,6.081,6.081,6.081
USDZAR,20050211,201000,6.081,6.081,6.081,6.081
USDZAR,20050211,201100,6.081,6.081,6.081,6.081
USDZAR,20050211,201200,6.081,6.081,6.081,6.081
USDZAR,20050211,201300,6.081,6.081,6.081,6.081
USDZAR,20050211,201400,6.081,6.081,6.081,6.081
USDZAR,20050211,201500,6.081,6.081,6.081,6.081
USDZAR,20050211,201600,6.079,6.079,6.079,6.079
USDZAR,20050211,201700,6.079,6.079,6.079,6.079
USDZAR,20050211,201800,6.079,6.079,6.079,6.079
USDZAR,20050211,201900,6.079,6.079,6.079,6.079
USDZAR,20050211,202000,6.079,6.079,6.079,6.079
USDZAR,20050211,202100,6.079,6.079,6.079,6.079
USDZAR,20050211,202200,6.079,6.081,6.079,6.081
USDZAR,20050211,202300,6.081,6.081,6.081,6.081
USDZAR,20050211,202400,6.081,6.081,6.081,6.081
USDZAR,20050211,202500,6.081,6.081,6.081,6.081
USDZAR,20050211,202600,6.081,6.081,6.081,6.081
USDZAR,20050211,202700,6.081,6.081,6.081,6.081
USDZAR,20050211,202800,6.081,6.081,6.081,6.081
USDZAR,20050211,202900,6.081,6.081,6.081,6.081
USDZAR,20050211,203000,6.081,6.081,6.081,6.081
USDZAR,20050211,203100,6.081,6.081,6.081,6.081
USDZAR,20050211,203200,6.081,6.081,6.081,6.081
USDZAR,20050211,203300,6.081,6.081,6.081,6.081
USDZAR,20050211,203400,6.081,6.081,6.081,6.081
USDZAR,20050211,203500,6.081,6.081,6.081,6.081
USDZAR,20050211,203600,6.081,6.081,6.081,6.081
USDZAR,20050211,203700,6.081,6.081,6.081,6.081
USDZAR,20050211,203800,6.081,6.081,6.081,6.081
USDZAR,20050211,203900,6.081,6.081,6.081,6.081
USDZAR,20050211,204000,6.081,6.081,6.077,6.077
USDZAR,20050211,204100,6.077,6.077,6.077,6.077
USDZAR,20050211,204200,6.077,6.077,6.077,6.077
USDZAR,20050211,204300,6.077,6.077,6.077,6.077
USDZAR,20050211,204400,6.077,6.077,6.077,6.077
USDZAR,20050211,204500,6.077,6.077,6.077,6.077
USDZAR,20050211,204600,6.077,6.077,6.077,6.077
USDZAR,20050211,204700,6.077,6.077,6.077,6.077
USDZAR,20050211,204800,6.077,6.077,6.077,6.077
USDZAR,20050211,204900,6.077,6.077,6.077,6.077
USDZAR,20050211,205000,6.077,6.077,6.077,6.077
USDZAR,20050211,205100,6.077,6.077,6.077,6.077
USDZAR,20050211,205200,6.074,6.074,6.074,6.074
USDZAR,20050211,205300,6.074,6.074,6.074,6.074
USDZAR,20050211,205400,6.074,6.074,6.074,6.074
USDZAR,20050211,205500,6.074,6.074,6.074,6.074
USDZAR,20050211,205600,6.074,6.074,6.074,6.074
USDZAR,20050211,205700,6.074,6.074,6.074,6.074
USDZAR,20050211,205800,6.074,6.074,6.074,6.074
USDZAR,20050211,205900,6.074,6.074,6.074,6.074
USDZAR,20050211,210000,6.074,6.074,6.074,6.074
USDZAR,20050211,210100,6.074,6.074,6.074,6.074
USDZAR,20050211,210200,6.074,6.074,6.074,6.074
USDZAR,20050211,210300,6.074,6.074,6.074,6.074
USDZAR,20050211,210400,6.074,6.074,6.074,6.074
USDZAR,20050211,210600,6.074,6.075,6.074,6.075
USDZAR,20050211,210700,6.075,6.075,6.075,6.075
USDZAR,20050211,210800,6.075,6.075,6.075,6.075
USDZAR,20050211,210900,6.074,6.074,6.074,6.074
USDZAR,20050211,211000,6.074,6.074,6.074,6.074
USDZAR,20050211,211100,6.074,6.074,6.074,6.074
USDZAR,20050211,211200,6.074,6.074,6.074,6.074
USDZAR,20050211,211300,6.074,6.074,6.074,6.074
USDZAR,20050211,211400,6.074,6.074,6.074,6.074
USDZAR,20050211,211500,6.074,6.074,6.074,6.074
USDZAR,20050211,211600,6.074,6.074,6.074,6.074
USDZAR,20050211,211700,6.074,6.074,6.074,6.074
USDZAR,20050211,211800,6.074,6.074,6.074,6.074
USDZAR,20050211,211900,6.074,6.074,6.073,6.073
USDZAR,20050211,212000,6.073,6.073,6.073,6.073
USDZAR,20050211,212100,6.073,6.073,6.073,6.073
USDZAR,20050211,212200,6.073,6.073,6.073,6.073
USDZAR,20050211,212300,6.073,6.073,6.073,6.073
USDZAR,20050211,212400,6.073,6.073,6.073,6.073
USDZAR,20050211,212500,6.073,6.073,6.073,6.073
USDZAR,20050211,212600,6.073,6.073,6.073,6.073
USDZAR,20050211,212700,6.073,6.073,6.073,6.073
USDZAR,20050211,212800,6.073,6.073,6.073,6.073
USDZAR,20050211,212900,6.073,6.073,6.073,6.073
USDZAR,20050211,213000,6.073,6.073,6.073,6.073
USDZAR,20050211,213100,6.073,6.073,6.073,6.073
USDZAR,20050211,213200,6.073,6.073,6.073,6.073
USDZAR,20050211,213300,6.073,6.073,6.073,6.073
USDZAR,20050211,213400,6.073,6.073,6.073,6.073
USDZAR,20050211,213500,6.073,6.073,6.073,6.073
USDZAR,20050211,213600,6.073,6.073,6.073,6.073
USDZAR,20050211,213700,6.073,6.073,6.073,6.073
USDZAR,20050211,213800,6.073,6.073,6.073,6.073
USDZAR,20050211,213900,6.073,6.074,6.073,6.074
USDZAR,20050211,214000,6.074,6.074,6.074,6.074
USDZAR,20050211,214100,6.074,6.074,6.074,6.074
USDZAR,20050211,214200,6.074,6.074,6.074,6.074
USDZAR,20050211,214300,6.074,6.074,6.074,6.074
USDZAR,20050211,214400,6.074,6.074,6.074,6.074
USDZAR,20050211,214500,6.074,6.074,6.074,6.074
USDZAR,20050211,214600,6.074,6.074,6.074,6.074
USDZAR,20050211,214700,6.074,6.074,6.074,6.074
USDZAR,20050211,214800,6.074,6.074,6.074,6.074
USDZAR,20050211,214900,6.074,6.074,6.074,6.074
USDZAR,20050211,215000,6.074,6.074,6.074,6.074
USDZAR,20050211,215100,6.074,6.074,6.074,6.074
USDZAR,20050211,215200,6.072,6.072,6.072,6.072
USDZAR,20050211,215300,6.072,6.072,6.072,6.072
USDZAR,20050211,215400,6.072,6.072,6.072,6.072
USDZAR,20050211,215500,6.072,6.072,6.072,6.072
USDZAR,20050211,215600,6.072,6.072,6.072,6.072
USDZAR,20050211,215700,6.072,6.072,6.072,6.072
USDZAR,20050211,215800,6.072,6.072,6.072,6.072
USDZAR,20050211,215900,6.072,6.072,6.072,6.072
USDZAR,20050211,220000,6.072,6.072,6.072,6.072
EURAUD,20050211,000100,1.6458,1.6459,1.6458,1.6459
EURAUD,20050211,000200,1.6459,1.6459,1.6457,1.6457
EURAUD,20050211,000300,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,000400,1.6457,1.6460,1.6457,1.6460
EURAUD,20050211,000500,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,000600,1.6459,1.6459,1.6459,1.6459
EURAUD,20050211,000700,1.6460,1.6462,1.6460,1.6462
EURAUD,20050211,000800,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,000900,1.6463,1.6463,1.6462,1.6462
EURAUD,20050211,001000,1.6461,1.6461,1.6460,1.6460
EURAUD,20050211,001100,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,001200,1.6461,1.6462,1.6461,1.6462
EURAUD,20050211,001300,1.6461,1.6461,1.6460,1.6460
EURAUD,20050211,001400,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,001500,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,001600,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,001700,1.6458,1.6458,1.6456,1.6456
EURAUD,20050211,001800,1.6455,1.6455,1.6452,1.6452
EURAUD,20050211,001900,1.6452,1.6454,1.6452,1.6454
EURAUD,20050211,002000,1.6454,1.6454,1.6453,1.6454
EURAUD,20050211,002100,1.6456,1.6457,1.6456,1.6457
EURAUD,20050211,002200,1.6457,1.6458,1.6457,1.6458
EURAUD,20050211,002300,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,002400,1.6458,1.6458,1.6457,1.6457
EURAUD,20050211,002500,1.6457,1.6457,1.6455,1.6455
EURAUD,20050211,002600,1.6455,1.6455,1.6455,1.6455
EURAUD,20050211,002700,1.6455,1.6456,1.6455,1.6456
EURAUD,20050211,002800,1.6456,1.6458,1.6456,1.6458
EURAUD,20050211,002900,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,003000,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,003100,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,003200,1.6459,1.6459,1.6459,1.6459
EURAUD,20050211,003300,1.6459,1.6459,1.6458,1.6458
EURAUD,20050211,003400,1.6459,1.6460,1.6459,1.6460
EURAUD,20050211,003500,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,003600,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,003700,1.6458,1.6464,1.6458,1.6464
EURAUD,20050211,003800,1.6464,1.6469,1.6464,1.6469
EURAUD,20050211,003900,1.6469,1.6470,1.6469,1.6470
EURAUD,20050211,004000,1.6470,1.6470,1.6470,1.6470
EURAUD,20050211,004100,1.6470,1.6470,1.6469,1.6469
EURAUD,20050211,004200,1.6469,1.6469,1.6469,1.6469
EURAUD,20050211,004300,1.6468,1.6469,1.6468,1.6469
EURAUD,20050211,004400,1.6469,1.6471,1.6469,1.6471
EURAUD,20050211,004500,1.6472,1.6472,1.6472,1.6472
EURAUD,20050211,004600,1.6472,1.6472,1.6470,1.6470
EURAUD,20050211,004700,1.6470,1.6470,1.6470,1.6470
EURAUD,20050211,004800,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,004900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,005000,1.6471,1.6473,1.6471,1.6473
EURAUD,20050211,005100,1.6472,1.6472,1.6462,1.6462
EURAUD,20050211,005200,1.6461,1.6461,1.6450,1.6451
EURAUD,20050211,005300,1.6450,1.6455,1.6450,1.6455
EURAUD,20050211,005400,1.6456,1.6458,1.6456,1.6458
EURAUD,20050211,005500,1.6459,1.6460,1.6459,1.6460
EURAUD,20050211,005600,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,005700,1.6460,1.6461,1.6460,1.6460
EURAUD,20050211,005800,1.6460,1.6462,1.6460,1.6462
EURAUD,20050211,005900,1.6462,1.6467,1.6462,1.6467
EURAUD,20050211,010000,1.6470,1.6474,1.6470,1.6473
EURAUD,20050211,010100,1.6472,1.6472,1.6472,1.6472
EURAUD,20050211,010200,1.6472,1.6473,1.6472,1.6473
EURAUD,20050211,010300,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,010400,1.6474,1.6474,1.6473,1.6473
EURAUD,20050211,010500,1.6473,1.6473,1.6472,1.6473
EURAUD,20050211,010600,1.6473,1.6474,1.6473,1.6473
EURAUD,20050211,010700,1.6473,1.6473,1.6471,1.6471
EURAUD,20050211,010800,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,010900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,011000,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,011100,1.6472,1.6474,1.6472,1.6474
EURAUD,20050211,011200,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,011300,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,011400,1.6474,1.6474,1.6473,1.6473
EURAUD,20050211,011500,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,011600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,011700,1.6474,1.6474,1.6473,1.6474
EURAUD,20050211,011800,1.6474,1.6476,1.6474,1.6476
EURAUD,20050211,011900,1.6476,1.6476,1.6474,1.6474
EURAUD,20050211,012000,1.6473,1.6473,1.6472,1.6473
EURAUD,20050211,012100,1.6471,1.6471,1.6470,1.6470
EURAUD,20050211,012200,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,012300,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,012400,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,012500,1.6468,1.6470,1.6468,1.6470
EURAUD,20050211,012600,1.6470,1.6471,1.6470,1.6471
EURAUD,20050211,012700,1.6472,1.6474,1.6472,1.6474
EURAUD,20050211,012800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,012900,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,013000,1.6474,1.6474,1.6473,1.6473
EURAUD,20050211,013100,1.6473,1.6473,1.6473,1.6473
EURAUD,20050211,013200,1.6474,1.6475,1.6474,1.6475
EURAUD,20050211,013300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050211,013400,1.6475,1.6475,1.6474,1.6474
EURAUD,20050211,013500,1.6474,1.6474,1.6472,1.6472
EURAUD,20050211,013600,1.6472,1.6472,1.6471,1.6471
EURAUD,20050211,013700,1.6472,1.6474,1.6472,1.6474
EURAUD,20050211,013800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,013900,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,014000,1.6475,1.6475,1.6474,1.6474
EURAUD,20050211,014100,1.6474,1.6475,1.6474,1.6475
EURAUD,20050211,014200,1.6473,1.6473,1.6471,1.6471
EURAUD,20050211,014300,1.6471,1.6472,1.6471,1.6472
EURAUD,20050211,014400,1.6472,1.6472,1.6471,1.6471
EURAUD,20050211,014500,1.6470,1.6470,1.6466,1.6466
EURAUD,20050211,014600,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,014700,1.6467,1.6467,1.6464,1.6464
EURAUD,20050211,014800,1.6464,1.6465,1.6463,1.6463
EURAUD,20050211,014900,1.6462,1.6462,1.6460,1.6460
EURAUD,20050211,015000,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,015100,1.6460,1.6460,1.6459,1.6460
EURAUD,20050211,015200,1.6460,1.6461,1.6460,1.6461
EURAUD,20050211,015300,1.6461,1.6461,1.6461,1.6461
EURAUD,20050211,015400,1.6460,1.6460,1.6457,1.6457
EURAUD,20050211,015500,1.6458,1.6459,1.6458,1.6459
EURAUD,20050211,015600,1.6460,1.6461,1.6460,1.6461
EURAUD,20050211,015700,1.6462,1.6463,1.6462,1.6463
EURAUD,20050211,015800,1.6463,1.6464,1.6463,1.6464
EURAUD,20050211,015900,1.6463,1.6464,1.6463,1.6464
EURAUD,20050211,020000,1.6464,1.6464,1.6463,1.6463
EURAUD,20050211,020100,1.6464,1.6464,1.6461,1.6461
EURAUD,20050211,020200,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,020300,1.6459,1.6459,1.6456,1.6456
EURAUD,20050211,020400,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,020500,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,020600,1.6456,1.6461,1.6456,1.6460
EURAUD,20050211,020700,1.6459,1.6460,1.6458,1.6460
EURAUD,20050211,020800,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,020900,1.6459,1.6459,1.6455,1.6455
EURAUD,20050211,021000,1.6455,1.6455,1.6455,1.6455
EURAUD,20050211,021100,1.6455,1.6455,1.6455,1.6455
EURAUD,20050211,021200,1.6455,1.6455,1.6455,1.6455
EURAUD,20050211,021300,1.6455,1.6456,1.6455,1.6456
EURAUD,20050211,021400,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,021500,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,021600,1.6456,1.6458,1.6456,1.6458
EURAUD,20050211,021700,1.6458,1.6459,1.6458,1.6459
EURAUD,20050211,021800,1.6459,1.6460,1.6458,1.6458
EURAUD,20050211,021900,1.6458,1.6458,1.6456,1.6456
EURAUD,20050211,022000,1.6456,1.6456,1.6450,1.6451
EURAUD,20050211,022100,1.6453,1.6457,1.6453,1.6457
EURAUD,20050211,022200,1.6457,1.6458,1.6456,1.6458
EURAUD,20050211,022300,1.6458,1.6460,1.6458,1.6460
EURAUD,20050211,022400,1.6459,1.6459,1.6457,1.6457
EURAUD,20050211,022500,1.6457,1.6459,1.6457,1.6459
EURAUD,20050211,022600,1.6459,1.6461,1.6459,1.6461
EURAUD,20050211,022700,1.6462,1.6464,1.6462,1.6464
EURAUD,20050211,022800,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,022900,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,023000,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,023100,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,023200,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,023300,1.6464,1.6465,1.6463,1.6465
EURAUD,20050211,023400,1.6465,1.6468,1.6465,1.6468
EURAUD,20050211,023500,1.6469,1.6469,1.6468,1.6468
EURAUD,20050211,023600,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,023700,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,023800,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,023900,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,024000,1.6464,1.6464,1.6463,1.6463
EURAUD,20050211,024100,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,024200,1.6463,1.6464,1.6463,1.6464
EURAUD,20050211,024300,1.6464,1.6465,1.6464,1.6464
EURAUD,20050211,024400,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,024500,1.6465,1.6466,1.6465,1.6466
EURAUD,20050211,024600,1.6467,1.6467,1.6466,1.6466
EURAUD,20050211,024700,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,024800,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,024900,1.6466,1.6468,1.6466,1.6468
EURAUD,20050211,025000,1.6469,1.6469,1.6468,1.6469
EURAUD,20050211,025100,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,025200,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,025300,1.6466,1.6466,1.6465,1.6466
EURAUD,20050211,025400,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,025500,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,025600,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,025700,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,025800,1.6468,1.6468,1.6467,1.6468
EURAUD,20050211,025900,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,030000,1.6467,1.6467,1.6466,1.6466
EURAUD,20050211,030100,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,030200,1.6465,1.6466,1.6465,1.6466
EURAUD,20050211,030300,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,030400,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,030500,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,030600,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,030700,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,030800,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,030900,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,031000,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,031100,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,031200,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,031300,1.6465,1.6465,1.6464,1.6464
EURAUD,20050211,031400,1.6463,1.6463,1.6462,1.6462
EURAUD,20050211,031500,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,031600,1.6463,1.6466,1.6463,1.6466
EURAUD,20050211,031700,1.6466,1.6467,1.6466,1.6467
EURAUD,20050211,031800,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,031900,1.6467,1.6467,1.6464,1.6464
EURAUD,20050211,032000,1.6464,1.6465,1.6464,1.6464
EURAUD,20050211,032100,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,032200,1.6465,1.6467,1.6465,1.6467
EURAUD,20050211,032300,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,032400,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,032500,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,032600,1.6468,1.6468,1.6466,1.6467
EURAUD,20050211,032700,1.6468,1.6469,1.6468,1.6468
EURAUD,20050211,032800,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,032900,1.6467,1.6467,1.6466,1.6467
EURAUD,20050211,033000,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,033100,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,033200,1.6466,1.6469,1.6466,1.6469
EURAUD,20050211,033300,1.6469,1.6469,1.6469,1.6469
EURAUD,20050211,033400,1.6470,1.6471,1.6470,1.6471
EURAUD,20050211,033500,1.6471,1.6472,1.6471,1.6471
EURAUD,20050211,033600,1.6470,1.6470,1.6469,1.6469
EURAUD,20050211,033700,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,033800,1.6468,1.6470,1.6468,1.6470
EURAUD,20050211,033900,1.6470,1.6471,1.6470,1.6471
EURAUD,20050211,034000,1.6471,1.6471,1.6470,1.6470
EURAUD,20050211,034100,1.6469,1.6470,1.6469,1.6470
EURAUD,20050211,034200,1.6469,1.6469,1.6468,1.6468
EURAUD,20050211,034300,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,034400,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,034500,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,034600,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,034700,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,034800,1.6468,1.6468,1.6465,1.6465
EURAUD,20050211,034900,1.6464,1.6464,1.6463,1.6463
EURAUD,20050211,035000,1.6462,1.6463,1.6462,1.6463
EURAUD,20050211,035100,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,035200,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,035300,1.6463,1.6464,1.6463,1.6464
EURAUD,20050211,035400,1.6464,1.6464,1.6463,1.6463
EURAUD,20050211,035500,1.6463,1.6465,1.6463,1.6465
EURAUD,20050211,035600,1.6465,1.6465,1.6464,1.6464
EURAUD,20050211,035700,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,035800,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,035900,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,040000,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,040100,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,040200,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,040300,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,040400,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,040500,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,040600,1.6465,1.6465,1.6464,1.6464
EURAUD,20050211,040700,1.6464,1.6466,1.6464,1.6466
EURAUD,20050211,040800,1.6466,1.6467,1.6466,1.6466
EURAUD,20050211,040900,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,041000,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,041100,1.6464,1.6464,1.6461,1.6461
EURAUD,20050211,041200,1.6460,1.6460,1.6453,1.6453
EURAUD,20050211,041300,1.6453,1.6454,1.6453,1.6454
EURAUD,20050211,041400,1.6453,1.6455,1.6453,1.6455
EURAUD,20050211,041500,1.6454,1.6455,1.6454,1.6455
EURAUD,20050211,041600,1.6456,1.6458,1.6456,1.6458
EURAUD,20050211,041700,1.6458,1.6460,1.6458,1.6460
EURAUD,20050211,041800,1.6460,1.6461,1.6460,1.6461
EURAUD,20050211,041900,1.6461,1.6463,1.6461,1.6463
EURAUD,20050211,042000,1.6463,1.6463,1.6460,1.6460
EURAUD,20050211,042100,1.6459,1.6459,1.6457,1.6457
EURAUD,20050211,042200,1.6454,1.6455,1.6454,1.6455
EURAUD,20050211,042300,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,042400,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,042500,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,042600,1.6457,1.6457,1.6456,1.6457
EURAUD,20050211,042700,1.6458,1.6459,1.6456,1.6456
EURAUD,20050211,042800,1.6455,1.6455,1.6454,1.6454
EURAUD,20050211,042900,1.6453,1.6453,1.6452,1.6452
EURAUD,20050211,043000,1.6452,1.6453,1.6452,1.6453
EURAUD,20050211,043100,1.6453,1.6453,1.6452,1.6452
EURAUD,20050211,043200,1.6452,1.6452,1.6452,1.6452
EURAUD,20050211,043300,1.6452,1.6452,1.6451,1.6451
EURAUD,20050211,043400,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,043500,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,043600,1.6451,1.6451,1.6450,1.6450
EURAUD,20050211,043700,1.6450,1.6451,1.6450,1.6451
EURAUD,20050211,043800,1.6451,1.6452,1.6451,1.6452
EURAUD,20050211,043900,1.6452,1.6453,1.6452,1.6453
EURAUD,20050211,044000,1.6453,1.6453,1.6452,1.6452
EURAUD,20050211,044100,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,044200,1.6451,1.6451,1.6450,1.6450
EURAUD,20050211,044300,1.6450,1.6450,1.6449,1.6449
EURAUD,20050211,044400,1.6448,1.6448,1.6446,1.6446
EURAUD,20050211,044500,1.6445,1.6445,1.6443,1.6445
EURAUD,20050211,044600,1.6444,1.6444,1.6441,1.6441
EURAUD,20050211,044700,1.6441,1.6444,1.6441,1.6444
EURAUD,20050211,044800,1.6443,1.6443,1.6441,1.6441
EURAUD,20050211,044900,1.6443,1.6444,1.6443,1.6444
EURAUD,20050211,045000,1.6444,1.6446,1.6444,1.6446
EURAUD,20050211,045100,1.6446,1.6446,1.6446,1.6446
EURAUD,20050211,045200,1.6445,1.6446,1.6445,1.6446
EURAUD,20050211,045300,1.6446,1.6449,1.6446,1.6449
EURAUD,20050211,045400,1.6449,1.6449,1.6448,1.6449
EURAUD,20050211,045500,1.6449,1.6451,1.6449,1.6451
EURAUD,20050211,045600,1.6451,1.6451,1.6450,1.6450
EURAUD,20050211,045700,1.6450,1.6450,1.6449,1.6449
EURAUD,20050211,045800,1.6449,1.6450,1.6449,1.6450
EURAUD,20050211,045900,1.6448,1.6448,1.6448,1.6448
EURAUD,20050211,050000,1.6448,1.6448,1.6448,1.6448
EURAUD,20050211,050100,1.6448,1.6449,1.6448,1.6449
EURAUD,20050211,050200,1.6450,1.6450,1.6449,1.6449
EURAUD,20050211,050300,1.6449,1.6450,1.6449,1.6450
EURAUD,20050211,050400,1.6451,1.6451,1.6448,1.6448
EURAUD,20050211,050500,1.6448,1.6448,1.6448,1.6448
EURAUD,20050211,050600,1.6447,1.6447,1.6447,1.6447
EURAUD,20050211,050700,1.6449,1.6452,1.6449,1.6452
EURAUD,20050211,050800,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,050900,1.6452,1.6453,1.6452,1.6453
EURAUD,20050211,051000,1.6452,1.6452,1.6451,1.6451
EURAUD,20050211,051100,1.6451,1.6451,1.6450,1.6451
EURAUD,20050211,051200,1.6452,1.6456,1.6452,1.6456
EURAUD,20050211,051300,1.6457,1.6458,1.6457,1.6458
EURAUD,20050211,051400,1.6458,1.6458,1.6457,1.6457
EURAUD,20050211,051500,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,051600,1.6457,1.6458,1.6456,1.6458
EURAUD,20050211,051700,1.6458,1.6458,1.6457,1.6457
EURAUD,20050211,051800,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,051900,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,052000,1.6457,1.6458,1.6457,1.6458
EURAUD,20050211,052100,1.6459,1.6459,1.6459,1.6459
EURAUD,20050211,052200,1.6459,1.6459,1.6459,1.6459
EURAUD,20050211,052300,1.6459,1.6459,1.6458,1.6458
EURAUD,20050211,052400,1.6457,1.6457,1.6457,1.6457
EURAUD,20050211,052500,1.6458,1.6458,1.6458,1.6458
EURAUD,20050211,052600,1.6458,1.6460,1.6458,1.6460
EURAUD,20050211,052700,1.6462,1.6462,1.6461,1.6461
EURAUD,20050211,052800,1.6461,1.6463,1.6461,1.6463
EURAUD,20050211,052900,1.6463,1.6463,1.6462,1.6463
EURAUD,20050211,053000,1.6463,1.6463,1.6462,1.6462
EURAUD,20050211,053100,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,053200,1.6463,1.6463,1.6462,1.6462
EURAUD,20050211,053300,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,053400,1.6462,1.6463,1.6462,1.6463
EURAUD,20050211,053500,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,053600,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,053700,1.6465,1.6467,1.6465,1.6467
EURAUD,20050211,053800,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,053900,1.6468,1.6471,1.6467,1.6471
EURAUD,20050211,054000,1.6471,1.6471,1.6469,1.6469
EURAUD,20050211,054100,1.6469,1.6469,1.6468,1.6468
EURAUD,20050211,054200,1.6469,1.6470,1.6469,1.6470
EURAUD,20050211,054300,1.6471,1.6471,1.6470,1.6470
EURAUD,20050211,054400,1.6470,1.6470,1.6469,1.6469
EURAUD,20050211,054500,1.6470,1.6470,1.6469,1.6469
EURAUD,20050211,054600,1.6469,1.6469,1.6468,1.6468
EURAUD,20050211,054700,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,054800,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,054900,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,055000,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,055100,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,055200,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,055300,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,055400,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,055500,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,055600,1.6468,1.6469,1.6468,1.6469
EURAUD,20050211,055700,1.6469,1.6469,1.6467,1.6467
EURAUD,20050211,055800,1.6467,1.6467,1.6465,1.6465
EURAUD,20050211,055900,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,060000,1.6467,1.6467,1.6466,1.6466
EURAUD,20050211,060100,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,060200,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,060300,1.6465,1.6466,1.6465,1.6465
EURAUD,20050211,060400,1.6465,1.6466,1.6465,1.6466
EURAUD,20050211,060500,1.6465,1.6465,1.6464,1.6464
EURAUD,20050211,060600,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,060700,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,060800,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,060900,1.6464,1.6464,1.6460,1.6460
EURAUD,20050211,061000,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061100,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061200,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061300,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061400,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061500,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061600,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061700,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,061800,1.6460,1.6461,1.6460,1.6461
EURAUD,20050211,061900,1.6461,1.6461,1.6460,1.6461
EURAUD,20050211,062000,1.6461,1.6461,1.6461,1.6461
EURAUD,20050211,062100,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,062200,1.6461,1.6461,1.6460,1.6460
EURAUD,20050211,062300,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,062400,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,062500,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,062600,1.6462,1.6462,1.6460,1.6461
EURAUD,20050211,062700,1.6461,1.6462,1.6461,1.6462
EURAUD,20050211,062800,1.6462,1.6463,1.6462,1.6462
EURAUD,20050211,062900,1.6461,1.6462,1.6461,1.6462
EURAUD,20050211,063000,1.6462,1.6464,1.6462,1.6464
EURAUD,20050211,063100,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,063200,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,063300,1.6464,1.6465,1.6464,1.6465
EURAUD,20050211,063400,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,063500,1.6465,1.6467,1.6465,1.6467
EURAUD,20050211,063600,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,063700,1.6468,1.6470,1.6468,1.6470
EURAUD,20050211,063800,1.6470,1.6472,1.6470,1.6472
EURAUD,20050211,063900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,064000,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,064100,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,064200,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,064300,1.6471,1.6471,1.6470,1.6471
EURAUD,20050211,064400,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,064500,1.6471,1.6471,1.6470,1.6471
EURAUD,20050211,064600,1.6471,1.6471,1.6470,1.6470
EURAUD,20050211,064700,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,064800,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,064900,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,065000,1.6466,1.6467,1.6466,1.6467
EURAUD,20050211,065100,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,065200,1.6468,1.6468,1.6467,1.6468
EURAUD,20050211,065300,1.6468,1.6469,1.6468,1.6469
EURAUD,20050211,065400,1.6469,1.6469,1.6469,1.6469
EURAUD,20050211,065500,1.6470,1.6470,1.6469,1.6469
EURAUD,20050211,065600,1.6469,1.6469,1.6467,1.6467
EURAUD,20050211,065700,1.6467,1.6467,1.6467,1.6467
EURAUD,20050211,065800,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,065900,1.6468,1.6468,1.6468,1.6468
EURAUD,20050211,070000,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,070100,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,070200,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,070300,1.6467,1.6468,1.6467,1.6467
EURAUD,20050211,070400,1.6467,1.6467,1.6466,1.6466
EURAUD,20050211,070500,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,070600,1.6465,1.6465,1.6465,1.6465
EURAUD,20050211,070700,1.6464,1.6464,1.6462,1.6462
EURAUD,20050211,070800,1.6463,1.6465,1.6463,1.6465
EURAUD,20050211,070900,1.6465,1.6466,1.6465,1.6466
EURAUD,20050211,071000,1.6466,1.6466,1.6466,1.6466
EURAUD,20050211,071100,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,071200,1.6465,1.6465,1.6462,1.6462
EURAUD,20050211,071300,1.6462,1.6464,1.6462,1.6464
EURAUD,20050211,071400,1.6464,1.6464,1.6463,1.6464
EURAUD,20050211,071500,1.6464,1.6464,1.6464,1.6464
EURAUD,20050211,071600,1.6463,1.6463,1.6462,1.6462
EURAUD,20050211,071700,1.6462,1.6462,1.6461,1.6462
EURAUD,20050211,071800,1.6462,1.6464,1.6462,1.6464
EURAUD,20050211,071900,1.6463,1.6463,1.6461,1.6461
EURAUD,20050211,072000,1.6461,1.6461,1.6461,1.6461
EURAUD,20050211,072100,1.6460,1.6460,1.6458,1.6458
EURAUD,20050211,072200,1.6457,1.6457,1.6456,1.6456
EURAUD,20050211,072300,1.6457,1.6457,1.6456,1.6457
EURAUD,20050211,072400,1.6457,1.6460,1.6457,1.6460
EURAUD,20050211,072500,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,072600,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,072700,1.6460,1.6460,1.6460,1.6460
EURAUD,20050211,072800,1.6459,1.6460,1.6459,1.6460
EURAUD,20050211,072900,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,073000,1.6458,1.6459,1.6458,1.6459
EURAUD,20050211,073100,1.6460,1.6460,1.6459,1.6459
EURAUD,20050211,073200,1.6459,1.6460,1.6459,1.6460
EURAUD,20050211,073300,1.6460,1.6462,1.6460,1.6462
EURAUD,20050211,073400,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,073500,1.6463,1.6464,1.6463,1.6463
EURAUD,20050211,073600,1.6464,1.6464,1.6463,1.6464
EURAUD,20050211,073700,1.6464,1.6464,1.6463,1.6463
EURAUD,20050211,073800,1.6463,1.6463,1.6461,1.6461
EURAUD,20050211,073900,1.6461,1.6461,1.6461,1.6461
EURAUD,20050211,074000,1.6461,1.6462,1.6461,1.6462
EURAUD,20050211,074100,1.6462,1.6462,1.6462,1.6462
EURAUD,20050211,074200,1.6462,1.6463,1.6462,1.6463
EURAUD,20050211,074300,1.6463,1.6463,1.6463,1.6463
EURAUD,20050211,074400,1.6463,1.6464,1.6463,1.6464
EURAUD,20050211,074500,1.6464,1.6466,1.6464,1.6466
EURAUD,20050211,074600,1.6467,1.6470,1.6467,1.6470
EURAUD,20050211,074700,1.6471,1.6471,1.6471,1.6471
EURAUD,20050211,074800,1.6471,1.6472,1.6471,1.6472
EURAUD,20050211,074900,1.6472,1.6474,1.6472,1.6474
EURAUD,20050211,075000,1.6474,1.6474,1.6474,1.6474
EURAUD,20050211,075100,1.6475,1.6476,1.6475,1.6476
EURAUD,20050211,075200,1.6475,1.6475,1.6471,1.6471
EURAUD,20050211,075300,1.6470,1.6471,1.6470,1.6471
EURAUD,20050211,075400,1.6470,1.6470,1.6467,1.6467
EURAUD,20050211,075500,1.6467,1.6468,1.6467,1.6468
EURAUD,20050211,075600,1.6468,1.6468,1.6467,1.6467
EURAUD,20050211,075700,1.6467,1.6467,1.6466,1.6466
EURAUD,20050211,075800,1.6466,1.6467,1.6466,1.6467
EURAUD,20050211,075900,1.6468,1.6469,1.6467,1.6467
EURAUD,20050211,080000,1.6467,1.6471,1.6467,1.6471
EURAUD,20050211,080100,1.6472,1.6472,1.6466,1.6467
EURAUD,20050211,080200,1.6469,1.6470,1.6469,1.6470
EURAUD,20050211,080300,1.6472,1.6473,1.6472,1.6473
EURAUD,20050211,080400,1.6473,1.6473,1.6472,1.6472
EURAUD,20050211,080500,1.6472,1.6473,1.6467,1.6467
EURAUD,20050211,080600,1.6466,1.6466,1.6465,1.6465
EURAUD,20050211,080700,1.6466,1.6466,1.6463,1.6463
EURAUD,20050211,080800,1.6462,1.6462,1.6452,1.6452
EURAUD,20050211,080900,1.6451,1.6453,1.6451,1.6453
EURAUD,20050211,081000,1.6455,1.6456,1.6455,1.6456
EURAUD,20050211,081100,1.6456,1.6456,1.6455,1.6456
EURAUD,20050211,081200,1.6456,1.6457,1.6456,1.6457
EURAUD,20050211,081300,1.6455,1.6457,1.6453,1.6456
EURAUD,20050211,081400,1.6455,1.6455,1.6454,1.6454
EURAUD,20050211,081500,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,081600,1.6457,1.6457,1.6456,1.6456
EURAUD,20050211,081700,1.6456,1.6456,1.6455,1.6456
EURAUD,20050211,081800,1.6457,1.6459,1.6451,1.6451
EURAUD,20050211,081900,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,082000,1.6451,1.6451,1.6450,1.6450
EURAUD,20050211,082100,1.6450,1.6450,1.6448,1.6448
EURAUD,20050211,082200,1.6448,1.6448,1.6444,1.6444
EURAUD,20050211,082300,1.6443,1.6445,1.6443,1.6445
EURAUD,20050211,082400,1.6444,1.6444,1.6443,1.6443
EURAUD,20050211,082500,1.6443,1.6444,1.6442,1.6444
EURAUD,20050211,082600,1.6443,1.6443,1.6443,1.6443
EURAUD,20050211,082700,1.6443,1.6444,1.6443,1.6444
EURAUD,20050211,082800,1.6445,1.6445,1.6445,1.6445
EURAUD,20050211,082900,1.6445,1.6446,1.6445,1.6445
EURAUD,20050211,083000,1.6445,1.6445,1.6437,1.6437
EURAUD,20050211,083100,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,083200,1.6438,1.6439,1.6438,1.6439
EURAUD,20050211,083300,1.6440,1.6440,1.6436,1.6436
EURAUD,20050211,083400,1.6435,1.6435,1.6434,1.6435
EURAUD,20050211,083500,1.6435,1.6438,1.6435,1.6438
EURAUD,20050211,083600,1.6437,1.6437,1.6436,1.6436
EURAUD,20050211,083700,1.6436,1.6436,1.6434,1.6434
EURAUD,20050211,083800,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,083900,1.6433,1.6433,1.6430,1.6430
EURAUD,20050211,084000,1.6428,1.6429,1.6427,1.6429
EURAUD,20050211,084100,1.6430,1.6432,1.6430,1.6432
EURAUD,20050211,084200,1.6433,1.6436,1.6433,1.6436
EURAUD,20050211,084300,1.6436,1.6438,1.6436,1.6438
EURAUD,20050211,084400,1.6439,1.6439,1.6439,1.6439
EURAUD,20050211,084500,1.6438,1.6438,1.6434,1.6434
EURAUD,20050211,084600,1.6435,1.6437,1.6435,1.6437
EURAUD,20050211,084700,1.6437,1.6437,1.6437,1.6437
EURAUD,20050211,084800,1.6438,1.6440,1.6438,1.6439
EURAUD,20050211,084900,1.6439,1.6439,1.6436,1.6436
EURAUD,20050211,085000,1.6435,1.6435,1.6434,1.6435
EURAUD,20050211,085100,1.6435,1.6435,1.6433,1.6433
EURAUD,20050211,085200,1.6434,1.6436,1.6434,1.6435
EURAUD,20050211,085300,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,085400,1.6434,1.6434,1.6431,1.6431
EURAUD,20050211,085500,1.6430,1.6430,1.6429,1.6429
EURAUD,20050211,085600,1.6429,1.6432,1.6426,1.6426
EURAUD,20050211,085700,1.6424,1.6428,1.6424,1.6428
EURAUD,20050211,085800,1.6428,1.6428,1.6425,1.6428
EURAUD,20050211,085900,1.6430,1.6432,1.6430,1.6432
EURAUD,20050211,090000,1.6431,1.6431,1.6431,1.6431
EURAUD,20050211,090100,1.6429,1.6430,1.6429,1.6429
EURAUD,20050211,090200,1.6429,1.6429,1.6428,1.6429
EURAUD,20050211,090300,1.6428,1.6429,1.6428,1.6429
EURAUD,20050211,090400,1.6428,1.6431,1.6428,1.6431
EURAUD,20050211,090500,1.6432,1.6436,1.6432,1.6436
EURAUD,20050211,090600,1.6438,1.6441,1.6438,1.6439
EURAUD,20050211,090700,1.6438,1.6438,1.6432,1.6432
EURAUD,20050211,090800,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,090900,1.6433,1.6433,1.6432,1.6432
EURAUD,20050211,091000,1.6434,1.6436,1.6434,1.6436
EURAUD,20050211,091100,1.6437,1.6437,1.6429,1.6429
EURAUD,20050211,091200,1.6429,1.6431,1.6429,1.6431
EURAUD,20050211,091300,1.6432,1.6434,1.6428,1.6428
EURAUD,20050211,091400,1.6428,1.6429,1.6427,1.6429
EURAUD,20050211,091500,1.6428,1.6428,1.6428,1.6428
EURAUD,20050211,091600,1.6429,1.6430,1.6427,1.6427
EURAUD,20050211,091700,1.6426,1.6426,1.6426,1.6426
EURAUD,20050211,091800,1.6427,1.6431,1.6427,1.6431
EURAUD,20050211,091900,1.6431,1.6433,1.6431,1.6433
EURAUD,20050211,092000,1.6433,1.6433,1.6432,1.6432
EURAUD,20050211,092100,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,092200,1.6434,1.6434,1.6431,1.6431
EURAUD,20050211,092300,1.6432,1.6433,1.6431,1.6431
EURAUD,20050211,092400,1.6432,1.6436,1.6432,1.6435
EURAUD,20050211,092500,1.6434,1.6434,1.6432,1.6432
EURAUD,20050211,092600,1.6432,1.6433,1.6431,1.6431
EURAUD,20050211,092700,1.6431,1.6434,1.6431,1.6434
EURAUD,20050211,092800,1.6434,1.6437,1.6434,1.6437
EURAUD,20050211,092900,1.6436,1.6438,1.6436,1.6438
EURAUD,20050211,093000,1.6437,1.6441,1.6437,1.6441
EURAUD,20050211,093100,1.6440,1.6440,1.6438,1.6438
EURAUD,20050211,093200,1.6438,1.6439,1.6438,1.6438
EURAUD,20050211,093300,1.6438,1.6441,1.6438,1.6441
EURAUD,20050211,093400,1.6441,1.6441,1.6439,1.6439
EURAUD,20050211,093500,1.6437,1.6438,1.6436,1.6438
EURAUD,20050211,093600,1.6437,1.6437,1.6430,1.6430
EURAUD,20050211,093700,1.6429,1.6432,1.6429,1.6432
EURAUD,20050211,093800,1.6432,1.6433,1.6432,1.6432
EURAUD,20050211,093900,1.6432,1.6432,1.6429,1.6429
EURAUD,20050211,094000,1.6428,1.6429,1.6428,1.6429
EURAUD,20050211,094100,1.6430,1.6430,1.6430,1.6430
EURAUD,20050211,094200,1.6430,1.6430,1.6427,1.6427
EURAUD,20050211,094300,1.6425,1.6425,1.6422,1.6423
EURAUD,20050211,094400,1.6422,1.6424,1.6422,1.6424
EURAUD,20050211,094500,1.6424,1.6429,1.6424,1.6428
EURAUD,20050211,094600,1.6427,1.6430,1.6427,1.6430
EURAUD,20050211,094700,1.6431,1.6434,1.6431,1.6433
EURAUD,20050211,094800,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,094900,1.6430,1.6431,1.6430,1.6431
EURAUD,20050211,095000,1.6431,1.6431,1.6427,1.6427
EURAUD,20050211,095100,1.6427,1.6429,1.6427,1.6429
EURAUD,20050211,095200,1.6428,1.6428,1.6427,1.6427
EURAUD,20050211,095300,1.6428,1.6429,1.6428,1.6429
EURAUD,20050211,095400,1.6428,1.6428,1.6426,1.6426
EURAUD,20050211,095500,1.6427,1.6427,1.6427,1.6427
EURAUD,20050211,095600,1.6429,1.6429,1.6429,1.6429
EURAUD,20050211,095700,1.6429,1.6430,1.6428,1.6430
EURAUD,20050211,095800,1.6431,1.6431,1.6431,1.6431
EURAUD,20050211,095900,1.6431,1.6431,1.6430,1.6431
EURAUD,20050211,100000,1.6431,1.6431,1.6431,1.6431
EURAUD,20050211,100100,1.6432,1.6432,1.6430,1.6430
EURAUD,20050211,100200,1.6430,1.6430,1.6429,1.6430
EURAUD,20050211,100300,1.6429,1.6432,1.6429,1.6432
EURAUD,20050211,100400,1.6434,1.6436,1.6434,1.6436
EURAUD,20050211,100500,1.6437,1.6437,1.6432,1.6434
EURAUD,20050211,100600,1.6435,1.6437,1.6435,1.6435
EURAUD,20050211,100700,1.6435,1.6435,1.6435,1.6435
EURAUD,20050211,100800,1.6435,1.6435,1.6432,1.6432
EURAUD,20050211,100900,1.6432,1.6432,1.6431,1.6431
EURAUD,20050211,101000,1.6430,1.6430,1.6427,1.6427
EURAUD,20050211,101100,1.6427,1.6429,1.6427,1.6429
EURAUD,20050211,101200,1.6429,1.6431,1.6429,1.6431
EURAUD,20050211,101300,1.6431,1.6431,1.6430,1.6430
EURAUD,20050211,101400,1.6430,1.6430,1.6430,1.6430
EURAUD,20050211,101500,1.6430,1.6430,1.6430,1.6430
EURAUD,20050211,101600,1.6430,1.6431,1.6429,1.6431
EURAUD,20050211,101700,1.6432,1.6435,1.6432,1.6435
EURAUD,20050211,101800,1.6435,1.6435,1.6435,1.6435
EURAUD,20050211,101900,1.6434,1.6434,1.6433,1.6433
EURAUD,20050211,102000,1.6433,1.6433,1.6433,1.6433
EURAUD,20050211,102100,1.6433,1.6433,1.6433,1.6433
EURAUD,20050211,102200,1.6434,1.6434,1.6428,1.6428
EURAUD,20050211,102300,1.6428,1.6428,1.6426,1.6426
EURAUD,20050211,102400,1.6426,1.6428,1.6426,1.6428
EURAUD,20050211,102500,1.6428,1.6429,1.6428,1.6429
EURAUD,20050211,102600,1.6428,1.6428,1.6428,1.6428
EURAUD,20050211,102700,1.6427,1.6427,1.6427,1.6427
EURAUD,20050211,102800,1.6425,1.6425,1.6423,1.6423
EURAUD,20050211,102900,1.6423,1.6424,1.6423,1.6423
EURAUD,20050211,103000,1.6422,1.6422,1.6421,1.6421
EURAUD,20050211,103100,1.6421,1.6421,1.6421,1.6421
EURAUD,20050211,103200,1.6422,1.6422,1.6422,1.6422
EURAUD,20050211,103300,1.6423,1.6424,1.6422,1.6422
EURAUD,20050211,103400,1.6422,1.6422,1.6421,1.6421
EURAUD,20050211,103500,1.6420,1.6420,1.6418,1.6418
EURAUD,20050211,103600,1.6418,1.6418,1.6417,1.6417
EURAUD,20050211,103700,1.6418,1.6418,1.6418,1.6418
EURAUD,20050211,103800,1.6418,1.6418,1.6417,1.6418
EURAUD,20050211,103900,1.6417,1.6417,1.6416,1.6417
EURAUD,20050211,104000,1.6417,1.6418,1.6417,1.6418
EURAUD,20050211,104100,1.6418,1.6418,1.6418,1.6418
EURAUD,20050211,104200,1.6418,1.6419,1.6418,1.6419
EURAUD,20050211,104300,1.6419,1.6420,1.6419,1.6420
EURAUD,20050211,104400,1.6420,1.6421,1.6420,1.6421
EURAUD,20050211,104500,1.6421,1.6421,1.6421,1.6421
EURAUD,20050211,104600,1.6420,1.6422,1.6420,1.6422
EURAUD,20050211,104700,1.6422,1.6423,1.6421,1.6422
EURAUD,20050211,104800,1.6423,1.6425,1.6423,1.6425
EURAUD,20050211,104900,1.6423,1.6423,1.6421,1.6421
EURAUD,20050211,105000,1.6422,1.6425,1.6422,1.6425
EURAUD,20050211,105100,1.6427,1.6427,1.6425,1.6426
EURAUD,20050211,105200,1.6427,1.6427,1.6427,1.6427
EURAUD,20050211,105300,1.6426,1.6428,1.6426,1.6428
EURAUD,20050211,105400,1.6428,1.6428,1.6427,1.6427
EURAUD,20050211,105500,1.6427,1.6427,1.6425,1.6427
EURAUD,20050211,105600,1.6428,1.6430,1.6428,1.6430
EURAUD,20050211,105700,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,105800,1.6432,1.6432,1.6428,1.6428
EURAUD,20050211,105900,1.6427,1.6429,1.6427,1.6429
EURAUD,20050211,110000,1.6431,1.6434,1.6431,1.6434
EURAUD,20050211,110100,1.6433,1.6434,1.6431,1.6431
EURAUD,20050211,110200,1.6430,1.6430,1.6427,1.6428
EURAUD,20050211,110300,1.6427,1.6427,1.6423,1.6425
EURAUD,20050211,110400,1.6425,1.6430,1.6425,1.6430
EURAUD,20050211,110500,1.6431,1.6431,1.6431,1.6431
EURAUD,20050211,110600,1.6432,1.6435,1.6432,1.6432
EURAUD,20050211,110700,1.6431,1.6432,1.6431,1.6432
EURAUD,20050211,110800,1.6431,1.6431,1.6430,1.6431
EURAUD,20050211,110900,1.6431,1.6431,1.6430,1.6430
EURAUD,20050211,111000,1.6431,1.6433,1.6431,1.6433
EURAUD,20050211,111100,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,111200,1.6433,1.6434,1.6433,1.6433
EURAUD,20050211,111300,1.6433,1.6433,1.6432,1.6432
EURAUD,20050211,111400,1.6430,1.6432,1.6429,1.6432
EURAUD,20050211,111500,1.6434,1.6436,1.6434,1.6436
EURAUD,20050211,111600,1.6436,1.6437,1.6435,1.6437
EURAUD,20050211,111700,1.6439,1.6439,1.6435,1.6435
EURAUD,20050211,111800,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,111900,1.6434,1.6435,1.6433,1.6435
EURAUD,20050211,112000,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,112100,1.6438,1.6438,1.6435,1.6435
EURAUD,20050211,112200,1.6436,1.6438,1.6436,1.6437
EURAUD,20050211,112300,1.6438,1.6438,1.6436,1.6436
EURAUD,20050211,112400,1.6437,1.6437,1.6435,1.6435
EURAUD,20050211,112500,1.6434,1.6437,1.6434,1.6437
EURAUD,20050211,112600,1.6437,1.6439,1.6437,1.6439
EURAUD,20050211,112700,1.6439,1.6439,1.6438,1.6438
EURAUD,20050211,112800,1.6439,1.6442,1.6439,1.6442
EURAUD,20050211,112900,1.6442,1.6442,1.6441,1.6441
EURAUD,20050211,113000,1.6442,1.6445,1.6442,1.6444
EURAUD,20050211,113100,1.6443,1.6443,1.6439,1.6439
EURAUD,20050211,113200,1.6439,1.6441,1.6439,1.6441
EURAUD,20050211,113300,1.6441,1.6441,1.6439,1.6439
EURAUD,20050211,113400,1.6440,1.6440,1.6439,1.6439
EURAUD,20050211,113500,1.6438,1.6438,1.6437,1.6438
EURAUD,20050211,113600,1.6438,1.6439,1.6437,1.6439
EURAUD,20050211,113700,1.6439,1.6440,1.6439,1.6439
EURAUD,20050211,113800,1.6440,1.6445,1.6440,1.6445
EURAUD,20050211,113900,1.6446,1.6447,1.6444,1.6444
EURAUD,20050211,114000,1.6445,1.6445,1.6444,1.6444
EURAUD,20050211,114100,1.6443,1.6443,1.6442,1.6442
EURAUD,20050211,114200,1.6442,1.6445,1.6442,1.6443
EURAUD,20050211,114300,1.6443,1.6443,1.6442,1.6442
EURAUD,20050211,114400,1.6441,1.6445,1.6441,1.6445
EURAUD,20050211,114500,1.6444,1.6444,1.6443,1.6443
EURAUD,20050211,114600,1.6441,1.6441,1.6439,1.6440
EURAUD,20050211,114700,1.6443,1.6444,1.6442,1.6442
EURAUD,20050211,114800,1.6442,1.6443,1.6442,1.6442
EURAUD,20050211,114900,1.6441,1.6441,1.6440,1.6440
EURAUD,20050211,115000,1.6439,1.6439,1.6439,1.6439
EURAUD,20050211,115100,1.6441,1.6444,1.6441,1.6442
EURAUD,20050211,115200,1.6441,1.6442,1.6439,1.6442
EURAUD,20050211,115300,1.6443,1.6446,1.6443,1.6446
EURAUD,20050211,115400,1.6445,1.6445,1.6444,1.6445
EURAUD,20050211,115500,1.6445,1.6445,1.6444,1.6444
EURAUD,20050211,115600,1.6444,1.6445,1.6442,1.6445
EURAUD,20050211,115700,1.6446,1.6446,1.6444,1.6444
EURAUD,20050211,115800,1.6445,1.6446,1.6444,1.6445
EURAUD,20050211,115900,1.6445,1.6446,1.6445,1.6446
EURAUD,20050211,120000,1.6446,1.6446,1.6442,1.6442
EURAUD,20050211,120100,1.6439,1.6439,1.6435,1.6435
EURAUD,20050211,120200,1.6436,1.6438,1.6436,1.6437
EURAUD,20050211,120300,1.6437,1.6438,1.6437,1.6437
EURAUD,20050211,120400,1.6437,1.6437,1.6436,1.6436
EURAUD,20050211,120500,1.6436,1.6437,1.6436,1.6437
EURAUD,20050211,120600,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,120700,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,120800,1.6441,1.6441,1.6439,1.6439
EURAUD,20050211,120900,1.6441,1.6442,1.6441,1.6441
EURAUD,20050211,121000,1.6442,1.6444,1.6442,1.6444
EURAUD,20050211,121100,1.6445,1.6445,1.6445,1.6445
EURAUD,20050211,121200,1.6445,1.6445,1.6443,1.6443
EURAUD,20050211,121300,1.6444,1.6446,1.6443,1.6446
EURAUD,20050211,121400,1.6447,1.6447,1.6446,1.6446
EURAUD,20050211,121500,1.6446,1.6446,1.6445,1.6445
EURAUD,20050211,121600,1.6444,1.6444,1.6441,1.6442
EURAUD,20050211,121700,1.6444,1.6445,1.6442,1.6442
EURAUD,20050211,121800,1.6441,1.6441,1.6441,1.6441
EURAUD,20050211,121900,1.6441,1.6442,1.6441,1.6442
EURAUD,20050211,122000,1.6442,1.6443,1.6442,1.6443
EURAUD,20050211,122100,1.6443,1.6445,1.6443,1.6445
EURAUD,20050211,122200,1.6443,1.6446,1.6442,1.6446
EURAUD,20050211,122300,1.6445,1.6445,1.6443,1.6443
EURAUD,20050211,122400,1.6443,1.6444,1.6443,1.6443
EURAUD,20050211,122500,1.6443,1.6443,1.6442,1.6443
EURAUD,20050211,122600,1.6443,1.6444,1.6443,1.6443
EURAUD,20050211,122700,1.6444,1.6444,1.6443,1.6443
EURAUD,20050211,122800,1.6444,1.6448,1.6444,1.6448
EURAUD,20050211,122900,1.6447,1.6447,1.6446,1.6446
EURAUD,20050211,123000,1.6446,1.6446,1.6446,1.6446
EURAUD,20050211,123100,1.6446,1.6446,1.6445,1.6445
EURAUD,20050211,123200,1.6445,1.6449,1.6445,1.6446
EURAUD,20050211,123300,1.6447,1.6448,1.6447,1.6447
EURAUD,20050211,123400,1.6447,1.6448,1.6447,1.6448
EURAUD,20050211,123500,1.6447,1.6448,1.6446,1.6446
EURAUD,20050211,123600,1.6445,1.6446,1.6445,1.6446
EURAUD,20050211,123700,1.6447,1.6449,1.6447,1.6449
EURAUD,20050211,123800,1.6449,1.6449,1.6449,1.6449
EURAUD,20050211,123900,1.6449,1.6449,1.6447,1.6447
EURAUD,20050211,124000,1.6447,1.6448,1.6447,1.6448
EURAUD,20050211,124100,1.6448,1.6448,1.6447,1.6447
EURAUD,20050211,124200,1.6447,1.6450,1.6446,1.6448
EURAUD,20050211,124300,1.6449,1.6450,1.6449,1.6450
EURAUD,20050211,124400,1.6452,1.6454,1.6452,1.6454
EURAUD,20050211,124500,1.6453,1.6453,1.6450,1.6450
EURAUD,20050211,124600,1.6448,1.6450,1.6448,1.6450
EURAUD,20050211,124700,1.6451,1.6452,1.6450,1.6451
EURAUD,20050211,124800,1.6452,1.6452,1.6450,1.6450
EURAUD,20050211,124900,1.6451,1.6452,1.6451,1.6452
EURAUD,20050211,125000,1.6453,1.6453,1.6451,1.6451
EURAUD,20050211,125100,1.6451,1.6451,1.6446,1.6446
EURAUD,20050211,125200,1.6446,1.6447,1.6446,1.6447
EURAUD,20050211,125300,1.6446,1.6448,1.6446,1.6448
EURAUD,20050211,125400,1.6448,1.6449,1.6448,1.6449
EURAUD,20050211,125500,1.6449,1.6449,1.6448,1.6448
EURAUD,20050211,125600,1.6449,1.6449,1.6448,1.6449
EURAUD,20050211,125700,1.6449,1.6449,1.6449,1.6449
EURAUD,20050211,125800,1.6450,1.6453,1.6450,1.6453
EURAUD,20050211,125900,1.6453,1.6453,1.6453,1.6453
EURAUD,20050211,130000,1.6454,1.6457,1.6454,1.6457
EURAUD,20050211,130100,1.6458,1.6459,1.6455,1.6455
EURAUD,20050211,130200,1.6453,1.6456,1.6453,1.6456
EURAUD,20050211,130300,1.6456,1.6456,1.6455,1.6455
EURAUD,20050211,130400,1.6454,1.6454,1.6449,1.6450
EURAUD,20050211,130500,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,130600,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,130700,1.6451,1.6451,1.6451,1.6451
EURAUD,20050211,130800,1.6452,1.6455,1.6451,1.6455
EURAUD,20050211,130900,1.6456,1.6456,1.6455,1.6455
EURAUD,20050211,131000,1.6454,1.6454,1.6453,1.6453
EURAUD,20050211,131100,1.6454,1.6456,1.6454,1.6455
EURAUD,20050211,131200,1.6456,1.6456,1.6456,1.6456
EURAUD,20050211,131300,1.6455,1.6456,1.6455,1.6456
EURAUD,20050211,131400,1.6457,1.6459,1.6457,1.6459
EURAUD,20050211,131500,1.6459,1.6460,1.6459,1.6459
EURAUD,20050211,131600,1.6459,1.6460,1.6459,1.6460
EURAUD,20050211,131700,1.6461,1.6461,1.6461,1.6461
EURAUD,20050211,131800,1.6461,1.6461,1.6457,1.6457
EURAUD,20050211,131900,1.6456,1.6460,1.6455,1.6455
EURAUD,20050211,132000,1.6454,1.6454,1.6450,1.6450
EURAUD,20050211,132100,1.6450,1.6451,1.6450,1.6450
EURAUD,20050211,132200,1.6451,1.6453,1.6451,1.6451
EURAUD,20050211,132300,1.6450,1.6451,1.6450,1.6451
EURAUD,20050211,132400,1.6451,1.6451,1.6450,1.6450
EURAUD,20050211,132500,1.6450,1.6451,1.6449,1.6450
EURAUD,20050211,132600,1.6449,1.6450,1.6449,1.6450
EURAUD,20050211,132700,1.6451,1.6451,1.6449,1.6449
EURAUD,20050211,132800,1.6449,1.6450,1.6449,1.6449
EURAUD,20050211,132900,1.6449,1.6449,1.6448,1.6448
EURAUD,20050211,133000,1.6447,1.6447,1.6446,1.6446
EURAUD,20050211,133100,1.6448,1.6451,1.6448,1.6451
EURAUD,20050211,133200,1.6450,1.6450,1.6448,1.6449
EURAUD,20050211,133300,1.6449,1.6449,1.6449,1.6449
EURAUD,20050211,133400,1.6449,1.6450,1.6449,1.6450
EURAUD,20050211,133500,1.6450,1.6452,1.6450,1.6452
EURAUD,20050211,133600,1.6452,1.6452,1.6452,1.6452
EURAUD,20050211,133700,1.6451,1.6452,1.6451,1.6452
EURAUD,20050211,133800,1.6452,1.6454,1.6452,1.6453
EURAUD,20050211,133900,1.6452,1.6452,1.6451,1.6451
EURAUD,20050211,134000,1.6449,1.6449,1.6446,1.6446
EURAUD,20050211,134100,1.6446,1.6446,1.6445,1.6445
EURAUD,20050211,134200,1.6446,1.6447,1.6446,1.6447
EURAUD,20050211,134300,1.6448,1.6448,1.6446,1.6446
EURAUD,20050211,134400,1.6445,1.6445,1.6443,1.6445
EURAUD,20050211,134500,1.6445,1.6445,1.6444,1.6444
EURAUD,20050211,134600,1.6444,1.6444,1.6441,1.6441
EURAUD,20050211,134700,1.6441,1.6442,1.6441,1.6442
EURAUD,20050211,134800,1.6442,1.6445,1.6442,1.6445
EURAUD,20050211,134900,1.6446,1.6446,1.6446,1.6446
EURAUD,20050211,135000,1.6446,1.6446,1.6445,1.6446
EURAUD,20050211,135100,1.6448,1.6448,1.6444,1.6446
EURAUD,20050211,135200,1.6446,1.6446,1.6444,1.6444
EURAUD,20050211,135300,1.6443,1.6444,1.6443,1.6444
EURAUD,20050211,135400,1.6444,1.6445,1.6442,1.6442
EURAUD,20050211,135500,1.6442,1.6444,1.6442,1.6444
EURAUD,20050211,135600,1.6444,1.6444,1.6439,1.6439
EURAUD,20050211,135700,1.6440,1.6443,1.6440,1.6443
EURAUD,20050211,135800,1.6443,1.6443,1.6443,1.6443
EURAUD,20050211,135900,1.6444,1.6444,1.6444,1.6444
EURAUD,20050211,140000,1.6444,1.6446,1.6444,1.6446
EURAUD,20050211,140100,1.6446,1.6446,1.6443,1.6443
EURAUD,20050211,140200,1.6445,1.6446,1.6445,1.6446
EURAUD,20050211,140300,1.6445,1.6445,1.6443,1.6443
EURAUD,20050211,140400,1.6443,1.6443,1.6439,1.6439
EURAUD,20050211,140500,1.6438,1.6438,1.6437,1.6437
EURAUD,20050211,140600,1.6435,1.6438,1.6435,1.6438
EURAUD,20050211,140700,1.6438,1.6438,1.6436,1.6436
EURAUD,20050211,140800,1.6436,1.6438,1.6435,1.6438
EURAUD,20050211,140900,1.6439,1.6439,1.6437,1.6437
EURAUD,20050211,141000,1.6437,1.6437,1.6435,1.6435
EURAUD,20050211,141100,1.6434,1.6437,1.6433,1.6437
EURAUD,20050211,141200,1.6438,1.6438,1.6435,1.6435
EURAUD,20050211,141300,1.6434,1.6436,1.6434,1.6435
EURAUD,20050211,141400,1.6436,1.6436,1.6435,1.6435
EURAUD,20050211,141500,1.6434,1.6434,1.6434,1.6434
EURAUD,20050211,141600,1.6434,1.6438,1.6434,1.6435
EURAUD,20050211,141700,1.6434,1.6437,1.6434,1.6437
EURAUD,20050211,141800,1.6438,1.6438,1.6432,1.6432
EURAUD,20050211,141900,1.6431,1.6434,1.6430,1.6434
EURAUD,20050211,142000,1.6433,1.6433,1.6432,1.6432
EURAUD,20050211,142100,1.6434,1.6435,1.6430,1.6430
EURAUD,20050211,142200,1.6430,1.6430,1.6427,1.6428
EURAUD,20050211,142300,1.6427,1.6427,1.6424,1.6425
EURAUD,20050211,142400,1.6425,1.6426,1.6425,1.6426
EURAUD,20050211,142500,1.6425,1.6425,1.6422,1.6422
EURAUD,20050211,142600,1.6421,1.6424,1.6421,1.6421
EURAUD,20050211,142700,1.6419,1.6421,1.6419,1.6421
EURAUD,20050211,142800,1.6422,1.6423,1.6420,1.6420
EURAUD,20050211,142900,1.6418,1.6418,1.6417,1.6417
EURAUD,20050211,143000,1.6416,1.6416,1.6414,1.6415
EURAUD,20050211,143100,1.6415,1.6418,1.6415,1.6418
EURAUD,20050211,143200,1.6418,1.6418,1.6415,1.6415
EURAUD,20050211,143300,1.6415,1.6415,1.6415,1.6415
EURAUD,20050211,143400,1.6414,1.6416,1.6414,1.6416
EURAUD,20050211,143500,1.6417,1.6417,1.6417,1.6417
EURAUD,20050211,143600,1.6417,1.6417,1.6416,1.6416
EURAUD,20050211,143700,1.6416,1.6416,1.6416,1.6416
EURAUD,20050211,143800,1.6416,1.6417,1.6416,1.6416
EURAUD,20050211,143900,1.6418,1.6418,1.6415,1.6415
EURAUD,20050211,144000,1.6415,1.6415,1.6413,1.6414
EURAUD,20050211,144100,1.6414,1.6414,1.6406,1.6406
EURAUD,20050211,144200,1.6408,1.6411,1.6408,1.6411
EURAUD,20050211,144300,1.6411,1.6411,1.6411,1.6411
EURAUD,20050211,144400,1.6412,1.6412,1.6411,1.6411
EURAUD,20050211,144500,1.6412,1.6417,1.6412,1.6417
EURAUD,20050211,144600,1.6416,1.6416,1.6409,1.6409
EURAUD,20050211,144700,1.6408,1.6410,1.6408,1.6410
EURAUD,20050211,144800,1.6412,1.6412,1.6410,1.6410
EURAUD,20050211,144900,1.6410,1.6410,1.6409,1.6409
EURAUD,20050211,145000,1.6408,1.6409,1.6408,1.6409
EURAUD,20050211,145100,1.6409,1.6409,1.6409,1.6409
EURAUD,20050211,145200,1.6408,1.6408,1.6406,1.6406
EURAUD,20050211,145300,1.6406,1.6406,1.6406,1.6406
EURAUD,20050211,145400,1.6405,1.6405,1.6404,1.6405
EURAUD,20050211,145500,1.6405,1.6406,1.6405,1.6406
EURAUD,20050211,145600,1.6408,1.6409,1.6408,1.6409
EURAUD,20050211,145700,1.6408,1.6411,1.6408,1.6411
EURAUD,20050211,145800,1.6412,1.6412,1.6409,1.6412
EURAUD,20050211,145900,1.6411,1.6413,1.6411,1.6413
EURAUD,20050211,150000,1.6414,1.6414,1.6410,1.6411
EURAUD,20050211,150100,1.6412,1.6414,1.6412,1.6414
EURAUD,20050211,150200,1.6414,1.6414,1.6412,1.6413
EURAUD,20050211,150300,1.6413,1.6414,1.6410,1.6410
EURAUD,20050211,150400,1.6411,1.6413,1.6411,1.6413
EURAUD,20050211,150500,1.6414,1.6414,1.6410,1.6410
EURAUD,20050211,150600,1.6410,1.6412,1.6410,1.6412
EURAUD,20050211,150700,1.6413,1.6414,1.6413,1.6414
EURAUD,20050211,150800,1.6414,1.6414,1.6414,1.6414
EURAUD,20050211,150900,1.6415,1.6416,1.6415,1.6416
EURAUD,20050211,151000,1.6416,1.6416,1.6414,1.6414
EURAUD,20050211,151100,1.6414,1.6414,1.6414,1.6414
EURAUD,20050211,151200,1.6414,1.6416,1.6414,1.6416
EURAUD,20050211,151300,1.6415,1.6415,1.6414,1.6414
EURAUD,20050211,151400,1.6413,1.6415,1.6413,1.6415
EURAUD,20050211,151500,1.6416,1.6416,1.6416,1.6416
EURAUD,20050211,151600,1.6416,1.6416,1.6416,1.6416
EURAUD,20050211,151700,1.6416,1.6418,1.6416,1.6418
EURAUD,20050211,151800,1.6417,1.6418,1.6417,1.6418
EURAUD,20050211,151900,1.6418,1.6418,1.6418,1.6418
EURAUD,20050211,152000,1.6418,1.6419,1.6418,1.6419
EURAUD,20050211,152100,1.6421,1.6425,1.6421,1.6425
EURAUD,20050211,152200,1.6427,1.6432,1.6427,1.6432
EURAUD,20050211,152300,1.6433,1.6433,1.6429,1.6429
EURAUD,20050211,152400,1.6428,1.6428,1.6426,1.6427
EURAUD,20050211,152500,1.6429,1.6432,1.6429,1.6432
EURAUD,20050211,152600,1.6432,1.6432,1.6429,1.6429
EURAUD,20050211,152700,1.6429,1.6430,1.6429,1.6429
EURAUD,20050211,152800,1.6428,1.6430,1.6428,1.6430
EURAUD,20050211,152900,1.6429,1.6435,1.6428,1.6435
EURAUD,20050211,153000,1.6434,1.6434,1.6429,1.6429
EURAUD,20050211,153100,1.6430,1.6432,1.6430,1.6432
EURAUD,20050211,153200,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,153300,1.6430,1.6430,1.6427,1.6429
EURAUD,20050211,153400,1.6431,1.6436,1.6431,1.6436
EURAUD,20050211,153500,1.6435,1.6435,1.6432,1.6432
EURAUD,20050211,153600,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,153700,1.6434,1.6435,1.6434,1.6435
EURAUD,20050211,153800,1.6438,1.6439,1.6438,1.6439
EURAUD,20050211,153900,1.6438,1.6438,1.6437,1.6437
EURAUD,20050211,154000,1.6436,1.6439,1.6435,1.6439
EURAUD,20050211,154100,1.6439,1.6439,1.6439,1.6439
EURAUD,20050211,154200,1.6439,1.6439,1.6438,1.6439
EURAUD,20050211,154300,1.6438,1.6439,1.6438,1.6439
EURAUD,20050211,154400,1.6439,1.6439,1.6437,1.6437
EURAUD,20050211,154500,1.6438,1.6439,1.6438,1.6439
EURAUD,20050211,154600,1.6439,1.6439,1.6437,1.6437
EURAUD,20050211,154700,1.6437,1.6437,1.6432,1.6432
EURAUD,20050211,154800,1.6431,1.6431,1.6431,1.6431
EURAUD,20050211,154900,1.6431,1.6431,1.6430,1.6430
EURAUD,20050211,155000,1.6430,1.6432,1.6428,1.6428
EURAUD,20050211,155100,1.6428,1.6428,1.6427,1.6428
EURAUD,20050211,155200,1.6425,1.6425,1.6425,1.6425
EURAUD,20050211,155300,1.6425,1.6425,1.6424,1.6424
EURAUD,20050211,155400,1.6423,1.6423,1.6422,1.6423
EURAUD,20050211,155500,1.6422,1.6423,1.6422,1.6423
EURAUD,20050211,155600,1.6424,1.6425,1.6424,1.6425
EURAUD,20050211,155700,1.6424,1.6424,1.6424,1.6424
EURAUD,20050211,155800,1.6424,1.6424,1.6423,1.6423
EURAUD,20050211,155900,1.6422,1.6423,1.6421,1.6423
EURAUD,20050211,160000,1.6424,1.6427,1.6424,1.6427
EURAUD,20050211,160100,1.6427,1.6429,1.6427,1.6429
EURAUD,20050211,160200,1.6429,1.6429,1.6426,1.6426
EURAUD,20050211,160300,1.6427,1.6430,1.6427,1.6430
EURAUD,20050211,160400,1.6430,1.6430,1.6429,1.6429
EURAUD,20050211,160500,1.6428,1.6431,1.6427,1.6431
EURAUD,20050211,160600,1.6432,1.6436,1.6432,1.6436
EURAUD,20050211,160700,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,160800,1.6435,1.6436,1.6435,1.6436
EURAUD,20050211,160900,1.6437,1.6437,1.6435,1.6435
EURAUD,20050211,161000,1.6435,1.6437,1.6435,1.6437
EURAUD,20050211,161100,1.6437,1.6446,1.6437,1.6445
EURAUD,20050211,161200,1.6442,1.6442,1.6439,1.6439
EURAUD,20050211,161300,1.6439,1.6443,1.6439,1.6443
EURAUD,20050211,161400,1.6442,1.6442,1.6441,1.6442
EURAUD,20050211,161500,1.6442,1.6443,1.6441,1.6441
EURAUD,20050211,161600,1.6441,1.6441,1.6439,1.6439
EURAUD,20050211,161700,1.6438,1.6439,1.6436,1.6439
EURAUD,20050211,161800,1.6438,1.6438,1.6437,1.6437
EURAUD,20050211,161900,1.6437,1.6437,1.6434,1.6434
EURAUD,20050211,162000,1.6432,1.6433,1.6432,1.6433
EURAUD,20050211,162100,1.6433,1.6433,1.6431,1.6431
EURAUD,20050211,162200,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,162300,1.6432,1.6432,1.6432,1.6432
EURAUD,20050211,162400,1.6432,1.6433,1.6432,1.6433
EURAUD,20050211,162500,1.6432,1.6432,1.6431,1.6432
EURAUD,20050211,162600,1.6433,1.6436,1.6433,1.6436
EURAUD,20050211,162700,1.6436,1.6436,1.6435,1.6436
EURAUD,20050211,162800,1.6437,1.6439,1.6437,1.6439
EURAUD,20050211,162900,1.6441,1.6442,1.6441,1.6441
EURAUD,20050211,163000,1.6443,1.6443,1.6439,1.6439
EURAUD,20050211,163100,1.6440,1.6441,1.6440,1.6441
EURAUD,20050211,163200,1.6441,1.6443,1.6441,1.6443
EURAUD,20050211,163300,1.6442,1.6442,1.6441,1.6441
EURAUD,20050211,163400,1.6441,1.6441,1.6441,1.6441
EURAUD,20050211,163500,1.6441,1.6442,1.6441,1.6442
EURAUD,20050211,163600,1.6442,1.6444,1.6442,1.6444
EURAUD,20050211,163700,1.6444,1.6444,1.6444,1.6444
EURAUD,20050211,163800,1.6443,1.6443,1.6439,1.6439
EURAUD,20050211,163900,1.6437,1.6437,1.6435,1.6435
EURAUD,20050211,164000,1.6435,1.6435,1.6434,1.6434
EURAUD,20050211,164100,1.6434,1.6434,1.6432,1.6432
EURAUD,20050211,164200,1.6431,1.6433,1.6431,1.6433
EURAUD,20050211,164300,1.6433,1.6434,1.6433,1.6434
EURAUD,20050211,164400,1.6435,1.6437,1.6435,1.6437
EURAUD,20050211,164500,1.6438,1.6438,1.6437,1.6437
EURAUD,20050211,164600,1.6438,1.6438,1.6436,1.6436
EURAUD,20050211,164700,1.6436,1.6438,1.6436,1.6438
EURAUD,20050211,164800,1.6437,1.6437,1.6434,1.6435
EURAUD,20050211,164900,1.6436,1.6437,1.6436,1.6436
EURAUD,20050211,165000,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,165100,1.6439,1.6439,1.6438,1.6438
EURAUD,20050211,165200,1.6438,1.6440,1.6438,1.6440
EURAUD,20050211,165300,1.6440,1.6440,1.6439,1.6439
EURAUD,20050211,165400,1.6439,1.6440,1.6439,1.6440
EURAUD,20050211,165500,1.6439,1.6439,1.6436,1.6436
EURAUD,20050211,165600,1.6437,1.6438,1.6437,1.6438
EURAUD,20050211,165700,1.6437,1.6437,1.6432,1.6432
EURAUD,20050211,165800,1.6432,1.6432,1.6430,1.6430
EURAUD,20050211,165900,1.6429,1.6429,1.6428,1.6428
EURAUD,20050211,170000,1.6427,1.6431,1.6427,1.6431
EURAUD,20050211,170100,1.6432,1.6432,1.6431,1.6431
EURAUD,20050211,170200,1.6430,1.6430,1.6429,1.6429
EURAUD,20050211,170300,1.6430,1.6430,1.6429,1.6429
EURAUD,20050211,170400,1.6428,1.6428,1.6428,1.6428
EURAUD,20050211,170500,1.6429,1.6429,1.6427,1.6427
EURAUD,20050211,170600,1.6425,1.6425,1.6423,1.6423
EURAUD,20050211,170700,1.6422,1.6422,1.6420,1.6420
EURAUD,20050211,170800,1.6419,1.6419,1.6417,1.6417
EURAUD,20050211,170900,1.6416,1.6416,1.6413,1.6413
EURAUD,20050211,171000,1.6413,1.6415,1.6413,1.6415
EURAUD,20050211,171100,1.6413,1.6413,1.6405,1.6405
EURAUD,20050211,171200,1.6402,1.6407,1.6402,1.6407
EURAUD,20050211,171300,1.6407,1.6408,1.6407,1.6407
EURAUD,20050211,171400,1.6406,1.6406,1.6405,1.6406
EURAUD,20050211,171500,1.6406,1.6406,1.6404,1.6404
EURAUD,20050211,171600,1.6405,1.6406,1.6405,1.6405
EURAUD,20050211,171700,1.6406,1.6409,1.6406,1.6408
EURAUD,20050211,171800,1.6408,1.6408,1.6408,1.6408
EURAUD,20050211,171900,1.6408,1.6408,1.6407,1.6407
EURAUD,20050211,172000,1.6406,1.6410,1.6405,1.6410
EURAUD,20050211,172100,1.6409,1.6409,1.6408,1.6409
EURAUD,20050211,172200,1.6409,1.6409,1.6408,1.6408
EURAUD,20050211,172300,1.6407,1.6407,1.6406,1.6406
EURAUD,20050211,172400,1.6405,1.6407,1.6403,1.6407
EURAUD,20050211,172500,1.6406,1.6406,1.6405,1.6406
EURAUD,20050211,172600,1.6405,1.6405,1.6401,1.6401
EURAUD,20050211,172700,1.6400,1.6400,1.6398,1.6398
EURAUD,20050211,172800,1.6399,1.6400,1.6399,1.6399
EURAUD,20050211,172900,1.6400,1.6402,1.6400,1.6402
EURAUD,20050211,173000,1.6401,1.6401,1.6398,1.6399
EURAUD,20050211,173100,1.6400,1.6402,1.6398,1.6398
EURAUD,20050211,173200,1.6397,1.6397,1.6393,1.6394
EURAUD,20050211,173300,1.6395,1.6395,1.6391,1.6394
EURAUD,20050211,173400,1.6397,1.6402,1.6397,1.6402
EURAUD,20050211,173500,1.6402,1.6402,1.6399,1.6399
EURAUD,20050211,173600,1.6399,1.6402,1.6399,1.6400
EURAUD,20050211,173700,1.6400,1.6400,1.6398,1.6398
EURAUD,20050211,173800,1.6398,1.6399,1.6398,1.6399
EURAUD,20050211,173900,1.6399,1.6400,1.6399,1.6399
EURAUD,20050211,174000,1.6397,1.6397,1.6396,1.6396
EURAUD,20050211,174100,1.6395,1.6399,1.6395,1.6399
EURAUD,20050211,174200,1.6400,1.6402,1.6400,1.6400
EURAUD,20050211,174300,1.6401,1.6401,1.6400,1.6400
EURAUD,20050211,174400,1.6399,1.6399,1.6397,1.6397
EURAUD,20050211,174500,1.6396,1.6396,1.6394,1.6395
EURAUD,20050211,174600,1.6396,1.6396,1.6394,1.6394
EURAUD,20050211,174700,1.6394,1.6394,1.6394,1.6394
EURAUD,20050211,174800,1.6396,1.6396,1.6395,1.6395
EURAUD,20050211,174900,1.6394,1.6394,1.6390,1.6390
EURAUD,20050211,175000,1.6391,1.6393,1.6391,1.6393
EURAUD,20050211,175100,1.6394,1.6394,1.6387,1.6387
EURAUD,20050211,175200,1.6385,1.6387,1.6383,1.6387
EURAUD,20050211,175300,1.6387,1.6387,1.6386,1.6387
EURAUD,20050211,175400,1.6387,1.6388,1.6387,1.6387
EURAUD,20050211,175500,1.6386,1.6386,1.6382,1.6382
EURAUD,20050211,175600,1.6383,1.6389,1.6383,1.6389
EURAUD,20050211,175700,1.6388,1.6388,1.6386,1.6386
EURAUD,20050211,175800,1.6385,1.6385,1.6381,1.6381
EURAUD,20050211,175900,1.6380,1.6383,1.6379,1.6383
EURAUD,20050211,180000,1.6384,1.6385,1.6381,1.6381
EURAUD,20050211,180100,1.6380,1.6380,1.6376,1.6376
EURAUD,20050211,180200,1.6376,1.6379,1.6375,1.6379
EURAUD,20050211,180300,1.6379,1.6381,1.6379,1.6380
EURAUD,20050211,180400,1.6379,1.6379,1.6378,1.6378
EURAUD,20050211,180500,1.6379,1.6379,1.6379,1.6379
EURAUD,20050211,180600,1.6379,1.6379,1.6376,1.6376
EURAUD,20050211,180700,1.6377,1.6380,1.6377,1.6380
EURAUD,20050211,180800,1.6381,1.6383,1.6381,1.6382
EURAUD,20050211,180900,1.6381,1.6381,1.6376,1.6377
EURAUD,20050211,181000,1.6378,1.6380,1.6378,1.6378
EURAUD,20050211,181100,1.6378,1.6379,1.6378,1.6379
EURAUD,20050211,181200,1.6379,1.6379,1.6378,1.6378
EURAUD,20050211,181300,1.6378,1.6381,1.6378,1.6381
EURAUD,20050211,181400,1.6381,1.6382,1.6381,1.6381
EURAUD,20050211,181500,1.6380,1.6380,1.6376,1.6378
EURAUD,20050211,181600,1.6378,1.6381,1.6378,1.6381
EURAUD,20050211,181700,1.6380,1.6380,1.6377,1.6377
EURAUD,20050211,181800,1.6376,1.6376,1.6375,1.6376
EURAUD,20050211,181900,1.6377,1.6377,1.6376,1.6376
EURAUD,20050211,182000,1.6376,1.6376,1.6375,1.6376
EURAUD,20050211,182100,1.6377,1.6378,1.6377,1.6378
EURAUD,20050211,182200,1.6379,1.6380,1.6379,1.6380
EURAUD,20050211,182300,1.6380,1.6380,1.6377,1.6377
EURAUD,20050211,182400,1.6378,1.6379,1.6378,1.6379
EURAUD,20050211,182500,1.6379,1.6379,1.6377,1.6379
EURAUD,20050211,182600,1.6379,1.6379,1.6377,1.6377
EURAUD,20050211,182700,1.6375,1.6377,1.6375,1.6377
EURAUD,20050211,182800,1.6377,1.6377,1.6377,1.6377
EURAUD,20050211,182900,1.6377,1.6377,1.6376,1.6377
EURAUD,20050211,183000,1.6378,1.6381,1.6377,1.6381
EURAUD,20050211,183100,1.6380,1.6384,1.6380,1.6384
EURAUD,20050211,183200,1.6383,1.6384,1.6381,1.6381
EURAUD,20050211,183300,1.6380,1.6380,1.6378,1.6378
EURAUD,20050211,183400,1.6377,1.6377,1.6376,1.6376
EURAUD,20050211,183500,1.6376,1.6376,1.6376,1.6376
EURAUD,20050211,183600,1.6375,1.6375,1.6373,1.6373
EURAUD,20050211,183700,1.6373,1.6373,1.6372,1.6372
EURAUD,20050211,183800,1.6372,1.6373,1.6372,1.6372
EURAUD,20050211,183900,1.6372,1.6373,1.6372,1.6373
EURAUD,20050211,184000,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,184100,1.6374,1.6378,1.6374,1.6378
EURAUD,20050211,184200,1.6377,1.6377,1.6377,1.6377
EURAUD,20050211,184300,1.6374,1.6378,1.6374,1.6378
EURAUD,20050211,184400,1.6377,1.6377,1.6374,1.6374
EURAUD,20050211,184500,1.6374,1.6375,1.6374,1.6375
EURAUD,20050211,184600,1.6375,1.6376,1.6375,1.6376
EURAUD,20050211,184700,1.6375,1.6376,1.6375,1.6376
EURAUD,20050211,184800,1.6376,1.6377,1.6376,1.6377
EURAUD,20050211,184900,1.6376,1.6376,1.6369,1.6369
EURAUD,20050211,185000,1.6367,1.6367,1.6365,1.6367
EURAUD,20050211,185100,1.6367,1.6368,1.6367,1.6368
EURAUD,20050211,185200,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,185300,1.6368,1.6375,1.6368,1.6374
EURAUD,20050211,185400,1.6373,1.6373,1.6372,1.6372
EURAUD,20050211,185500,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,185600,1.6373,1.6374,1.6373,1.6373
EURAUD,20050211,185700,1.6372,1.6372,1.6370,1.6372
EURAUD,20050211,185800,1.6374,1.6379,1.6374,1.6379
EURAUD,20050211,185900,1.6380,1.6380,1.6376,1.6376
EURAUD,20050211,190000,1.6377,1.6377,1.6374,1.6374
EURAUD,20050211,190100,1.6374,1.6374,1.6374,1.6374
EURAUD,20050211,190200,1.6374,1.6374,1.6373,1.6373
EURAUD,20050211,190300,1.6372,1.6372,1.6371,1.6371
EURAUD,20050211,190400,1.6371,1.6372,1.6370,1.6371
EURAUD,20050211,190500,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,190600,1.6371,1.6371,1.6370,1.6370
EURAUD,20050211,190700,1.6369,1.6369,1.6366,1.6367
EURAUD,20050211,190800,1.6367,1.6368,1.6367,1.6368
EURAUD,20050211,190900,1.6368,1.6368,1.6368,1.6368
EURAUD,20050211,191000,1.6367,1.6367,1.6362,1.6362
EURAUD,20050211,191100,1.6363,1.6367,1.6363,1.6367
EURAUD,20050211,191200,1.6367,1.6368,1.6366,1.6366
EURAUD,20050211,191300,1.6365,1.6365,1.6362,1.6362
EURAUD,20050211,191400,1.6362,1.6363,1.6361,1.6363
EURAUD,20050211,191500,1.6363,1.6364,1.6362,1.6362
EURAUD,20050211,191600,1.6362,1.6362,1.6360,1.6360
EURAUD,20050211,191700,1.6360,1.6361,1.6360,1.6361
EURAUD,20050211,191800,1.6361,1.6366,1.6361,1.6366
EURAUD,20050211,191900,1.6367,1.6368,1.6367,1.6368
EURAUD,20050211,192000,1.6369,1.6370,1.6368,1.6368
EURAUD,20050211,192100,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,192200,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,192300,1.6368,1.6370,1.6368,1.6370
EURAUD,20050211,192400,1.6371,1.6372,1.6371,1.6371
EURAUD,20050211,192500,1.6371,1.6371,1.6369,1.6369
EURAUD,20050211,192600,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,192700,1.6367,1.6367,1.6366,1.6366
EURAUD,20050211,192800,1.6366,1.6367,1.6366,1.6367
EURAUD,20050211,192900,1.6367,1.6367,1.6365,1.6366
EURAUD,20050211,193000,1.6367,1.6369,1.6367,1.6369
EURAUD,20050211,193100,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,193200,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,193300,1.6365,1.6365,1.6365,1.6365
EURAUD,20050211,193400,1.6365,1.6366,1.6365,1.6365
EURAUD,20050211,193500,1.6365,1.6366,1.6365,1.6366
EURAUD,20050211,193600,1.6366,1.6366,1.6364,1.6365
EURAUD,20050211,193700,1.6366,1.6366,1.6365,1.6365
EURAUD,20050211,193800,1.6365,1.6366,1.6365,1.6366
EURAUD,20050211,193900,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,194000,1.6367,1.6367,1.6366,1.6367
EURAUD,20050211,194100,1.6367,1.6367,1.6366,1.6366
EURAUD,20050211,194200,1.6367,1.6368,1.6367,1.6367
EURAUD,20050211,194300,1.6368,1.6371,1.6368,1.6371
EURAUD,20050211,194400,1.6370,1.6371,1.6370,1.6371
EURAUD,20050211,194500,1.6372,1.6374,1.6372,1.6373
EURAUD,20050211,194600,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,194700,1.6372,1.6372,1.6371,1.6371
EURAUD,20050211,194800,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,194900,1.6372,1.6374,1.6372,1.6374
EURAUD,20050211,195000,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,195100,1.6374,1.6376,1.6374,1.6376
EURAUD,20050211,195200,1.6377,1.6377,1.6376,1.6376
EURAUD,20050211,195300,1.6375,1.6375,1.6375,1.6375
EURAUD,20050211,195400,1.6375,1.6375,1.6374,1.6374
EURAUD,20050211,195500,1.6374,1.6374,1.6371,1.6371
EURAUD,20050211,195600,1.6371,1.6373,1.6371,1.6373
EURAUD,20050211,195700,1.6374,1.6375,1.6374,1.6375
EURAUD,20050211,195800,1.6374,1.6374,1.6372,1.6372
EURAUD,20050211,195900,1.6371,1.6371,1.6371,1.6371
EURAUD,20050211,200000,1.6371,1.6371,1.6369,1.6369
EURAUD,20050211,200100,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,200200,1.6368,1.6369,1.6368,1.6369
EURAUD,20050211,200300,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,200400,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,200500,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,200600,1.6368,1.6369,1.6368,1.6369
EURAUD,20050211,200700,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,200800,1.6368,1.6368,1.6368,1.6368
EURAUD,20050211,200900,1.6368,1.6370,1.6368,1.6370
EURAUD,20050211,201000,1.6371,1.6371,1.6371,1.6371
EURAUD,20050211,201100,1.6370,1.6372,1.6370,1.6372
EURAUD,20050211,201200,1.6372,1.6372,1.6371,1.6371
EURAUD,20050211,201300,1.6371,1.6372,1.6371,1.6372
EURAUD,20050211,201400,1.6372,1.6374,1.6372,1.6373
EURAUD,20050211,201500,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,201600,1.6373,1.6374,1.6373,1.6373
EURAUD,20050211,201700,1.6373,1.6373,1.6372,1.6372
EURAUD,20050211,201800,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,201900,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,202000,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,202100,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,202200,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,202300,1.6374,1.6374,1.6374,1.6374
EURAUD,20050211,202400,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,202500,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,202600,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,202700,1.6374,1.6374,1.6374,1.6374
EURAUD,20050211,202800,1.6374,1.6374,1.6373,1.6373
EURAUD,20050211,202900,1.6373,1.6374,1.6373,1.6373
EURAUD,20050211,203000,1.6373,1.6373,1.6373,1.6373
EURAUD,20050211,203100,1.6373,1.6373,1.6372,1.6372
EURAUD,20050211,203200,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,203300,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,203400,1.6372,1.6372,1.6371,1.6372
EURAUD,20050211,203500,1.6372,1.6372,1.6372,1.6372
EURAUD,20050211,203600,1.6373,1.6374,1.6373,1.6374
EURAUD,20050211,203700,1.6374,1.6374,1.6373,1.6373
EURAUD,20050211,203800,1.6373,1.6374,1.6373,1.6373
EURAUD,20050211,203900,1.6372,1.6372,1.6371,1.6371
EURAUD,20050211,204000,1.6372,1.6372,1.6370,1.6370
EURAUD,20050211,204100,1.6371,1.6371,1.6371,1.6371
EURAUD,20050211,204200,1.6371,1.6371,1.6369,1.6369
EURAUD,20050211,204300,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,204400,1.6367,1.6369,1.6367,1.6369
EURAUD,20050211,204500,1.6367,1.6367,1.6366,1.6366
EURAUD,20050211,204600,1.6366,1.6369,1.6366,1.6369
EURAUD,20050211,204700,1.6368,1.6368,1.6368,1.6368
EURAUD,20050211,204800,1.6368,1.6368,1.6363,1.6363
EURAUD,20050211,204900,1.6363,1.6365,1.6363,1.6365
EURAUD,20050211,205000,1.6365,1.6365,1.6364,1.6364
EURAUD,20050211,205100,1.6364,1.6364,1.6363,1.6364
EURAUD,20050211,205200,1.6365,1.6365,1.6363,1.6363
EURAUD,20050211,205300,1.6363,1.6365,1.6363,1.6364
EURAUD,20050211,205400,1.6364,1.6364,1.6364,1.6364
EURAUD,20050211,205500,1.6365,1.6365,1.6365,1.6365
EURAUD,20050211,205600,1.6365,1.6365,1.6364,1.6364
EURAUD,20050211,205700,1.6363,1.6364,1.6362,1.6364
EURAUD,20050211,205800,1.6365,1.6367,1.6365,1.6367
EURAUD,20050211,205900,1.6366,1.6366,1.6363,1.6363
EURAUD,20050211,210000,1.6362,1.6362,1.6362,1.6362
EURAUD,20050211,210100,1.6361,1.6361,1.6361,1.6361
EURAUD,20050211,210200,1.6361,1.6361,1.6361,1.6361
EURAUD,20050211,210300,1.6361,1.6365,1.6361,1.6365
EURAUD,20050211,210400,1.6364,1.6365,1.6364,1.6365
EURAUD,20050211,210500,1.6366,1.6368,1.6366,1.6368
EURAUD,20050211,210600,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,210700,1.6367,1.6370,1.6367,1.6370
EURAUD,20050211,210800,1.6371,1.6371,1.6370,1.6371
EURAUD,20050211,210900,1.6370,1.6371,1.6370,1.6371
EURAUD,20050211,211000,1.6372,1.6372,1.6370,1.6370
EURAUD,20050211,211100,1.6370,1.6370,1.6369,1.6369
EURAUD,20050211,211200,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,211300,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,211400,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,211500,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,211600,1.6366,1.6367,1.6366,1.6367
EURAUD,20050211,211700,1.6367,1.6368,1.6367,1.6368
EURAUD,20050211,211800,1.6368,1.6369,1.6367,1.6367
EURAUD,20050211,211900,1.6367,1.6369,1.6367,1.6369
EURAUD,20050211,212000,1.6368,1.6368,1.6368,1.6368
EURAUD,20050211,212100,1.6368,1.6368,1.6368,1.6368
EURAUD,20050211,212200,1.6368,1.6369,1.6368,1.6369
EURAUD,20050211,212300,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,212400,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,212500,1.6369,1.6370,1.6369,1.6370
EURAUD,20050211,212600,1.6370,1.6371,1.6370,1.6370
EURAUD,20050211,212700,1.6369,1.6369,1.6368,1.6369
EURAUD,20050211,212800,1.6370,1.6370,1.6370,1.6370
EURAUD,20050211,212900,1.6370,1.6371,1.6370,1.6371
EURAUD,20050211,213000,1.6372,1.6372,1.6371,1.6371
EURAUD,20050211,213100,1.6370,1.6370,1.6370,1.6370
EURAUD,20050211,213200,1.6370,1.6371,1.6370,1.6370
EURAUD,20050211,213300,1.6370,1.6370,1.6369,1.6370
EURAUD,20050211,213400,1.6370,1.6370,1.6370,1.6370
EURAUD,20050211,213500,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,213600,1.6370,1.6370,1.6369,1.6369
EURAUD,20050211,213700,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,213800,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,213900,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,214000,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,214100,1.6368,1.6369,1.6368,1.6369
EURAUD,20050211,214200,1.6369,1.6369,1.6367,1.6367
EURAUD,20050211,214300,1.6367,1.6367,1.6365,1.6367
EURAUD,20050211,214400,1.6367,1.6367,1.6365,1.6365
EURAUD,20050211,214500,1.6364,1.6367,1.6364,1.6367
EURAUD,20050211,214600,1.6367,1.6368,1.6367,1.6368
EURAUD,20050211,214700,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,214800,1.6367,1.6367,1.6366,1.6366
EURAUD,20050211,214900,1.6365,1.6365,1.6363,1.6363
EURAUD,20050211,215000,1.6363,1.6366,1.6363,1.6366
EURAUD,20050211,215100,1.6366,1.6367,1.6366,1.6367
EURAUD,20050211,215200,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,215300,1.6367,1.6367,1.6366,1.6367
EURAUD,20050211,215400,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,215500,1.6367,1.6367,1.6367,1.6367
EURAUD,20050211,215600,1.6367,1.6369,1.6367,1.6369
EURAUD,20050211,215700,1.6369,1.6369,1.6369,1.6369
EURAUD,20050211,215800,1.6369,1.6369,1.6368,1.6368
EURAUD,20050211,215900,1.6368,1.6368,1.6367,1.6367
EURAUD,20050211,220000,1.6369,1.6369,1.6369,1.6369
EURNZD,20050211,000100,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,000200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,000300,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,000400,1.8114,1.8115,1.8108,1.8109
EURNZD,20050211,000500,1.8109,1.8114,1.8109,1.8113
EURNZD,20050211,000600,1.8113,1.8113,1.8113,1.8113
EURNZD,20050211,000700,1.8113,1.8114,1.8113,1.8114
EURNZD,20050211,000800,1.8115,1.8118,1.8115,1.8118
EURNZD,20050211,000900,1.8118,1.8118,1.8117,1.8117
EURNZD,20050211,001000,1.8117,1.8117,1.8116,1.8116
EURNZD,20050211,001100,1.8116,1.8116,1.8114,1.8114
EURNZD,20050211,001200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,001300,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,001400,1.8114,1.8114,1.8113,1.8113
EURNZD,20050211,001500,1.8113,1.8113,1.8112,1.8112
EURNZD,20050211,001600,1.8111,1.8111,1.8111,1.8111
EURNZD,20050211,001700,1.8110,1.8112,1.8110,1.8112
EURNZD,20050211,001800,1.8113,1.8113,1.8112,1.8112
EURNZD,20050211,001900,1.8112,1.8112,1.8112,1.8112
EURNZD,20050211,002000,1.8111,1.8111,1.8111,1.8111
EURNZD,20050211,002100,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,002200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,002300,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,002400,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,002500,1.8109,1.8109,1.8108,1.8108
EURNZD,20050211,002600,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,002700,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,002800,1.8107,1.8107,1.8107,1.8107
EURNZD,20050211,002900,1.8107,1.8107,1.8106,1.8106
EURNZD,20050211,003000,1.8106,1.8106,1.8106,1.8106
EURNZD,20050211,003100,1.8106,1.8106,1.8106,1.8106
EURNZD,20050211,003200,1.8107,1.8108,1.8107,1.8107
EURNZD,20050211,003300,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,003400,1.8109,1.8109,1.8101,1.8101
EURNZD,20050211,003500,1.8102,1.8103,1.8102,1.8103
EURNZD,20050211,003600,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,003700,1.8102,1.8102,1.8102,1.8102
EURNZD,20050211,003800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050211,003900,1.8103,1.8105,1.8103,1.8105
EURNZD,20050211,004000,1.8105,1.8109,1.8105,1.8109
EURNZD,20050211,004100,1.8109,1.8110,1.8109,1.8109
EURNZD,20050211,004200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,004300,1.8107,1.8107,1.8105,1.8105
EURNZD,20050211,004400,1.8105,1.8105,1.8104,1.8104
EURNZD,20050211,004500,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,004600,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,004700,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,004800,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,004900,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,005000,1.8105,1.8105,1.8105,1.8105
EURNZD,20050211,005100,1.8105,1.8105,1.8103,1.8103
EURNZD,20050211,005200,1.8102,1.8102,1.8101,1.8101
EURNZD,20050211,005300,1.8098,1.8098,1.8097,1.8097
EURNZD,20050211,005400,1.8098,1.8099,1.8098,1.8099
EURNZD,20050211,005500,1.8098,1.8098,1.8096,1.8096
EURNZD,20050211,005600,1.8096,1.8096,1.8095,1.8096
EURNZD,20050211,005700,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,005800,1.8096,1.8098,1.8096,1.8098
EURNZD,20050211,005900,1.8098,1.8101,1.8098,1.8101
EURNZD,20050211,010000,1.8101,1.8104,1.8101,1.8104
EURNZD,20050211,010100,1.8104,1.8105,1.8104,1.8105
EURNZD,20050211,010200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050211,010300,1.8107,1.8109,1.8107,1.8109
EURNZD,20050211,010400,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,010500,1.8108,1.8108,1.8106,1.8106
EURNZD,20050211,010600,1.8106,1.8106,1.8105,1.8105
EURNZD,20050211,010700,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,010800,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,010900,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,011000,1.8108,1.8111,1.8108,1.8111
EURNZD,20050211,011100,1.8114,1.8115,1.8114,1.8115
EURNZD,20050211,011200,1.8115,1.8115,1.8115,1.8115
EURNZD,20050211,011300,1.8115,1.8117,1.8115,1.8117
EURNZD,20050211,011400,1.8118,1.8119,1.8118,1.8119
EURNZD,20050211,011500,1.8119,1.8120,1.8119,1.8119
EURNZD,20050211,011600,1.8119,1.8119,1.8117,1.8117
EURNZD,20050211,011700,1.8117,1.8117,1.8117,1.8117
EURNZD,20050211,011800,1.8117,1.8118,1.8117,1.8118
EURNZD,20050211,011900,1.8117,1.8117,1.8117,1.8117
EURNZD,20050211,012000,1.8117,1.8117,1.8115,1.8115
EURNZD,20050211,012100,1.8114,1.8114,1.8113,1.8113
EURNZD,20050211,012200,1.8111,1.8111,1.8111,1.8111
EURNZD,20050211,012300,1.8111,1.8111,1.8109,1.8109
EURNZD,20050211,012400,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,012500,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,012600,1.8109,1.8111,1.8109,1.8111
EURNZD,20050211,012700,1.8112,1.8115,1.8112,1.8115
EURNZD,20050211,012800,1.8115,1.8115,1.8113,1.8113
EURNZD,20050211,012900,1.8113,1.8113,1.8112,1.8113
EURNZD,20050211,013000,1.8113,1.8114,1.8113,1.8114
EURNZD,20050211,013100,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,013200,1.8114,1.8114,1.8114,1.8114
EURNZD,20050211,013300,1.8113,1.8114,1.8113,1.8114
EURNZD,20050211,013400,1.8114,1.8115,1.8114,1.8115
EURNZD,20050211,013500,1.8115,1.8115,1.8115,1.8115
EURNZD,20050211,013600,1.8115,1.8115,1.8115,1.8115
EURNZD,20050211,013700,1.8115,1.8118,1.8115,1.8118
EURNZD,20050211,013800,1.8118,1.8119,1.8118,1.8119
EURNZD,20050211,013900,1.8120,1.8120,1.8119,1.8119
EURNZD,20050211,014000,1.8119,1.8119,1.8118,1.8118
EURNZD,20050211,014100,1.8117,1.8117,1.8116,1.8116
EURNZD,20050211,014200,1.8115,1.8115,1.8114,1.8114
EURNZD,20050211,014300,1.8118,1.8121,1.8118,1.8121
EURNZD,20050211,014400,1.8119,1.8119,1.8119,1.8119
EURNZD,20050211,014500,1.8118,1.8118,1.8115,1.8115
EURNZD,20050211,014600,1.8115,1.8117,1.8115,1.8117
EURNZD,20050211,014700,1.8117,1.8117,1.8115,1.8115
EURNZD,20050211,014800,1.8115,1.8115,1.8111,1.8111
EURNZD,20050211,014900,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,015000,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,015100,1.8110,1.8110,1.8109,1.8110
EURNZD,20050211,015200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,015300,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,015400,1.8107,1.8107,1.8106,1.8106
EURNZD,20050211,015500,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,015600,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,015700,1.8108,1.8109,1.8108,1.8109
EURNZD,20050211,015800,1.8109,1.8110,1.8109,1.8110
EURNZD,20050211,015900,1.8110,1.8110,1.8109,1.8109
EURNZD,20050211,020000,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,020100,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,020200,1.8110,1.8110,1.8109,1.8110
EURNZD,20050211,020300,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,020400,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,020500,1.8109,1.8109,1.8106,1.8106
EURNZD,20050211,020600,1.8104,1.8104,1.8103,1.8103
EURNZD,20050211,020700,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,020800,1.8103,1.8105,1.8102,1.8105
EURNZD,20050211,020900,1.8105,1.8108,1.8105,1.8108
EURNZD,20050211,021000,1.8107,1.8107,1.8103,1.8103
EURNZD,20050211,021100,1.8102,1.8102,1.8099,1.8099
EURNZD,20050211,021200,1.8099,1.8099,1.8099,1.8099
EURNZD,20050211,021300,1.8099,1.8100,1.8099,1.8100
EURNZD,20050211,021400,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,021500,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,021600,1.8101,1.8101,1.8100,1.8100
EURNZD,20050211,021700,1.8100,1.8101,1.8099,1.8101
EURNZD,20050211,021800,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,021900,1.8101,1.8101,1.8100,1.8100
EURNZD,20050211,022000,1.8100,1.8100,1.8093,1.8093
EURNZD,20050211,022100,1.8092,1.8094,1.8092,1.8094
EURNZD,20050211,022200,1.8094,1.8098,1.8094,1.8098
EURNZD,20050211,022300,1.8100,1.8103,1.8100,1.8102
EURNZD,20050211,022400,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,022500,1.8100,1.8101,1.8100,1.8101
EURNZD,20050211,022600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,022700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,022800,1.8102,1.8103,1.8102,1.8103
EURNZD,20050211,022900,1.8102,1.8102,1.8102,1.8102
EURNZD,20050211,023000,1.8102,1.8103,1.8102,1.8103
EURNZD,20050211,023100,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,023200,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,023300,1.8104,1.8106,1.8104,1.8106
EURNZD,20050211,023400,1.8106,1.8107,1.8106,1.8107
EURNZD,20050211,023500,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,023600,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,023700,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,023800,1.8108,1.8108,1.8105,1.8105
EURNZD,20050211,023900,1.8105,1.8106,1.8105,1.8106
EURNZD,20050211,024000,1.8106,1.8106,1.8104,1.8104
EURNZD,20050211,024100,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,024200,1.8104,1.8106,1.8104,1.8106
EURNZD,20050211,024300,1.8106,1.8107,1.8105,1.8105
EURNZD,20050211,024400,1.8105,1.8105,1.8103,1.8103
EURNZD,20050211,024500,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,024600,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,024700,1.8103,1.8103,1.8101,1.8101
EURNZD,20050211,024800,1.8100,1.8100,1.8098,1.8098
EURNZD,20050211,024900,1.8099,1.8101,1.8099,1.8101
EURNZD,20050211,025000,1.8102,1.8104,1.8102,1.8104
EURNZD,20050211,025100,1.8105,1.8107,1.8105,1.8107
EURNZD,20050211,025200,1.8107,1.8107,1.8101,1.8101
EURNZD,20050211,025300,1.8100,1.8100,1.8098,1.8099
EURNZD,20050211,025400,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,025500,1.8103,1.8104,1.8103,1.8104
EURNZD,20050211,025600,1.8106,1.8106,1.8106,1.8106
EURNZD,20050211,025700,1.8106,1.8107,1.8105,1.8105
EURNZD,20050211,025800,1.8105,1.8105,1.8104,1.8104
EURNZD,20050211,025900,1.8103,1.8103,1.8102,1.8102
EURNZD,20050211,030000,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,030100,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,030200,1.8101,1.8102,1.8101,1.8102
EURNZD,20050211,030300,1.8102,1.8102,1.8102,1.8102
EURNZD,20050211,030400,1.8102,1.8102,1.8100,1.8100
EURNZD,20050211,030500,1.8100,1.8101,1.8100,1.8100
EURNZD,20050211,030600,1.8101,1.8101,1.8101,1.8101
EURNZD,20050211,030700,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,030800,1.8104,1.8106,1.8104,1.8106
EURNZD,20050211,030900,1.8106,1.8106,1.8104,1.8104
EURNZD,20050211,031000,1.8104,1.8105,1.8104,1.8105
EURNZD,20050211,031100,1.8106,1.8106,1.8106,1.8106
EURNZD,20050211,031200,1.8106,1.8106,1.8105,1.8105
EURNZD,20050211,031300,1.8105,1.8105,1.8103,1.8103
EURNZD,20050211,031400,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,031500,1.8103,1.8103,1.8103,1.8103
EURNZD,20050211,031600,1.8103,1.8108,1.8103,1.8108
EURNZD,20050211,031700,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,031800,1.8109,1.8112,1.8109,1.8112
EURNZD,20050211,031900,1.8112,1.8112,1.8110,1.8110
EURNZD,20050211,032000,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,032100,1.8110,1.8110,1.8109,1.8109
EURNZD,20050211,032200,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,032300,1.8109,1.8110,1.8109,1.8110
EURNZD,20050211,032400,1.8110,1.8110,1.8109,1.8109
EURNZD,20050211,032500,1.8109,1.8110,1.8109,1.8110
EURNZD,20050211,032600,1.8110,1.8111,1.8110,1.8111
EURNZD,20050211,032700,1.8111,1.8113,1.8111,1.8113
EURNZD,20050211,032800,1.8114,1.8114,1.8112,1.8112
EURNZD,20050211,032900,1.8111,1.8111,1.8110,1.8111
EURNZD,20050211,033000,1.8111,1.8111,1.8110,1.8110
EURNZD,20050211,033100,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,033200,1.8112,1.8114,1.8112,1.8114
EURNZD,20050211,033300,1.8114,1.8115,1.8114,1.8115
EURNZD,20050211,033400,1.8115,1.8116,1.8115,1.8116
EURNZD,20050211,033500,1.8116,1.8116,1.8115,1.8115
EURNZD,20050211,033600,1.8114,1.8114,1.8113,1.8113
EURNZD,20050211,033700,1.8112,1.8112,1.8112,1.8112
EURNZD,20050211,033800,1.8112,1.8112,1.8110,1.8110
EURNZD,20050211,033900,1.8108,1.8109,1.8108,1.8109
EURNZD,20050211,034000,1.8108,1.8108,1.8107,1.8107
EURNZD,20050211,034100,1.8107,1.8107,1.8106,1.8106
EURNZD,20050211,034200,1.8106,1.8107,1.8106,1.8107
EURNZD,20050211,034300,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,034400,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,034500,1.8111,1.8111,1.8109,1.8110
EURNZD,20050211,034600,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,034700,1.8110,1.8110,1.8109,1.8109
EURNZD,20050211,034800,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,034900,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,035000,1.8109,1.8110,1.8109,1.8110
EURNZD,20050211,035100,1.8110,1.8110,1.8110,1.8110
EURNZD,20050211,035200,1.8110,1.8110,1.8107,1.8107
EURNZD,20050211,035300,1.8105,1.8105,1.8102,1.8102
EURNZD,20050211,035400,1.8100,1.8100,1.8099,1.8099
EURNZD,20050211,035500,1.8098,1.8098,1.8098,1.8098
EURNZD,20050211,035600,1.8098,1.8098,1.8096,1.8096
EURNZD,20050211,035700,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,035800,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,035900,1.8097,1.8098,1.8097,1.8098
EURNZD,20050211,040000,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,040100,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,040200,1.8096,1.8097,1.8096,1.8097
EURNZD,20050211,040300,1.8098,1.8098,1.8097,1.8098
EURNZD,20050211,040400,1.8098,1.8099,1.8098,1.8099
EURNZD,20050211,040500,1.8099,1.8100,1.8099,1.8100
EURNZD,20050211,040600,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,040700,1.8100,1.8100,1.8099,1.8099
EURNZD,20050211,040800,1.8099,1.8100,1.8099,1.8100
EURNZD,20050211,040900,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,041000,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,041100,1.8099,1.8100,1.8099,1.8100
EURNZD,20050211,041200,1.8100,1.8100,1.8098,1.8098
EURNZD,20050211,041300,1.8098,1.8098,1.8098,1.8098
EURNZD,20050211,041400,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,041500,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,041600,1.8095,1.8095,1.8094,1.8094
EURNZD,20050211,041700,1.8094,1.8094,1.8093,1.8093
EURNZD,20050211,041800,1.8093,1.8093,1.8093,1.8093
EURNZD,20050211,041900,1.8094,1.8095,1.8094,1.8095
EURNZD,20050211,042000,1.8095,1.8095,1.8093,1.8093
EURNZD,20050211,042100,1.8093,1.8093,1.8089,1.8089
EURNZD,20050211,042200,1.8088,1.8088,1.8085,1.8088
EURNZD,20050211,042300,1.8088,1.8089,1.8088,1.8089
EURNZD,20050211,042400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050211,042500,1.8090,1.8090,1.8090,1.8090
EURNZD,20050211,042600,1.8090,1.8090,1.8089,1.8089
EURNZD,20050211,042700,1.8089,1.8090,1.8088,1.8088
EURNZD,20050211,042800,1.8086,1.8086,1.8086,1.8086
EURNZD,20050211,042900,1.8086,1.8086,1.8086,1.8086
EURNZD,20050211,043000,1.8086,1.8086,1.8086,1.8086
EURNZD,20050211,043100,1.8086,1.8086,1.8085,1.8085
EURNZD,20050211,043200,1.8085,1.8085,1.8085,1.8085
EURNZD,20050211,043300,1.8083,1.8083,1.8077,1.8077
EURNZD,20050211,043400,1.8078,1.8078,1.8078,1.8078
EURNZD,20050211,043500,1.8078,1.8079,1.8078,1.8079
EURNZD,20050211,043600,1.8079,1.8079,1.8077,1.8077
EURNZD,20050211,043700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,043800,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,043900,1.8076,1.8076,1.8074,1.8074
EURNZD,20050211,044000,1.8072,1.8073,1.8072,1.8073
EURNZD,20050211,044100,1.8073,1.8073,1.8072,1.8072
EURNZD,20050211,044200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,044300,1.8072,1.8072,1.8071,1.8071
EURNZD,20050211,044400,1.8071,1.8071,1.8068,1.8068
EURNZD,20050211,044500,1.8068,1.8068,1.8064,1.8064
EURNZD,20050211,044600,1.8064,1.8064,1.8063,1.8063
EURNZD,20050211,044700,1.8063,1.8063,1.8062,1.8062
EURNZD,20050211,044800,1.8062,1.8063,1.8062,1.8063
EURNZD,20050211,044900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050211,045000,1.8066,1.8066,1.8065,1.8065
EURNZD,20050211,045100,1.8065,1.8068,1.8065,1.8068
EURNZD,20050211,045200,1.8069,1.8070,1.8069,1.8070
EURNZD,20050211,045300,1.8070,1.8072,1.8070,1.8072
EURNZD,20050211,045400,1.8072,1.8072,1.8071,1.8071
EURNZD,20050211,045500,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,045600,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,045700,1.8072,1.8072,1.8071,1.8071
EURNZD,20050211,045800,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,045900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050100,1.8071,1.8071,1.8070,1.8070
EURNZD,20050211,050200,1.8069,1.8069,1.8067,1.8068
EURNZD,20050211,050300,1.8068,1.8070,1.8068,1.8070
EURNZD,20050211,050400,1.8070,1.8071,1.8070,1.8071
EURNZD,20050211,050500,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050600,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050800,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,050900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,051000,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,051100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,051200,1.8077,1.8078,1.8077,1.8078
EURNZD,20050211,051300,1.8079,1.8082,1.8079,1.8082
EURNZD,20050211,051400,1.8083,1.8083,1.8080,1.8080
EURNZD,20050211,051500,1.8080,1.8082,1.8080,1.8082
EURNZD,20050211,051600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050211,051700,1.8086,1.8086,1.8086,1.8086
EURNZD,20050211,051800,1.8086,1.8088,1.8086,1.8088
EURNZD,20050211,051900,1.8088,1.8088,1.8088,1.8088
EURNZD,20050211,052000,1.8088,1.8088,1.8088,1.8088
EURNZD,20050211,052100,1.8088,1.8088,1.8087,1.8087
EURNZD,20050211,052200,1.8085,1.8086,1.8085,1.8086
EURNZD,20050211,052300,1.8086,1.8087,1.8086,1.8087
EURNZD,20050211,052400,1.8087,1.8087,1.8086,1.8086
EURNZD,20050211,052500,1.8086,1.8086,1.8086,1.8086
EURNZD,20050211,052600,1.8086,1.8087,1.8086,1.8086
EURNZD,20050211,052700,1.8086,1.8086,1.8085,1.8085
EURNZD,20050211,052800,1.8085,1.8086,1.8085,1.8086
EURNZD,20050211,052900,1.8087,1.8087,1.8087,1.8087
EURNZD,20050211,053000,1.8087,1.8087,1.8086,1.8086
EURNZD,20050211,053100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050211,053200,1.8087,1.8087,1.8085,1.8085
EURNZD,20050211,053300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050211,053400,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,053500,1.8082,1.8082,1.8081,1.8081
EURNZD,20050211,053600,1.8081,1.8082,1.8081,1.8082
EURNZD,20050211,053700,1.8082,1.8083,1.8082,1.8083
EURNZD,20050211,053800,1.8083,1.8083,1.8083,1.8083
EURNZD,20050211,053900,1.8083,1.8083,1.8083,1.8083
EURNZD,20050211,054000,1.8088,1.8089,1.8087,1.8087
EURNZD,20050211,054100,1.8083,1.8083,1.8083,1.8083
EURNZD,20050211,054200,1.8085,1.8086,1.8085,1.8086
EURNZD,20050211,054300,1.8087,1.8089,1.8087,1.8089
EURNZD,20050211,054400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050211,054500,1.8089,1.8089,1.8088,1.8088
EURNZD,20050211,054600,1.8086,1.8086,1.8083,1.8083
EURNZD,20050211,054700,1.8084,1.8084,1.8084,1.8084
EURNZD,20050211,054800,1.8085,1.8085,1.8085,1.8085
EURNZD,20050211,054900,1.8085,1.8085,1.8084,1.8084
EURNZD,20050211,055000,1.8084,1.8084,1.8084,1.8084
EURNZD,20050211,055100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050211,055200,1.8084,1.8087,1.8084,1.8087
EURNZD,20050211,055300,1.8088,1.8090,1.8088,1.8090
EURNZD,20050211,055400,1.8089,1.8089,1.8089,1.8089
EURNZD,20050211,055500,1.8091,1.8091,1.8091,1.8091
EURNZD,20050211,055600,1.8091,1.8092,1.8091,1.8091
EURNZD,20050211,055700,1.8091,1.8091,1.8088,1.8088
EURNZD,20050211,055800,1.8087,1.8087,1.8085,1.8085
EURNZD,20050211,055900,1.8085,1.8085,1.8084,1.8084
EURNZD,20050211,060000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050211,060100,1.8083,1.8083,1.8082,1.8082
EURNZD,20050211,060200,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,060300,1.8082,1.8083,1.8082,1.8082
EURNZD,20050211,060400,1.8082,1.8082,1.8079,1.8079
EURNZD,20050211,060500,1.8079,1.8080,1.8079,1.8080
EURNZD,20050211,060600,1.8079,1.8079,1.8078,1.8078
EURNZD,20050211,060700,1.8077,1.8077,1.8075,1.8075
EURNZD,20050211,060800,1.8075,1.8075,1.8075,1.8075
EURNZD,20050211,060900,1.8077,1.8077,1.8076,1.8076
EURNZD,20050211,061000,1.8077,1.8077,1.8076,1.8076
EURNZD,20050211,061100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,061200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,061300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,061400,1.8074,1.8088,1.8074,1.8088
EURNZD,20050211,061500,1.8089,1.8090,1.8089,1.8090
EURNZD,20050211,061600,1.8089,1.8089,1.8074,1.8074
EURNZD,20050211,061700,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,061800,1.8074,1.8075,1.8074,1.8075
EURNZD,20050211,061900,1.8075,1.8075,1.8073,1.8073
EURNZD,20050211,062000,1.8073,1.8073,1.8072,1.8072
EURNZD,20050211,062100,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,062200,1.8073,1.8073,1.8073,1.8073
EURNZD,20050211,062300,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,062400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,062500,1.8072,1.8073,1.8072,1.8073
EURNZD,20050211,062600,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,062700,1.8074,1.8077,1.8074,1.8076
EURNZD,20050211,062800,1.8075,1.8076,1.8074,1.8075
EURNZD,20050211,062900,1.8074,1.8074,1.8073,1.8074
EURNZD,20050211,063000,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,063100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,063200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,063300,1.8074,1.8076,1.8074,1.8076
EURNZD,20050211,063400,1.8076,1.8077,1.8076,1.8077
EURNZD,20050211,063500,1.8078,1.8078,1.8077,1.8077
EURNZD,20050211,063600,1.8077,1.8079,1.8077,1.8079
EURNZD,20050211,063700,1.8080,1.8082,1.8080,1.8082
EURNZD,20050211,063800,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,063900,1.8082,1.8084,1.8082,1.8084
EURNZD,20050211,064000,1.8084,1.8085,1.8084,1.8085
EURNZD,20050211,064100,1.8084,1.8084,1.8084,1.8084
EURNZD,20050211,064200,1.8084,1.8085,1.8082,1.8082
EURNZD,20050211,064300,1.8080,1.8080,1.8078,1.8079
EURNZD,20050211,064400,1.8080,1.8082,1.8080,1.8082
EURNZD,20050211,064500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,064600,1.8082,1.8082,1.8080,1.8080
EURNZD,20050211,064700,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,064800,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,064900,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,065000,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,065100,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,065200,1.8079,1.8081,1.8079,1.8081
EURNZD,20050211,065300,1.8081,1.8083,1.8081,1.8083
EURNZD,20050211,065400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050211,065500,1.8081,1.8083,1.8081,1.8083
EURNZD,20050211,065600,1.8083,1.8083,1.8083,1.8083
EURNZD,20050211,065700,1.8083,1.8083,1.8081,1.8081
EURNZD,20050211,065800,1.8081,1.8081,1.8081,1.8081
EURNZD,20050211,065900,1.8081,1.8082,1.8081,1.8082
EURNZD,20050211,070000,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,070100,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,070200,1.8082,1.8082,1.8081,1.8081
EURNZD,20050211,070300,1.8081,1.8081,1.8079,1.8079
EURNZD,20050211,070400,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,070500,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,070600,1.8078,1.8078,1.8078,1.8078
EURNZD,20050211,070700,1.8078,1.8078,1.8077,1.8077
EURNZD,20050211,070800,1.8077,1.8077,1.8076,1.8076
EURNZD,20050211,070900,1.8076,1.8076,1.8075,1.8075
EURNZD,20050211,071000,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,071100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,071200,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,071300,1.8074,1.8074,1.8073,1.8073
EURNZD,20050211,071400,1.8073,1.8076,1.8073,1.8073
EURNZD,20050211,071500,1.8072,1.8072,1.8070,1.8070
EURNZD,20050211,071600,1.8070,1.8071,1.8070,1.8071
EURNZD,20050211,071700,1.8071,1.8071,1.8070,1.8070
EURNZD,20050211,071800,1.8070,1.8071,1.8070,1.8071
EURNZD,20050211,071900,1.8071,1.8072,1.8071,1.8072
EURNZD,20050211,072000,1.8074,1.8074,1.8073,1.8073
EURNZD,20050211,072100,1.8072,1.8072,1.8070,1.8070
EURNZD,20050211,072200,1.8069,1.8069,1.8066,1.8066
EURNZD,20050211,072300,1.8065,1.8066,1.8065,1.8066
EURNZD,20050211,072400,1.8067,1.8070,1.8067,1.8069
EURNZD,20050211,072500,1.8070,1.8071,1.8070,1.8071
EURNZD,20050211,072600,1.8071,1.8072,1.8071,1.8072
EURNZD,20050211,072700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,072800,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,072900,1.8075,1.8077,1.8075,1.8075
EURNZD,20050211,073000,1.8075,1.8075,1.8072,1.8072
EURNZD,20050211,073100,1.8074,1.8075,1.8074,1.8074
EURNZD,20050211,073200,1.8074,1.8075,1.8074,1.8074
EURNZD,20050211,073300,1.8074,1.8075,1.8074,1.8075
EURNZD,20050211,073400,1.8075,1.8077,1.8075,1.8075
EURNZD,20050211,073500,1.8074,1.8074,1.8071,1.8071
EURNZD,20050211,073600,1.8070,1.8071,1.8069,1.8071
EURNZD,20050211,073700,1.8072,1.8074,1.8072,1.8074
EURNZD,20050211,073800,1.8074,1.8075,1.8074,1.8074
EURNZD,20050211,073900,1.8074,1.8074,1.8073,1.8073
EURNZD,20050211,074000,1.8073,1.8073,1.8073,1.8073
EURNZD,20050211,074100,1.8073,1.8073,1.8073,1.8073
EURNZD,20050211,074200,1.8073,1.8073,1.8071,1.8071
EURNZD,20050211,074300,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,074400,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,074500,1.8072,1.8074,1.8072,1.8074
EURNZD,20050211,074600,1.8075,1.8079,1.8075,1.8079
EURNZD,20050211,074700,1.8080,1.8082,1.8080,1.8080
EURNZD,20050211,074800,1.8080,1.8081,1.8080,1.8081
EURNZD,20050211,074900,1.8081,1.8083,1.8081,1.8083
EURNZD,20050211,075000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050211,075100,1.8086,1.8087,1.8086,1.8086
EURNZD,20050211,075200,1.8085,1.8085,1.8085,1.8085
EURNZD,20050211,075300,1.8085,1.8085,1.8084,1.8084
EURNZD,20050211,075400,1.8083,1.8083,1.8081,1.8081
EURNZD,20050211,075500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,075600,1.8083,1.8084,1.8083,1.8083
EURNZD,20050211,075700,1.8083,1.8083,1.8083,1.8083
EURNZD,20050211,075800,1.8085,1.8087,1.8085,1.8087
EURNZD,20050211,075900,1.8087,1.8087,1.8087,1.8087
EURNZD,20050211,080000,1.8087,1.8087,1.8085,1.8085
EURNZD,20050211,080100,1.8085,1.8085,1.8084,1.8085
EURNZD,20050211,080200,1.8086,1.8088,1.8086,1.8088
EURNZD,20050211,080300,1.8088,1.8093,1.8088,1.8093
EURNZD,20050211,080400,1.8094,1.8098,1.8094,1.8098
EURNZD,20050211,080500,1.8097,1.8097,1.8091,1.8091
EURNZD,20050211,080600,1.8089,1.8089,1.8087,1.8087
EURNZD,20050211,080700,1.8088,1.8090,1.8088,1.8089
EURNZD,20050211,080800,1.8088,1.8088,1.8077,1.8077
EURNZD,20050211,080900,1.8077,1.8077,1.8077,1.8077
EURNZD,20050211,081000,1.8078,1.8081,1.8078,1.8081
EURNZD,20050211,081100,1.8081,1.8082,1.8081,1.8082
EURNZD,20050211,081200,1.8083,1.8084,1.8082,1.8082
EURNZD,20050211,081300,1.8081,1.8081,1.8081,1.8081
EURNZD,20050211,081400,1.8080,1.8080,1.8080,1.8080
EURNZD,20050211,081500,1.8082,1.8082,1.8082,1.8082
EURNZD,20050211,081600,1.8082,1.8082,1.8081,1.8082
EURNZD,20050211,081700,1.8083,1.8083,1.8082,1.8082
EURNZD,20050211,081800,1.8082,1.8082,1.8079,1.8079
EURNZD,20050211,081900,1.8077,1.8077,1.8074,1.8074
EURNZD,20050211,082000,1.8073,1.8074,1.8072,1.8072
EURNZD,20050211,082100,1.8072,1.8072,1.8068,1.8068
EURNZD,20050211,082200,1.8066,1.8068,1.8066,1.8068
EURNZD,20050211,082300,1.8071,1.8073,1.8071,1.8073
EURNZD,20050211,082400,1.8076,1.8076,1.8075,1.8075
EURNZD,20050211,082500,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,082600,1.8074,1.8076,1.8074,1.8076
EURNZD,20050211,082700,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,082800,1.8077,1.8078,1.8077,1.8078
EURNZD,20050211,082900,1.8078,1.8078,1.8077,1.8077
EURNZD,20050211,083000,1.8077,1.8077,1.8076,1.8076
EURNZD,20050211,083100,1.8076,1.8077,1.8076,1.8077
EURNZD,20050211,083200,1.8078,1.8078,1.8078,1.8078
EURNZD,20050211,083300,1.8078,1.8083,1.8078,1.8083
EURNZD,20050211,083400,1.8084,1.8086,1.8084,1.8084
EURNZD,20050211,083500,1.8084,1.8084,1.8080,1.8080
EURNZD,20050211,083600,1.8080,1.8080,1.8079,1.8079
EURNZD,20050211,083700,1.8080,1.8080,1.8077,1.8077
EURNZD,20050211,083800,1.8077,1.8078,1.8077,1.8078
EURNZD,20050211,083900,1.8080,1.8080,1.8080,1.8080
EURNZD,20050211,084000,1.8080,1.8080,1.8078,1.8078
EURNZD,20050211,084100,1.8078,1.8078,1.8077,1.8077
EURNZD,20050211,084200,1.8079,1.8089,1.8079,1.8089
EURNZD,20050211,084300,1.8092,1.8096,1.8092,1.8092
EURNZD,20050211,084400,1.8090,1.8090,1.8087,1.8087
EURNZD,20050211,084500,1.8088,1.8089,1.8088,1.8089
EURNZD,20050211,084600,1.8088,1.8092,1.8088,1.8092
EURNZD,20050211,084700,1.8093,1.8096,1.8093,1.8096
EURNZD,20050211,084800,1.8097,1.8098,1.8097,1.8098
EURNZD,20050211,084900,1.8098,1.8098,1.8096,1.8096
EURNZD,20050211,085000,1.8095,1.8096,1.8095,1.8096
EURNZD,20050211,085100,1.8095,1.8095,1.8091,1.8091
EURNZD,20050211,085200,1.8093,1.8095,1.8093,1.8095
EURNZD,20050211,085300,1.8096,1.8096,1.8094,1.8094
EURNZD,20050211,085400,1.8095,1.8096,1.8095,1.8095
EURNZD,20050211,085500,1.8094,1.8094,1.8093,1.8093
EURNZD,20050211,085600,1.8093,1.8093,1.8093,1.8093
EURNZD,20050211,085700,1.8094,1.8094,1.8091,1.8091
EURNZD,20050211,085800,1.8092,1.8098,1.8092,1.8098
EURNZD,20050211,085900,1.8099,1.8099,1.8097,1.8097
EURNZD,20050211,090000,1.8097,1.8097,1.8096,1.8096
EURNZD,20050211,090100,1.8095,1.8095,1.8091,1.8091
EURNZD,20050211,090200,1.8093,1.8096,1.8093,1.8096
EURNZD,20050211,090300,1.8095,1.8095,1.8089,1.8091
EURNZD,20050211,090400,1.8093,1.8093,1.8088,1.8088
EURNZD,20050211,090500,1.8089,1.8094,1.8089,1.8094
EURNZD,20050211,090600,1.8095,1.8095,1.8094,1.8094
EURNZD,20050211,090700,1.8092,1.8092,1.8087,1.8087
EURNZD,20050211,090800,1.8087,1.8087,1.8084,1.8084
EURNZD,20050211,090900,1.8084,1.8084,1.8082,1.8084
EURNZD,20050211,091000,1.8086,1.8092,1.8086,1.8090
EURNZD,20050211,091100,1.8089,1.8090,1.8089,1.8090
EURNZD,20050211,091200,1.8090,1.8091,1.8090,1.8091
EURNZD,20050211,091300,1.8092,1.8093,1.8090,1.8090
EURNZD,20050211,091400,1.8089,1.8090,1.8089,1.8090
EURNZD,20050211,091500,1.8090,1.8092,1.8090,1.8092
EURNZD,20050211,091600,1.8092,1.8092,1.8089,1.8089
EURNZD,20050211,091700,1.8088,1.8088,1.8087,1.8087
EURNZD,20050211,091800,1.8088,1.8088,1.8086,1.8086
EURNZD,20050211,091900,1.8085,1.8087,1.8085,1.8087
EURNZD,20050211,092000,1.8087,1.8089,1.8087,1.8089
EURNZD,20050211,092100,1.8089,1.8089,1.8089,1.8089
EURNZD,20050211,092200,1.8088,1.8088,1.8086,1.8087
EURNZD,20050211,092300,1.8088,1.8090,1.8088,1.8090
EURNZD,20050211,092400,1.8090,1.8091,1.8089,1.8089
EURNZD,20050211,092500,1.8088,1.8088,1.8087,1.8088
EURNZD,20050211,092600,1.8088,1.8090,1.8088,1.8090
EURNZD,20050211,092700,1.8090,1.8091,1.8090,1.8091
EURNZD,20050211,092800,1.8091,1.8095,1.8091,1.8095
EURNZD,20050211,092900,1.8096,1.8097,1.8095,1.8095
EURNZD,20050211,093000,1.8094,1.8097,1.8094,1.8097
EURNZD,20050211,093100,1.8098,1.8099,1.8097,1.8097
EURNZD,20050211,093200,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,093300,1.8097,1.8100,1.8097,1.8100
EURNZD,20050211,093400,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,093500,1.8097,1.8100,1.8096,1.8100
EURNZD,20050211,093600,1.8099,1.8099,1.8094,1.8094
EURNZD,20050211,093700,1.8091,1.8091,1.8088,1.8090
EURNZD,20050211,093800,1.8091,1.8096,1.8091,1.8096
EURNZD,20050211,093900,1.8097,1.8098,1.8096,1.8096
EURNZD,20050211,094000,1.8096,1.8096,1.8096,1.8096
EURNZD,20050211,094100,1.8094,1.8094,1.8092,1.8092
EURNZD,20050211,094200,1.8092,1.8092,1.8090,1.8090
EURNZD,20050211,094300,1.8089,1.8089,1.8086,1.8086
EURNZD,20050211,094400,1.8087,1.8087,1.8086,1.8087
EURNZD,20050211,094500,1.8089,1.8096,1.8089,1.8096
EURNZD,20050211,094600,1.8095,1.8097,1.8094,1.8097
EURNZD,20050211,094700,1.8097,1.8097,1.8095,1.8095
EURNZD,20050211,094800,1.8095,1.8095,1.8095,1.8095
EURNZD,20050211,094900,1.8095,1.8097,1.8095,1.8097
EURNZD,20050211,095000,1.8099,1.8099,1.8097,1.8097
EURNZD,20050211,095100,1.8095,1.8096,1.8095,1.8096
EURNZD,20050211,095200,1.8096,1.8097,1.8094,1.8094
EURNZD,20050211,095300,1.8091,1.8091,1.8090,1.8090
EURNZD,20050211,095400,1.8090,1.8090,1.8086,1.8086
EURNZD,20050211,095500,1.8087,1.8087,1.8086,1.8086
EURNZD,20050211,095600,1.8086,1.8089,1.8086,1.8088
EURNZD,20050211,095700,1.8087,1.8090,1.8087,1.8090
EURNZD,20050211,095800,1.8091,1.8094,1.8090,1.8090
EURNZD,20050211,095900,1.8089,1.8089,1.8085,1.8087
EURNZD,20050211,100000,1.8089,1.8091,1.8089,1.8091
EURNZD,20050211,100100,1.8091,1.8091,1.8088,1.8088
EURNZD,20050211,100200,1.8088,1.8088,1.8088,1.8088
EURNZD,20050211,100300,1.8088,1.8090,1.8088,1.8090
EURNZD,20050211,100400,1.8091,1.8091,1.8088,1.8088
EURNZD,20050211,100500,1.8086,1.8086,1.8084,1.8085
EURNZD,20050211,100600,1.8086,1.8086,1.8084,1.8085
EURNZD,20050211,100700,1.8085,1.8085,1.8085,1.8085
EURNZD,20050211,100800,1.8084,1.8090,1.8083,1.8090
EURNZD,20050211,100900,1.8088,1.8088,1.8080,1.8080
EURNZD,20050211,101000,1.8077,1.8077,1.8071,1.8071
EURNZD,20050211,101100,1.8070,1.8071,1.8070,1.8070
EURNZD,20050211,101200,1.8068,1.8068,1.8065,1.8067
EURNZD,20050211,101300,1.8067,1.8067,1.8058,1.8059
EURNZD,20050211,101400,1.8060,1.8075,1.8060,1.8075
EURNZD,20050211,101500,1.8075,1.8076,1.8075,1.8076
EURNZD,20050211,101600,1.8077,1.8079,1.8076,1.8079
EURNZD,20050211,101700,1.8080,1.8082,1.8080,1.8081
EURNZD,20050211,101800,1.8081,1.8081,1.8079,1.8079
EURNZD,20050211,101900,1.8079,1.8079,1.8077,1.8077
EURNZD,20050211,102000,1.8076,1.8076,1.8075,1.8075
EURNZD,20050211,102100,1.8077,1.8077,1.8077,1.8077
EURNZD,20050211,102200,1.8079,1.8079,1.8077,1.8078
EURNZD,20050211,102300,1.8079,1.8079,1.8075,1.8075
EURNZD,20050211,102400,1.8075,1.8080,1.8072,1.8080
EURNZD,20050211,102500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050211,102600,1.8083,1.8084,1.8083,1.8084
EURNZD,20050211,102700,1.8085,1.8089,1.8085,1.8089
EURNZD,20050211,102800,1.8090,1.8090,1.8087,1.8087
EURNZD,20050211,102900,1.8088,1.8090,1.8088,1.8090
EURNZD,20050211,103000,1.8088,1.8088,1.8087,1.8087
EURNZD,20050211,103100,1.8085,1.8085,1.8084,1.8085
EURNZD,20050211,103200,1.8084,1.8084,1.8080,1.8080
EURNZD,20050211,103300,1.8080,1.8080,1.8077,1.8077
EURNZD,20050211,103400,1.8079,1.8079,1.8077,1.8077
EURNZD,20050211,103500,1.8075,1.8075,1.8068,1.8068
EURNZD,20050211,103600,1.8069,1.8070,1.8069,1.8070
EURNZD,20050211,103700,1.8073,1.8076,1.8073,1.8076
EURNZD,20050211,103800,1.8076,1.8076,1.8073,1.8073
EURNZD,20050211,103900,1.8073,1.8074,1.8073,1.8074
EURNZD,20050211,104000,1.8073,1.8073,1.8071,1.8071
EURNZD,20050211,104100,1.8070,1.8071,1.8070,1.8071
EURNZD,20050211,104200,1.8072,1.8073,1.8072,1.8072
EURNZD,20050211,104300,1.8072,1.8072,1.8070,1.8070
EURNZD,20050211,104400,1.8070,1.8070,1.8070,1.8070
EURNZD,20050211,104500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050211,104600,1.8070,1.8070,1.8070,1.8070
EURNZD,20050211,104700,1.8071,1.8071,1.8071,1.8071
EURNZD,20050211,104800,1.8071,1.8071,1.8070,1.8070
EURNZD,20050211,104900,1.8068,1.8068,1.8068,1.8068
EURNZD,20050211,105000,1.8065,1.8066,1.8063,1.8066
EURNZD,20050211,105100,1.8066,1.8068,1.8066,1.8068
EURNZD,20050211,105200,1.8068,1.8069,1.8068,1.8069
EURNZD,20050211,105300,1.8070,1.8072,1.8070,1.8072
EURNZD,20050211,105400,1.8073,1.8073,1.8073,1.8073
EURNZD,20050211,105500,1.8073,1.8073,1.8071,1.8072
EURNZD,20050211,105600,1.8073,1.8074,1.8073,1.8074
EURNZD,20050211,105700,1.8074,1.8074,1.8072,1.8072
EURNZD,20050211,105800,1.8070,1.8074,1.8070,1.8074
EURNZD,20050211,105900,1.8072,1.8072,1.8072,1.8072
EURNZD,20050211,110000,1.8073,1.8074,1.8072,1.8072
EURNZD,20050211,110100,1.8071,1.8072,1.8067,1.8067
EURNZD,20050211,110200,1.8066,1.8069,1.8066,1.8069
EURNZD,20050211,110300,1.8069,1.8070,1.8069,1.8070
EURNZD,20050211,110400,1.8071,1.8074,1.8071,1.8074
EURNZD,20050211,110500,1.8073,1.8073,1.8072,1.8072
EURNZD,20050211,110600,1.8073,1.8075,1.8073,1.8075
EURNZD,20050211,110700,1.8074,1.8074,1.8072,1.8073
EURNZD,20050211,110800,1.8073,1.8077,1.8073,1.8077
EURNZD,20050211,110900,1.8077,1.8077,1.8074,1.8074
EURNZD,20050211,111000,1.8073,1.8076,1.8073,1.8076
EURNZD,20050211,111100,1.8075,1.8075,1.8074,1.8074
EURNZD,20050211,111200,1.8072,1.8074,1.8071,1.8074
EURNZD,20050211,111300,1.8074,1.8074,1.8074,1.8074
EURNZD,20050211,111400,1.8073,1.8073,1.8070,1.8070
EURNZD,20050211,111500,1.8072,1.8075,1.8072,1.8075
EURNZD,20050211,111600,1.8075,1.8081,1.8075,1.8081
EURNZD,20050211,111700,1.8082,1.8085,1.8082,1.8084
EURNZD,20050211,111800,1.8084,1.8084,1.8084,1.8084
EURNZD,20050211,111900,1.8086,1.8089,1.8086,1.8089
EURNZD,20050211,112000,1.8089,1.8092,1.8089,1.8092
EURNZD,20050211,112100,1.8092,1.8094,1.8092,1.8094
EURNZD,20050211,112200,1.8093,1.8093,1.8090,1.8090
EURNZD,20050211,112300,1.8091,1.8092,1.8091,1.8091
EURNZD,20050211,112400,1.8091,1.8091,1.8090,1.8090
EURNZD,20050211,112500,1.8090,1.8095,1.8090,1.8095
EURNZD,20050211,112600,1.8097,1.8100,1.8097,1.8100
EURNZD,20050211,112700,1.8100,1.8100,1.8099,1.8100
EURNZD,20050211,112800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050211,112900,1.8102,1.8102,1.8101,1.8101
EURNZD,20050211,113000,1.8102,1.8105,1.8102,1.8104
EURNZD,20050211,113100,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,113200,1.8103,1.8104,1.8103,1.8103
EURNZD,20050211,113300,1.8102,1.8102,1.8098,1.8098
EURNZD,20050211,113400,1.8098,1.8099,1.8097,1.8097
EURNZD,20050211,113500,1.8096,1.8096,1.8094,1.8094
EURNZD,20050211,113600,1.8094,1.8094,1.8094,1.8094
EURNZD,20050211,113700,1.8095,1.8095,1.8091,1.8091
EURNZD,20050211,113800,1.8091,1.8093,1.8091,1.8093
EURNZD,20050211,113900,1.8094,1.8100,1.8094,1.8100
EURNZD,20050211,114000,1.8107,1.8107,1.8104,1.8104
EURNZD,20050211,114100,1.8104,1.8105,1.8104,1.8105
EURNZD,20050211,114200,1.8104,1.8104,1.8103,1.8104
EURNZD,20050211,114300,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,114400,1.8104,1.8106,1.8104,1.8105
EURNZD,20050211,114500,1.8104,1.8104,1.8104,1.8104
EURNZD,20050211,114600,1.8104,1.8107,1.8104,1.8107
EURNZD,20050211,114700,1.8107,1.8107,1.8105,1.8105
EURNZD,20050211,114800,1.8104,1.8108,1.8104,1.8108
EURNZD,20050211,114900,1.8107,1.8107,1.8104,1.8104
EURNZD,20050211,115000,1.8102,1.8102,1.8100,1.8100
EURNZD,20050211,115100,1.8098,1.8098,1.8095,1.8095
EURNZD,20050211,115200,1.8094,1.8094,1.8092,1.8094
EURNZD,20050211,115300,1.8096,1.8101,1.8096,1.8101
EURNZD,20050211,115400,1.8101,1.8101,1.8100,1.8100
EURNZD,20050211,115500,1.8098,1.8098,1.8095,1.8098
EURNZD,20050211,115600,1.8098,1.8101,1.8098,1.8101
EURNZD,20050211,115700,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,115800,1.8100,1.8102,1.8100,1.8102
EURNZD,20050211,115900,1.8102,1.8103,1.8102,1.8103
EURNZD,20050211,120000,1.8105,1.8106,1.8105,1.8105
EURNZD,20050211,120100,1.8104,1.8104,1.8099,1.8099
EURNZD,20050211,120200,1.8099,1.8100,1.8099,1.8099
EURNZD,20050211,120300,1.8099,1.8099,1.8099,1.8099
EURNZD,20050211,120400,1.8098,1.8100,1.8098,1.8100
EURNZD,20050211,120500,1.8100,1.8100,1.8098,1.8098
EURNZD,20050211,120600,1.8099,1.8100,1.8099,1.8100
EURNZD,20050211,120700,1.8100,1.8100,1.8099,1.8099
EURNZD,20050211,120800,1.8100,1.8100,1.8100,1.8100
EURNZD,20050211,120900,1.8100,1.8102,1.8100,1.8100
EURNZD,20050211,121000,1.8099,1.8101,1.8097,1.8101
EURNZD,20050211,121100,1.8101,1.8103,1.8101,1.8103
EURNZD,20050211,121200,1.8103,1.8103,1.8102,1.8103
EURNZD,20050211,121300,1.8104,1.8105,1.8104,1.8105
EURNZD,20050211,121400,1.8106,1.8109,1.8106,1.8109
EURNZD,20050211,121500,1.8108,1.8108,1.8108,1.8108
EURNZD,20050211,121600,1.8109,1.8109,1.8105,1.8105
EURNZD,20050211,121700,1.8106,1.8107,1.8106,1.8107
EURNZD,20050211,121800,1.8107,1.8107,1.8107,1.8107
EURNZD,20050211,121900,1.8107,1.8108,1.8107,1.8108
EURNZD,20050211,122000,1.8108,1.8111,1.8108,1.8111
EURNZD,20050211,122100,1.8112,1.8112,1.8109,1.8109
EURNZD,20050211,122200,1.8110,1.8112,1.8110,1.8111
EURNZD,20050211,122300,1.8110,1.8110,1.8107,1.8108
EURNZD,20050211,122400,1.8109,1.8109,1.8108,1.8108
EURNZD,20050211,122500,1.8108,1.8109,1.8108,1.8108
EURNZD,20050211,122600,1.8109,1.8109,1.8109,1.8109
EURNZD,20050211,122700,1.8107,1.8110,1.8107,1.8109
EURNZD,20050211,122800,1.8109,1.8111,1.8109,1.8111
EURNZD,20050211,122900,1.8110,1.8110,1.8108,1.8108
EURNZD,20050211,123000,1.8107,1.8112,1.8107,1.8110
EURNZD,20050211,123100,1.8111,1.8113,1.8111,1.8112
EURNZD,20050211,123200,1.8113,1.8113,1.8108,1.8109
EURNZD,20050211,123300,1.8110,1.8112,1.8110,1.8112
EURNZD,20050211,123400,1.8114,1.8117,1.8114,1.8117
EURNZD,20050211,123500,1.8118,1.8119,1.8118,1.8118
EURNZD,20050211,123600,1.8117,1.8119,1.8117,1.8119
EURNZD,20050211,123700,1.8116,1.8120,1.8116,1.8120
EURNZD,20050211,123800,1.8122,1.8122,1.8118,1.8118
EURNZD,20050211,123900,1.8118,1.8119,1.8118,1.8119
EURNZD,20050211,124000,1.8121,1.8121,1.8118,1.8118
EURNZD,20050211,124100,1.8118,1.8118,1.8116,1.8116
EURNZD,20050211,124200,1.8116,1.8116,1.8115,1.8116
EURNZD,20050211,124300,1.8117,1.8117,1.8117,1.8117
EURNZD,20050211,124400,1.8117,1.8120,1.8117,1.8120
EURNZD,20050211,124500,1.8121,1.8121,1.8119,1.8121
EURNZD,20050211,124600,1.8121,1.8121,1.8120,1.8120
EURNZD,20050211,124700,1.8121,1.8121,1.8119,1.8120
EURNZD,20050211,124800,1.8121,1.8121,1.8119,1.8119
EURNZD,20050211,124900,1.8119,1.8120,1.8119,1.8120
EURNZD,20050211,125000,1.8119,1.8119,1.8116,1.8116
EURNZD,20050211,125100,1.8116,1.8116,1.8112,1.8112
EURNZD,20050211,125200,1.8112,1.8114,1.8112,1.8114
EURNZD,20050211,125300,1.8114,1.8114,1.8111,1.8111
EURNZD,20050211,125400,1.8110,1.8113,1.8110,1.8113
EURNZD,20050211,125500,1.8111,1.8111,1.8105,1.8105
EURNZD,20050211,125600,1.8105,1.8109,1.8105,1.8105
EURNZD,20050211,125700,1.8105,1.8105,1.8101,1.8102
EURNZD,20050211,125800,1.8103,1.8108,1.8103,1.8108
EURNZD,20050211,125900,1.8108,1.8110,1.8108,1.8109
EURNZD,20050211,130000,1.8109,1.8109,1.8108,1.8108
EURNZD,20050211,130100,1.8108,1.8108,1.8103,1.8103
EURNZD,20050211,130200,1.8102,1.8104,1.8102,1.8104
EURNZD,20050211,130300,1.8105,1.8107,1.8105,1.8105
EURNZD,20050211,130400,1.8105,1.8107,1.8105,1.8107
EURNZD,20050211,130500,1.8106,1.8106,1.8103,1.8103
EURNZD,20050211,130600,1.8102,1.8102,1.8098,1.8098
EURNZD,20050211,130700,1.8098,1.8098,1.8095,1.8096
EURNZD,20050211,130800,1.8098,1.8101,1.8098,1.8101
EURNZD,20050211,130900,1.8101,1.8101,1.8088,1.8088
EURNZD,20050211,131000,1.8084,1.8084,1.8083,1.8083
EURNZD,20050211,131100,1.8084,1.8091,1.8084,1.8087
EURNZD,20050211,131200,1.8086,1.8086,1.8080,1.8083
EURNZD,20050211,131300,1.8084,1.8094,1.8084,1.8094
EURNZD,20050211,131400,1.8093,1.8093,1.8085,1.8085
EURNZD,20050211,131500,1.8085,1.8086,1.8085,1.8086
EURNZD,20050211,131600,1.8086,1.8086,1.8085,1.8086
EURNZD,20050211,131700,1.8087,1.8089,1.8087,1.8089
EURNZD,20050211,131800,1.8089,1.8090,1.8085,1.8085
EURNZD,20050211,131900,1.8084,1.8084,1.8082,1.8082
EURNZD,20050211,132000,1.8081,1.8081,1.8070,1.8070
EURNZD,20050211,132100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050211,132200,1.8072,1.8077,1.8072,1.8077
EURNZD,20050211,132300,1.8078,1.8093,1.8078,1.8093
EURNZD,20050211,132400,1.8092,1.8092,1.8088,1.8088
EURNZD,20050211,132500,1.8087,1.8087,1.8086,1.8087
EURNZD,20050211,132600,1.8086,1.8086,1.8081,1.8081
EURNZD,20050211,132700,1.8079,1.8079,1.8076,1.8076
EURNZD,20050211,132800,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,132900,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,133000,1.8074,1.8074,1.8070,1.8072
EURNZD,20050211,133100,1.8073,1.8076,1.8073,1.8076
EURNZD,20050211,133200,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,133300,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,133400,1.8077,1.8080,1.8077,1.8080
EURNZD,20050211,133500,1.8080,1.8080,1.8080,1.8080
EURNZD,20050211,133600,1.8079,1.8079,1.8079,1.8079
EURNZD,20050211,133700,1.8079,1.8080,1.8079,1.8080
EURNZD,20050211,133800,1.8081,1.8082,1.8081,1.8081
EURNZD,20050211,133900,1.8081,1.8081,1.8078,1.8078
EURNZD,20050211,134000,1.8077,1.8077,1.8077,1.8077
EURNZD,20050211,134100,1.8077,1.8077,1.8074,1.8074
EURNZD,20050211,134200,1.8075,1.8077,1.8075,1.8077
EURNZD,20050211,134300,1.8075,1.8075,1.8071,1.8071
EURNZD,20050211,134400,1.8070,1.8070,1.8068,1.8068
EURNZD,20050211,134500,1.8066,1.8066,1.8063,1.8063
EURNZD,20050211,134600,1.8063,1.8063,1.8063,1.8063
EURNZD,20050211,134700,1.8063,1.8063,1.8063,1.8063
EURNZD,20050211,134800,1.8063,1.8067,1.8063,1.8067
EURNZD,20050211,134900,1.8066,1.8069,1.8063,1.8063
EURNZD,20050211,135000,1.8062,1.8066,1.8062,1.8066
EURNZD,20050211,135100,1.8068,1.8068,1.8068,1.8068
EURNZD,20050211,135200,1.8068,1.8068,1.8066,1.8066
EURNZD,20050211,135300,1.8067,1.8070,1.8067,1.8068
EURNZD,20050211,135400,1.8067,1.8067,1.8063,1.8063
EURNZD,20050211,135500,1.8064,1.8065,1.8064,1.8065
EURNZD,20050211,135600,1.8065,1.8065,1.8056,1.8056
EURNZD,20050211,135700,1.8055,1.8058,1.8055,1.8057
EURNZD,20050211,135800,1.8057,1.8059,1.8057,1.8059
EURNZD,20050211,135900,1.8059,1.8059,1.8057,1.8057
EURNZD,20050211,140000,1.8056,1.8058,1.8056,1.8058
EURNZD,20050211,140100,1.8060,1.8062,1.8060,1.8062
EURNZD,20050211,140200,1.8061,1.8061,1.8061,1.8061
EURNZD,20050211,140300,1.8061,1.8061,1.8060,1.8060
EURNZD,20050211,140400,1.8061,1.8061,1.8060,1.8060
EURNZD,20050211,140500,1.8059,1.8059,1.8051,1.8051
EURNZD,20050211,140600,1.8050,1.8051,1.8049,1.8049
EURNZD,20050211,140700,1.8049,1.8049,1.8046,1.8046
EURNZD,20050211,140800,1.8046,1.8052,1.8046,1.8052
EURNZD,20050211,140900,1.8053,1.8058,1.8053,1.8058
EURNZD,20050211,141000,1.8058,1.8058,1.8058,1.8058
EURNZD,20050211,141100,1.8058,1.8061,1.8058,1.8061
EURNZD,20050211,141200,1.8062,1.8063,1.8062,1.8063
EURNZD,20050211,141300,1.8064,1.8066,1.8064,1.8066
EURNZD,20050211,141400,1.8065,1.8065,1.8062,1.8062
EURNZD,20050211,141500,1.8061,1.8063,1.8061,1.8063
EURNZD,20050211,141600,1.8067,1.8071,1.8067,1.8069
EURNZD,20050211,141700,1.8068,1.8068,1.8065,1.8065
EURNZD,20050211,141800,1.8066,1.8068,1.8066,1.8068
EURNZD,20050211,141900,1.8069,1.8075,1.8069,1.8075
EURNZD,20050211,142000,1.8076,1.8079,1.8076,1.8079
EURNZD,20050211,142100,1.8076,1.8076,1.8076,1.8076
EURNZD,20050211,142200,1.8074,1.8074,1.8070,1.8070
EURNZD,20050211,142300,1.8070,1.8070,1.8061,1.8061
EURNZD,20050211,142400,1.8060,1.8063,1.8060,1.8063
EURNZD,20050211,142500,1.8061,1.8061,1.8058,1.8058
EURNZD,20050211,142600,1.8057,1.8057,1.8055,1.8055
EURNZD,20050211,142700,1.8054,1.8056,1.8054,1.8056
EURNZD,20050211,142800,1.8058,1.8060,1.8058,1.8060
EURNZD,20050211,142900,1.8061,1.8061,1.8059,1.8059
EURNZD,20050211,143000,1.8058,1.8058,1.8056,1.8056
EURNZD,20050211,143100,1.8057,1.8058,1.8057,1.8058
EURNZD,20050211,143200,1.8058,1.8059,1.8053,1.8053
EURNZD,20050211,143300,1.8052,1.8053,1.8052,1.8053
EURNZD,20050211,143400,1.8052,1.8052,1.8050,1.8050
EURNZD,20050211,143500,1.8051,1.8052,1.8051,1.8052
EURNZD,20050211,143600,1.8052,1.8052,1.8051,1.8051
EURNZD,20050211,143700,1.8051,1.8051,1.8051,1.8051
EURNZD,20050211,143800,1.8051,1.8051,1.8050,1.8050
EURNZD,20050211,143900,1.8049,1.8052,1.8049,1.8049
EURNZD,20050211,144000,1.8048,1.8048,1.8047,1.8048
EURNZD,20050211,144100,1.8048,1.8048,1.8048,1.8048
EURNZD,20050211,144200,1.8047,1.8047,1.8045,1.8045
EURNZD,20050211,144300,1.8042,1.8042,1.8036,1.8037
EURNZD,20050211,144400,1.8038,1.8042,1.8038,1.8042
EURNZD,20050211,144500,1.8043,1.8046,1.8043,1.8046
EURNZD,20050211,144600,1.8047,1.8047,1.8043,1.8043
EURNZD,20050211,144700,1.8042,1.8042,1.8039,1.8040
EURNZD,20050211,144800,1.8040,1.8044,1.8040,1.8044
EURNZD,20050211,144900,1.8045,1.8046,1.8045,1.8046
EURNZD,20050211,145000,1.8046,1.8049,1.8046,1.8049
EURNZD,20050211,145100,1.8049,1.8049,1.8043,1.8043
EURNZD,20050211,145200,1.8042,1.8042,1.8039,1.8039
EURNZD,20050211,145300,1.8037,1.8037,1.8036,1.8036
EURNZD,20050211,145400,1.8036,1.8037,1.8036,1.8037
EURNZD,20050211,145500,1.8035,1.8035,1.8030,1.8031
EURNZD,20050211,145600,1.8032,1.8036,1.8032,1.8036
EURNZD,20050211,145700,1.8037,1.8037,1.8036,1.8036
EURNZD,20050211,145800,1.8035,1.8044,1.8035,1.8044
EURNZD,20050211,145900,1.8044,1.8045,1.8044,1.8044
EURNZD,20050211,150000,1.8041,1.8045,1.8041,1.8044
EURNZD,20050211,150100,1.8043,1.8043,1.8042,1.8042
EURNZD,20050211,150200,1.8044,1.8046,1.8044,1.8046
EURNZD,20050211,150300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050211,150400,1.8043,1.8043,1.8038,1.8038
EURNZD,20050211,150500,1.8037,1.8037,1.8035,1.8035
EURNZD,20050211,150600,1.8036,1.8036,1.8036,1.8036
EURNZD,20050211,150700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050211,150800,1.8036,1.8038,1.8036,1.8038
EURNZD,20050211,150900,1.8039,1.8041,1.8039,1.8041
EURNZD,20050211,151000,1.8041,1.8041,1.8040,1.8040
EURNZD,20050211,151100,1.8040,1.8040,1.8038,1.8038
EURNZD,20050211,151200,1.8038,1.8038,1.8038,1.8038
EURNZD,20050211,151300,1.8038,1.8038,1.8034,1.8034
EURNZD,20050211,151400,1.8033,1.8033,1.8030,1.8031
EURNZD,20050211,151500,1.8030,1.8032,1.8030,1.8032
EURNZD,20050211,151600,1.8032,1.8035,1.8032,1.8035
EURNZD,20050211,151700,1.8036,1.8039,1.8036,1.8039
EURNZD,20050211,151800,1.8038,1.8038,1.8033,1.8035
EURNZD,20050211,151900,1.8036,1.8036,1.8034,1.8036
EURNZD,20050211,152000,1.8037,1.8040,1.8037,1.8040
EURNZD,20050211,152100,1.8041,1.8041,1.8037,1.8037
EURNZD,20050211,152200,1.8038,1.8039,1.8038,1.8039
EURNZD,20050211,152300,1.8038,1.8042,1.8038,1.8042
EURNZD,20050211,152400,1.8043,1.8044,1.8043,1.8044
EURNZD,20050211,152500,1.8044,1.8044,1.8041,1.8043
EURNZD,20050211,152600,1.8043,1.8043,1.8042,1.8042
EURNZD,20050211,152700,1.8041,1.8041,1.8041,1.8041
EURNZD,20050211,152800,1.8040,1.8043,1.8040,1.8043
EURNZD,20050211,152900,1.8042,1.8042,1.8037,1.8037
EURNZD,20050211,153000,1.8038,1.8041,1.8038,1.8041
EURNZD,20050211,153100,1.8042,1.8043,1.8042,1.8043
EURNZD,20050211,153200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050211,153300,1.8043,1.8043,1.8041,1.8041
EURNZD,20050211,153400,1.8044,1.8049,1.8044,1.8049
EURNZD,20050211,153500,1.8047,1.8047,1.8046,1.8046
EURNZD,20050211,153600,1.8045,1.8047,1.8045,1.8047
EURNZD,20050211,153700,1.8047,1.8048,1.8047,1.8048
EURNZD,20050211,153800,1.8049,1.8051,1.8049,1.8051
EURNZD,20050211,153900,1.8051,1.8053,1.8051,1.8053
EURNZD,20050211,154000,1.8052,1.8052,1.8047,1.8047
EURNZD,20050211,154100,1.8047,1.8047,1.8046,1.8046
EURNZD,20050211,154200,1.8047,1.8048,1.8044,1.8044
EURNZD,20050211,154300,1.8044,1.8044,1.8042,1.8044
EURNZD,20050211,154400,1.8044,1.8044,1.8044,1.8044
EURNZD,20050211,154500,1.8044,1.8045,1.8044,1.8045
EURNZD,20050211,154600,1.8045,1.8045,1.8044,1.8045
EURNZD,20050211,154700,1.8045,1.8045,1.8044,1.8044
EURNZD,20050211,154800,1.8044,1.8044,1.8044,1.8044
EURNZD,20050211,154900,1.8044,1.8044,1.8042,1.8042
EURNZD,20050211,155000,1.8042,1.8042,1.8041,1.8041
EURNZD,20050211,155100,1.8039,1.8039,1.8039,1.8039
EURNZD,20050211,155200,1.8039,1.8039,1.8037,1.8038
EURNZD,20050211,155300,1.8038,1.8039,1.8032,1.8032
EURNZD,20050211,155400,1.8032,1.8032,1.8031,1.8031
EURNZD,20050211,155500,1.8031,1.8034,1.8031,1.8034
EURNZD,20050211,155600,1.8035,1.8037,1.8035,1.8036
EURNZD,20050211,155700,1.8035,1.8035,1.8034,1.8034
EURNZD,20050211,155800,1.8035,1.8045,1.8035,1.8045
EURNZD,20050211,155900,1.8044,1.8044,1.8040,1.8040
EURNZD,20050211,160000,1.8040,1.8040,1.8039,1.8039
EURNZD,20050211,160100,1.8039,1.8042,1.8039,1.8042
EURNZD,20050211,160200,1.8042,1.8047,1.8042,1.8046
EURNZD,20050211,160300,1.8045,1.8046,1.8045,1.8046
EURNZD,20050211,160400,1.8047,1.8047,1.8046,1.8046
EURNZD,20050211,160500,1.8044,1.8047,1.8044,1.8047
EURNZD,20050211,160600,1.8049,1.8054,1.8049,1.8054
EURNZD,20050211,160700,1.8055,1.8057,1.8055,1.8056
EURNZD,20050211,160800,1.8055,1.8055,1.8051,1.8051
EURNZD,20050211,160900,1.8050,1.8050,1.8048,1.8048
EURNZD,20050211,161000,1.8047,1.8048,1.8047,1.8048
EURNZD,20050211,161100,1.8049,1.8059,1.8049,1.8057
EURNZD,20050211,161200,1.8056,1.8056,1.8054,1.8054
EURNZD,20050211,161300,1.8055,1.8057,1.8055,1.8057
EURNZD,20050211,161400,1.8058,1.8060,1.8056,1.8056
EURNZD,20050211,161500,1.8056,1.8059,1.8056,1.8057
EURNZD,20050211,161600,1.8056,1.8056,1.8054,1.8055
EURNZD,20050211,161700,1.8055,1.8055,1.8048,1.8048
EURNZD,20050211,161800,1.8048,1.8049,1.8048,1.8048
EURNZD,20050211,161900,1.8048,1.8048,1.8046,1.8046
EURNZD,20050211,162000,1.8045,1.8045,1.8042,1.8042
EURNZD,20050211,162100,1.8041,1.8042,1.8040,1.8042
EURNZD,20050211,162200,1.8043,1.8046,1.8043,1.8044
EURNZD,20050211,162300,1.8040,1.8040,1.8038,1.8038
EURNZD,20050211,162400,1.8043,1.8043,1.8043,1.8043
EURNZD,20050211,162500,1.8046,1.8049,1.8046,1.8049
EURNZD,20050211,162600,1.8050,1.8055,1.8050,1.8055
EURNZD,20050211,162700,1.8054,1.8054,1.8053,1.8054
EURNZD,20050211,162800,1.8054,1.8054,1.8053,1.8054
EURNZD,20050211,162900,1.8054,1.8058,1.8054,1.8058
EURNZD,20050211,163000,1.8058,1.8062,1.8058,1.8062
EURNZD,20050211,163100,1.8063,1.8066,1.8063,1.8066
EURNZD,20050211,163200,1.8065,1.8068,1.8065,1.8068
EURNZD,20050211,163300,1.8068,1.8068,1.8068,1.8068
EURNZD,20050211,163400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050211,163500,1.8068,1.8070,1.8068,1.8070
EURNZD,20050211,163600,1.8071,1.8075,1.8071,1.8075
EURNZD,20050211,163700,1.8076,1.8079,1.8076,1.8079
EURNZD,20050211,163800,1.8078,1.8078,1.8075,1.8075
EURNZD,20050211,163900,1.8074,1.8074,1.8068,1.8068
EURNZD,20050211,164000,1.8068,1.8070,1.8068,1.8070
EURNZD,20050211,164100,1.8070,1.8072,1.8070,1.8072
EURNZD,20050211,164200,1.8073,1.8079,1.8073,1.8079
EURNZD,20050211,164300,1.8080,1.8083,1.8080,1.8083
EURNZD,20050211,164400,1.8084,1.8086,1.8082,1.8082
EURNZD,20050211,164500,1.8081,1.8082,1.8081,1.8082
EURNZD,20050211,164600,1.8084,1.8084,1.8083,1.8083
EURNZD,20050211,164700,1.8083,1.8083,1.8081,1.8081
EURNZD,20050211,164800,1.8080,1.8080,1.8077,1.8077
EURNZD,20050211,164900,1.8077,1.8078,1.8077,1.8078
EURNZD,20050211,165000,1.8077,1.8081,1.8077,1.8081
EURNZD,20050211,165100,1.8081,1.8081,1.8080,1.8080
EURNZD,20050211,165200,1.8079,1.8085,1.8079,1.8085
EURNZD,20050211,165300,1.8088,1.8088,1.8088,1.8088
EURNZD,20050211,165400,1.8089,1.8091,1.8089,1.8091
EURNZD,20050211,165500,1.8091,1.8091,1.8090,1.8090
EURNZD,20050211,165600,1.8091,1.8091,1.8091,1.8091
EURNZD,20050211,165700,1.8091,1.8091,1.8081,1.8081
EURNZD,20050211,165800,1.8081,1.8081,1.8079,1.8079
EURNZD,20050211,165900,1.8079,1.8080,1.8077,1.8080
EURNZD,20050211,170000,1.8081,1.8082,1.8081,1.8081
EURNZD,20050211,170100,1.8078,1.8078,1.8077,1.8077
EURNZD,20050211,170200,1.8079,1.8079,1.8076,1.8076
EURNZD,20050211,170300,1.8075,1.8075,1.8070,1.8071
EURNZD,20050211,170400,1.8070,1.8072,1.8070,1.8072
EURNZD,20050211,170500,1.8074,1.8076,1.8074,1.8076
EURNZD,20050211,170600,1.8075,1.8075,1.8067,1.8067
EURNZD,20050211,170700,1.8063,1.8063,1.8059,1.8059
EURNZD,20050211,170800,1.8059,1.8059,1.8059,1.8059
EURNZD,20050211,170900,1.8058,1.8058,1.8047,1.8047
EURNZD,20050211,171000,1.8046,1.8046,1.8043,1.8043
EURNZD,20050211,171100,1.8043,1.8043,1.8041,1.8043
EURNZD,20050211,171200,1.8042,1.8045,1.8042,1.8045
EURNZD,20050211,171300,1.8046,1.8049,1.8045,1.8049
EURNZD,20050211,171400,1.8049,1.8050,1.8046,1.8046
EURNZD,20050211,171500,1.8046,1.8047,1.8046,1.8047
EURNZD,20050211,171600,1.8048,1.8049,1.8048,1.8048
EURNZD,20050211,171700,1.8049,1.8055,1.8049,1.8055
EURNZD,20050211,171800,1.8056,1.8056,1.8052,1.8052
EURNZD,20050211,171900,1.8051,1.8053,1.8050,1.8053
EURNZD,20050211,172000,1.8053,1.8059,1.8053,1.8059
EURNZD,20050211,172100,1.8060,1.8065,1.8060,1.8063
EURNZD,20050211,172200,1.8064,1.8064,1.8063,1.8063
EURNZD,20050211,172300,1.8063,1.8064,1.8063,1.8064
EURNZD,20050211,172400,1.8065,1.8065,1.8061,1.8061
EURNZD,20050211,172500,1.8057,1.8057,1.8054,1.8054
EURNZD,20050211,172600,1.8056,1.8056,1.8056,1.8056
EURNZD,20050211,172700,1.8056,1.8056,1.8048,1.8048
EURNZD,20050211,172800,1.8047,1.8049,1.8047,1.8049
EURNZD,20050211,172900,1.8047,1.8047,1.8041,1.8042
EURNZD,20050211,173000,1.8042,1.8042,1.8039,1.8040
EURNZD,20050211,173100,1.8040,1.8046,1.8040,1.8046
EURNZD,20050211,173200,1.8047,1.8047,1.8045,1.8046
EURNZD,20050211,173300,1.8047,1.8049,1.8047,1.8049
EURNZD,20050211,173400,1.8050,1.8050,1.8041,1.8041
EURNZD,20050211,173500,1.8040,1.8041,1.8040,1.8041
EURNZD,20050211,173600,1.8043,1.8047,1.8043,1.8047
EURNZD,20050211,173700,1.8047,1.8047,1.8047,1.8047
EURNZD,20050211,173800,1.8046,1.8046,1.8044,1.8044
EURNZD,20050211,173900,1.8044,1.8044,1.8040,1.8040
EURNZD,20050211,174000,1.8039,1.8039,1.8038,1.8039
EURNZD,20050211,174100,1.8040,1.8044,1.8040,1.8044
EURNZD,20050211,174200,1.8044,1.8045,1.8044,1.8045
EURNZD,20050211,174300,1.8045,1.8046,1.8045,1.8046
EURNZD,20050211,174400,1.8046,1.8046,1.8046,1.8046
EURNZD,20050211,174500,1.8046,1.8046,1.8045,1.8045
EURNZD,20050211,174600,1.8044,1.8044,1.8042,1.8042
EURNZD,20050211,174700,1.8042,1.8042,1.8041,1.8041
EURNZD,20050211,174800,1.8041,1.8041,1.8039,1.8039
EURNZD,20050211,174900,1.8038,1.8038,1.8037,1.8037
EURNZD,20050211,175000,1.8037,1.8037,1.8034,1.8037
EURNZD,20050211,175100,1.8040,1.8042,1.8037,1.8037
EURNZD,20050211,175200,1.8036,1.8039,1.8035,1.8039
EURNZD,20050211,175300,1.8038,1.8040,1.8038,1.8040
EURNZD,20050211,175400,1.8041,1.8043,1.8041,1.8043
EURNZD,20050211,175500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050211,175600,1.8041,1.8041,1.8039,1.8039
EURNZD,20050211,175700,1.8039,1.8039,1.8033,1.8033
EURNZD,20050211,175800,1.8035,1.8035,1.8032,1.8032
EURNZD,20050211,175900,1.8034,1.8039,1.8034,1.8039
EURNZD,20050211,180000,1.8040,1.8040,1.8040,1.8040
EURNZD,20050211,180100,1.8039,1.8039,1.8035,1.8035
EURNZD,20050211,180200,1.8036,1.8041,1.8036,1.8041
EURNZD,20050211,180300,1.8040,1.8040,1.8035,1.8036
EURNZD,20050211,180400,1.8035,1.8035,1.8035,1.8035
EURNZD,20050211,180500,1.8037,1.8045,1.8037,1.8043
EURNZD,20050211,180600,1.8042,1.8042,1.8038,1.8039
EURNZD,20050211,180700,1.8041,1.8042,1.8040,1.8041
EURNZD,20050211,180800,1.8043,1.8052,1.8043,1.8052
EURNZD,20050211,180900,1.8052,1.8054,1.8049,1.8049
EURNZD,20050211,181000,1.8049,1.8049,1.8047,1.8047
EURNZD,20050211,181100,1.8047,1.8048,1.8047,1.8048
EURNZD,20050211,181200,1.8048,1.8048,1.8045,1.8045
EURNZD,20050211,181300,1.8044,1.8044,1.8043,1.8043
EURNZD,20050211,181400,1.8043,1.8043,1.8042,1.8043
EURNZD,20050211,181500,1.8044,1.8047,1.8040,1.8040
EURNZD,20050211,181600,1.8039,1.8039,1.8032,1.8032
EURNZD,20050211,181700,1.8033,1.8036,1.8033,1.8036
EURNZD,20050211,181800,1.8036,1.8038,1.8036,1.8038
EURNZD,20050211,181900,1.8038,1.8038,1.8037,1.8037
EURNZD,20050211,182000,1.8037,1.8037,1.8037,1.8037
EURNZD,20050211,182100,1.8038,1.8040,1.8028,1.8028
EURNZD,20050211,182200,1.8026,1.8026,1.8024,1.8024
EURNZD,20050211,182300,1.8022,1.8022,1.8017,1.8017
EURNZD,20050211,182400,1.8016,1.8016,1.8015,1.8015
EURNZD,20050211,182500,1.8016,1.8017,1.8016,1.8017
EURNZD,20050211,182600,1.8018,1.8018,1.8017,1.8017
EURNZD,20050211,182700,1.8017,1.8017,1.8017,1.8017
EURNZD,20050211,182800,1.8017,1.8019,1.8017,1.8019
EURNZD,20050211,182900,1.8018,1.8018,1.8014,1.8014
EURNZD,20050211,183000,1.8012,1.8012,1.8009,1.8009
EURNZD,20050211,183100,1.8010,1.8011,1.8008,1.8008
EURNZD,20050211,183200,1.8007,1.8009,1.8006,1.8008
EURNZD,20050211,183300,1.8006,1.8006,1.8005,1.8005
EURNZD,20050211,183400,1.8005,1.8005,1.8005,1.8005
EURNZD,20050211,183500,1.8006,1.8006,1.8003,1.8003
EURNZD,20050211,183600,1.8002,1.8002,1.8000,1.8002
EURNZD,20050211,183700,1.8001,1.8001,1.7997,1.7997
EURNZD,20050211,183800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050211,183900,1.8000,1.8001,1.8000,1.8001
EURNZD,20050211,184000,1.8003,1.8005,1.8003,1.8005
EURNZD,20050211,184100,1.8006,1.8006,1.8005,1.8005
EURNZD,20050211,184200,1.8003,1.8003,1.8002,1.8002
EURNZD,20050211,184300,1.8001,1.8003,1.8000,1.8003
EURNZD,20050211,184400,1.8005,1.8007,1.8005,1.8007
EURNZD,20050211,184500,1.8008,1.8008,1.8007,1.8007
EURNZD,20050211,184600,1.8007,1.8008,1.8007,1.8008
EURNZD,20050211,184700,1.8008,1.8009,1.8008,1.8009
EURNZD,20050211,184800,1.8008,1.8008,1.8007,1.8007
EURNZD,20050211,184900,1.8006,1.8006,1.8003,1.8003
EURNZD,20050211,185000,1.8002,1.8002,1.7998,1.7998
EURNZD,20050211,185100,1.7997,1.7997,1.7996,1.7997
EURNZD,20050211,185200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050211,185300,1.8000,1.8003,1.8000,1.8003
EURNZD,20050211,185400,1.8004,1.8004,1.8001,1.8001
EURNZD,20050211,185500,1.7997,1.7997,1.7997,1.7997
EURNZD,20050211,185600,1.7997,1.7997,1.7995,1.7995
EURNZD,20050211,185700,1.7994,1.7996,1.7993,1.7996
EURNZD,20050211,185800,1.7998,1.8005,1.7998,1.8005
EURNZD,20050211,185900,1.8006,1.8006,1.8003,1.8004
EURNZD,20050211,190000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050211,190100,1.8005,1.8005,1.7999,1.7999
EURNZD,20050211,190200,1.7998,1.7999,1.7998,1.7999
EURNZD,20050211,190300,1.7998,1.7998,1.7994,1.7994
EURNZD,20050211,190400,1.7994,1.7997,1.7994,1.7995
EURNZD,20050211,190500,1.7996,1.7999,1.7996,1.7999
EURNZD,20050211,190600,1.7999,1.8002,1.7997,1.7997
EURNZD,20050211,190700,1.7997,1.7997,1.7994,1.7994
EURNZD,20050211,190800,1.7995,1.7998,1.7995,1.7998
EURNZD,20050211,190900,1.7998,1.7998,1.7997,1.7997
EURNZD,20050211,191000,1.7996,1.7999,1.7996,1.7999
EURNZD,20050211,191100,1.7999,1.8002,1.7999,1.8002
EURNZD,20050211,191200,1.8003,1.8005,1.8003,1.8005
EURNZD,20050211,191300,1.8005,1.8005,1.8003,1.8003
EURNZD,20050211,191400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050211,191500,1.8002,1.8002,1.8001,1.8001
EURNZD,20050211,191600,1.8001,1.8002,1.8001,1.8002
EURNZD,20050211,191700,1.8003,1.8006,1.8003,1.8006
EURNZD,20050211,191800,1.8007,1.8007,1.8005,1.8006
EURNZD,20050211,191900,1.8007,1.8009,1.8007,1.8009
EURNZD,20050211,192000,1.8010,1.8011,1.8010,1.8010
EURNZD,20050211,192100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050211,192200,1.8009,1.8009,1.8006,1.8006
EURNZD,20050211,192300,1.8006,1.8006,1.8004,1.8005
EURNZD,20050211,192400,1.8005,1.8006,1.8005,1.8005
EURNZD,20050211,192500,1.8005,1.8005,1.8004,1.8004
EURNZD,20050211,192600,1.8004,1.8004,1.8004,1.8004
EURNZD,20050211,192700,1.8004,1.8006,1.8004,1.8006
EURNZD,20050211,192800,1.8006,1.8006,1.8005,1.8005
EURNZD,20050211,192900,1.8005,1.8005,1.8002,1.8002
EURNZD,20050211,193000,1.8003,1.8004,1.8003,1.8004
EURNZD,20050211,193100,1.8005,1.8006,1.8005,1.8006
EURNZD,20050211,193200,1.8005,1.8005,1.8005,1.8005
EURNZD,20050211,193300,1.8005,1.8005,1.8004,1.8004
EURNZD,20050211,193400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050211,193500,1.8004,1.8004,1.8004,1.8004
EURNZD,20050211,193600,1.8004,1.8006,1.8004,1.8006
EURNZD,20050211,193700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050211,193800,1.8005,1.8007,1.8005,1.8007
EURNZD,20050211,193900,1.8008,1.8008,1.8007,1.8007
EURNZD,20050211,194000,1.8007,1.8007,1.8005,1.8006
EURNZD,20050211,194100,1.8006,1.8008,1.8006,1.8008
EURNZD,20050211,194200,1.8009,1.8009,1.8008,1.8008
EURNZD,20050211,194300,1.8009,1.8011,1.8009,1.8011
EURNZD,20050211,194400,1.8011,1.8013,1.8011,1.8013
EURNZD,20050211,194500,1.8014,1.8018,1.8014,1.8018
EURNZD,20050211,194600,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,194700,1.8014,1.8014,1.8009,1.8009
EURNZD,20050211,194800,1.8009,1.8012,1.8009,1.8012
EURNZD,20050211,194900,1.8013,1.8017,1.8013,1.8016
EURNZD,20050211,195000,1.8015,1.8015,1.8015,1.8015
EURNZD,20050211,195100,1.8015,1.8015,1.8015,1.8015
EURNZD,20050211,195200,1.8015,1.8016,1.8015,1.8016
EURNZD,20050211,195300,1.8016,1.8016,1.8016,1.8016
EURNZD,20050211,195400,1.8016,1.8016,1.8016,1.8016
EURNZD,20050211,195500,1.8016,1.8016,1.8012,1.8012
EURNZD,20050211,195600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050211,195700,1.8012,1.8014,1.8012,1.8014
EURNZD,20050211,195800,1.8015,1.8016,1.8015,1.8015
EURNZD,20050211,195900,1.8015,1.8017,1.8015,1.8017
EURNZD,20050211,200000,1.8016,1.8016,1.8015,1.8015
EURNZD,20050211,200100,1.8015,1.8015,1.8012,1.8012
EURNZD,20050211,200200,1.8012,1.8014,1.8012,1.8014
EURNZD,20050211,200300,1.8015,1.8015,1.8015,1.8015
EURNZD,20050211,200400,1.8015,1.8015,1.8013,1.8013
EURNZD,20050211,200500,1.8013,1.8015,1.8013,1.8013
EURNZD,20050211,200600,1.8012,1.8012,1.8011,1.8012
EURNZD,20050211,200700,1.8012,1.8015,1.8012,1.8015
EURNZD,20050211,200800,1.8016,1.8016,1.8015,1.8015
EURNZD,20050211,200900,1.8013,1.8013,1.8012,1.8012
EURNZD,20050211,201000,1.8012,1.8014,1.8012,1.8014
EURNZD,20050211,201100,1.8016,1.8016,1.8015,1.8015
EURNZD,20050211,201200,1.8015,1.8015,1.8014,1.8014
EURNZD,20050211,201300,1.8014,1.8015,1.8014,1.8015
EURNZD,20050211,201400,1.8016,1.8018,1.8016,1.8018
EURNZD,20050211,201500,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,201600,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,201700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,201800,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,201900,1.8018,1.8018,1.8016,1.8016
EURNZD,20050211,202000,1.8016,1.8017,1.8016,1.8017
EURNZD,20050211,202100,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,202200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050211,202300,1.8019,1.8020,1.8019,1.8019
EURNZD,20050211,202400,1.8019,1.8020,1.8019,1.8020
EURNZD,20050211,202500,1.8020,1.8020,1.8019,1.8019
EURNZD,20050211,202600,1.8019,1.8020,1.8019,1.8020
EURNZD,20050211,202700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050211,202800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050211,202900,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,203000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,203100,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,203200,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,203300,1.8018,1.8018,1.8018,1.8018
EURNZD,20050211,203400,1.8018,1.8018,1.8017,1.8017
EURNZD,20050211,203500,1.8017,1.8017,1.8017,1.8017
EURNZD,20050211,203600,1.8017,1.8017,1.8017,1.8017
EURNZD,20050211,203700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050211,203800,1.8022,1.8022,1.8022,1.8022
EURNZD,20050211,203900,1.8022,1.8022,1.8021,1.8021
EURNZD,20050211,204000,1.8021,1.8021,1.8020,1.8020
EURNZD,20050211,204100,1.8020,1.8020,1.8020,1.8020
EURNZD,20050211,204200,1.8020,1.8020,1.8020,1.8020
EURNZD,20050211,204300,1.8018,1.8019,1.8017,1.8019
EURNZD,20050211,204400,1.8020,1.8020,1.8018,1.8018
EURNZD,20050211,204500,1.8018,1.8018,1.8016,1.8016
EURNZD,20050211,204600,1.8017,1.8018,1.8016,1.8016
EURNZD,20050211,204700,1.8015,1.8015,1.8013,1.8015
EURNZD,20050211,204800,1.8015,1.8019,1.8015,1.8019
EURNZD,20050211,204900,1.8019,1.8023,1.8019,1.8023
EURNZD,20050211,205000,1.8025,1.8029,1.8025,1.8029
EURNZD,20050211,205100,1.8030,1.8034,1.8030,1.8034
EURNZD,20050211,205200,1.8035,1.8035,1.8029,1.8029
EURNZD,20050211,205300,1.8029,1.8031,1.8029,1.8031
EURNZD,20050211,205400,1.8029,1.8031,1.8029,1.8031
EURNZD,20050211,205500,1.8028,1.8029,1.8028,1.8029
EURNZD,20050211,205600,1.8030,1.8031,1.8030,1.8030
EURNZD,20050211,205700,1.8033,1.8035,1.8031,1.8031
EURNZD,20050211,205800,1.8030,1.8038,1.8030,1.8038
EURNZD,20050211,205900,1.8039,1.8039,1.8037,1.8037
EURNZD,20050211,210000,1.8037,1.8040,1.8037,1.8040
EURNZD,20050211,210100,1.8040,1.8044,1.8040,1.8044
EURNZD,20050211,210200,1.8044,1.8045,1.8044,1.8045
EURNZD,20050211,210300,1.8045,1.8047,1.8045,1.8047
EURNZD,20050211,210400,1.8046,1.8046,1.8043,1.8043
EURNZD,20050211,210500,1.8043,1.8045,1.8043,1.8045
EURNZD,20050211,210600,1.8045,1.8045,1.8044,1.8044
EURNZD,20050211,210700,1.8044,1.8046,1.8044,1.8046
EURNZD,20050211,210800,1.8048,1.8052,1.8048,1.8052
EURNZD,20050211,210900,1.8052,1.8052,1.8052,1.8052
EURNZD,20050211,211000,1.8051,1.8051,1.8051,1.8051
EURNZD,20050211,211100,1.8050,1.8050,1.8049,1.8049
EURNZD,20050211,211200,1.8047,1.8047,1.8047,1.8047
EURNZD,20050211,211300,1.8047,1.8047,1.8047,1.8047
EURNZD,20050211,211400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050211,211500,1.8048,1.8048,1.8046,1.8046
EURNZD,20050211,211600,1.8045,1.8045,1.8045,1.8045
EURNZD,20050211,211700,1.8045,1.8045,1.8044,1.8044
EURNZD,20050211,211800,1.8043,1.8044,1.8043,1.8044
EURNZD,20050211,211900,1.8043,1.8044,1.8043,1.8044
EURNZD,20050211,212000,1.8044,1.8045,1.8044,1.8045
EURNZD,20050211,212100,1.8045,1.8046,1.8044,1.8046
EURNZD,20050211,212200,1.8047,1.8047,1.8047,1.8047
EURNZD,20050211,212300,1.8047,1.8047,1.8047,1.8047
EURNZD,20050211,212400,1.8048,1.8048,1.8048,1.8048
EURNZD,20050211,212500,1.8049,1.8050,1.8049,1.8050
EURNZD,20050211,212600,1.8050,1.8050,1.8049,1.8049
EURNZD,20050211,212700,1.8048,1.8048,1.8046,1.8046
EURNZD,20050211,212800,1.8046,1.8046,1.8046,1.8046
EURNZD,20050211,212900,1.8047,1.8048,1.8047,1.8048
EURNZD,20050211,213000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050211,213100,1.8049,1.8051,1.8049,1.8051
EURNZD,20050211,213200,1.8051,1.8051,1.8050,1.8050
EURNZD,20050211,213300,1.8050,1.8050,1.8050,1.8050
EURNZD,20050211,213400,1.8050,1.8050,1.8049,1.8049
EURNZD,20050211,213500,1.8049,1.8049,1.8048,1.8048
EURNZD,20050211,213600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050211,213700,1.8049,1.8049,1.8047,1.8047
EURNZD,20050211,213800,1.8047,1.8047,1.8046,1.8046
EURNZD,20050211,213900,1.8046,1.8046,1.8045,1.8045
EURNZD,20050211,214000,1.8045,1.8045,1.8044,1.8044
EURNZD,20050211,214100,1.8045,1.8045,1.8045,1.8045
EURNZD,20050211,214200,1.8045,1.8045,1.8042,1.8042
EURNZD,20050211,214300,1.8039,1.8042,1.8038,1.8042
EURNZD,20050211,214400,1.8042,1.8042,1.8037,1.8037
EURNZD,20050211,214500,1.8037,1.8039,1.8037,1.8038
EURNZD,20050211,214600,1.8037,1.8037,1.8035,1.8035
EURNZD,20050211,214700,1.8035,1.8037,1.8035,1.8037
EURNZD,20050211,214800,1.8037,1.8038,1.8037,1.8038
EURNZD,20050211,214900,1.8040,1.8041,1.8040,1.8041
EURNZD,20050211,215000,1.8042,1.8044,1.8042,1.8044
EURNZD,20050211,215100,1.8044,1.8044,1.8043,1.8043
EURNZD,20050211,215200,1.8043,1.8043,1.8043,1.8043
EURNZD,20050211,215300,1.8043,1.8043,1.8042,1.8042
EURNZD,20050211,215400,1.8042,1.8042,1.8041,1.8041
EURNZD,20050211,215500,1.8040,1.8040,1.8038,1.8038
EURNZD,20050211,215600,1.8037,1.8037,1.8035,1.8035
EURNZD,20050211,215700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050211,215800,1.8035,1.8037,1.8035,1.8037
EURNZD,20050211,215900,1.8037,1.8040,1.8037,1.8040
EURNZD,20050211,220000,1.8040,1.8041,1.8040,1.8040
EURSGD,20050211,000100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050211,000200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,000300,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,000400,2.1264,2.1265,2.1264,2.1265
EURSGD,20050211,000500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,000600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,000700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,000800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,000900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,001000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050211,001100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,001200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,001300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,001400,2.1264,2.1264,2.1263,2.1263
EURSGD,20050211,001500,2.1263,2.1263,2.1261,2.1261
EURSGD,20050211,001600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,001700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,001800,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,001900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,002000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,002100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,002200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,002300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,002400,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,002500,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,002600,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,002700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,002800,2.1256,2.1257,2.1256,2.1257
EURSGD,20050211,002900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,003000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,003100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,003200,2.1259,2.1260,2.1259,2.1259
EURSGD,20050211,003300,2.1259,2.1260,2.1259,2.1260
EURSGD,20050211,003400,2.1260,2.1262,2.1260,2.1262
EURSGD,20050211,003500,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,003600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,003700,2.1260,2.1261,2.1260,2.1261
EURSGD,20050211,003800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,003900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050211,004000,2.1262,2.1262,2.1257,2.1257
EURSGD,20050211,004100,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,004200,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,004300,2.1256,2.1257,2.1256,2.1257
EURSGD,20050211,004400,2.1257,2.1260,2.1257,2.1260
EURSGD,20050211,004500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,004600,2.1260,2.1261,2.1260,2.1261
EURSGD,20050211,004700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,004800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,004900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050211,005000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,005100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050211,005200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,005300,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,005400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,005500,2.1256,2.1259,2.1256,2.1259
EURSGD,20050211,005600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050211,005700,2.1261,2.1262,2.1261,2.1262
EURSGD,20050211,005800,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,005900,2.1263,2.1264,2.1263,2.1264
EURSGD,20050211,010000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050211,010100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,010200,2.1265,2.1272,2.1265,2.1272
EURSGD,20050211,010300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,010400,2.1272,2.1273,2.1272,2.1273
EURSGD,20050211,010500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050211,010600,2.1274,2.1274,2.1273,2.1273
EURSGD,20050211,010700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,010800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,010900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,011000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,011100,2.1273,2.1275,2.1273,2.1275
EURSGD,20050211,011200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,011300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,011400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050211,011500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050211,011600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,011700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,011800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050211,011900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,012000,2.1277,2.1277,2.1276,2.1276
EURSGD,20050211,012100,2.1276,2.1276,2.1274,2.1274
EURSGD,20050211,012200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,012300,2.1274,2.1275,2.1274,2.1275
EURSGD,20050211,012400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,012500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050211,012600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050211,012700,2.1278,2.1280,2.1278,2.1280
EURSGD,20050211,012800,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,012900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,013000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,013100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050211,013200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050211,013300,2.1279,2.1280,2.1279,2.1280
EURSGD,20050211,013400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,013500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,013600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050211,013700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050211,013800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050211,013900,2.1281,2.1281,2.1280,2.1281
EURSGD,20050211,014000,2.1281,2.1281,2.1279,2.1279
EURSGD,20050211,014100,2.1279,2.1279,2.1276,2.1276
EURSGD,20050211,014200,2.1274,2.1274,2.1271,2.1271
EURSGD,20050211,014300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050211,014400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050211,014500,2.1267,2.1267,2.1263,2.1263
EURSGD,20050211,014600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,014700,2.1262,2.1262,2.1261,2.1261
EURSGD,20050211,014800,2.1261,2.1262,2.1261,2.1261
EURSGD,20050211,014900,2.1260,2.1262,2.1260,2.1262
EURSGD,20050211,015000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,015100,2.1261,2.1262,2.1261,2.1262
EURSGD,20050211,015200,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,015300,2.1263,2.1264,2.1263,2.1264
EURSGD,20050211,015400,2.1264,2.1264,2.1263,2.1263
EURSGD,20050211,015500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,015600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050211,015700,2.1270,2.1272,2.1270,2.1272
EURSGD,20050211,015800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,015900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,020000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,020100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,020200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,020300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,020400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,020500,2.1274,2.1276,2.1274,2.1276
EURSGD,20050211,020600,2.1278,2.1278,2.1277,2.1277
EURSGD,20050211,020700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,020800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,020900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050211,021000,2.1278,2.1281,2.1278,2.1281
EURSGD,20050211,021100,2.1281,2.1282,2.1281,2.1282
EURSGD,20050211,021200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050211,021300,2.1282,2.1283,2.1282,2.1283
EURSGD,20050211,021400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050211,021500,2.1284,2.1286,2.1284,2.1286
EURSGD,20050211,021600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050211,021700,2.1286,2.1286,2.1285,2.1285
EURSGD,20050211,021800,2.1285,2.1287,2.1285,2.1287
EURSGD,20050211,021900,2.1287,2.1291,2.1287,2.1291
EURSGD,20050211,022000,2.1291,2.1291,2.1283,2.1283
EURSGD,20050211,022100,2.1283,2.1284,2.1283,2.1284
EURSGD,20050211,022200,2.1284,2.1286,2.1284,2.1286
EURSGD,20050211,022300,2.1287,2.1289,2.1287,2.1287
EURSGD,20050211,022400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050211,022500,2.1285,2.1286,2.1285,2.1286
EURSGD,20050211,022600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050211,022700,2.1287,2.1289,2.1287,2.1289
EURSGD,20050211,022800,2.1289,2.1290,2.1289,2.1290
EURSGD,20050211,022900,2.1290,2.1290,2.1289,2.1289
EURSGD,20050211,023000,2.1289,2.1290,2.1289,2.1290
EURSGD,20050211,023100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050211,023200,2.1289,2.1289,2.1287,2.1287
EURSGD,20050211,023300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050211,023400,2.1288,2.1289,2.1288,2.1289
EURSGD,20050211,023500,2.1289,2.1289,2.1287,2.1287
EURSGD,20050211,023600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050211,023700,2.1287,2.1287,2.1286,2.1286
EURSGD,20050211,023800,2.1286,2.1286,2.1285,2.1285
EURSGD,20050211,023900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050211,024000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050211,024100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050211,024200,2.1281,2.1281,2.1279,2.1279
EURSGD,20050211,024300,2.1279,2.1279,2.1277,2.1277
EURSGD,20050211,024400,2.1277,2.1278,2.1276,2.1278
EURSGD,20050211,024500,2.1279,2.1281,2.1279,2.1281
EURSGD,20050211,024600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050211,024700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050211,024800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050211,024900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050211,025000,2.1284,2.1285,2.1284,2.1285
EURSGD,20050211,025100,2.1285,2.1287,2.1285,2.1287
EURSGD,20050211,025200,2.1287,2.1287,2.1286,2.1286
EURSGD,20050211,025300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050211,025400,2.1282,2.1285,2.1282,2.1285
EURSGD,20050211,025500,2.1285,2.1286,2.1285,2.1286
EURSGD,20050211,025600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050211,025700,2.1287,2.1288,2.1287,2.1288
EURSGD,20050211,025800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050211,025900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050211,030000,2.1288,2.1288,2.1287,2.1287
EURSGD,20050211,030100,2.1287,2.1291,2.1287,2.1291
EURSGD,20050211,030200,2.1291,2.1296,2.1291,2.1296
EURSGD,20050211,030300,2.1296,2.1296,2.1296,2.1296
EURSGD,20050211,030400,2.1297,2.1298,2.1297,2.1298
EURSGD,20050211,030500,2.1298,2.1298,2.1298,2.1298
EURSGD,20050211,030600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050211,030700,2.1298,2.1298,2.1298,2.1298
EURSGD,20050211,030800,2.1299,2.1301,2.1299,2.1301
EURSGD,20050211,030900,2.1300,2.1300,2.1299,2.1299
EURSGD,20050211,031000,2.1299,2.1299,2.1296,2.1296
EURSGD,20050211,031100,2.1295,2.1295,2.1294,2.1294
EURSGD,20050211,031200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050211,031300,2.1293,2.1293,2.1289,2.1289
EURSGD,20050211,031400,2.1288,2.1288,2.1287,2.1287
EURSGD,20050211,031500,2.1286,2.1286,2.1283,2.1283
EURSGD,20050211,031600,2.1284,2.1288,2.1284,2.1288
EURSGD,20050211,031700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050211,031800,2.1286,2.1287,2.1285,2.1287
EURSGD,20050211,031900,2.1288,2.1289,2.1287,2.1288
EURSGD,20050211,032000,2.1289,2.1291,2.1289,2.1290
EURSGD,20050211,032100,2.1290,2.1290,2.1289,2.1290
EURSGD,20050211,032200,2.1290,2.1291,2.1290,2.1291
EURSGD,20050211,032300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050211,032400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050211,032500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050211,032600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050211,032700,2.1289,2.1290,2.1289,2.1290
EURSGD,20050211,032800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050211,032900,2.1289,2.1291,2.1289,2.1291
EURSGD,20050211,033000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050211,033100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050211,033200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050211,033300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050211,033400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050211,033500,2.1293,2.1294,2.1293,2.1293
EURSGD,20050211,033600,2.1292,2.1292,2.1290,2.1290
EURSGD,20050211,033700,2.1290,2.1290,2.1287,2.1287
EURSGD,20050211,033800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050211,033900,2.1287,2.1287,2.1285,2.1285
EURSGD,20050211,034000,2.1283,2.1283,2.1282,2.1282
EURSGD,20050211,034100,2.1281,2.1281,2.1277,2.1277
EURSGD,20050211,034200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,034300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050211,034400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,034500,2.1275,2.1275,2.1272,2.1272
EURSGD,20050211,034600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050211,034700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050211,034800,2.1268,2.1268,2.1267,2.1267
EURSGD,20050211,034900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,035000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050211,035100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050211,035200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,035300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,035400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,035500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,035600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050211,035700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050211,035800,2.1270,2.1270,2.1269,2.1269
EURSGD,20050211,035900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,040000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050211,040100,2.1271,2.1271,2.1270,2.1270
EURSGD,20050211,040200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050211,040300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050211,040400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050211,040500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050211,040600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050211,040700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050211,040800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,040900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050211,041000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050211,041100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050211,041200,2.1268,2.1269,2.1268,2.1268
EURSGD,20050211,041300,2.1268,2.1269,2.1268,2.1268
EURSGD,20050211,041400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,041500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,041600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050211,041700,2.1267,2.1267,2.1263,2.1263
EURSGD,20050211,041800,2.1263,2.1263,2.1261,2.1261
EURSGD,20050211,041900,2.1261,2.1262,2.1261,2.1261
EURSGD,20050211,042000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,042100,2.1261,2.1261,2.1260,2.1260
EURSGD,20050211,042200,2.1260,2.1261,2.1260,2.1261
EURSGD,20050211,042300,2.1261,2.1264,2.1261,2.1264
EURSGD,20050211,042400,2.1264,2.1265,2.1264,2.1265
EURSGD,20050211,042500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,042600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,042700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,042800,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,042900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050211,043000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,043100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,043200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,043300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,043400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050211,043500,2.1264,2.1265,2.1264,2.1265
EURSGD,20050211,043600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,043700,2.1265,2.1265,2.1263,2.1263
EURSGD,20050211,043800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,043900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,044000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,044100,2.1263,2.1264,2.1263,2.1264
EURSGD,20050211,044200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,044300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,044400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,044500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,044600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050211,044700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,044800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,044900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,045000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,045100,2.1265,2.1265,2.1264,2.1264
EURSGD,20050211,045200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,045300,2.1264,2.1264,2.1263,2.1264
EURSGD,20050211,045400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,045500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,045600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,045700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,045800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,045900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,050000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,050100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,050200,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,050300,2.1265,2.1267,2.1265,2.1267
EURSGD,20050211,050400,2.1268,2.1268,2.1267,2.1267
EURSGD,20050211,050500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,050600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,050700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,050800,2.1268,2.1270,2.1268,2.1270
EURSGD,20050211,050900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050211,051000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,051100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,051200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050211,051300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,051400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,051500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,051600,2.1273,2.1274,2.1273,2.1274
EURSGD,20050211,051700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,051800,2.1273,2.1273,2.1272,2.1272
EURSGD,20050211,051900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,052000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,052100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,052200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,052300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,052400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,052500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050211,052600,2.1274,2.1275,2.1274,2.1275
EURSGD,20050211,052700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,052800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,052900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,053000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,053100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,053200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,053300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,053400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050211,053500,2.1275,2.1275,2.1274,2.1274
EURSGD,20050211,053600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,053700,2.1273,2.1274,2.1273,2.1274
EURSGD,20050211,053800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,053900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050211,054000,2.1274,2.1274,2.1273,2.1273
EURSGD,20050211,054100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,054200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,054300,2.1273,2.1275,2.1273,2.1275
EURSGD,20050211,054400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050211,054500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,054600,2.1271,2.1272,2.1271,2.1272
EURSGD,20050211,054700,2.1274,2.1275,2.1274,2.1275
EURSGD,20050211,054800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,054900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050211,055000,2.1277,2.1277,2.1275,2.1275
EURSGD,20050211,055100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,055200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,055300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050211,055400,2.1276,2.1276,2.1275,2.1275
EURSGD,20050211,055500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,055600,2.1275,2.1275,2.1274,2.1274
EURSGD,20050211,055700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050211,055800,2.1273,2.1273,2.1272,2.1272
EURSGD,20050211,055900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050211,060000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050211,060100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050211,060200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,060300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050211,060400,2.1272,2.1272,2.1271,2.1271
EURSGD,20050211,060500,2.1271,2.1271,2.1270,2.1270
EURSGD,20050211,060600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050211,060700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,060800,2.1267,2.1269,2.1267,2.1269
EURSGD,20050211,060900,2.1269,2.1269,2.1266,2.1266
EURSGD,20050211,061000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,061100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,061200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050211,061300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,061400,2.1266,2.1267,2.1266,2.1267
EURSGD,20050211,061500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050211,061600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,061700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,061800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,061900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050211,062000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,062100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,062200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,062300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,062400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,062500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050211,062600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050211,062700,2.1268,2.1269,2.1268,2.1269
EURSGD,20050211,062800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,062900,2.1269,2.1269,2.1268,2.1268
EURSGD,20050211,063000,2.1268,2.1269,2.1268,2.1268
EURSGD,20050211,063100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050211,063200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,063300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,063400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,063500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,063600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,063700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050211,063800,2.1269,2.1269,2.1268,2.1268
EURSGD,20050211,063900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050211,064000,2.1266,2.1266,2.1264,2.1264
EURSGD,20050211,064100,2.1264,2.1265,2.1264,2.1265
EURSGD,20050211,064200,2.1265,2.1265,2.1264,2.1264
EURSGD,20050211,064300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,064400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,064500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050211,064600,2.1264,2.1265,2.1263,2.1263
EURSGD,20050211,064700,2.1263,2.1263,2.1262,2.1262
EURSGD,20050211,064800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,064900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,065000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,065100,2.1262,2.1262,2.1261,2.1261
EURSGD,20050211,065200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,065300,2.1261,2.1263,2.1261,2.1263
EURSGD,20050211,065400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050211,065500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,065600,2.1264,2.1264,2.1263,2.1263
EURSGD,20050211,065700,2.1263,2.1263,2.1262,2.1262
EURSGD,20050211,065800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,065900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,070500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050211,070600,2.1261,2.1261,2.1260,2.1260
EURSGD,20050211,070700,2.1260,2.1260,2.1259,2.1259
EURSGD,20050211,070800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050211,070900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050211,071000,2.1259,2.1260,2.1259,2.1260
EURSGD,20050211,071100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,071200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,071300,2.1259,2.1260,2.1259,2.1260
EURSGD,20050211,071400,2.1261,2.1265,2.1261,2.1265
EURSGD,20050211,071500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050211,071600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,071700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,071800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,071900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050211,072000,2.1261,2.1261,2.1260,2.1260
EURSGD,20050211,072100,2.1259,2.1259,2.1256,2.1256
EURSGD,20050211,072200,2.1255,2.1255,2.1254,2.1254
EURSGD,20050211,072300,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,072400,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,072500,2.1255,2.1256,2.1255,2.1256
EURSGD,20050211,072600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,072700,2.1256,2.1256,2.1254,2.1254
EURSGD,20050211,072800,2.1254,2.1254,2.1253,2.1254
EURSGD,20050211,072900,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,073000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,073100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050211,073200,2.1252,2.1252,2.1251,2.1251
EURSGD,20050211,073300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050211,073400,2.1251,2.1254,2.1251,2.1253
EURSGD,20050211,073500,2.1253,2.1253,2.1252,2.1252
EURSGD,20050211,073600,2.1253,2.1254,2.1253,2.1254
EURSGD,20050211,073700,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,073800,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,073900,2.1255,2.1255,2.1254,2.1254
EURSGD,20050211,074000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,074100,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,074200,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,074300,2.1255,2.1255,2.1254,2.1254
EURSGD,20050211,074400,2.1253,2.1253,2.1248,2.1248
EURSGD,20050211,074500,2.1248,2.1248,2.1247,2.1247
EURSGD,20050211,074600,2.1251,2.1254,2.1251,2.1254
EURSGD,20050211,074700,2.1254,2.1258,2.1254,2.1258
EURSGD,20050211,074800,2.1257,2.1259,2.1257,2.1259
EURSGD,20050211,074900,2.1260,2.1261,2.1260,2.1261
EURSGD,20050211,075000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,075100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,075200,2.1265,2.1267,2.1265,2.1267
EURSGD,20050211,075300,2.1266,2.1266,2.1265,2.1265
EURSGD,20050211,075400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,075500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,075600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,075700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,075800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050211,075900,2.1263,2.1266,2.1263,2.1266
EURSGD,20050211,080000,2.1266,2.1270,2.1266,2.1270
EURSGD,20050211,080100,2.1270,2.1270,2.1269,2.1269
EURSGD,20050211,080200,2.1268,2.1270,2.1268,2.1270
EURSGD,20050211,080300,2.1270,2.1275,2.1270,2.1275
EURSGD,20050211,080400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050211,080500,2.1275,2.1275,2.1270,2.1270
EURSGD,20050211,080600,2.1269,2.1269,2.1267,2.1267
EURSGD,20050211,080700,2.1267,2.1268,2.1267,2.1267
EURSGD,20050211,080800,2.1266,2.1266,2.1253,2.1253
EURSGD,20050211,080900,2.1252,2.1253,2.1252,2.1253
EURSGD,20050211,081000,2.1254,2.1257,2.1254,2.1257
EURSGD,20050211,081100,2.1257,2.1258,2.1257,2.1258
EURSGD,20050211,081200,2.1258,2.1260,2.1258,2.1260
EURSGD,20050211,081300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,081400,2.1258,2.1258,2.1256,2.1256
EURSGD,20050211,081500,2.1257,2.1258,2.1257,2.1258
EURSGD,20050211,081600,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,081700,2.1257,2.1258,2.1257,2.1258
EURSGD,20050211,081800,2.1258,2.1260,2.1258,2.1259
EURSGD,20050211,081900,2.1257,2.1257,2.1255,2.1255
EURSGD,20050211,082000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,082100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,082200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,082300,2.1256,2.1258,2.1256,2.1258
EURSGD,20050211,082400,2.1259,2.1259,2.1258,2.1258
EURSGD,20050211,082500,2.1256,2.1256,2.1255,2.1255
EURSGD,20050211,082600,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,082700,2.1253,2.1253,2.1253,2.1253
EURSGD,20050211,082800,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,082900,2.1254,2.1256,2.1254,2.1255
EURSGD,20050211,083000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,083100,2.1254,2.1254,2.1252,2.1252
EURSGD,20050211,083200,2.1252,2.1252,2.1252,2.1252
EURSGD,20050211,083300,2.1252,2.1255,2.1252,2.1255
EURSGD,20050211,083400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,083500,2.1256,2.1258,2.1256,2.1258
EURSGD,20050211,083600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,083700,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,083800,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,083900,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,084000,2.1257,2.1258,2.1257,2.1257
EURSGD,20050211,084100,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,084200,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,084300,2.1256,2.1256,2.1254,2.1254
EURSGD,20050211,084400,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,084500,2.1255,2.1256,2.1255,2.1256
EURSGD,20050211,084600,2.1256,2.1257,2.1256,2.1257
EURSGD,20050211,084700,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,084800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,084900,2.1260,2.1260,2.1258,2.1258
EURSGD,20050211,085000,2.1257,2.1258,2.1257,2.1258
EURSGD,20050211,085100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,085200,2.1259,2.1264,2.1259,2.1264
EURSGD,20050211,085300,2.1265,2.1266,2.1264,2.1265
EURSGD,20050211,085400,2.1266,2.1268,2.1266,2.1268
EURSGD,20050211,085500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050211,085600,2.1266,2.1268,2.1266,2.1268
EURSGD,20050211,085700,2.1269,2.1272,2.1269,2.1272
EURSGD,20050211,085800,2.1272,2.1274,2.1272,2.1273
EURSGD,20050211,085900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050211,090000,2.1272,2.1273,2.1272,2.1272
EURSGD,20050211,090100,2.1271,2.1271,2.1269,2.1269
EURSGD,20050211,090200,2.1265,2.1265,2.1264,2.1264
EURSGD,20050211,090300,2.1263,2.1263,2.1262,2.1262
EURSGD,20050211,090400,2.1262,2.1263,2.1262,2.1262
EURSGD,20050211,090500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,090600,2.1263,2.1263,2.1261,2.1261
EURSGD,20050211,090700,2.1260,2.1260,2.1256,2.1256
EURSGD,20050211,090800,2.1256,2.1256,2.1254,2.1254
EURSGD,20050211,090900,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,091000,2.1256,2.1258,2.1256,2.1258
EURSGD,20050211,091100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,091200,2.1258,2.1258,2.1257,2.1258
EURSGD,20050211,091300,2.1259,2.1259,2.1257,2.1257
EURSGD,20050211,091400,2.1257,2.1257,2.1256,2.1257
EURSGD,20050211,091500,2.1257,2.1258,2.1257,2.1258
EURSGD,20050211,091600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050211,091700,2.1260,2.1260,2.1258,2.1258
EURSGD,20050211,091800,2.1258,2.1258,2.1256,2.1256
EURSGD,20050211,091900,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,092000,2.1255,2.1256,2.1255,2.1256
EURSGD,20050211,092100,2.1256,2.1256,2.1256,2.1256
EURSGD,20050211,092200,2.1256,2.1256,2.1254,2.1254
EURSGD,20050211,092300,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,092400,2.1255,2.1256,2.1255,2.1256
EURSGD,20050211,092500,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,092600,2.1255,2.1255,2.1254,2.1254
EURSGD,20050211,092700,2.1254,2.1255,2.1254,2.1255
EURSGD,20050211,092800,2.1256,2.1259,2.1256,2.1259
EURSGD,20050211,092900,2.1261,2.1263,2.1261,2.1263
EURSGD,20050211,093000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050211,093100,2.1263,2.1265,2.1263,2.1265
EURSGD,20050211,093200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,093300,2.1265,2.1265,2.1264,2.1265
EURSGD,20050211,093400,2.1266,2.1267,2.1266,2.1266
EURSGD,20050211,093500,2.1264,2.1264,2.1263,2.1263
EURSGD,20050211,093600,2.1263,2.1263,2.1259,2.1259
EURSGD,20050211,093700,2.1258,2.1258,2.1252,2.1252
EURSGD,20050211,093800,2.1253,2.1255,2.1253,2.1255
EURSGD,20050211,093900,2.1256,2.1257,2.1254,2.1254
EURSGD,20050211,094000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,094100,2.1254,2.1254,2.1252,2.1252
EURSGD,20050211,094200,2.1252,2.1252,2.1250,2.1250
EURSGD,20050211,094300,2.1249,2.1249,2.1247,2.1247
EURSGD,20050211,094400,2.1244,2.1244,2.1240,2.1240
EURSGD,20050211,094500,2.1240,2.1242,2.1240,2.1242
EURSGD,20050211,094600,2.1242,2.1244,2.1242,2.1244
EURSGD,20050211,094700,2.1244,2.1245,2.1244,2.1244
EURSGD,20050211,094800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050211,094900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050211,095000,2.1245,2.1245,2.1245,2.1245
EURSGD,20050211,095100,2.1245,2.1245,2.1244,2.1244
EURSGD,20050211,095200,2.1245,2.1245,2.1244,2.1244
EURSGD,20050211,095300,2.1243,2.1243,2.1238,2.1238
EURSGD,20050211,095400,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,095500,2.1238,2.1239,2.1238,2.1239
EURSGD,20050211,095600,2.1239,2.1240,2.1238,2.1238
EURSGD,20050211,095700,2.1237,2.1240,2.1237,2.1240
EURSGD,20050211,095800,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,095900,2.1238,2.1238,2.1237,2.1238
EURSGD,20050211,100000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,100100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,100200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,100300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050211,100400,2.1240,2.1241,2.1240,2.1241
EURSGD,20050211,100500,2.1241,2.1242,2.1241,2.1242
EURSGD,20050211,100600,2.1241,2.1241,2.1238,2.1238
EURSGD,20050211,100700,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,100800,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,100900,2.1240,2.1240,2.1237,2.1237
EURSGD,20050211,101000,2.1236,2.1236,2.1231,2.1231
EURSGD,20050211,101100,2.1232,2.1233,2.1232,2.1233
EURSGD,20050211,101200,2.1233,2.1235,2.1233,2.1235
EURSGD,20050211,101300,2.1235,2.1235,2.1233,2.1233
EURSGD,20050211,101400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,101500,2.1234,2.1235,2.1234,2.1235
EURSGD,20050211,101600,2.1235,2.1236,2.1235,2.1236
EURSGD,20050211,101700,2.1237,2.1241,2.1237,2.1241
EURSGD,20050211,101800,2.1241,2.1241,2.1240,2.1240
EURSGD,20050211,101900,2.1240,2.1240,2.1239,2.1239
EURSGD,20050211,102000,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,102100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,102200,2.1236,2.1237,2.1235,2.1237
EURSGD,20050211,102300,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,102400,2.1238,2.1239,2.1238,2.1239
EURSGD,20050211,102500,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,102600,2.1240,2.1242,2.1240,2.1241
EURSGD,20050211,102700,2.1241,2.1243,2.1241,2.1243
EURSGD,20050211,102800,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,102900,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,103000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,103100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,103200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,103300,2.1243,2.1245,2.1243,2.1245
EURSGD,20050211,103400,2.1245,2.1245,2.1244,2.1244
EURSGD,20050211,103500,2.1244,2.1244,2.1242,2.1242
EURSGD,20050211,103600,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,103700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,103800,2.1242,2.1242,2.1240,2.1240
EURSGD,20050211,103900,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,104000,2.1239,2.1239,2.1237,2.1237
EURSGD,20050211,104100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,104200,2.1238,2.1239,2.1238,2.1239
EURSGD,20050211,104300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,104400,2.1240,2.1241,2.1240,2.1241
EURSGD,20050211,104500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050211,104600,2.1241,2.1242,2.1241,2.1242
EURSGD,20050211,104700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,104800,2.1242,2.1242,2.1241,2.1241
EURSGD,20050211,104900,2.1241,2.1241,2.1239,2.1239
EURSGD,20050211,105000,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,105100,2.1240,2.1241,2.1239,2.1239
EURSGD,20050211,105200,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,105300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,105400,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,105500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,105600,2.1237,2.1239,2.1237,2.1239
EURSGD,20050211,105700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,105800,2.1240,2.1240,2.1237,2.1237
EURSGD,20050211,105900,2.1235,2.1235,2.1234,2.1234
EURSGD,20050211,110000,2.1234,2.1234,2.1233,2.1233
EURSGD,20050211,110100,2.1232,2.1232,2.1223,2.1223
EURSGD,20050211,110200,2.1221,2.1222,2.1221,2.1222
EURSGD,20050211,110300,2.1221,2.1221,2.1219,2.1220
EURSGD,20050211,110400,2.1220,2.1226,2.1220,2.1226
EURSGD,20050211,110500,2.1227,2.1229,2.1227,2.1229
EURSGD,20050211,110600,2.1230,2.1233,2.1230,2.1231
EURSGD,20050211,110700,2.1230,2.1230,2.1229,2.1229
EURSGD,20050211,110800,2.1229,2.1231,2.1229,2.1230
EURSGD,20050211,110900,2.1229,2.1231,2.1229,2.1231
EURSGD,20050211,111000,2.1231,2.1238,2.1231,2.1238
EURSGD,20050211,111100,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,111200,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,111300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,111400,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,111500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,111600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,111700,2.1240,2.1240,2.1237,2.1237
EURSGD,20050211,111800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,111900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,112000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,112100,2.1237,2.1237,2.1235,2.1235
EURSGD,20050211,112200,2.1235,2.1235,2.1232,2.1232
EURSGD,20050211,112300,2.1232,2.1232,2.1232,2.1232
EURSGD,20050211,112400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,112500,2.1231,2.1231,2.1230,2.1230
EURSGD,20050211,112600,2.1230,2.1231,2.1230,2.1231
EURSGD,20050211,112700,2.1232,2.1232,2.1232,2.1232
EURSGD,20050211,112800,2.1232,2.1240,2.1232,2.1240
EURSGD,20050211,112900,2.1240,2.1240,2.1239,2.1239
EURSGD,20050211,113000,2.1240,2.1244,2.1240,2.1243
EURSGD,20050211,113100,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,113200,2.1242,2.1244,2.1242,2.1244
EURSGD,20050211,113300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,113400,2.1243,2.1243,2.1243,2.1243
EURSGD,20050211,113500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,113600,2.1242,2.1242,2.1240,2.1240
EURSGD,20050211,113700,2.1240,2.1241,2.1240,2.1241
EURSGD,20050211,113800,2.1241,2.1242,2.1241,2.1242
EURSGD,20050211,113900,2.1242,2.1244,2.1242,2.1242
EURSGD,20050211,114000,2.1242,2.1242,2.1240,2.1240
EURSGD,20050211,114100,2.1240,2.1240,2.1238,2.1238
EURSGD,20050211,114200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,114300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050211,114400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,114500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,114600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,114700,2.1240,2.1242,2.1240,2.1242
EURSGD,20050211,114800,2.1242,2.1242,2.1241,2.1242
EURSGD,20050211,114900,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,115000,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,115100,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,115200,2.1242,2.1242,2.1242,2.1242
EURSGD,20050211,115300,2.1242,2.1246,2.1242,2.1246
EURSGD,20050211,115400,2.1247,2.1247,2.1245,2.1245
EURSGD,20050211,115500,2.1243,2.1243,2.1242,2.1242
EURSGD,20050211,115600,2.1242,2.1242,2.1241,2.1242
EURSGD,20050211,115700,2.1243,2.1243,2.1242,2.1242
EURSGD,20050211,115800,2.1242,2.1243,2.1242,2.1243
EURSGD,20050211,115900,2.1243,2.1244,2.1243,2.1244
EURSGD,20050211,120000,2.1245,2.1248,2.1245,2.1248
EURSGD,20050211,120100,2.1249,2.1249,2.1248,2.1248
EURSGD,20050211,120200,2.1248,2.1250,2.1248,2.1250
EURSGD,20050211,120300,2.1250,2.1250,2.1250,2.1250
EURSGD,20050211,120400,2.1249,2.1249,2.1247,2.1247
EURSGD,20050211,120500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,120600,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,120700,2.1246,2.1246,2.1246,2.1246
EURSGD,20050211,120800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,120900,2.1247,2.1248,2.1247,2.1248
EURSGD,20050211,121000,2.1247,2.1251,2.1247,2.1251
EURSGD,20050211,121100,2.1252,2.1253,2.1252,2.1253
EURSGD,20050211,121200,2.1253,2.1254,2.1253,2.1254
EURSGD,20050211,121300,2.1255,2.1258,2.1255,2.1258
EURSGD,20050211,121400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,121500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,121600,2.1258,2.1258,2.1257,2.1258
EURSGD,20050211,121700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,121800,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,121900,2.1256,2.1257,2.1256,2.1257
EURSGD,20050211,122000,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,122100,2.1257,2.1257,2.1256,2.1256
EURSGD,20050211,122200,2.1255,2.1255,2.1254,2.1255
EURSGD,20050211,122300,2.1254,2.1254,2.1253,2.1253
EURSGD,20050211,122400,2.1253,2.1254,2.1253,2.1253
EURSGD,20050211,122500,2.1252,2.1252,2.1249,2.1249
EURSGD,20050211,122600,2.1248,2.1248,2.1244,2.1244
EURSGD,20050211,122700,2.1242,2.1242,2.1241,2.1241
EURSGD,20050211,122800,2.1242,2.1243,2.1242,2.1243
EURSGD,20050211,122900,2.1243,2.1243,2.1239,2.1239
EURSGD,20050211,123000,2.1238,2.1238,2.1236,2.1236
EURSGD,20050211,123100,2.1237,2.1237,2.1235,2.1236
EURSGD,20050211,123200,2.1237,2.1237,2.1234,2.1234
EURSGD,20050211,123300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050211,123400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050211,123500,2.1235,2.1236,2.1235,2.1235
EURSGD,20050211,123600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050211,123700,2.1234,2.1237,2.1234,2.1237
EURSGD,20050211,123800,2.1237,2.1238,2.1237,2.1238
EURSGD,20050211,123900,2.1239,2.1239,2.1239,2.1239
EURSGD,20050211,124000,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,124100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,124200,2.1239,2.1239,2.1238,2.1238
EURSGD,20050211,124300,2.1238,2.1238,2.1237,2.1237
EURSGD,20050211,124400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,124500,2.1236,2.1236,2.1234,2.1234
EURSGD,20050211,124600,2.1233,2.1233,2.1229,2.1229
EURSGD,20050211,124700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,124800,2.1231,2.1231,2.1230,2.1230
EURSGD,20050211,124900,2.1229,2.1231,2.1229,2.1231
EURSGD,20050211,125000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,125100,2.1231,2.1231,2.1229,2.1229
EURSGD,20050211,125200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050211,125300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050211,125400,2.1228,2.1229,2.1228,2.1229
EURSGD,20050211,125500,2.1229,2.1229,2.1229,2.1229
EURSGD,20050211,125600,2.1229,2.1229,2.1229,2.1229
EURSGD,20050211,125700,2.1229,2.1230,2.1229,2.1229
EURSGD,20050211,125800,2.1230,2.1235,2.1230,2.1235
EURSGD,20050211,125900,2.1235,2.1235,2.1235,2.1235
EURSGD,20050211,130000,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,130100,2.1242,2.1248,2.1242,2.1248
EURSGD,20050211,130200,2.1247,2.1248,2.1247,2.1248
EURSGD,20050211,130300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,130400,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,130500,2.1247,2.1248,2.1247,2.1248
EURSGD,20050211,130600,2.1248,2.1249,2.1248,2.1249
EURSGD,20050211,130700,2.1251,2.1251,2.1250,2.1250
EURSGD,20050211,130800,2.1249,2.1253,2.1248,2.1253
EURSGD,20050211,130900,2.1254,2.1255,2.1254,2.1254
EURSGD,20050211,131000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050211,131100,2.1255,2.1258,2.1255,2.1258
EURSGD,20050211,131200,2.1260,2.1261,2.1260,2.1260
EURSGD,20050211,131300,2.1260,2.1262,2.1260,2.1262
EURSGD,20050211,131400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050211,131500,2.1265,2.1267,2.1265,2.1266
EURSGD,20050211,131600,2.1265,2.1267,2.1265,2.1267
EURSGD,20050211,131700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050211,131800,2.1266,2.1266,2.1260,2.1260
EURSGD,20050211,131900,2.1259,2.1260,2.1258,2.1258
EURSGD,20050211,132000,2.1257,2.1257,2.1248,2.1249
EURSGD,20050211,132100,2.1251,2.1251,2.1248,2.1248
EURSGD,20050211,132200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,132300,2.1247,2.1249,2.1247,2.1249
EURSGD,20050211,132400,2.1249,2.1249,2.1249,2.1249
EURSGD,20050211,132500,2.1249,2.1251,2.1249,2.1251
EURSGD,20050211,132600,2.1251,2.1252,2.1251,2.1252
EURSGD,20050211,132700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050211,132800,2.1250,2.1251,2.1250,2.1251
EURSGD,20050211,132900,2.1250,2.1251,2.1250,2.1251
EURSGD,20050211,133000,2.1249,2.1249,2.1249,2.1249
EURSGD,20050211,133100,2.1249,2.1251,2.1249,2.1251
EURSGD,20050211,133200,2.1251,2.1251,2.1251,2.1251
EURSGD,20050211,133300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050211,133400,2.1251,2.1253,2.1251,2.1253
EURSGD,20050211,133500,2.1253,2.1255,2.1253,2.1255
EURSGD,20050211,133600,2.1255,2.1255,2.1255,2.1255
EURSGD,20050211,133700,2.1255,2.1259,2.1255,2.1259
EURSGD,20050211,133800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050211,133900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050211,134000,2.1261,2.1261,2.1260,2.1260
EURSGD,20050211,134100,2.1260,2.1260,2.1258,2.1258
EURSGD,20050211,134200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050211,134300,2.1260,2.1260,2.1259,2.1259
EURSGD,20050211,134400,2.1258,2.1259,2.1257,2.1259
EURSGD,20050211,134500,2.1259,2.1259,2.1258,2.1258
EURSGD,20050211,134600,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,134700,2.1257,2.1258,2.1257,2.1257
EURSGD,20050211,134800,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,134900,2.1258,2.1258,2.1257,2.1257
EURSGD,20050211,135000,2.1257,2.1257,2.1257,2.1257
EURSGD,20050211,135100,2.1258,2.1258,2.1255,2.1255
EURSGD,20050211,135200,2.1254,2.1254,2.1251,2.1251
EURSGD,20050211,135300,2.1251,2.1251,2.1250,2.1250
EURSGD,20050211,135400,2.1251,2.1251,2.1248,2.1248
EURSGD,20050211,135500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,135600,2.1249,2.1249,2.1247,2.1247
EURSGD,20050211,135700,2.1244,2.1246,2.1244,2.1246
EURSGD,20050211,135800,2.1246,2.1246,2.1246,2.1246
EURSGD,20050211,135900,2.1246,2.1246,2.1245,2.1245
EURSGD,20050211,140000,2.1245,2.1245,2.1244,2.1245
EURSGD,20050211,140100,2.1245,2.1245,2.1244,2.1244
EURSGD,20050211,140200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050211,140300,2.1244,2.1244,2.1243,2.1243
EURSGD,20050211,140400,2.1243,2.1247,2.1243,2.1247
EURSGD,20050211,140500,2.1245,2.1245,2.1238,2.1238
EURSGD,20050211,140600,2.1236,2.1236,2.1235,2.1235
EURSGD,20050211,140700,2.1235,2.1235,2.1233,2.1233
EURSGD,20050211,140800,2.1233,2.1234,2.1233,2.1234
EURSGD,20050211,140900,2.1236,2.1240,2.1236,2.1240
EURSGD,20050211,141000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,141100,2.1239,2.1243,2.1239,2.1243
EURSGD,20050211,141200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050211,141300,2.1245,2.1248,2.1245,2.1248
EURSGD,20050211,141400,2.1248,2.1248,2.1247,2.1247
EURSGD,20050211,141500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050211,141600,2.1244,2.1244,2.1240,2.1240
EURSGD,20050211,141700,2.1241,2.1244,2.1241,2.1244
EURSGD,20050211,141800,2.1245,2.1246,2.1245,2.1246
EURSGD,20050211,141900,2.1247,2.1252,2.1247,2.1252
EURSGD,20050211,142000,2.1252,2.1255,2.1252,2.1255
EURSGD,20050211,142100,2.1254,2.1254,2.1252,2.1252
EURSGD,20050211,142200,2.1252,2.1252,2.1248,2.1248
EURSGD,20050211,142300,2.1248,2.1249,2.1248,2.1249
EURSGD,20050211,142400,2.1249,2.1249,2.1248,2.1248
EURSGD,20050211,142500,2.1247,2.1247,2.1241,2.1241
EURSGD,20050211,142600,2.1240,2.1240,2.1237,2.1238
EURSGD,20050211,142700,2.1237,2.1240,2.1237,2.1240
EURSGD,20050211,142800,2.1241,2.1244,2.1241,2.1244
EURSGD,20050211,142900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050211,143000,2.1245,2.1245,2.1242,2.1242
EURSGD,20050211,143100,2.1241,2.1241,2.1240,2.1241
EURSGD,20050211,143200,2.1242,2.1242,2.1241,2.1241
EURSGD,20050211,143300,2.1241,2.1244,2.1241,2.1244
EURSGD,20050211,143400,2.1242,2.1242,2.1239,2.1239
EURSGD,20050211,143500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,143600,2.1237,2.1237,2.1235,2.1235
EURSGD,20050211,143700,2.1235,2.1235,2.1233,2.1233
EURSGD,20050211,143800,2.1233,2.1233,2.1230,2.1230
EURSGD,20050211,143900,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,144000,2.1230,2.1230,2.1229,2.1230
EURSGD,20050211,144100,2.1230,2.1231,2.1230,2.1230
EURSGD,20050211,144200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,144300,2.1228,2.1228,2.1223,2.1223
EURSGD,20050211,144400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,144500,2.1221,2.1226,2.1221,2.1226
EURSGD,20050211,144600,2.1226,2.1227,2.1226,2.1227
EURSGD,20050211,144700,2.1226,2.1226,2.1225,2.1226
EURSGD,20050211,144800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050211,144900,2.1226,2.1228,2.1226,2.1228
EURSGD,20050211,145000,2.1228,2.1230,2.1228,2.1230
EURSGD,20050211,145100,2.1230,2.1230,2.1228,2.1228
EURSGD,20050211,145200,2.1227,2.1227,2.1226,2.1226
EURSGD,20050211,145300,2.1226,2.1226,2.1225,2.1225
EURSGD,20050211,145400,2.1225,2.1227,2.1225,2.1227
EURSGD,20050211,145500,2.1227,2.1228,2.1227,2.1228
EURSGD,20050211,145600,2.1228,2.1229,2.1228,2.1229
EURSGD,20050211,145700,2.1229,2.1233,2.1229,2.1233
EURSGD,20050211,145800,2.1234,2.1240,2.1234,2.1240
EURSGD,20050211,145900,2.1240,2.1244,2.1240,2.1244
EURSGD,20050211,150000,2.1245,2.1247,2.1244,2.1244
EURSGD,20050211,150100,2.1244,2.1245,2.1244,2.1245
EURSGD,20050211,150200,2.1245,2.1247,2.1245,2.1247
EURSGD,20050211,150300,2.1247,2.1247,2.1244,2.1244
EURSGD,20050211,150400,2.1243,2.1243,2.1241,2.1241
EURSGD,20050211,150500,2.1241,2.1241,2.1238,2.1238
EURSGD,20050211,150600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,150700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050211,150800,2.1235,2.1237,2.1235,2.1237
EURSGD,20050211,150900,2.1237,2.1239,2.1237,2.1239
EURSGD,20050211,151000,2.1239,2.1239,2.1237,2.1237
EURSGD,20050211,151100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,151200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,151300,2.1237,2.1237,2.1233,2.1233
EURSGD,20050211,151400,2.1233,2.1233,2.1230,2.1231
EURSGD,20050211,151500,2.1231,2.1232,2.1231,2.1232
EURSGD,20050211,151600,2.1232,2.1232,2.1230,2.1230
EURSGD,20050211,151700,2.1230,2.1235,2.1230,2.1235
EURSGD,20050211,151800,2.1234,2.1235,2.1234,2.1235
EURSGD,20050211,151900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050211,152000,2.1235,2.1238,2.1235,2.1238
EURSGD,20050211,152100,2.1238,2.1242,2.1238,2.1242
EURSGD,20050211,152200,2.1242,2.1242,2.1241,2.1241
EURSGD,20050211,152300,2.1241,2.1242,2.1241,2.1242
EURSGD,20050211,152400,2.1242,2.1243,2.1242,2.1243
EURSGD,20050211,152500,2.1244,2.1247,2.1244,2.1247
EURSGD,20050211,152600,2.1247,2.1247,2.1247,2.1247
EURSGD,20050211,152700,2.1245,2.1245,2.1244,2.1244
EURSGD,20050211,152800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050211,152900,2.1243,2.1243,2.1240,2.1240
EURSGD,20050211,153000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,153100,2.1240,2.1240,2.1238,2.1238
EURSGD,20050211,153200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,153300,2.1237,2.1237,2.1233,2.1233
EURSGD,20050211,153400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,153500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,153600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,153700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,153800,2.1233,2.1237,2.1233,2.1237
EURSGD,20050211,153900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050211,154000,2.1235,2.1235,2.1234,2.1234
EURSGD,20050211,154100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050211,154200,2.1236,2.1236,2.1235,2.1235
EURSGD,20050211,154300,2.1235,2.1235,2.1234,2.1234
EURSGD,20050211,154400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050211,154500,2.1234,2.1234,2.1232,2.1232
EURSGD,20050211,154600,2.1231,2.1231,2.1228,2.1228
EURSGD,20050211,154700,2.1227,2.1227,2.1226,2.1226
EURSGD,20050211,154800,2.1224,2.1224,2.1208,2.1208
EURSGD,20050211,154900,2.1209,2.1212,2.1209,2.1212
EURSGD,20050211,155000,2.1212,2.1213,2.1212,2.1213
EURSGD,20050211,155100,2.1213,2.1213,2.1207,2.1207
EURSGD,20050211,155200,2.1205,2.1205,2.1202,2.1202
EURSGD,20050211,155300,2.1201,2.1201,2.1199,2.1199
EURSGD,20050211,155400,2.1198,2.1198,2.1195,2.1195
EURSGD,20050211,155500,2.1195,2.1198,2.1195,2.1198
EURSGD,20050211,155600,2.1198,2.1200,2.1198,2.1199
EURSGD,20050211,155700,2.1198,2.1198,2.1196,2.1196
EURSGD,20050211,155800,2.1198,2.1198,2.1197,2.1198
EURSGD,20050211,155900,2.1197,2.1198,2.1196,2.1198
EURSGD,20050211,160000,2.1199,2.1201,2.1199,2.1201
EURSGD,20050211,160100,2.1201,2.1203,2.1201,2.1203
EURSGD,20050211,160200,2.1203,2.1203,2.1203,2.1203
EURSGD,20050211,160300,2.1203,2.1203,2.1201,2.1201
EURSGD,20050211,160400,2.1201,2.1202,2.1201,2.1202
EURSGD,20050211,160500,2.1202,2.1204,2.1202,2.1204
EURSGD,20050211,160600,2.1205,2.1212,2.1205,2.1212
EURSGD,20050211,160700,2.1212,2.1215,2.1212,2.1215
EURSGD,20050211,160800,2.1214,2.1214,2.1212,2.1212
EURSGD,20050211,160900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050211,161000,2.1212,2.1214,2.1212,2.1214
EURSGD,20050211,161100,2.1216,2.1223,2.1216,2.1221
EURSGD,20050211,161200,2.1220,2.1221,2.1219,2.1221
EURSGD,20050211,161300,2.1222,2.1222,2.1221,2.1221
EURSGD,20050211,161400,2.1223,2.1231,2.1223,2.1231
EURSGD,20050211,161500,2.1233,2.1235,2.1233,2.1234
EURSGD,20050211,161600,2.1233,2.1233,2.1231,2.1233
EURSGD,20050211,161700,2.1233,2.1233,2.1226,2.1226
EURSGD,20050211,161800,2.1226,2.1226,2.1223,2.1223
EURSGD,20050211,161900,2.1223,2.1223,2.1219,2.1219
EURSGD,20050211,162000,2.1217,2.1217,2.1214,2.1214
EURSGD,20050211,162100,2.1214,2.1214,2.1213,2.1213
EURSGD,20050211,162200,2.1214,2.1219,2.1214,2.1219
EURSGD,20050211,162300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050211,162400,2.1219,2.1219,2.1216,2.1216
EURSGD,20050211,162500,2.1215,2.1225,2.1215,2.1225
EURSGD,20050211,162600,2.1226,2.1228,2.1226,2.1228
EURSGD,20050211,162700,2.1228,2.1228,2.1227,2.1227
EURSGD,20050211,162800,2.1228,2.1230,2.1228,2.1230
EURSGD,20050211,162900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050211,163000,2.1232,2.1233,2.1231,2.1231
EURSGD,20050211,163100,2.1230,2.1230,2.1229,2.1229
EURSGD,20050211,163200,2.1229,2.1232,2.1229,2.1232
EURSGD,20050211,163300,2.1232,2.1232,2.1231,2.1231
EURSGD,20050211,163400,2.1231,2.1231,2.1230,2.1231
EURSGD,20050211,163500,2.1231,2.1233,2.1231,2.1233
EURSGD,20050211,163600,2.1234,2.1235,2.1234,2.1235
EURSGD,20050211,163700,2.1235,2.1235,2.1234,2.1234
EURSGD,20050211,163800,2.1233,2.1233,2.1228,2.1228
EURSGD,20050211,163900,2.1226,2.1226,2.1224,2.1224
EURSGD,20050211,164000,2.1222,2.1223,2.1222,2.1223
EURSGD,20050211,164100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050211,164200,2.1223,2.1225,2.1223,2.1224
EURSGD,20050211,164300,2.1224,2.1226,2.1224,2.1226
EURSGD,20050211,164400,2.1227,2.1230,2.1227,2.1230
EURSGD,20050211,164500,2.1230,2.1230,2.1228,2.1228
EURSGD,20050211,164600,2.1227,2.1227,2.1226,2.1226
EURSGD,20050211,164700,2.1226,2.1227,2.1226,2.1227
EURSGD,20050211,164800,2.1226,2.1226,2.1223,2.1223
EURSGD,20050211,164900,2.1223,2.1223,2.1222,2.1222
EURSGD,20050211,165000,2.1221,2.1223,2.1221,2.1223
EURSGD,20050211,165100,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,165200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,165300,2.1221,2.1221,2.1220,2.1220
EURSGD,20050211,165400,2.1221,2.1222,2.1221,2.1222
EURSGD,20050211,165500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,165600,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,165700,2.1224,2.1225,2.1224,2.1224
EURSGD,20050211,165800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,165900,2.1223,2.1224,2.1223,2.1223
EURSGD,20050211,170000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,170100,2.1222,2.1223,2.1222,2.1223
EURSGD,20050211,170200,2.1223,2.1227,2.1223,2.1227
EURSGD,20050211,170300,2.1229,2.1229,2.1227,2.1227
EURSGD,20050211,170400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050211,170500,2.1226,2.1227,2.1226,2.1227
EURSGD,20050211,170600,2.1226,2.1227,2.1226,2.1227
EURSGD,20050211,170700,2.1228,2.1231,2.1228,2.1231
EURSGD,20050211,170800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,170900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050211,171000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,171100,2.1235,2.1238,2.1235,2.1238
EURSGD,20050211,171200,2.1240,2.1242,2.1240,2.1241
EURSGD,20050211,171300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050211,171400,2.1240,2.1243,2.1240,2.1243
EURSGD,20050211,171500,2.1243,2.1243,2.1242,2.1242
EURSGD,20050211,171600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050211,171700,2.1240,2.1246,2.1240,2.1246
EURSGD,20050211,171800,2.1246,2.1246,2.1245,2.1245
EURSGD,20050211,171900,2.1244,2.1244,2.1244,2.1244
EURSGD,20050211,172000,2.1242,2.1242,2.1240,2.1242
EURSGD,20050211,172100,2.1243,2.1243,2.1242,2.1242
EURSGD,20050211,172200,2.1241,2.1241,2.1240,2.1240
EURSGD,20050211,172300,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,172400,2.1237,2.1238,2.1237,2.1238
EURSGD,20050211,172500,2.1238,2.1238,2.1237,2.1237
EURSGD,20050211,172600,2.1238,2.1239,2.1238,2.1238
EURSGD,20050211,172700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050211,172800,2.1239,2.1240,2.1239,2.1240
EURSGD,20050211,172900,2.1237,2.1237,2.1231,2.1231
EURSGD,20050211,173000,2.1231,2.1231,2.1228,2.1228
EURSGD,20050211,173100,2.1228,2.1231,2.1228,2.1231
EURSGD,20050211,173200,2.1231,2.1234,2.1231,2.1234
EURSGD,20050211,173300,2.1236,2.1241,2.1236,2.1241
EURSGD,20050211,173400,2.1241,2.1244,2.1241,2.1243
EURSGD,20050211,173500,2.1243,2.1243,2.1236,2.1236
EURSGD,20050211,173600,2.1235,2.1235,2.1234,2.1234
EURSGD,20050211,173700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050211,173800,2.1232,2.1232,2.1230,2.1230
EURSGD,20050211,173900,2.1230,2.1230,2.1226,2.1226
EURSGD,20050211,174000,2.1223,2.1223,2.1221,2.1221
EURSGD,20050211,174100,2.1223,2.1225,2.1223,2.1225
EURSGD,20050211,174200,2.1225,2.1227,2.1225,2.1227
EURSGD,20050211,174300,2.1228,2.1230,2.1228,2.1230
EURSGD,20050211,174400,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,174500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050211,174600,2.1230,2.1230,2.1226,2.1226
EURSGD,20050211,174700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,174800,2.1223,2.1223,2.1220,2.1220
EURSGD,20050211,174900,2.1219,2.1219,2.1212,2.1212
EURSGD,20050211,175000,2.1212,2.1212,2.1210,2.1212
EURSGD,20050211,175100,2.1212,2.1214,2.1210,2.1210
EURSGD,20050211,175200,2.1207,2.1210,2.1206,2.1210
EURSGD,20050211,175300,2.1211,2.1211,2.1210,2.1211
EURSGD,20050211,175400,2.1211,2.1213,2.1211,2.1213
EURSGD,20050211,175500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,175600,2.1213,2.1213,2.1211,2.1211
EURSGD,20050211,175700,2.1211,2.1211,2.1208,2.1208
EURSGD,20050211,175800,2.1206,2.1206,2.1196,2.1196
EURSGD,20050211,175900,2.1193,2.1193,2.1186,2.1192
EURSGD,20050211,180000,2.1194,2.1195,2.1194,2.1195
EURSGD,20050211,180100,2.1196,2.1196,2.1195,2.1195
EURSGD,20050211,180200,2.1195,2.1198,2.1195,2.1198
EURSGD,20050211,180300,2.1198,2.1198,2.1195,2.1195
EURSGD,20050211,180400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,180500,2.1198,2.1200,2.1198,2.1200
EURSGD,20050211,180600,2.1200,2.1200,2.1198,2.1198
EURSGD,20050211,180700,2.1199,2.1200,2.1199,2.1200
EURSGD,20050211,180800,2.1202,2.1205,2.1202,2.1205
EURSGD,20050211,180900,2.1206,2.1208,2.1206,2.1207
EURSGD,20050211,181000,2.1205,2.1205,2.1201,2.1201
EURSGD,20050211,181100,2.1201,2.1203,2.1201,2.1203
EURSGD,20050211,181200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050211,181300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050211,181400,2.1207,2.1209,2.1207,2.1209
EURSGD,20050211,181500,2.1213,2.1215,2.1213,2.1215
EURSGD,20050211,181600,2.1215,2.1219,2.1215,2.1219
EURSGD,20050211,181700,2.1220,2.1223,2.1220,2.1223
EURSGD,20050211,181800,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,181900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050211,182000,2.1223,2.1225,2.1223,2.1225
EURSGD,20050211,182100,2.1228,2.1228,2.1228,2.1228
EURSGD,20050211,182200,2.1228,2.1231,2.1228,2.1230
EURSGD,20050211,182300,2.1230,2.1230,2.1226,2.1226
EURSGD,20050211,182400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050211,182500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,182600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,182700,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,182800,2.1222,2.1222,2.1222,2.1222
EURSGD,20050211,182900,2.1222,2.1222,2.1219,2.1219
EURSGD,20050211,183000,2.1217,2.1217,2.1215,2.1216
EURSGD,20050211,183100,2.1217,2.1217,2.1212,2.1212
EURSGD,20050211,183200,2.1210,2.1210,2.1203,2.1203
EURSGD,20050211,183300,2.1203,2.1203,2.1201,2.1201
EURSGD,20050211,183400,2.1201,2.1201,2.1201,2.1201
EURSGD,20050211,183500,2.1201,2.1204,2.1201,2.1204
EURSGD,20050211,183600,2.1204,2.1205,2.1204,2.1205
EURSGD,20050211,183700,2.1205,2.1205,2.1202,2.1202
EURSGD,20050211,183800,2.1202,2.1205,2.1202,2.1204
EURSGD,20050211,183900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050211,184000,2.1204,2.1205,2.1204,2.1205
EURSGD,20050211,184100,2.1208,2.1212,2.1208,2.1212
EURSGD,20050211,184200,2.1210,2.1210,2.1210,2.1210
EURSGD,20050211,184300,2.1211,2.1217,2.1211,2.1217
EURSGD,20050211,184400,2.1216,2.1216,2.1213,2.1213
EURSGD,20050211,184500,2.1213,2.1213,2.1212,2.1212
EURSGD,20050211,184600,2.1212,2.1213,2.1212,2.1213
EURSGD,20050211,184700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050211,184800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050211,184900,2.1211,2.1211,2.1207,2.1207
EURSGD,20050211,185000,2.1206,2.1206,2.1202,2.1202
EURSGD,20050211,185100,2.1201,2.1201,2.1201,2.1201
EURSGD,20050211,185200,2.1201,2.1202,2.1201,2.1202
EURSGD,20050211,185300,2.1203,2.1205,2.1203,2.1205
EURSGD,20050211,185400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050211,185500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050211,185600,2.1205,2.1205,2.1202,2.1202
EURSGD,20050211,185700,2.1201,2.1201,2.1198,2.1199
EURSGD,20050211,185800,2.1200,2.1204,2.1200,2.1204
EURSGD,20050211,185900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050211,190000,2.1203,2.1206,2.1203,2.1206
EURSGD,20050211,190100,2.1206,2.1206,2.1202,2.1202
EURSGD,20050211,190200,2.1201,2.1201,2.1200,2.1200
EURSGD,20050211,190300,2.1199,2.1199,2.1195,2.1195
EURSGD,20050211,190400,2.1194,2.1194,2.1192,2.1193
EURSGD,20050211,190500,2.1194,2.1196,2.1194,2.1196
EURSGD,20050211,190600,2.1196,2.1196,2.1194,2.1194
EURSGD,20050211,190700,2.1194,2.1196,2.1194,2.1196
EURSGD,20050211,190800,2.1196,2.1199,2.1196,2.1199
EURSGD,20050211,190900,2.1199,2.1199,2.1199,2.1199
EURSGD,20050211,191000,2.1198,2.1199,2.1198,2.1199
EURSGD,20050211,191100,2.1199,2.1199,2.1199,2.1199
EURSGD,20050211,191200,2.1201,2.1202,2.1201,2.1202
EURSGD,20050211,191300,2.1202,2.1202,2.1201,2.1201
EURSGD,20050211,191400,2.1201,2.1202,2.1201,2.1202
EURSGD,20050211,191500,2.1202,2.1207,2.1202,2.1207
EURSGD,20050211,191600,2.1207,2.1207,2.1207,2.1207
EURSGD,20050211,191700,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,191800,2.1209,2.1211,2.1209,2.1211
EURSGD,20050211,191900,2.1212,2.1214,2.1212,2.1214
EURSGD,20050211,192000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050211,192100,2.1216,2.1216,2.1213,2.1213
EURSGD,20050211,192200,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,192300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,192400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,192500,2.1213,2.1213,2.1211,2.1211
EURSGD,20050211,192600,2.1211,2.1212,2.1211,2.1211
EURSGD,20050211,192700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050211,192800,2.1211,2.1213,2.1211,2.1213
EURSGD,20050211,192900,2.1213,2.1213,2.1209,2.1209
EURSGD,20050211,193000,2.1210,2.1211,2.1210,2.1211
EURSGD,20050211,193100,2.1213,2.1214,2.1213,2.1214
EURSGD,20050211,193200,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,193300,2.1213,2.1213,2.1212,2.1212
EURSGD,20050211,193400,2.1212,2.1212,2.1212,2.1212
EURSGD,20050211,193500,2.1211,2.1211,2.1211,2.1211
EURSGD,20050211,193600,2.1211,2.1213,2.1211,2.1213
EURSGD,20050211,193700,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,193800,2.1212,2.1212,2.1211,2.1212
EURSGD,20050211,193900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,194000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050211,194100,2.1213,2.1214,2.1213,2.1214
EURSGD,20050211,194200,2.1214,2.1214,2.1213,2.1213
EURSGD,20050211,194300,2.1214,2.1217,2.1214,2.1217
EURSGD,20050211,194400,2.1218,2.1219,2.1218,2.1219
EURSGD,20050211,194500,2.1219,2.1223,2.1219,2.1223
EURSGD,20050211,194600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,194700,2.1224,2.1224,2.1223,2.1223
EURSGD,20050211,194800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,194900,2.1226,2.1227,2.1226,2.1227
EURSGD,20050211,195000,2.1226,2.1228,2.1226,2.1228
EURSGD,20050211,195100,2.1228,2.1228,2.1227,2.1228
EURSGD,20050211,195200,2.1228,2.1228,2.1226,2.1226
EURSGD,20050211,195300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050211,195400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050211,195500,2.1224,2.1224,2.1221,2.1221
EURSGD,20050211,195600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,195700,2.1222,2.1223,2.1222,2.1223
EURSGD,20050211,195800,2.1222,2.1222,2.1221,2.1221
EURSGD,20050211,195900,2.1221,2.1221,2.1220,2.1220
EURSGD,20050211,200000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050211,200100,2.1219,2.1219,2.1218,2.1218
EURSGD,20050211,200200,2.1219,2.1220,2.1219,2.1220
EURSGD,20050211,200300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,200400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,200500,2.1221,2.1221,2.1219,2.1219
EURSGD,20050211,200600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050211,200700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050211,200800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050211,200900,2.1220,2.1222,2.1219,2.1222
EURSGD,20050211,201000,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,201100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,201200,2.1224,2.1224,2.1223,2.1223
EURSGD,20050211,201300,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,201400,2.1226,2.1228,2.1226,2.1228
EURSGD,20050211,201500,2.1228,2.1229,2.1228,2.1229
EURSGD,20050211,201600,2.1229,2.1229,2.1228,2.1228
EURSGD,20050211,201700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050211,201800,2.1228,2.1228,2.1228,2.1228
EURSGD,20050211,201900,2.1228,2.1228,2.1227,2.1227
EURSGD,20050211,202000,2.1227,2.1227,2.1226,2.1226
EURSGD,20050211,202100,2.1227,2.1227,2.1226,2.1226
EURSGD,20050211,202200,2.1226,2.1226,2.1224,2.1224
EURSGD,20050211,202300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,202400,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,202500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050211,202600,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,202700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,202800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,202900,2.1224,2.1225,2.1224,2.1225
EURSGD,20050211,203000,2.1225,2.1225,2.1225,2.1225
EURSGD,20050211,203100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050211,203200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203400,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203500,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203700,2.1223,2.1224,2.1223,2.1224
EURSGD,20050211,203800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050211,203900,2.1224,2.1224,2.1223,2.1223
EURSGD,20050211,204000,2.1223,2.1223,2.1221,2.1221
EURSGD,20050211,204100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050211,204200,2.1222,2.1222,2.1221,2.1221
EURSGD,20050211,204300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050211,204400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050211,204500,2.1219,2.1219,2.1216,2.1216
EURSGD,20050211,204600,2.1216,2.1216,2.1216,2.1216
EURSGD,20050211,204700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050211,204800,2.1214,2.1214,2.1209,2.1209
EURSGD,20050211,204900,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,205000,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,205100,2.1210,2.1211,2.1210,2.1211
EURSGD,20050211,205200,2.1210,2.1210,2.1208,2.1208
EURSGD,20050211,205300,2.1208,2.1209,2.1208,2.1209
EURSGD,20050211,205400,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,205500,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,205600,2.1210,2.1210,2.1209,2.1209
EURSGD,20050211,205700,2.1209,2.1209,2.1209,2.1209
EURSGD,20050211,205800,2.1211,2.1211,2.1211,2.1211
EURSGD,20050211,205900,2.1211,2.1212,2.1211,2.1212
EURSGD,20050211,210000,2.1211,2.1212,2.1211,2.1212
EURSGD,20050211,210100,2.1208,2.1208,2.1207,2.1207
EURSGD,20050211,210200,2.1207,2.1207,2.1205,2.1205
EURSGD,20050211,210300,2.1205,2.1205,2.1205,2.1205
EURSGD,20050211,210400,2.1203,2.1203,2.1197,2.1197
EURSGD,20050211,210500,2.1195,2.1197,2.1195,2.1197
EURSGD,20050211,210600,2.1197,2.1197,2.1195,2.1195
EURSGD,20050211,210700,2.1195,2.1197,2.1195,2.1197
EURSGD,20050211,210800,2.1197,2.1198,2.1197,2.1198
EURSGD,20050211,210900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050211,211000,2.1197,2.1197,2.1197,2.1197
EURSGD,20050211,211100,2.1196,2.1196,2.1195,2.1195
EURSGD,20050211,211200,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,211300,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,211400,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,211500,2.1195,2.1195,2.1194,2.1194
EURSGD,20050211,211600,2.1194,2.1194,2.1192,2.1192
EURSGD,20050211,211700,2.1192,2.1192,2.1192,2.1192
EURSGD,20050211,211800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050211,211900,2.1193,2.1193,2.1192,2.1192
EURSGD,20050211,212000,2.1192,2.1193,2.1192,2.1193
EURSGD,20050211,212100,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212200,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212300,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212500,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,212700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050211,212800,2.1193,2.1193,2.1193,2.1193
EURSGD,20050211,212900,2.1193,2.1194,2.1193,2.1194
EURSGD,20050211,213000,2.1194,2.1196,2.1194,2.1196
EURSGD,20050211,213100,2.1196,2.1196,2.1196,2.1196
EURSGD,20050211,213200,2.1196,2.1196,2.1194,2.1194
EURSGD,20050211,213300,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,213400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,213500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,213600,2.1196,2.1196,2.1195,2.1195
EURSGD,20050211,213700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,213800,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,213900,2.1195,2.1195,2.1194,2.1194
EURSGD,20050211,214000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,214100,2.1194,2.1195,2.1194,2.1195
EURSGD,20050211,214200,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,214300,2.1196,2.1197,2.1196,2.1197
EURSGD,20050211,214400,2.1196,2.1196,2.1195,2.1195
EURSGD,20050211,214500,2.1196,2.1196,2.1196,2.1196
EURSGD,20050211,214600,2.1197,2.1197,2.1196,2.1196
EURSGD,20050211,214700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,214800,2.1195,2.1195,2.1195,2.1195
EURSGD,20050211,214900,2.1195,2.1196,2.1195,2.1196
EURSGD,20050211,215000,2.1196,2.1199,2.1196,2.1199
EURSGD,20050211,215100,2.1199,2.1204,2.1199,2.1204
EURSGD,20050211,215200,2.1204,2.1204,2.1204,2.1204
EURSGD,20050211,215300,2.1204,2.1204,2.1204,2.1204
EURSGD,20050211,215400,2.1200,2.1200,2.1198,2.1198
EURSGD,20050211,215500,2.1195,2.1195,2.1194,2.1194
EURSGD,20050211,215600,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,215700,2.1194,2.1194,2.1194,2.1194
EURSGD,20050211,215800,2.1194,2.1194,2.1193,2.1193
EURSGD,20050211,215900,2.1193,2.1194,2.1193,2.1194
EURSGD,20050211,220000,2.1194,2.1194,2.1194,2.1194
EURZAR,20050211,000100,7.876,7.876,7.875,7.875
EURZAR,20050211,000200,7.875,7.875,7.875,7.875
EURZAR,20050211,000300,7.875,7.876,7.875,7.876
EURZAR,20050211,000400,7.876,7.876,7.876,7.876
EURZAR,20050211,000500,7.876,7.876,7.876,7.876
EURZAR,20050211,000600,7.876,7.876,7.876,7.876
EURZAR,20050211,000700,7.876,7.876,7.876,7.876
EURZAR,20050211,000800,7.876,7.876,7.876,7.876
EURZAR,20050211,000900,7.876,7.877,7.876,7.877
EURZAR,20050211,001000,7.877,7.877,7.877,7.877
EURZAR,20050211,001100,7.877,7.877,7.877,7.877
EURZAR,20050211,001200,7.877,7.877,7.877,7.877
EURZAR,20050211,001300,7.877,7.877,7.877,7.877
EURZAR,20050211,001400,7.877,7.877,7.877,7.877
EURZAR,20050211,001500,7.877,7.877,7.877,7.877
EURZAR,20050211,001600,7.876,7.876,7.876,7.876
EURZAR,20050211,001700,7.876,7.876,7.876,7.876
EURZAR,20050211,001800,7.876,7.876,7.876,7.876
EURZAR,20050211,001900,7.876,7.876,7.876,7.876
EURZAR,20050211,002000,7.876,7.876,7.876,7.876
EURZAR,20050211,002100,7.876,7.876,7.876,7.876
EURZAR,20050211,002200,7.876,7.876,7.876,7.876
EURZAR,20050211,002300,7.876,7.876,7.876,7.876
EURZAR,20050211,002400,7.876,7.876,7.875,7.875
EURZAR,20050211,002500,7.875,7.875,7.875,7.875
EURZAR,20050211,002600,7.875,7.875,7.875,7.875
EURZAR,20050211,002700,7.875,7.875,7.875,7.875
EURZAR,20050211,002800,7.875,7.875,7.875,7.875
EURZAR,20050211,002900,7.875,7.876,7.875,7.876
EURZAR,20050211,003000,7.876,7.876,7.876,7.876
EURZAR,20050211,003100,7.876,7.876,7.876,7.876
EURZAR,20050211,003200,7.876,7.876,7.876,7.876
EURZAR,20050211,003300,7.876,7.876,7.876,7.876
EURZAR,20050211,003400,7.876,7.877,7.876,7.877
EURZAR,20050211,003500,7.877,7.877,7.877,7.877
EURZAR,20050211,003600,7.877,7.877,7.877,7.877
EURZAR,20050211,003700,7.877,7.877,7.877,7.877
EURZAR,20050211,003800,7.877,7.877,7.877,7.877
EURZAR,20050211,003900,7.877,7.879,7.877,7.879
EURZAR,20050211,004000,7.879,7.879,7.878,7.878
EURZAR,20050211,004100,7.878,7.878,7.878,7.878
EURZAR,20050211,004200,7.877,7.877,7.877,7.877
EURZAR,20050211,004300,7.877,7.877,7.877,7.877
EURZAR,20050211,004400,7.877,7.877,7.877,7.877
EURZAR,20050211,004500,7.877,7.878,7.877,7.878
EURZAR,20050211,004600,7.878,7.878,7.878,7.878
EURZAR,20050211,004700,7.878,7.878,7.878,7.878
EURZAR,20050211,004800,7.878,7.878,7.878,7.878
EURZAR,20050211,004900,7.878,7.878,7.877,7.877
EURZAR,20050211,005000,7.877,7.877,7.877,7.877
EURZAR,20050211,005100,7.877,7.877,7.877,7.877
EURZAR,20050211,005200,7.876,7.876,7.876,7.876
EURZAR,20050211,005300,7.876,7.876,7.876,7.876
EURZAR,20050211,005400,7.876,7.876,7.876,7.876
EURZAR,20050211,005500,7.876,7.876,7.876,7.876
EURZAR,20050211,005600,7.876,7.877,7.876,7.877
EURZAR,20050211,005700,7.877,7.877,7.876,7.876
EURZAR,20050211,005800,7.876,7.877,7.876,7.877
EURZAR,20050211,005900,7.877,7.877,7.877,7.877
EURZAR,20050211,010000,7.877,7.877,7.876,7.876
EURZAR,20050211,010100,7.876,7.876,7.876,7.876
EURZAR,20050211,010200,7.876,7.876,7.876,7.876
EURZAR,20050211,010300,7.876,7.877,7.876,7.877
EURZAR,20050211,010400,7.877,7.877,7.877,7.877
EURZAR,20050211,010500,7.877,7.877,7.876,7.876
EURZAR,20050211,010600,7.876,7.876,7.876,7.876
EURZAR,20050211,010700,7.876,7.876,7.876,7.876
EURZAR,20050211,010800,7.876,7.876,7.876,7.876
EURZAR,20050211,010900,7.876,7.876,7.876,7.876
EURZAR,20050211,011000,7.876,7.876,7.876,7.876
EURZAR,20050211,011100,7.876,7.877,7.876,7.877
EURZAR,20050211,011200,7.877,7.877,7.877,7.877
EURZAR,20050211,011300,7.877,7.877,7.877,7.877
EURZAR,20050211,011400,7.877,7.877,7.877,7.877
EURZAR,20050211,011500,7.877,7.878,7.877,7.878
EURZAR,20050211,011600,7.878,7.878,7.878,7.878
EURZAR,20050211,011700,7.878,7.878,7.878,7.878
EURZAR,20050211,011800,7.878,7.878,7.878,7.878
EURZAR,20050211,011900,7.878,7.878,7.878,7.878
EURZAR,20050211,012000,7.877,7.877,7.877,7.877
EURZAR,20050211,012100,7.877,7.877,7.877,7.877
EURZAR,20050211,012200,7.877,7.877,7.877,7.877
EURZAR,20050211,012300,7.877,7.877,7.877,7.877
EURZAR,20050211,012400,7.877,7.877,7.877,7.877
EURZAR,20050211,012500,7.877,7.877,7.877,7.877
EURZAR,20050211,012600,7.877,7.877,7.877,7.877
EURZAR,20050211,012700,7.877,7.877,7.877,7.877
EURZAR,20050211,012800,7.877,7.877,7.877,7.877
EURZAR,20050211,012900,7.877,7.877,7.877,7.877
EURZAR,20050211,013000,7.877,7.877,7.877,7.877
EURZAR,20050211,013100,7.877,7.877,7.877,7.877
EURZAR,20050211,013200,7.877,7.877,7.877,7.877
EURZAR,20050211,013300,7.877,7.877,7.877,7.877
EURZAR,20050211,013400,7.877,7.877,7.877,7.877
EURZAR,20050211,013500,7.877,7.877,7.877,7.877
EURZAR,20050211,013600,7.877,7.877,7.877,7.877
EURZAR,20050211,013700,7.877,7.877,7.877,7.877
EURZAR,20050211,013800,7.877,7.877,7.877,7.877
EURZAR,20050211,013900,7.877,7.877,7.877,7.877
EURZAR,20050211,014000,7.877,7.877,7.877,7.877
EURZAR,20050211,014100,7.877,7.877,7.876,7.876
EURZAR,20050211,014200,7.876,7.876,7.876,7.876
EURZAR,20050211,014300,7.876,7.876,7.876,7.876
EURZAR,20050211,014400,7.875,7.875,7.875,7.875
EURZAR,20050211,014500,7.874,7.874,7.872,7.872
EURZAR,20050211,014600,7.872,7.872,7.872,7.872
EURZAR,20050211,014700,7.872,7.872,7.871,7.871
EURZAR,20050211,014800,7.871,7.871,7.870,7.870
EURZAR,20050211,014900,7.870,7.870,7.870,7.870
EURZAR,20050211,015000,7.870,7.870,7.870,7.870
EURZAR,20050211,015100,7.870,7.870,7.870,7.870
EURZAR,20050211,015200,7.870,7.871,7.870,7.871
EURZAR,20050211,015300,7.871,7.871,7.871,7.871
EURZAR,20050211,015400,7.871,7.871,7.871,7.871
EURZAR,20050211,015500,7.871,7.871,7.871,7.871
EURZAR,20050211,015600,7.871,7.871,7.871,7.871
EURZAR,20050211,015700,7.871,7.872,7.871,7.872
EURZAR,20050211,015800,7.872,7.872,7.872,7.872
EURZAR,20050211,015900,7.872,7.872,7.872,7.872
EURZAR,20050211,020000,7.872,7.872,7.872,7.872
EURZAR,20050211,020100,7.872,7.872,7.872,7.872
EURZAR,20050211,020200,7.872,7.872,7.872,7.872
EURZAR,20050211,020300,7.872,7.872,7.872,7.872
EURZAR,20050211,020400,7.872,7.872,7.872,7.872
EURZAR,20050211,020500,7.872,7.872,7.872,7.872
EURZAR,20050211,020600,7.872,7.872,7.871,7.871
EURZAR,20050211,020700,7.871,7.871,7.871,7.871
EURZAR,20050211,020800,7.871,7.871,7.871,7.871
EURZAR,20050211,020900,7.871,7.871,7.871,7.871
EURZAR,20050211,021000,7.871,7.871,7.871,7.871
EURZAR,20050211,021100,7.871,7.871,7.871,7.871
EURZAR,20050211,021200,7.871,7.871,7.871,7.871
EURZAR,20050211,021300,7.871,7.871,7.871,7.871
EURZAR,20050211,021400,7.871,7.871,7.871,7.871
EURZAR,20050211,021500,7.872,7.872,7.872,7.872
EURZAR,20050211,021600,7.872,7.872,7.871,7.871
EURZAR,20050211,021700,7.871,7.871,7.871,7.871
EURZAR,20050211,021800,7.871,7.871,7.871,7.871
EURZAR,20050211,021900,7.871,7.871,7.871,7.871
EURZAR,20050211,022000,7.871,7.871,7.868,7.868
EURZAR,20050211,022100,7.868,7.868,7.868,7.868
EURZAR,20050211,022200,7.868,7.869,7.868,7.869
EURZAR,20050211,022300,7.870,7.871,7.870,7.870
EURZAR,20050211,022400,7.870,7.870,7.869,7.869
EURZAR,20050211,022500,7.869,7.869,7.869,7.869
EURZAR,20050211,022600,7.869,7.870,7.869,7.870
EURZAR,20050211,022700,7.870,7.870,7.870,7.870
EURZAR,20050211,022800,7.870,7.871,7.870,7.871
EURZAR,20050211,022900,7.871,7.871,7.870,7.870
EURZAR,20050211,023000,7.870,7.871,7.870,7.871
EURZAR,20050211,023100,7.871,7.871,7.871,7.871
EURZAR,20050211,023200,7.871,7.871,7.871,7.871
EURZAR,20050211,023300,7.871,7.871,7.871,7.871
EURZAR,20050211,023400,7.871,7.871,7.871,7.871
EURZAR,20050211,023500,7.871,7.871,7.871,7.871
EURZAR,20050211,023600,7.871,7.872,7.871,7.872
EURZAR,20050211,023700,7.872,7.872,7.872,7.872
EURZAR,20050211,023800,7.872,7.872,7.872,7.872
EURZAR,20050211,023900,7.872,7.872,7.872,7.872
EURZAR,20050211,024000,7.872,7.872,7.871,7.871
EURZAR,20050211,024100,7.871,7.871,7.871,7.871
EURZAR,20050211,024200,7.871,7.871,7.871,7.871
EURZAR,20050211,024300,7.871,7.871,7.871,7.871
EURZAR,20050211,024400,7.871,7.871,7.871,7.871
EURZAR,20050211,024500,7.871,7.872,7.871,7.872
EURZAR,20050211,024600,7.871,7.871,7.871,7.871
EURZAR,20050211,024700,7.871,7.871,7.871,7.871
EURZAR,20050211,024800,7.871,7.871,7.871,7.871
EURZAR,20050211,024900,7.871,7.872,7.871,7.872
EURZAR,20050211,025000,7.872,7.872,7.872,7.872
EURZAR,20050211,025100,7.872,7.873,7.872,7.873
EURZAR,20050211,025200,7.873,7.873,7.872,7.872
EURZAR,20050211,025300,7.871,7.871,7.871,7.871
EURZAR,20050211,025400,7.871,7.873,7.871,7.873
EURZAR,20050211,025500,7.873,7.873,7.873,7.873
EURZAR,20050211,025600,7.873,7.873,7.873,7.873
EURZAR,20050211,025700,7.873,7.873,7.873,7.873
EURZAR,20050211,025800,7.873,7.873,7.873,7.873
EURZAR,20050211,025900,7.873,7.873,7.873,7.873
EURZAR,20050211,030000,7.873,7.873,7.873,7.873
EURZAR,20050211,030100,7.873,7.873,7.873,7.873
EURZAR,20050211,030200,7.873,7.873,7.873,7.873
EURZAR,20050211,030300,7.873,7.873,7.873,7.873
EURZAR,20050211,030400,7.873,7.873,7.872,7.872
EURZAR,20050211,030500,7.872,7.872,7.872,7.872
EURZAR,20050211,030600,7.872,7.872,7.872,7.872
EURZAR,20050211,030700,7.872,7.872,7.872,7.872
EURZAR,20050211,030800,7.872,7.872,7.872,7.872
EURZAR,20050211,030900,7.872,7.872,7.872,7.872
EURZAR,20050211,031000,7.872,7.872,7.872,7.872
EURZAR,20050211,031100,7.872,7.873,7.872,7.873
EURZAR,20050211,031200,7.873,7.873,7.872,7.872
EURZAR,20050211,031300,7.872,7.872,7.871,7.871
EURZAR,20050211,031400,7.871,7.871,7.871,7.871
EURZAR,20050211,031500,7.871,7.872,7.871,7.871
EURZAR,20050211,031600,7.871,7.873,7.871,7.873
EURZAR,20050211,031700,7.873,7.873,7.873,7.873
EURZAR,20050211,031800,7.873,7.874,7.873,7.874
EURZAR,20050211,031900,7.874,7.874,7.874,7.874
EURZAR,20050211,032000,7.874,7.875,7.874,7.874
EURZAR,20050211,032100,7.874,7.874,7.874,7.874
EURZAR,20050211,032200,7.874,7.874,7.874,7.874
EURZAR,20050211,032300,7.874,7.874,7.874,7.874
EURZAR,20050211,032400,7.874,7.874,7.874,7.874
EURZAR,20050211,032500,7.874,7.874,7.874,7.874
EURZAR,20050211,032600,7.874,7.874,7.874,7.874
EURZAR,20050211,032700,7.874,7.874,7.874,7.874
EURZAR,20050211,032800,7.874,7.874,7.874,7.874
EURZAR,20050211,032900,7.874,7.874,7.874,7.874
EURZAR,20050211,033000,7.874,7.874,7.874,7.874
EURZAR,20050211,033100,7.874,7.874,7.874,7.874
EURZAR,20050211,033200,7.874,7.875,7.874,7.875
EURZAR,20050211,033300,7.875,7.875,7.875,7.875
EURZAR,20050211,033400,7.875,7.876,7.875,7.876
EURZAR,20050211,033500,7.876,7.877,7.876,7.877
EURZAR,20050211,033600,7.877,7.877,7.877,7.877
EURZAR,20050211,033700,7.877,7.877,7.877,7.877
EURZAR,20050211,033800,7.877,7.877,7.877,7.877
EURZAR,20050211,033900,7.877,7.877,7.876,7.876
EURZAR,20050211,034000,7.876,7.876,7.876,7.876
EURZAR,20050211,034100,7.876,7.876,7.875,7.875
EURZAR,20050211,034200,7.875,7.876,7.875,7.876
EURZAR,20050211,034300,7.876,7.876,7.876,7.876
EURZAR,20050211,034400,7.876,7.876,7.876,7.876
EURZAR,20050211,034500,7.876,7.876,7.876,7.876
EURZAR,20050211,034600,7.876,7.876,7.876,7.876
EURZAR,20050211,034700,7.876,7.876,7.876,7.876
EURZAR,20050211,034800,7.876,7.876,7.876,7.876
EURZAR,20050211,034900,7.876,7.876,7.876,7.876
EURZAR,20050211,035000,7.876,7.876,7.876,7.876
EURZAR,20050211,035100,7.876,7.876,7.876,7.876
EURZAR,20050211,035200,7.876,7.876,7.876,7.876
EURZAR,20050211,035300,7.876,7.876,7.876,7.876
EURZAR,20050211,035400,7.876,7.876,7.876,7.876
EURZAR,20050211,035500,7.875,7.875,7.875,7.875
EURZAR,20050211,035600,7.875,7.875,7.875,7.875
EURZAR,20050211,035700,7.876,7.876,7.875,7.875
EURZAR,20050211,035800,7.875,7.875,7.875,7.875
EURZAR,20050211,035900,7.875,7.875,7.875,7.875
EURZAR,20050211,040000,7.876,7.876,7.876,7.876
EURZAR,20050211,040100,7.876,7.876,7.876,7.876
EURZAR,20050211,040200,7.876,7.876,7.876,7.876
EURZAR,20050211,040300,7.876,7.876,7.876,7.876
EURZAR,20050211,040400,7.876,7.876,7.876,7.876
EURZAR,20050211,040500,7.876,7.876,7.876,7.876
EURZAR,20050211,040600,7.876,7.876,7.876,7.876
EURZAR,20050211,040700,7.876,7.876,7.876,7.876
EURZAR,20050211,040800,7.876,7.876,7.876,7.876
EURZAR,20050211,040900,7.876,7.876,7.876,7.876
EURZAR,20050211,041000,7.876,7.876,7.876,7.876
EURZAR,20050211,041100,7.876,7.876,7.876,7.876
EURZAR,20050211,041200,7.876,7.876,7.876,7.876
EURZAR,20050211,041300,7.876,7.877,7.876,7.877
EURZAR,20050211,041400,7.876,7.877,7.876,7.877
EURZAR,20050211,041500,7.877,7.877,7.877,7.877
EURZAR,20050211,041600,7.877,7.877,7.876,7.876
EURZAR,20050211,041700,7.876,7.876,7.876,7.876
EURZAR,20050211,041800,7.876,7.876,7.876,7.876
EURZAR,20050211,041900,7.876,7.876,7.876,7.876
EURZAR,20050211,042000,7.876,7.876,7.876,7.876
EURZAR,20050211,042100,7.876,7.876,7.876,7.876
EURZAR,20050211,042200,7.876,7.876,7.876,7.876
EURZAR,20050211,042300,7.876,7.877,7.876,7.877
EURZAR,20050211,042400,7.877,7.877,7.877,7.877
EURZAR,20050211,042500,7.877,7.877,7.877,7.877
EURZAR,20050211,042600,7.877,7.877,7.877,7.877
EURZAR,20050211,042700,7.877,7.877,7.877,7.877
EURZAR,20050211,042800,7.877,7.877,7.877,7.877
EURZAR,20050211,042900,7.877,7.877,7.877,7.877
EURZAR,20050211,043000,7.877,7.877,7.876,7.876
EURZAR,20050211,043100,7.876,7.876,7.876,7.876
EURZAR,20050211,043200,7.876,7.876,7.876,7.876
EURZAR,20050211,043300,7.876,7.876,7.876,7.876
EURZAR,20050211,043400,7.876,7.876,7.876,7.876
EURZAR,20050211,043500,7.876,7.877,7.876,7.877
EURZAR,20050211,043600,7.877,7.877,7.877,7.877
EURZAR,20050211,043700,7.877,7.877,7.877,7.877
EURZAR,20050211,043800,7.877,7.877,7.877,7.877
EURZAR,20050211,043900,7.877,7.877,7.877,7.877
EURZAR,20050211,044000,7.877,7.877,7.877,7.877
EURZAR,20050211,044100,7.877,7.877,7.877,7.877
EURZAR,20050211,044200,7.877,7.877,7.877,7.877
EURZAR,20050211,044300,7.877,7.877,7.877,7.877
EURZAR,20050211,044400,7.877,7.878,7.877,7.878
EURZAR,20050211,044500,7.878,7.878,7.878,7.878
EURZAR,20050211,044600,7.878,7.878,7.877,7.877
EURZAR,20050211,044700,7.877,7.877,7.877,7.877
EURZAR,20050211,044800,7.877,7.877,7.877,7.877
EURZAR,20050211,044900,7.877,7.877,7.877,7.877
EURZAR,20050211,045000,7.877,7.877,7.877,7.877
EURZAR,20050211,045100,7.877,7.877,7.877,7.877
EURZAR,20050211,045200,7.877,7.877,7.877,7.877
EURZAR,20050211,045300,7.877,7.877,7.877,7.877
EURZAR,20050211,045400,7.884,7.884,7.884,7.884
EURZAR,20050211,045500,7.884,7.891,7.884,7.891
EURZAR,20050211,045600,7.891,7.891,7.891,7.891
EURZAR,20050211,045700,7.892,7.892,7.892,7.892
EURZAR,20050211,045800,7.892,7.892,7.892,7.892
EURZAR,20050211,045900,7.892,7.892,7.892,7.892
EURZAR,20050211,050000,7.892,7.892,7.892,7.892
EURZAR,20050211,050100,7.892,7.892,7.892,7.892
EURZAR,20050211,050200,7.892,7.892,7.891,7.891
EURZAR,20050211,050300,7.891,7.891,7.891,7.891
EURZAR,20050211,050400,7.891,7.891,7.891,7.891
EURZAR,20050211,050500,7.891,7.891,7.891,7.891
EURZAR,20050211,050600,7.891,7.891,7.891,7.891
EURZAR,20050211,050700,7.891,7.891,7.891,7.891
EURZAR,20050211,050800,7.891,7.891,7.891,7.891
EURZAR,20050211,050900,7.891,7.891,7.891,7.891
EURZAR,20050211,051000,7.890,7.890,7.890,7.890
EURZAR,20050211,051100,7.890,7.890,7.890,7.890
EURZAR,20050211,051200,7.890,7.891,7.890,7.891
EURZAR,20050211,051300,7.891,7.891,7.891,7.891
EURZAR,20050211,051400,7.891,7.892,7.891,7.892
EURZAR,20050211,051500,7.892,7.892,7.892,7.892
EURZAR,20050211,051600,7.892,7.892,7.892,7.892
EURZAR,20050211,051700,7.892,7.892,7.892,7.892
EURZAR,20050211,051800,7.892,7.892,7.892,7.892
EURZAR,20050211,051900,7.892,7.892,7.892,7.892
EURZAR,20050211,052000,7.892,7.892,7.892,7.892
EURZAR,20050211,052100,7.892,7.892,7.892,7.892
EURZAR,20050211,052200,7.892,7.892,7.891,7.891
EURZAR,20050211,052300,7.891,7.891,7.891,7.891
EURZAR,20050211,052400,7.891,7.891,7.891,7.891
EURZAR,20050211,052500,7.891,7.891,7.891,7.891
EURZAR,20050211,052600,7.891,7.891,7.891,7.891
EURZAR,20050211,052700,7.891,7.891,7.891,7.891
EURZAR,20050211,052800,7.891,7.891,7.891,7.891
EURZAR,20050211,052900,7.891,7.891,7.891,7.891
EURZAR,20050211,053000,7.891,7.891,7.891,7.891
EURZAR,20050211,053100,7.891,7.891,7.891,7.891
EURZAR,20050211,053200,7.892,7.892,7.891,7.891
EURZAR,20050211,053300,7.891,7.891,7.891,7.891
EURZAR,20050211,053400,7.891,7.891,7.891,7.891
EURZAR,20050211,053500,7.891,7.891,7.891,7.891
EURZAR,20050211,053600,7.891,7.891,7.891,7.891
EURZAR,20050211,053700,7.891,7.892,7.891,7.892
EURZAR,20050211,053800,7.892,7.892,7.892,7.892
EURZAR,20050211,053900,7.892,7.892,7.892,7.892
EURZAR,20050211,054000,7.892,7.892,7.891,7.891
EURZAR,20050211,054100,7.891,7.891,7.891,7.891
EURZAR,20050211,054200,7.891,7.891,7.891,7.891
EURZAR,20050211,054300,7.892,7.892,7.892,7.892
EURZAR,20050211,054400,7.892,7.892,7.892,7.892
EURZAR,20050211,054500,7.892,7.892,7.892,7.892
EURZAR,20050211,054600,7.892,7.892,7.892,7.892
EURZAR,20050211,054700,7.892,7.892,7.892,7.892
EURZAR,20050211,054800,7.892,7.893,7.892,7.892
EURZAR,20050211,054900,7.892,7.892,7.892,7.892
EURZAR,20050211,055000,7.892,7.892,7.892,7.892
EURZAR,20050211,055100,7.892,7.892,7.892,7.892
EURZAR,20050211,055200,7.892,7.892,7.892,7.892
EURZAR,20050211,055300,7.892,7.892,7.892,7.892
EURZAR,20050211,055400,7.892,7.892,7.892,7.892
EURZAR,20050211,055500,7.892,7.892,7.892,7.892
EURZAR,20050211,055600,7.892,7.892,7.892,7.892
EURZAR,20050211,055700,7.892,7.892,7.892,7.892
EURZAR,20050211,055800,7.892,7.892,7.891,7.891
EURZAR,20050211,055900,7.891,7.892,7.891,7.892
EURZAR,20050211,060000,7.892,7.892,7.892,7.892
EURZAR,20050211,060100,7.892,7.892,7.891,7.891
EURZAR,20050211,060200,7.891,7.891,7.891,7.891
EURZAR,20050211,060300,7.891,7.891,7.891,7.891
EURZAR,20050211,060400,7.891,7.891,7.890,7.890
EURZAR,20050211,060500,7.890,7.890,7.890,7.890
EURZAR,20050211,060600,7.890,7.890,7.890,7.890
EURZAR,20050211,060700,7.890,7.890,7.890,7.890
EURZAR,20050211,060800,7.890,7.890,7.890,7.890
EURZAR,20050211,060900,7.890,7.890,7.889,7.889
EURZAR,20050211,061000,7.888,7.889,7.888,7.889
EURZAR,20050211,061100,7.889,7.889,7.889,7.889
EURZAR,20050211,061200,7.889,7.889,7.889,7.889
EURZAR,20050211,061300,7.888,7.889,7.887,7.889
EURZAR,20050211,061400,7.889,7.890,7.889,7.890
EURZAR,20050211,061500,7.890,7.890,7.890,7.890
EURZAR,20050211,061600,7.889,7.889,7.888,7.888
EURZAR,20050211,061700,7.888,7.889,7.888,7.889
EURZAR,20050211,061800,7.889,7.889,7.889,7.889
EURZAR,20050211,061900,7.889,7.889,7.889,7.889
EURZAR,20050211,062000,7.889,7.889,7.889,7.889
EURZAR,20050211,062100,7.889,7.889,7.889,7.889
EURZAR,20050211,062200,7.889,7.889,7.889,7.889
EURZAR,20050211,062300,7.889,7.889,7.889,7.889
EURZAR,20050211,062400,7.889,7.889,7.889,7.889
EURZAR,20050211,062500,7.889,7.889,7.889,7.889
EURZAR,20050211,062600,7.889,7.889,7.888,7.888
EURZAR,20050211,062700,7.888,7.888,7.888,7.888
EURZAR,20050211,062800,7.888,7.888,7.888,7.888
EURZAR,20050211,062900,7.888,7.888,7.888,7.888
EURZAR,20050211,063000,7.888,7.889,7.888,7.888
EURZAR,20050211,063100,7.888,7.889,7.888,7.889
EURZAR,20050211,063200,7.889,7.889,7.888,7.888
EURZAR,20050211,063300,7.888,7.889,7.888,7.889
EURZAR,20050211,063400,7.889,7.889,7.889,7.889
EURZAR,20050211,063500,7.889,7.889,7.889,7.889
EURZAR,20050211,063600,7.889,7.889,7.889,7.889
EURZAR,20050211,063700,7.889,7.889,7.889,7.889
EURZAR,20050211,063800,7.889,7.889,7.889,7.889
EURZAR,20050211,063900,7.889,7.889,7.889,7.889
EURZAR,20050211,064000,7.889,7.889,7.889,7.889
EURZAR,20050211,064100,7.889,7.889,7.889,7.889
EURZAR,20050211,064200,7.889,7.889,7.888,7.888
EURZAR,20050211,064300,7.888,7.888,7.888,7.888
EURZAR,20050211,064400,7.888,7.888,7.888,7.888
EURZAR,20050211,064500,7.888,7.888,7.888,7.888
EURZAR,20050211,064600,7.889,7.889,7.888,7.888
EURZAR,20050211,064700,7.888,7.888,7.888,7.888
EURZAR,20050211,064800,7.888,7.888,7.888,7.888
EURZAR,20050211,064900,7.888,7.888,7.888,7.888
EURZAR,20050211,065000,7.888,7.888,7.888,7.888
EURZAR,20050211,065100,7.887,7.887,7.887,7.887
EURZAR,20050211,065200,7.887,7.887,7.887,7.887
EURZAR,20050211,065300,7.887,7.888,7.887,7.888
EURZAR,20050211,065400,7.888,7.888,7.888,7.888
EURZAR,20050211,065500,7.888,7.888,7.888,7.888
EURZAR,20050211,065600,7.888,7.888,7.888,7.888
EURZAR,20050211,065700,7.888,7.888,7.888,7.888
EURZAR,20050211,065800,7.888,7.888,7.888,7.888
EURZAR,20050211,065900,7.888,7.888,7.888,7.888
EURZAR,20050211,070000,7.888,7.888,7.888,7.888
EURZAR,20050211,070100,7.888,7.888,7.888,7.888
EURZAR,20050211,070200,7.888,7.888,7.888,7.888
EURZAR,20050211,070300,7.888,7.888,7.888,7.888
EURZAR,20050211,070400,7.888,7.888,7.888,7.888
EURZAR,20050211,070500,7.887,7.887,7.887,7.887
EURZAR,20050211,070600,7.887,7.887,7.887,7.887
EURZAR,20050211,070700,7.887,7.887,7.887,7.887
EURZAR,20050211,070800,7.886,7.886,7.885,7.885
EURZAR,20050211,070900,7.884,7.884,7.883,7.883
EURZAR,20050211,071000,7.883,7.884,7.883,7.884
EURZAR,20050211,071100,7.884,7.884,7.884,7.884
EURZAR,20050211,071200,7.884,7.884,7.883,7.883
EURZAR,20050211,071300,7.883,7.883,7.883,7.883
EURZAR,20050211,071400,7.883,7.883,7.883,7.883
EURZAR,20050211,071500,7.885,7.885,7.885,7.885
EURZAR,20050211,071600,7.885,7.885,7.885,7.885
EURZAR,20050211,071700,7.885,7.885,7.885,7.885
EURZAR,20050211,071800,7.885,7.885,7.884,7.884
EURZAR,20050211,071900,7.883,7.883,7.883,7.883
EURZAR,20050211,072000,7.883,7.883,7.883,7.883
EURZAR,20050211,072100,7.883,7.883,7.882,7.882
EURZAR,20050211,072200,7.881,7.881,7.881,7.881
EURZAR,20050211,072300,7.882,7.882,7.882,7.882
EURZAR,20050211,072400,7.882,7.882,7.882,7.882
EURZAR,20050211,072500,7.882,7.883,7.882,7.883
EURZAR,20050211,072600,7.885,7.885,7.884,7.884
EURZAR,20050211,072700,7.884,7.884,7.881,7.881
EURZAR,20050211,072800,7.881,7.882,7.881,7.882
EURZAR,20050211,072900,7.882,7.882,7.882,7.882
EURZAR,20050211,073000,7.882,7.882,7.882,7.882
EURZAR,20050211,073100,7.882,7.882,7.882,7.882
EURZAR,20050211,073200,7.882,7.882,7.882,7.882
EURZAR,20050211,073300,7.882,7.882,7.882,7.882
EURZAR,20050211,073400,7.882,7.882,7.882,7.882
EURZAR,20050211,073500,7.882,7.882,7.882,7.882
EURZAR,20050211,073600,7.882,7.882,7.882,7.882
EURZAR,20050211,073700,7.882,7.882,7.882,7.882
EURZAR,20050211,073800,7.882,7.885,7.882,7.885
EURZAR,20050211,073900,7.885,7.886,7.885,7.886
EURZAR,20050211,074000,7.886,7.886,7.886,7.886
EURZAR,20050211,074100,7.887,7.887,7.887,7.887
EURZAR,20050211,074200,7.887,7.887,7.886,7.886
EURZAR,20050211,074300,7.886,7.886,7.885,7.885
EURZAR,20050211,074400,7.885,7.885,7.885,7.885
EURZAR,20050211,074500,7.885,7.885,7.885,7.885
EURZAR,20050211,074600,7.886,7.887,7.886,7.887
EURZAR,20050211,074700,7.887,7.888,7.887,7.888
EURZAR,20050211,074800,7.889,7.889,7.889,7.889
EURZAR,20050211,074900,7.890,7.890,7.890,7.890
EURZAR,20050211,075000,7.891,7.891,7.891,7.891
EURZAR,20050211,075100,7.890,7.890,7.890,7.890
EURZAR,20050211,075200,7.887,7.887,7.887,7.887
EURZAR,20050211,075300,7.887,7.887,7.886,7.886
EURZAR,20050211,075400,7.886,7.886,7.885,7.885
EURZAR,20050211,075500,7.885,7.885,7.885,7.885
EURZAR,20050211,075600,7.885,7.885,7.885,7.885
EURZAR,20050211,075700,7.886,7.886,7.886,7.886
EURZAR,20050211,075800,7.886,7.886,7.886,7.886
EURZAR,20050211,075900,7.886,7.886,7.885,7.885
EURZAR,20050211,080000,7.885,7.887,7.885,7.887
EURZAR,20050211,080100,7.887,7.888,7.887,7.888
EURZAR,20050211,080200,7.889,7.889,7.889,7.889
EURZAR,20050211,080300,7.889,7.889,7.888,7.888
EURZAR,20050211,080400,7.888,7.888,7.888,7.888
EURZAR,20050211,080500,7.888,7.888,7.885,7.885
EURZAR,20050211,080600,7.885,7.885,7.885,7.885
EURZAR,20050211,080700,7.885,7.885,7.885,7.885
EURZAR,20050211,080800,7.884,7.884,7.878,7.878
EURZAR,20050211,080900,7.878,7.880,7.878,7.880
EURZAR,20050211,081000,7.881,7.882,7.881,7.882
EURZAR,20050211,081100,7.882,7.882,7.882,7.882
EURZAR,20050211,081200,7.883,7.883,7.883,7.883
EURZAR,20050211,081300,7.883,7.883,7.882,7.882
EURZAR,20050211,081400,7.882,7.882,7.882,7.882
EURZAR,20050211,081500,7.882,7.882,7.882,7.882
EURZAR,20050211,081600,7.882,7.882,7.882,7.882
EURZAR,20050211,081700,7.879,7.879,7.879,7.879
EURZAR,20050211,081800,7.876,7.877,7.876,7.877
EURZAR,20050211,081900,7.876,7.876,7.875,7.875
EURZAR,20050211,082000,7.875,7.875,7.875,7.875
EURZAR,20050211,082100,7.875,7.875,7.875,7.875
EURZAR,20050211,082200,7.875,7.876,7.875,7.876
EURZAR,20050211,082300,7.879,7.880,7.879,7.880
EURZAR,20050211,082400,7.881,7.885,7.881,7.885
EURZAR,20050211,082500,7.887,7.890,7.887,7.890
EURZAR,20050211,082600,7.890,7.890,7.890,7.890
EURZAR,20050211,082700,7.890,7.891,7.890,7.891
EURZAR,20050211,082800,7.892,7.893,7.892,7.893
EURZAR,20050211,082900,7.893,7.895,7.893,7.894
EURZAR,20050211,083000,7.894,7.894,7.894,7.894
EURZAR,20050211,083100,7.894,7.894,7.894,7.894
EURZAR,20050211,083200,7.894,7.894,7.893,7.893
EURZAR,20050211,083300,7.894,7.898,7.894,7.898
EURZAR,20050211,083400,7.898,7.899,7.898,7.899
EURZAR,20050211,083500,7.899,7.899,7.899,7.899
EURZAR,20050211,083600,7.899,7.899,7.899,7.899
EURZAR,20050211,083700,7.899,7.899,7.899,7.899
EURZAR,20050211,083800,7.899,7.899,7.898,7.898
EURZAR,20050211,083900,7.898,7.898,7.897,7.897
EURZAR,20050211,084000,7.897,7.897,7.896,7.896
EURZAR,20050211,084100,7.897,7.897,7.897,7.897
EURZAR,20050211,084200,7.897,7.897,7.895,7.895
EURZAR,20050211,084300,7.895,7.895,7.892,7.892
EURZAR,20050211,084400,7.892,7.892,7.891,7.891
EURZAR,20050211,084500,7.891,7.892,7.891,7.891
EURZAR,20050211,084600,7.891,7.891,7.887,7.887
EURZAR,20050211,084700,7.884,7.884,7.884,7.884
EURZAR,20050211,084800,7.884,7.885,7.884,7.885
EURZAR,20050211,084900,7.885,7.887,7.885,7.887
EURZAR,20050211,085000,7.889,7.890,7.889,7.890
EURZAR,20050211,085100,7.890,7.890,7.887,7.887
EURZAR,20050211,085200,7.886,7.886,7.882,7.884
EURZAR,20050211,085300,7.885,7.885,7.883,7.884
EURZAR,20050211,085400,7.885,7.885,7.885,7.885
EURZAR,20050211,085500,7.885,7.885,7.885,7.885
EURZAR,20050211,085600,7.885,7.887,7.885,7.887
EURZAR,20050211,085700,7.887,7.889,7.887,7.889
EURZAR,20050211,085800,7.889,7.890,7.889,7.890
EURZAR,20050211,085900,7.890,7.892,7.890,7.892
EURZAR,20050211,090000,7.892,7.892,7.889,7.889
EURZAR,20050211,090100,7.888,7.888,7.887,7.887
EURZAR,20050211,090200,7.887,7.887,7.887,7.887
EURZAR,20050211,090300,7.885,7.885,7.885,7.885
EURZAR,20050211,090400,7.885,7.885,7.885,7.885
EURZAR,20050211,090500,7.885,7.885,7.885,7.885
EURZAR,20050211,090600,7.885,7.886,7.885,7.886
EURZAR,20050211,090700,7.885,7.885,7.884,7.884
EURZAR,20050211,090800,7.883,7.883,7.883,7.883
EURZAR,20050211,090900,7.883,7.883,7.883,7.883
EURZAR,20050211,091000,7.883,7.885,7.883,7.885
EURZAR,20050211,091100,7.885,7.885,7.885,7.885
EURZAR,20050211,091200,7.886,7.887,7.886,7.887
EURZAR,20050211,091300,7.887,7.887,7.887,7.887
EURZAR,20050211,091400,7.887,7.887,7.885,7.885
EURZAR,20050211,091500,7.885,7.886,7.885,7.885
EURZAR,20050211,091600,7.885,7.885,7.885,7.885
EURZAR,20050211,091700,7.885,7.885,7.885,7.885
EURZAR,20050211,091800,7.883,7.883,7.881,7.881
EURZAR,20050211,091900,7.881,7.881,7.881,7.881
EURZAR,20050211,092000,7.881,7.883,7.881,7.883
EURZAR,20050211,092100,7.883,7.885,7.883,7.885
EURZAR,20050211,092200,7.885,7.885,7.885,7.885
EURZAR,20050211,092300,7.885,7.885,7.885,7.885
EURZAR,20050211,092400,7.886,7.886,7.886,7.886
EURZAR,20050211,092500,7.886,7.886,7.885,7.885
EURZAR,20050211,092600,7.885,7.886,7.885,7.886
EURZAR,20050211,092700,7.886,7.886,7.886,7.886
EURZAR,20050211,092800,7.886,7.888,7.886,7.888
EURZAR,20050211,092900,7.888,7.888,7.888,7.888
EURZAR,20050211,093000,7.887,7.889,7.887,7.889
EURZAR,20050211,093100,7.889,7.889,7.889,7.889
EURZAR,20050211,093200,7.888,7.888,7.886,7.886
EURZAR,20050211,093300,7.883,7.884,7.883,7.884
EURZAR,20050211,093400,7.885,7.885,7.884,7.884
EURZAR,20050211,093500,7.881,7.881,7.879,7.879
EURZAR,20050211,093600,7.879,7.879,7.878,7.878
EURZAR,20050211,093700,7.877,7.878,7.875,7.878
EURZAR,20050211,093800,7.879,7.882,7.879,7.882
EURZAR,20050211,093900,7.881,7.881,7.879,7.879
EURZAR,20050211,094000,7.879,7.879,7.878,7.878
EURZAR,20050211,094100,7.878,7.878,7.877,7.877
EURZAR,20050211,094200,7.877,7.877,7.877,7.877
EURZAR,20050211,094300,7.877,7.877,7.877,7.877
EURZAR,20050211,094400,7.876,7.878,7.876,7.878
EURZAR,20050211,094500,7.880,7.883,7.880,7.883
EURZAR,20050211,094600,7.884,7.886,7.884,7.886
EURZAR,20050211,094700,7.886,7.886,7.886,7.886
EURZAR,20050211,094800,7.887,7.888,7.887,7.888
EURZAR,20050211,094900,7.889,7.890,7.889,7.890
EURZAR,20050211,095000,7.890,7.891,7.890,7.891
EURZAR,20050211,095100,7.891,7.892,7.891,7.892
EURZAR,20050211,095200,7.892,7.893,7.892,7.892
EURZAR,20050211,095300,7.892,7.895,7.892,7.895
EURZAR,20050211,095400,7.895,7.896,7.895,7.895
EURZAR,20050211,095500,7.895,7.895,7.894,7.894
EURZAR,20050211,095600,7.894,7.894,7.892,7.892
EURZAR,20050211,095700,7.891,7.891,7.891,7.891
EURZAR,20050211,095800,7.891,7.891,7.891,7.891
EURZAR,20050211,095900,7.892,7.892,7.892,7.892
EURZAR,20050211,100000,7.892,7.892,7.892,7.892
EURZAR,20050211,100100,7.892,7.893,7.892,7.893
EURZAR,20050211,100200,7.893,7.893,7.893,7.893
EURZAR,20050211,100300,7.893,7.893,7.893,7.893
EURZAR,20050211,100400,7.893,7.893,7.893,7.893
EURZAR,20050211,100500,7.893,7.894,7.893,7.893
EURZAR,20050211,100600,7.893,7.893,7.892,7.892
EURZAR,20050211,100700,7.892,7.892,7.892,7.892
EURZAR,20050211,100800,7.892,7.892,7.892,7.892
EURZAR,20050211,100900,7.892,7.892,7.891,7.891
EURZAR,20050211,101000,7.890,7.890,7.889,7.889
EURZAR,20050211,101100,7.889,7.889,7.889,7.889
EURZAR,20050211,101200,7.889,7.889,7.889,7.889
EURZAR,20050211,101300,7.889,7.889,7.889,7.889
EURZAR,20050211,101400,7.889,7.889,7.889,7.889
EURZAR,20050211,101500,7.889,7.890,7.889,7.890
EURZAR,20050211,101600,7.889,7.890,7.889,7.890
EURZAR,20050211,101700,7.890,7.891,7.890,7.891
EURZAR,20050211,101800,7.891,7.892,7.891,7.892
EURZAR,20050211,101900,7.892,7.892,7.890,7.890
EURZAR,20050211,102000,7.890,7.891,7.890,7.891
EURZAR,20050211,102100,7.891,7.891,7.891,7.891
EURZAR,20050211,102200,7.890,7.890,7.889,7.889
EURZAR,20050211,102300,7.889,7.889,7.889,7.889
EURZAR,20050211,102400,7.889,7.889,7.889,7.889
EURZAR,20050211,102500,7.889,7.890,7.889,7.890
EURZAR,20050211,102600,7.890,7.891,7.890,7.891
EURZAR,20050211,102700,7.891,7.891,7.888,7.888
EURZAR,20050211,102800,7.888,7.888,7.884,7.884
EURZAR,20050211,102900,7.883,7.883,7.882,7.882
EURZAR,20050211,103000,7.881,7.881,7.881,7.881
EURZAR,20050211,103100,7.881,7.881,7.879,7.879
EURZAR,20050211,103200,7.879,7.879,7.879,7.879
EURZAR,20050211,103300,7.879,7.879,7.878,7.878
EURZAR,20050211,103400,7.878,7.878,7.877,7.877
EURZAR,20050211,103500,7.876,7.876,7.875,7.875
EURZAR,20050211,103600,7.875,7.875,7.875,7.875
EURZAR,20050211,103700,7.875,7.875,7.875,7.875
EURZAR,20050211,103800,7.875,7.876,7.875,7.876
EURZAR,20050211,103900,7.876,7.876,7.876,7.876
EURZAR,20050211,104000,7.876,7.876,7.876,7.876
EURZAR,20050211,104100,7.877,7.880,7.877,7.880
EURZAR,20050211,104200,7.881,7.882,7.881,7.882
EURZAR,20050211,104300,7.883,7.883,7.883,7.883
EURZAR,20050211,104400,7.883,7.883,7.883,7.883
EURZAR,20050211,104500,7.883,7.883,7.883,7.883
EURZAR,20050211,104600,7.883,7.883,7.883,7.883
EURZAR,20050211,104700,7.883,7.883,7.883,7.883
EURZAR,20050211,104800,7.883,7.883,7.881,7.881
EURZAR,20050211,104900,7.879,7.879,7.879,7.879
EURZAR,20050211,105000,7.879,7.880,7.879,7.880
EURZAR,20050211,105100,7.880,7.880,7.880,7.880
EURZAR,20050211,105200,7.880,7.880,7.879,7.879
EURZAR,20050211,105300,7.879,7.879,7.878,7.878
EURZAR,20050211,105400,7.877,7.877,7.875,7.875
EURZAR,20050211,105500,7.875,7.875,7.875,7.875
EURZAR,20050211,105600,7.875,7.876,7.875,7.875
EURZAR,20050211,105700,7.875,7.875,7.872,7.872
EURZAR,20050211,105800,7.871,7.871,7.869,7.869
EURZAR,20050211,105900,7.868,7.868,7.868,7.868
EURZAR,20050211,110000,7.868,7.868,7.866,7.866
EURZAR,20050211,110100,7.866,7.866,7.864,7.864
EURZAR,20050211,110200,7.864,7.867,7.864,7.867
EURZAR,20050211,110300,7.867,7.868,7.867,7.868
EURZAR,20050211,110400,7.869,7.871,7.869,7.871
EURZAR,20050211,110500,7.872,7.872,7.872,7.872
EURZAR,20050211,110600,7.871,7.871,7.868,7.868
EURZAR,20050211,110700,7.868,7.868,7.868,7.868
EURZAR,20050211,110800,7.868,7.868,7.868,7.868
EURZAR,20050211,110900,7.868,7.868,7.867,7.867
EURZAR,20050211,111000,7.867,7.869,7.867,7.869
EURZAR,20050211,111100,7.869,7.870,7.869,7.870
EURZAR,20050211,111200,7.869,7.869,7.867,7.867
EURZAR,20050211,111300,7.867,7.867,7.866,7.866
EURZAR,20050211,111400,7.863,7.864,7.863,7.864
EURZAR,20050211,111500,7.864,7.864,7.863,7.863
EURZAR,20050211,111600,7.863,7.863,7.862,7.863
EURZAR,20050211,111700,7.864,7.864,7.862,7.862
EURZAR,20050211,111800,7.862,7.862,7.861,7.861
EURZAR,20050211,111900,7.861,7.862,7.861,7.862
EURZAR,20050211,112000,7.862,7.867,7.862,7.867
EURZAR,20050211,112100,7.867,7.867,7.867,7.867
EURZAR,20050211,112200,7.866,7.866,7.861,7.861
EURZAR,20050211,112300,7.861,7.861,7.861,7.861
EURZAR,20050211,112400,7.860,7.860,7.859,7.859
EURZAR,20050211,112500,7.859,7.859,7.858,7.858
EURZAR,20050211,112600,7.858,7.858,7.857,7.857
EURZAR,20050211,112700,7.857,7.858,7.857,7.858
EURZAR,20050211,112800,7.859,7.859,7.859,7.859
EURZAR,20050211,112900,7.859,7.859,7.859,7.859
EURZAR,20050211,113000,7.859,7.865,7.859,7.865
EURZAR,20050211,113100,7.865,7.865,7.865,7.865
EURZAR,20050211,113200,7.866,7.866,7.866,7.866
EURZAR,20050211,113300,7.866,7.866,7.866,7.866
EURZAR,20050211,113400,7.865,7.866,7.865,7.866
EURZAR,20050211,113500,7.866,7.866,7.866,7.866
EURZAR,20050211,113600,7.865,7.865,7.865,7.865
EURZAR,20050211,113700,7.866,7.866,7.865,7.866
EURZAR,20050211,113800,7.866,7.866,7.866,7.866
EURZAR,20050211,113900,7.866,7.866,7.865,7.865
EURZAR,20050211,114000,7.865,7.865,7.863,7.863
EURZAR,20050211,114100,7.863,7.863,7.861,7.861
EURZAR,20050211,114200,7.861,7.862,7.861,7.862
EURZAR,20050211,114300,7.862,7.862,7.862,7.862
EURZAR,20050211,114400,7.862,7.862,7.862,7.862
EURZAR,20050211,114500,7.862,7.862,7.862,7.862
EURZAR,20050211,114600,7.862,7.863,7.862,7.863
EURZAR,20050211,114700,7.863,7.864,7.863,7.864
EURZAR,20050211,114800,7.864,7.864,7.864,7.864
EURZAR,20050211,114900,7.864,7.865,7.864,7.865
EURZAR,20050211,115000,7.865,7.867,7.865,7.867
EURZAR,20050211,115100,7.867,7.868,7.867,7.868
EURZAR,20050211,115200,7.868,7.868,7.868,7.868
EURZAR,20050211,115300,7.869,7.871,7.869,7.871
EURZAR,20050211,115400,7.872,7.872,7.872,7.872
EURZAR,20050211,115500,7.872,7.872,7.870,7.872
EURZAR,20050211,115600,7.872,7.872,7.871,7.872
EURZAR,20050211,115700,7.872,7.873,7.872,7.873
EURZAR,20050211,115800,7.872,7.873,7.872,7.873
EURZAR,20050211,115900,7.874,7.874,7.873,7.873
EURZAR,20050211,120000,7.873,7.874,7.873,7.874
EURZAR,20050211,120100,7.873,7.873,7.873,7.873
EURZAR,20050211,120200,7.872,7.872,7.872,7.872
EURZAR,20050211,120300,7.872,7.872,7.872,7.872
EURZAR,20050211,120400,7.871,7.871,7.871,7.871
EURZAR,20050211,120500,7.871,7.871,7.868,7.868
EURZAR,20050211,120600,7.867,7.867,7.867,7.867
EURZAR,20050211,120700,7.867,7.867,7.867,7.867
EURZAR,20050211,120800,7.867,7.871,7.867,7.871
EURZAR,20050211,120900,7.872,7.872,7.869,7.871
EURZAR,20050211,121000,7.871,7.871,7.870,7.871
EURZAR,20050211,121100,7.871,7.872,7.871,7.872
EURZAR,20050211,121200,7.872,7.872,7.872,7.872
EURZAR,20050211,121300,7.871,7.871,7.869,7.869
EURZAR,20050211,121400,7.870,7.870,7.869,7.869
EURZAR,20050211,121500,7.869,7.869,7.869,7.869
EURZAR,20050211,121600,7.868,7.868,7.868,7.868
EURZAR,20050211,121700,7.869,7.869,7.868,7.868
EURZAR,20050211,121800,7.868,7.869,7.868,7.869
EURZAR,20050211,121900,7.870,7.873,7.870,7.873
EURZAR,20050211,122000,7.873,7.873,7.872,7.873
EURZAR,20050211,122100,7.873,7.873,7.871,7.871
EURZAR,20050211,122200,7.869,7.869,7.869,7.869
EURZAR,20050211,122300,7.869,7.869,7.868,7.868
EURZAR,20050211,122400,7.868,7.868,7.867,7.867
EURZAR,20050211,122500,7.866,7.867,7.866,7.867
EURZAR,20050211,122600,7.867,7.867,7.866,7.866
EURZAR,20050211,122700,7.866,7.866,7.866,7.866
EURZAR,20050211,122800,7.866,7.867,7.866,7.867
EURZAR,20050211,122900,7.867,7.867,7.866,7.866
EURZAR,20050211,123000,7.866,7.866,7.864,7.864
EURZAR,20050211,123100,7.865,7.865,7.864,7.865
EURZAR,20050211,123200,7.865,7.865,7.864,7.864
EURZAR,20050211,123300,7.864,7.864,7.864,7.864
EURZAR,20050211,123400,7.864,7.864,7.863,7.863
EURZAR,20050211,123500,7.865,7.865,7.865,7.865
EURZAR,20050211,123600,7.867,7.867,7.867,7.867
EURZAR,20050211,123700,7.867,7.869,7.867,7.869
EURZAR,20050211,123800,7.869,7.870,7.869,7.870
EURZAR,20050211,123900,7.870,7.871,7.870,7.871
EURZAR,20050211,124000,7.870,7.870,7.870,7.870
EURZAR,20050211,124100,7.870,7.870,7.869,7.869
EURZAR,20050211,124200,7.869,7.869,7.867,7.867
EURZAR,20050211,124300,7.866,7.866,7.863,7.863
EURZAR,20050211,124400,7.863,7.863,7.863,7.863
EURZAR,20050211,124500,7.863,7.863,7.862,7.862
EURZAR,20050211,124600,7.862,7.862,7.860,7.862
EURZAR,20050211,124700,7.862,7.864,7.862,7.863
EURZAR,20050211,124800,7.862,7.862,7.862,7.862
EURZAR,20050211,124900,7.863,7.864,7.863,7.864
EURZAR,20050211,125000,7.864,7.864,7.861,7.861
EURZAR,20050211,125100,7.861,7.861,7.859,7.859
EURZAR,20050211,125200,7.859,7.860,7.859,7.860
EURZAR,20050211,125300,7.860,7.860,7.860,7.860
EURZAR,20050211,125400,7.861,7.861,7.860,7.860
EURZAR,20050211,125500,7.860,7.861,7.860,7.861
EURZAR,20050211,125600,7.861,7.861,7.861,7.861
EURZAR,20050211,125700,7.861,7.862,7.861,7.862
EURZAR,20050211,125800,7.862,7.865,7.862,7.865
EURZAR,20050211,125900,7.865,7.865,7.865,7.865
EURZAR,20050211,130000,7.864,7.864,7.863,7.863
EURZAR,20050211,130100,7.865,7.865,7.865,7.865
EURZAR,20050211,130200,7.865,7.865,7.863,7.863
EURZAR,20050211,130300,7.863,7.864,7.863,7.864
EURZAR,20050211,130400,7.864,7.864,7.863,7.863
EURZAR,20050211,130500,7.861,7.861,7.861,7.861
EURZAR,20050211,130600,7.859,7.859,7.859,7.859
EURZAR,20050211,130700,7.859,7.859,7.859,7.859
EURZAR,20050211,130800,7.859,7.860,7.859,7.860
EURZAR,20050211,130900,7.861,7.861,7.858,7.858
EURZAR,20050211,131000,7.855,7.855,7.852,7.852
EURZAR,20050211,131100,7.853,7.855,7.853,7.855
EURZAR,20050211,131200,7.855,7.855,7.853,7.853
EURZAR,20050211,131300,7.853,7.853,7.852,7.853
EURZAR,20050211,131400,7.853,7.853,7.853,7.853
EURZAR,20050211,131500,7.852,7.853,7.852,7.853
EURZAR,20050211,131600,7.852,7.853,7.852,7.853
EURZAR,20050211,131700,7.853,7.855,7.853,7.855
EURZAR,20050211,131800,7.855,7.855,7.854,7.854
EURZAR,20050211,131900,7.854,7.854,7.853,7.853
EURZAR,20050211,132000,7.852,7.852,7.850,7.850
EURZAR,20050211,132100,7.850,7.850,7.849,7.849
EURZAR,20050211,132200,7.849,7.850,7.849,7.850
EURZAR,20050211,132300,7.850,7.853,7.850,7.853
EURZAR,20050211,132400,7.852,7.852,7.852,7.852
EURZAR,20050211,132500,7.852,7.853,7.852,7.853
EURZAR,20050211,132600,7.854,7.854,7.854,7.854
EURZAR,20050211,132700,7.853,7.853,7.852,7.852
EURZAR,20050211,132800,7.852,7.852,7.850,7.850
EURZAR,20050211,132900,7.850,7.850,7.850,7.850
EURZAR,20050211,133000,7.850,7.850,7.849,7.849
EURZAR,20050211,133100,7.848,7.849,7.848,7.849
EURZAR,20050211,133200,7.849,7.849,7.849,7.849
EURZAR,20050211,133300,7.849,7.849,7.849,7.849
EURZAR,20050211,133400,7.849,7.850,7.849,7.850
EURZAR,20050211,133500,7.850,7.850,7.850,7.850
EURZAR,20050211,133600,7.849,7.849,7.847,7.847
EURZAR,20050211,133700,7.847,7.847,7.847,7.847
EURZAR,20050211,133800,7.848,7.848,7.848,7.848
EURZAR,20050211,133900,7.848,7.848,7.846,7.846
EURZAR,20050211,134000,7.846,7.846,7.846,7.846
EURZAR,20050211,134100,7.845,7.845,7.845,7.845
EURZAR,20050211,134200,7.845,7.847,7.845,7.847
EURZAR,20050211,134300,7.848,7.848,7.848,7.848
EURZAR,20050211,134400,7.847,7.848,7.847,7.848
EURZAR,20050211,134500,7.848,7.849,7.848,7.849
EURZAR,20050211,134600,7.849,7.849,7.848,7.848
EURZAR,20050211,134700,7.849,7.849,7.849,7.849
EURZAR,20050211,134800,7.850,7.850,7.850,7.850
EURZAR,20050211,134900,7.850,7.850,7.850,7.850
EURZAR,20050211,135000,7.850,7.850,7.850,7.850
EURZAR,20050211,135100,7.850,7.850,7.850,7.850
EURZAR,20050211,135200,7.849,7.849,7.849,7.849
EURZAR,20050211,135300,7.849,7.849,7.848,7.848
EURZAR,20050211,135400,7.848,7.848,7.847,7.847
EURZAR,20050211,135500,7.847,7.847,7.846,7.846
EURZAR,20050211,135600,7.846,7.846,7.846,7.846
EURZAR,20050211,135700,7.846,7.846,7.845,7.845
EURZAR,20050211,135800,7.845,7.845,7.845,7.845
EURZAR,20050211,135900,7.846,7.846,7.842,7.842
EURZAR,20050211,140000,7.838,7.838,7.838,7.838
EURZAR,20050211,140100,7.838,7.839,7.838,7.839
EURZAR,20050211,140200,7.839,7.839,7.838,7.838
EURZAR,20050211,140300,7.838,7.838,7.838,7.838
EURZAR,20050211,140400,7.838,7.838,7.837,7.837
EURZAR,20050211,140500,7.836,7.836,7.835,7.835
EURZAR,20050211,140600,7.840,7.845,7.840,7.844
EURZAR,20050211,140700,7.844,7.844,7.844,7.844
EURZAR,20050211,140800,7.844,7.845,7.844,7.845
EURZAR,20050211,140900,7.846,7.846,7.846,7.846
EURZAR,20050211,141000,7.846,7.848,7.846,7.848
EURZAR,20050211,141100,7.849,7.851,7.849,7.851
EURZAR,20050211,141200,7.852,7.853,7.852,7.853
EURZAR,20050211,141300,7.853,7.858,7.853,7.858
EURZAR,20050211,141400,7.857,7.858,7.857,7.858
EURZAR,20050211,141500,7.857,7.860,7.857,7.860
EURZAR,20050211,141600,7.861,7.861,7.861,7.861
EURZAR,20050211,141700,7.860,7.863,7.860,7.863
EURZAR,20050211,141800,7.864,7.865,7.864,7.865
EURZAR,20050211,141900,7.865,7.867,7.865,7.867
EURZAR,20050211,142000,7.867,7.869,7.867,7.869
EURZAR,20050211,142100,7.866,7.866,7.864,7.864
EURZAR,20050211,142200,7.864,7.864,7.859,7.859
EURZAR,20050211,142300,7.859,7.859,7.857,7.857
EURZAR,20050211,142400,7.855,7.855,7.854,7.854
EURZAR,20050211,142500,7.854,7.854,7.850,7.850
EURZAR,20050211,142600,7.849,7.850,7.849,7.850
EURZAR,20050211,142700,7.849,7.850,7.849,7.850
EURZAR,20050211,142800,7.851,7.852,7.851,7.852
EURZAR,20050211,142900,7.852,7.852,7.852,7.852
EURZAR,20050211,143000,7.852,7.852,7.852,7.852
EURZAR,20050211,143100,7.852,7.852,7.852,7.852
EURZAR,20050211,143200,7.852,7.852,7.852,7.852
EURZAR,20050211,143300,7.852,7.853,7.852,7.853
EURZAR,20050211,143400,7.852,7.852,7.852,7.852
EURZAR,20050211,143500,7.852,7.852,7.852,7.852
EURZAR,20050211,143600,7.852,7.852,7.852,7.852
EURZAR,20050211,143700,7.852,7.852,7.852,7.852
EURZAR,20050211,143800,7.852,7.852,7.852,7.852
EURZAR,20050211,143900,7.852,7.852,7.852,7.852
EURZAR,20050211,144000,7.852,7.853,7.852,7.853
EURZAR,20050211,144100,7.853,7.853,7.853,7.853
EURZAR,20050211,144200,7.854,7.854,7.854,7.854
EURZAR,20050211,144300,7.854,7.854,7.852,7.852
EURZAR,20050211,144400,7.852,7.852,7.852,7.852
EURZAR,20050211,144500,7.852,7.855,7.852,7.855
EURZAR,20050211,144600,7.857,7.860,7.857,7.860
EURZAR,20050211,144700,7.859,7.859,7.857,7.857
EURZAR,20050211,144800,7.857,7.859,7.857,7.859
EURZAR,20050211,144900,7.858,7.858,7.857,7.857
EURZAR,20050211,145000,7.857,7.857,7.856,7.856
EURZAR,20050211,145100,7.857,7.857,7.857,7.857
EURZAR,20050211,145200,7.856,7.856,7.856,7.856
EURZAR,20050211,145300,7.856,7.856,7.854,7.854
EURZAR,20050211,145400,7.854,7.854,7.853,7.853
EURZAR,20050211,145500,7.853,7.853,7.852,7.852
EURZAR,20050211,145600,7.852,7.852,7.852,7.852
EURZAR,20050211,145700,7.852,7.853,7.852,7.853
EURZAR,20050211,145800,7.852,7.855,7.852,7.855
EURZAR,20050211,145900,7.855,7.856,7.855,7.856
EURZAR,20050211,150000,7.857,7.857,7.854,7.854
EURZAR,20050211,150100,7.854,7.854,7.854,7.854
EURZAR,20050211,150200,7.851,7.851,7.846,7.846
EURZAR,20050211,150300,7.844,7.844,7.842,7.842
EURZAR,20050211,150400,7.840,7.840,7.833,7.833
EURZAR,20050211,150500,7.833,7.833,7.831,7.831
EURZAR,20050211,150600,7.831,7.832,7.831,7.832
EURZAR,20050211,150700,7.832,7.835,7.832,7.835
EURZAR,20050211,150800,7.836,7.838,7.836,7.838
EURZAR,20050211,150900,7.838,7.839,7.838,7.839
EURZAR,20050211,151000,7.839,7.839,7.839,7.839
EURZAR,20050211,151100,7.839,7.839,7.839,7.839
EURZAR,20050211,151200,7.839,7.839,7.839,7.839
EURZAR,20050211,151300,7.839,7.839,7.835,7.835
EURZAR,20050211,151400,7.831,7.831,7.830,7.830
EURZAR,20050211,151500,7.830,7.831,7.830,7.831
EURZAR,20050211,151600,7.831,7.833,7.831,7.832
EURZAR,20050211,151700,7.832,7.834,7.832,7.834
EURZAR,20050211,151800,7.834,7.834,7.834,7.834
EURZAR,20050211,151900,7.834,7.834,7.834,7.834
EURZAR,20050211,152000,7.834,7.835,7.834,7.835
EURZAR,20050211,152100,7.835,7.835,7.835,7.835
EURZAR,20050211,152200,7.835,7.835,7.835,7.835
EURZAR,20050211,152300,7.835,7.835,7.835,7.835
EURZAR,20050211,152400,7.835,7.835,7.835,7.835
EURZAR,20050211,152500,7.836,7.836,7.836,7.836
EURZAR,20050211,152600,7.837,7.837,7.837,7.837
EURZAR,20050211,152700,7.837,7.837,7.837,7.837
EURZAR,20050211,152800,7.837,7.837,7.837,7.837
EURZAR,20050211,152900,7.837,7.837,7.836,7.836
EURZAR,20050211,153000,7.835,7.835,7.833,7.833
EURZAR,20050211,153100,7.833,7.834,7.833,7.833
EURZAR,20050211,153200,7.833,7.833,7.833,7.833
EURZAR,20050211,153300,7.832,7.832,7.830,7.830
EURZAR,20050211,153400,7.831,7.831,7.831,7.831
EURZAR,20050211,153500,7.831,7.831,7.831,7.831
EURZAR,20050211,153600,7.831,7.832,7.831,7.832
EURZAR,20050211,153700,7.832,7.832,7.832,7.832
EURZAR,20050211,153800,7.832,7.832,7.831,7.831
EURZAR,20050211,153900,7.831,7.831,7.831,7.831
EURZAR,20050211,154000,7.832,7.832,7.831,7.831
EURZAR,20050211,154100,7.831,7.831,7.831,7.831
EURZAR,20050211,154200,7.831,7.831,7.831,7.831
EURZAR,20050211,154300,7.831,7.832,7.831,7.832
EURZAR,20050211,154400,7.831,7.831,7.831,7.831
EURZAR,20050211,154500,7.830,7.830,7.830,7.830
EURZAR,20050211,154600,7.830,7.831,7.830,7.831
EURZAR,20050211,154700,7.831,7.831,7.831,7.831
EURZAR,20050211,154800,7.831,7.831,7.831,7.831
EURZAR,20050211,154900,7.832,7.832,7.832,7.832
EURZAR,20050211,155000,7.832,7.833,7.832,7.833
EURZAR,20050211,155100,7.832,7.832,7.832,7.832
EURZAR,20050211,155200,7.832,7.832,7.830,7.830
EURZAR,20050211,155300,7.830,7.830,7.829,7.829
EURZAR,20050211,155400,7.830,7.838,7.830,7.838
EURZAR,20050211,155500,7.837,7.838,7.837,7.838
EURZAR,20050211,155600,7.838,7.838,7.838,7.838
EURZAR,20050211,155700,7.838,7.841,7.838,7.841
EURZAR,20050211,155800,7.842,7.845,7.842,7.845
EURZAR,20050211,155900,7.844,7.846,7.844,7.846
EURZAR,20050211,160000,7.847,7.848,7.847,7.847
EURZAR,20050211,160100,7.847,7.849,7.847,7.849
EURZAR,20050211,160200,7.849,7.849,7.849,7.849
EURZAR,20050211,160300,7.849,7.850,7.849,7.849
EURZAR,20050211,160400,7.849,7.849,7.849,7.849
EURZAR,20050211,160500,7.850,7.850,7.850,7.850
EURZAR,20050211,160600,7.850,7.853,7.850,7.853
EURZAR,20050211,160700,7.853,7.854,7.853,7.854
EURZAR,20050211,160800,7.853,7.853,7.853,7.853
EURZAR,20050211,160900,7.853,7.853,7.853,7.853
EURZAR,20050211,161000,7.853,7.853,7.853,7.853
EURZAR,20050211,161100,7.853,7.859,7.853,7.859
EURZAR,20050211,161200,7.852,7.852,7.847,7.848
EURZAR,20050211,161300,7.848,7.849,7.847,7.847
EURZAR,20050211,161400,7.848,7.852,7.848,7.852
EURZAR,20050211,161500,7.852,7.853,7.850,7.850
EURZAR,20050211,161600,7.849,7.849,7.847,7.847
EURZAR,20050211,161700,7.847,7.847,7.840,7.840
EURZAR,20050211,161800,7.840,7.840,7.838,7.838
EURZAR,20050211,161900,7.838,7.838,7.837,7.837
EURZAR,20050211,162000,7.836,7.836,7.836,7.836
EURZAR,20050211,162100,7.836,7.836,7.835,7.835
EURZAR,20050211,162200,7.834,7.835,7.834,7.835
EURZAR,20050211,162300,7.835,7.835,7.835,7.835
EURZAR,20050211,162400,7.834,7.834,7.834,7.834
EURZAR,20050211,162500,7.833,7.833,7.832,7.833
EURZAR,20050211,162600,7.833,7.834,7.833,7.833
EURZAR,20050211,162700,7.833,7.833,7.833,7.833
EURZAR,20050211,162800,7.833,7.835,7.833,7.835
EURZAR,20050211,162900,7.835,7.836,7.835,7.836
EURZAR,20050211,163000,7.836,7.836,7.836,7.836
EURZAR,20050211,163100,7.836,7.836,7.836,7.836
EURZAR,20050211,163200,7.836,7.836,7.836,7.836
EURZAR,20050211,163300,7.836,7.836,7.835,7.835
EURZAR,20050211,163400,7.835,7.835,7.835,7.835
EURZAR,20050211,163500,7.835,7.836,7.835,7.836
EURZAR,20050211,163600,7.836,7.836,7.836,7.836
EURZAR,20050211,163700,7.836,7.836,7.835,7.835
EURZAR,20050211,163800,7.835,7.835,7.832,7.833
EURZAR,20050211,163900,7.832,7.832,7.832,7.832
EURZAR,20050211,164000,7.830,7.831,7.830,7.831
EURZAR,20050211,164100,7.831,7.831,7.831,7.831
EURZAR,20050211,164200,7.831,7.831,7.830,7.830
EURZAR,20050211,164300,7.830,7.830,7.830,7.830
EURZAR,20050211,164400,7.829,7.830,7.829,7.830
EURZAR,20050211,164500,7.829,7.829,7.828,7.828
EURZAR,20050211,164600,7.827,7.827,7.827,7.827
EURZAR,20050211,164700,7.827,7.829,7.827,7.829
EURZAR,20050211,164800,7.829,7.829,7.827,7.827
EURZAR,20050211,164900,7.827,7.827,7.827,7.827
EURZAR,20050211,165000,7.827,7.828,7.827,7.828
EURZAR,20050211,165100,7.828,7.828,7.828,7.828
EURZAR,20050211,165200,7.828,7.828,7.828,7.828
EURZAR,20050211,165300,7.828,7.828,7.827,7.827
EURZAR,20050211,165400,7.827,7.829,7.827,7.829
EURZAR,20050211,165500,7.829,7.829,7.829,7.829
EURZAR,20050211,165600,7.829,7.831,7.829,7.831
EURZAR,20050211,165700,7.831,7.832,7.831,7.832
EURZAR,20050211,165800,7.832,7.834,7.832,7.834
EURZAR,20050211,165900,7.836,7.838,7.836,7.838
EURZAR,20050211,170000,7.838,7.838,7.838,7.838
EURZAR,20050211,170100,7.838,7.838,7.838,7.838
EURZAR,20050211,170200,7.839,7.840,7.839,7.840
EURZAR,20050211,170300,7.841,7.841,7.841,7.841
EURZAR,20050211,170400,7.841,7.841,7.841,7.841
EURZAR,20050211,170500,7.841,7.841,7.841,7.841
EURZAR,20050211,170600,7.841,7.841,7.841,7.841
EURZAR,20050211,170700,7.841,7.841,7.841,7.841
EURZAR,20050211,170800,7.841,7.841,7.841,7.841
EURZAR,20050211,170900,7.841,7.841,7.841,7.841
EURZAR,20050211,171000,7.841,7.841,7.838,7.838
EURZAR,20050211,171100,7.838,7.838,7.834,7.836
EURZAR,20050211,171200,7.836,7.836,7.827,7.827
EURZAR,20050211,171300,7.826,7.826,7.821,7.821
EURZAR,20050211,171400,7.821,7.821,7.820,7.821
EURZAR,20050211,171500,7.821,7.821,7.821,7.821
EURZAR,20050211,171600,7.821,7.821,7.821,7.821
EURZAR,20050211,171700,7.821,7.822,7.821,7.822
EURZAR,20050211,171800,7.822,7.822,7.822,7.822
EURZAR,20050211,171900,7.821,7.821,7.821,7.821
EURZAR,20050211,172000,7.821,7.821,7.820,7.821
EURZAR,20050211,172100,7.821,7.822,7.821,7.821
EURZAR,20050211,172200,7.821,7.821,7.821,7.821
EURZAR,20050211,172300,7.820,7.820,7.820,7.820
EURZAR,20050211,172400,7.821,7.821,7.821,7.821
EURZAR,20050211,172500,7.821,7.821,7.820,7.821
EURZAR,20050211,172600,7.821,7.823,7.821,7.823
EURZAR,20050211,172700,7.823,7.824,7.823,7.824
EURZAR,20050211,172800,7.824,7.825,7.824,7.825
EURZAR,20050211,172900,7.825,7.825,7.824,7.824
EURZAR,20050211,173000,7.824,7.824,7.823,7.823
EURZAR,20050211,173100,7.823,7.826,7.823,7.826
EURZAR,20050211,173200,7.827,7.828,7.826,7.826
EURZAR,20050211,173300,7.824,7.824,7.823,7.824
EURZAR,20050211,173400,7.826,7.828,7.826,7.828
EURZAR,20050211,173500,7.829,7.829,7.828,7.828
EURZAR,20050211,173600,7.828,7.828,7.828,7.828
EURZAR,20050211,173700,7.828,7.828,7.827,7.827
EURZAR,20050211,173800,7.827,7.827,7.826,7.827
EURZAR,20050211,173900,7.827,7.827,7.826,7.826
EURZAR,20050211,174000,7.825,7.825,7.823,7.823
EURZAR,20050211,174100,7.823,7.823,7.823,7.823
EURZAR,20050211,174200,7.823,7.824,7.823,7.824
EURZAR,20050211,174300,7.824,7.825,7.824,7.825
EURZAR,20050211,174400,7.825,7.825,7.825,7.825
EURZAR,20050211,174500,7.825,7.825,7.824,7.824
EURZAR,20050211,174600,7.824,7.824,7.822,7.822
EURZAR,20050211,174700,7.821,7.821,7.821,7.821
EURZAR,20050211,174800,7.822,7.822,7.821,7.821
EURZAR,20050211,174900,7.820,7.820,7.819,7.819
EURZAR,20050211,175000,7.818,7.818,7.817,7.818
EURZAR,20050211,175100,7.819,7.822,7.819,7.821
EURZAR,20050211,175200,7.820,7.822,7.820,7.822
EURZAR,20050211,175300,7.823,7.823,7.823,7.823
EURZAR,20050211,175400,7.823,7.823,7.823,7.823
EURZAR,20050211,175500,7.823,7.824,7.823,7.824
EURZAR,20050211,175600,7.826,7.828,7.826,7.828
EURZAR,20050211,175700,7.829,7.829,7.828,7.828
EURZAR,20050211,175800,7.827,7.827,7.821,7.821
EURZAR,20050211,175900,7.820,7.820,7.814,7.816
EURZAR,20050211,180000,7.819,7.819,7.819,7.819
EURZAR,20050211,180100,7.819,7.819,7.819,7.819
EURZAR,20050211,180200,7.819,7.820,7.819,7.820
EURZAR,20050211,180300,7.820,7.820,7.819,7.820
EURZAR,20050211,180400,7.821,7.822,7.821,7.822
EURZAR,20050211,180500,7.825,7.826,7.825,7.826
EURZAR,20050211,180600,7.826,7.826,7.826,7.826
EURZAR,20050211,180700,7.826,7.827,7.826,7.827
EURZAR,20050211,180800,7.827,7.830,7.827,7.830
EURZAR,20050211,180900,7.830,7.830,7.830,7.830
EURZAR,20050211,181000,7.830,7.830,7.828,7.828
EURZAR,20050211,181100,7.828,7.828,7.828,7.828
EURZAR,20050211,181200,7.828,7.828,7.828,7.828
EURZAR,20050211,181300,7.828,7.828,7.828,7.828
EURZAR,20050211,181400,7.828,7.830,7.828,7.830
EURZAR,20050211,181500,7.830,7.831,7.830,7.831
EURZAR,20050211,181600,7.831,7.833,7.831,7.833
EURZAR,20050211,181700,7.833,7.834,7.833,7.834
EURZAR,20050211,181800,7.834,7.834,7.834,7.834
EURZAR,20050211,181900,7.834,7.834,7.834,7.834
EURZAR,20050211,182000,7.834,7.834,7.832,7.832
EURZAR,20050211,182100,7.831,7.833,7.831,7.832
EURZAR,20050211,182200,7.833,7.833,7.832,7.832
EURZAR,20050211,182300,7.832,7.832,7.831,7.831
EURZAR,20050211,182400,7.831,7.831,7.830,7.830
EURZAR,20050211,182500,7.830,7.831,7.830,7.831
EURZAR,20050211,182600,7.831,7.831,7.831,7.831
EURZAR,20050211,182700,7.831,7.831,7.830,7.830
EURZAR,20050211,182800,7.830,7.830,7.830,7.830
EURZAR,20050211,182900,7.830,7.830,7.829,7.829
EURZAR,20050211,183000,7.828,7.829,7.828,7.829
EURZAR,20050211,183100,7.829,7.829,7.826,7.826
EURZAR,20050211,183200,7.825,7.825,7.823,7.823
EURZAR,20050211,183300,7.822,7.822,7.822,7.822
EURZAR,20050211,183400,7.822,7.822,7.822,7.822
EURZAR,20050211,183500,7.822,7.823,7.822,7.823
EURZAR,20050211,183600,7.823,7.824,7.823,7.824
EURZAR,20050211,183700,7.824,7.824,7.824,7.824
EURZAR,20050211,183800,7.824,7.824,7.824,7.824
EURZAR,20050211,183900,7.824,7.824,7.824,7.824
EURZAR,20050211,184000,7.825,7.826,7.825,7.826
EURZAR,20050211,184100,7.826,7.827,7.826,7.827
EURZAR,20050211,184200,7.827,7.827,7.827,7.827
EURZAR,20050211,184300,7.826,7.827,7.826,7.827
EURZAR,20050211,184400,7.826,7.826,7.826,7.826
EURZAR,20050211,184500,7.826,7.826,7.825,7.826
EURZAR,20050211,184600,7.826,7.826,7.826,7.826
EURZAR,20050211,184700,7.826,7.826,7.826,7.826
EURZAR,20050211,184800,7.826,7.827,7.826,7.827
EURZAR,20050211,184900,7.826,7.826,7.824,7.824
EURZAR,20050211,185000,7.824,7.824,7.822,7.822
EURZAR,20050211,185100,7.822,7.822,7.822,7.822
EURZAR,20050211,185200,7.822,7.822,7.822,7.822
EURZAR,20050211,185300,7.823,7.825,7.823,7.825
EURZAR,20050211,185400,7.825,7.826,7.825,7.826
EURZAR,20050211,185500,7.824,7.824,7.824,7.824
EURZAR,20050211,185600,7.824,7.824,7.823,7.823
EURZAR,20050211,185700,7.823,7.823,7.822,7.822
EURZAR,20050211,185800,7.823,7.823,7.823,7.823
EURZAR,20050211,185900,7.824,7.824,7.824,7.824
EURZAR,20050211,190000,7.824,7.824,7.824,7.824
EURZAR,20050211,190100,7.824,7.824,7.822,7.822
EURZAR,20050211,190200,7.821,7.822,7.821,7.822
EURZAR,20050211,190300,7.822,7.822,7.821,7.821
EURZAR,20050211,190400,7.821,7.822,7.821,7.822
EURZAR,20050211,190500,7.822,7.823,7.822,7.823
EURZAR,20050211,190600,7.823,7.823,7.823,7.823
EURZAR,20050211,190700,7.823,7.828,7.823,7.828
EURZAR,20050211,190800,7.829,7.836,7.829,7.836
EURZAR,20050211,190900,7.836,7.837,7.836,7.837
EURZAR,20050211,191000,7.837,7.837,7.837,7.837
EURZAR,20050211,191100,7.837,7.837,7.837,7.837
EURZAR,20050211,191200,7.838,7.839,7.838,7.839
EURZAR,20050211,191300,7.839,7.839,7.838,7.838
EURZAR,20050211,191400,7.838,7.838,7.838,7.838
EURZAR,20050211,191500,7.839,7.839,7.839,7.839
EURZAR,20050211,191600,7.839,7.839,7.839,7.839
EURZAR,20050211,191700,7.840,7.840,7.840,7.840
EURZAR,20050211,191800,7.840,7.840,7.840,7.840
EURZAR,20050211,191900,7.840,7.842,7.840,7.842
EURZAR,20050211,192000,7.842,7.842,7.842,7.842
EURZAR,20050211,192100,7.842,7.842,7.841,7.841
EURZAR,20050211,192200,7.841,7.842,7.841,7.842
EURZAR,20050211,192300,7.842,7.842,7.842,7.842
EURZAR,20050211,192400,7.842,7.843,7.842,7.843
EURZAR,20050211,192500,7.843,7.843,7.842,7.842
EURZAR,20050211,192600,7.842,7.842,7.842,7.842
EURZAR,20050211,192700,7.842,7.842,7.842,7.842
EURZAR,20050211,192800,7.842,7.842,7.842,7.842
EURZAR,20050211,192900,7.842,7.842,7.841,7.841
EURZAR,20050211,193000,7.841,7.841,7.841,7.841
EURZAR,20050211,193100,7.842,7.842,7.842,7.842
EURZAR,20050211,193200,7.842,7.842,7.842,7.842
EURZAR,20050211,193300,7.842,7.842,7.842,7.842
EURZAR,20050211,193400,7.842,7.842,7.842,7.842
EURZAR,20050211,193500,7.842,7.842,7.842,7.842
EURZAR,20050211,193600,7.842,7.842,7.842,7.842
EURZAR,20050211,193700,7.842,7.842,7.842,7.842
EURZAR,20050211,193800,7.842,7.842,7.842,7.842
EURZAR,20050211,193900,7.842,7.842,7.842,7.842
EURZAR,20050211,194000,7.842,7.843,7.842,7.843
EURZAR,20050211,194100,7.843,7.843,7.843,7.843
EURZAR,20050211,194200,7.844,7.844,7.842,7.842
EURZAR,20050211,194300,7.843,7.844,7.843,7.844
EURZAR,20050211,194400,7.844,7.845,7.844,7.845
EURZAR,20050211,194500,7.845,7.846,7.845,7.846
EURZAR,20050211,194600,7.847,7.847,7.847,7.847
EURZAR,20050211,194700,7.847,7.847,7.846,7.846
EURZAR,20050211,194800,7.847,7.847,7.847,7.847
EURZAR,20050211,194900,7.847,7.847,7.847,7.847
EURZAR,20050211,195000,7.847,7.847,7.847,7.847
EURZAR,20050211,195100,7.848,7.848,7.848,7.848
EURZAR,20050211,195200,7.848,7.848,7.847,7.848
EURZAR,20050211,195300,7.848,7.848,7.848,7.848
EURZAR,20050211,195400,7.848,7.848,7.848,7.848
EURZAR,20050211,195500,7.848,7.848,7.847,7.847
EURZAR,20050211,195600,7.847,7.847,7.847,7.847
EURZAR,20050211,195700,7.847,7.847,7.847,7.847
EURZAR,20050211,195800,7.847,7.847,7.847,7.847
EURZAR,20050211,195900,7.847,7.847,7.846,7.846
EURZAR,20050211,200000,7.846,7.846,7.846,7.846
EURZAR,20050211,200100,7.846,7.846,7.846,7.846
EURZAR,20050211,200200,7.846,7.847,7.846,7.847
EURZAR,20050211,200300,7.847,7.847,7.847,7.847
EURZAR,20050211,200400,7.847,7.847,7.847,7.847
EURZAR,20050211,200500,7.847,7.847,7.846,7.846
EURZAR,20050211,200600,7.846,7.847,7.846,7.847
EURZAR,20050211,200700,7.847,7.847,7.846,7.846
EURZAR,20050211,200800,7.846,7.847,7.846,7.847
EURZAR,20050211,200900,7.846,7.847,7.846,7.847
EURZAR,20050211,201000,7.847,7.848,7.847,7.848
EURZAR,20050211,201100,7.848,7.848,7.848,7.848
EURZAR,20050211,201200,7.848,7.848,7.847,7.847
EURZAR,20050211,201300,7.847,7.848,7.847,7.848
EURZAR,20050211,201400,7.848,7.849,7.848,7.849
EURZAR,20050211,201500,7.849,7.850,7.849,7.850
EURZAR,20050211,201600,7.848,7.848,7.848,7.848
EURZAR,20050211,201700,7.848,7.848,7.846,7.846
EURZAR,20050211,201800,7.846,7.846,7.846,7.846
EURZAR,20050211,201900,7.846,7.846,7.846,7.846
EURZAR,20050211,202000,7.846,7.846,7.846,7.846
EURZAR,20050211,202100,7.846,7.846,7.846,7.846
EURZAR,20050211,202200,7.846,7.846,7.846,7.846
EURZAR,20050211,202300,7.846,7.846,7.846,7.846
EURZAR,20050211,202400,7.846,7.848,7.846,7.848
EURZAR,20050211,202500,7.848,7.848,7.847,7.847
EURZAR,20050211,202600,7.847,7.848,7.847,7.848
EURZAR,20050211,202700,7.848,7.848,7.848,7.848
EURZAR,20050211,202800,7.848,7.848,7.848,7.848
EURZAR,20050211,202900,7.848,7.848,7.848,7.848
EURZAR,20050211,203000,7.848,7.848,7.848,7.848
EURZAR,20050211,203100,7.848,7.848,7.848,7.848
EURZAR,20050211,203200,7.848,7.848,7.848,7.848
EURZAR,20050211,203300,7.848,7.848,7.848,7.848
EURZAR,20050211,203400,7.848,7.848,7.848,7.848
EURZAR,20050211,203500,7.848,7.848,7.848,7.848
EURZAR,20050211,203600,7.848,7.848,7.848,7.848
EURZAR,20050211,203700,7.848,7.848,7.847,7.848
EURZAR,20050211,203800,7.848,7.848,7.848,7.848
EURZAR,20050211,203900,7.848,7.848,7.847,7.847
EURZAR,20050211,204000,7.847,7.847,7.845,7.845
EURZAR,20050211,204100,7.844,7.844,7.844,7.844
EURZAR,20050211,204200,7.844,7.844,7.841,7.841
EURZAR,20050211,204300,7.841,7.841,7.840,7.840
EURZAR,20050211,204400,7.840,7.841,7.840,7.841
EURZAR,20050211,204500,7.840,7.840,7.840,7.840
EURZAR,20050211,204600,7.840,7.840,7.840,7.840
EURZAR,20050211,204700,7.840,7.840,7.840,7.840
EURZAR,20050211,204800,7.840,7.840,7.837,7.837
EURZAR,20050211,204900,7.837,7.837,7.837,7.837
EURZAR,20050211,205000,7.837,7.837,7.837,7.837
EURZAR,20050211,205100,7.837,7.838,7.837,7.838
EURZAR,20050211,205200,7.837,7.837,7.835,7.835
EURZAR,20050211,205300,7.833,7.833,7.833,7.833
EURZAR,20050211,205400,7.833,7.833,7.833,7.833
EURZAR,20050211,205500,7.833,7.833,7.833,7.833
EURZAR,20050211,205600,7.834,7.834,7.833,7.833
EURZAR,20050211,205700,7.833,7.833,7.833,7.833
EURZAR,20050211,205800,7.834,7.834,7.834,7.834
EURZAR,20050211,205900,7.834,7.835,7.834,7.834
EURZAR,20050211,210000,7.834,7.835,7.834,7.835
EURZAR,20050211,210100,7.835,7.835,7.835,7.835
EURZAR,20050211,210200,7.835,7.835,7.835,7.835
EURZAR,20050211,210300,7.835,7.835,7.834,7.834
EURZAR,20050211,210400,7.834,7.834,7.832,7.832
EURZAR,20050211,210500,7.832,7.832,7.832,7.832
EURZAR,20050211,210600,7.832,7.832,7.832,7.832
EURZAR,20050211,210700,7.832,7.834,7.832,7.834
EURZAR,20050211,210800,7.834,7.835,7.834,7.834
EURZAR,20050211,210900,7.833,7.833,7.833,7.833
EURZAR,20050211,211000,7.833,7.833,7.833,7.833
EURZAR,20050211,211100,7.832,7.832,7.832,7.832
EURZAR,20050211,211200,7.832,7.832,7.832,7.832
EURZAR,20050211,211300,7.832,7.832,7.832,7.832
EURZAR,20050211,211400,7.832,7.832,7.832,7.832
EURZAR,20050211,211500,7.832,7.832,7.832,7.832
EURZAR,20050211,211600,7.832,7.832,7.832,7.832
EURZAR,20050211,211700,7.832,7.832,7.832,7.832
EURZAR,20050211,211800,7.832,7.832,7.832,7.832
EURZAR,20050211,211900,7.832,7.832,7.831,7.831
EURZAR,20050211,212000,7.831,7.831,7.830,7.830
EURZAR,20050211,212100,7.831,7.831,7.831,7.831
EURZAR,20050211,212200,7.831,7.831,7.831,7.831
EURZAR,20050211,212300,7.831,7.831,7.831,7.831
EURZAR,20050211,212400,7.831,7.831,7.831,7.831
EURZAR,20050211,212500,7.831,7.831,7.831,7.831
EURZAR,20050211,212600,7.831,7.831,7.831,7.831
EURZAR,20050211,212700,7.830,7.830,7.830,7.830
EURZAR,20050211,212800,7.830,7.830,7.830,7.830
EURZAR,20050211,212900,7.830,7.831,7.830,7.831
EURZAR,20050211,213000,7.831,7.831,7.831,7.831
EURZAR,20050211,213100,7.831,7.831,7.831,7.831
EURZAR,20050211,213200,7.831,7.831,7.831,7.831
EURZAR,20050211,213300,7.831,7.831,7.831,7.831
EURZAR,20050211,213400,7.831,7.831,7.831,7.831
EURZAR,20050211,213500,7.831,7.831,7.831,7.831
EURZAR,20050211,213600,7.831,7.831,7.831,7.831
EURZAR,20050211,213700,7.831,7.831,7.831,7.831
EURZAR,20050211,213800,7.831,7.831,7.831,7.831
EURZAR,20050211,213900,7.831,7.831,7.831,7.831
EURZAR,20050211,214000,7.831,7.831,7.831,7.831
EURZAR,20050211,214100,7.831,7.831,7.831,7.831
EURZAR,20050211,214200,7.833,7.833,7.833,7.833
EURZAR,20050211,214300,7.833,7.833,7.833,7.833
EURZAR,20050211,214400,7.833,7.833,7.833,7.833
EURZAR,20050211,214500,7.833,7.833,7.833,7.833
EURZAR,20050211,214600,7.833,7.833,7.833,7.833
EURZAR,20050211,214700,7.833,7.833,7.833,7.833
EURZAR,20050211,214800,7.833,7.833,7.833,7.833
EURZAR,20050211,214900,7.833,7.834,7.833,7.834
EURZAR,20050211,215000,7.834,7.834,7.834,7.834
EURZAR,20050211,215100,7.834,7.835,7.834,7.835
EURZAR,20050211,215200,7.835,7.835,7.833,7.833
EURZAR,20050211,215300,7.833,7.833,7.832,7.832
EURZAR,20050211,215400,7.832,7.832,7.831,7.831
EURZAR,20050211,215500,7.831,7.831,7.831,7.831
EURZAR,20050211,215600,7.831,7.831,7.831,7.831
EURZAR,20050211,215700,7.831,7.831,7.831,7.831
EURZAR,20050211,215800,7.831,7.831,7.831,7.831
EURZAR,20050211,215900,7.831,7.831,7.831,7.831
EURZAR,20050211,220000,7.831,7.831,7.831,7.831
XAUEUR,20050211,000300,324.0,324.0,324.0,324.0
XAUEUR,20050211,000400,323.9,323.9,323.9,323.9
XAUEUR,20050211,000900,323.9,323.9,323.9,323.9
XAUEUR,20050211,001400,323.9,323.9,323.9,323.9
XAUEUR,20050211,001900,323.9,323.9,323.9,323.9
XAUEUR,20050211,002400,323.9,324.0,323.9,324.0
XAUEUR,20050211,002900,324.0,324.0,323.9,323.9
XAUEUR,20050211,003400,323.9,323.9,323.9,323.9
XAUEUR,20050211,003700,323.8,323.8,323.8,323.8
XAUEUR,20050211,004200,323.8,323.8,323.8,323.8
XAUEUR,20050211,004700,323.8,323.8,323.8,323.8
XAUEUR,20050211,005200,323.9,323.9,323.9,323.9
XAUEUR,20050211,005300,323.8,323.8,323.8,323.8
XAUEUR,20050211,005800,323.8,323.8,323.8,323.8
XAUEUR,20050211,010300,323.8,323.8,323.8,323.8
XAUEUR,20050211,010800,323.8,323.8,323.8,323.8
XAUEUR,20050211,011200,323.7,323.7,323.7,323.7
XAUEUR,20050211,011700,323.7,323.7,323.7,323.7
XAUEUR,20050211,012200,323.7,323.7,323.7,323.7
XAUEUR,20050211,012700,323.7,323.7,323.7,323.7
XAUEUR,20050211,013200,323.7,323.7,323.7,323.7
XAUEUR,20050211,013400,323.6,323.6,323.6,323.6
XAUEUR,20050211,013900,323.6,323.6,323.6,323.6
XAUEUR,20050211,014000,323.5,323.5,323.5,323.5
XAUEUR,20050211,014200,323.6,323.6,323.6,323.6
XAUEUR,20050211,014400,323.7,323.7,323.7,323.7
XAUEUR,20050211,014500,323.8,323.8,323.8,323.8
XAUEUR,20050211,014800,323.7,323.7,323.7,323.7
XAUEUR,20050211,015300,323.7,323.7,323.7,323.7
XAUEUR,20050211,015800,323.6,323.6,323.6,323.6
XAUEUR,20050211,015900,323.7,323.7,323.7,323.7
XAUEUR,20050211,020400,323.7,323.7,323.7,323.7
XAUEUR,20050211,020900,323.7,323.7,323.7,323.7
XAUEUR,20050211,021400,323.7,323.7,323.7,323.7
XAUEUR,20050211,021900,323.7,323.7,323.7,323.7
XAUEUR,20050211,022000,323.8,323.8,323.8,323.8
XAUEUR,20050211,022500,323.8,323.8,323.8,323.8
XAUEUR,20050211,023000,323.8,323.8,323.8,323.8
XAUEUR,20050211,023500,323.7,323.7,323.7,323.7
XAUEUR,20050211,024000,323.7,323.7,323.7,323.7
XAUEUR,20050211,024500,323.7,323.7,323.7,323.7
XAUEUR,20050211,025000,323.7,323.7,323.7,323.7
XAUEUR,20050211,025500,323.7,323.7,323.7,323.7
XAUEUR,20050211,025800,323.5,323.5,323.5,323.5
XAUEUR,20050211,030100,323.6,323.6,323.6,323.6
XAUEUR,20050211,030200,323.5,323.5,323.5,323.5
XAUEUR,20050211,030700,323.6,323.6,323.6,323.6
XAUEUR,20050211,031100,323.7,323.7,323.7,323.7
XAUEUR,20050211,031300,323.8,323.8,323.8,323.8
XAUEUR,20050211,031800,323.7,323.7,323.7,323.7
XAUEUR,20050211,032300,323.7,323.7,323.7,323.7
XAUEUR,20050211,032800,323.7,323.8,323.7,323.8
XAUEUR,20050211,033300,323.8,323.8,323.8,323.8
XAUEUR,20050211,033400,323.7,323.7,323.7,323.7
XAUEUR,20050211,033900,323.7,323.7,323.7,323.7
XAUEUR,20050211,034100,323.8,323.8,323.8,323.8
XAUEUR,20050211,034300,323.9,323.9,323.9,323.9
XAUEUR,20050211,034800,323.9,323.9,323.9,323.9
XAUEUR,20050211,035300,323.9,323.9,323.9,323.9
XAUEUR,20050211,035500,324.0,324.0,324.0,324.0
XAUEUR,20050211,040000,323.9,323.9,323.9,323.9
XAUEUR,20050211,040500,323.9,323.9,323.9,323.9
XAUEUR,20050211,041000,323.9,323.9,323.9,323.9
XAUEUR,20050211,041300,324.0,324.0,324.0,324.0
XAUEUR,20050211,041800,324.0,324.0,324.0,324.0
XAUEUR,20050211,042100,324.1,324.1,324.1,324.1
XAUEUR,20050211,042200,324.0,324.0,324.0,324.0
XAUEUR,20050211,042700,324.0,324.0,324.0,324.0
XAUEUR,20050211,043000,324.1,324.2,324.1,324.2
XAUEUR,20050211,043300,324.3,324.3,324.3,324.3
XAUEUR,20050211,043600,324.2,324.2,324.2,324.2
XAUEUR,20050211,044100,324.2,324.2,324.2,324.2
XAUEUR,20050211,044500,324.1,324.1,324.1,324.1
XAUEUR,20050211,044600,324.2,324.2,324.2,324.2
XAUEUR,20050211,045100,324.2,324.2,324.2,324.2
XAUEUR,20050211,045300,324.3,324.3,324.3,324.3
XAUEUR,20050211,045800,324.3,324.3,324.3,324.3
XAUEUR,20050211,050300,324.3,324.3,324.3,324.3
XAUEUR,20050211,050800,324.4,324.4,324.4,324.4
XAUEUR,20050211,051100,324.5,324.5,324.5,324.5
XAUEUR,20050211,051600,324.5,324.5,324.5,324.5
XAUEUR,20050211,052000,324.4,324.4,324.4,324.4
XAUEUR,20050211,052500,324.4,324.4,324.4,324.4
XAUEUR,20050211,053000,324.4,324.4,324.4,324.4
XAUEUR,20050211,053500,324.3,324.3,324.3,324.3
XAUEUR,20050211,054000,324.3,324.3,324.3,324.3
XAUEUR,20050211,054400,324.2,324.2,324.2,324.2
XAUEUR,20050211,054500,324.3,324.3,324.3,324.3
XAUEUR,20050211,054700,324.2,324.2,324.2,324.2
XAUEUR,20050211,055200,324.2,324.2,324.2,324.2
XAUEUR,20050211,055300,324.1,324.1,324.0,324.0
XAUEUR,20050211,055800,324.0,324.1,324.0,324.1
XAUEUR,20050211,060000,324.2,324.2,324.2,324.2
XAUEUR,20050211,060500,324.2,324.2,324.2,324.2
XAUEUR,20050211,060700,324.3,324.3,324.3,324.3
XAUEUR,20050211,060800,324.2,324.2,324.2,324.2
XAUEUR,20050211,060900,324.3,324.3,324.3,324.3
XAUEUR,20050211,061400,324.3,324.3,324.3,324.3
XAUEUR,20050211,061900,324.3,324.3,324.3,324.3
XAUEUR,20050211,062400,324.3,324.3,324.3,324.3
XAUEUR,20050211,062500,324.2,324.2,324.2,324.2
XAUEUR,20050211,063000,324.2,324.2,324.2,324.2
XAUEUR,20050211,063500,324.2,324.2,324.2,324.2
XAUEUR,20050211,063700,324.1,324.1,324.1,324.1
XAUEUR,20050211,063900,324.2,324.3,324.2,324.3
XAUEUR,20050211,064200,324.2,324.2,324.2,324.2
XAUEUR,20050211,064700,324.2,324.2,324.2,324.2
XAUEUR,20050211,065200,324.2,324.2,324.2,324.2
XAUEUR,20050211,065700,324.2,324.2,324.2,324.2
XAUEUR,20050211,070200,324.2,324.2,324.2,324.2
XAUEUR,20050211,070700,324.2,324.2,324.2,324.2
XAUEUR,20050211,071100,324.1,324.1,324.1,324.1
XAUEUR,20050211,071200,324.2,324.2,324.2,324.2
XAUEUR,20050211,071500,324.1,324.1,324.1,324.1
XAUEUR,20050211,071900,324.2,324.2,324.2,324.2
XAUEUR,20050211,072400,324.2,324.2,324.2,324.2
XAUEUR,20050211,072500,324.1,324.1,324.1,324.1
XAUEUR,20050211,073000,324.1,324.1,324.1,324.1
XAUEUR,20050211,073500,324.1,324.1,324.1,324.1
XAUEUR,20050211,073600,324.0,324.0,324.0,324.0
XAUEUR,20050211,074100,324.0,324.0,324.0,324.0
XAUEUR,20050211,074600,324.0,324.0,324.0,324.0
XAUEUR,20050211,074700,323.9,323.9,323.9,323.9
XAUEUR,20050211,074900,323.8,323.8,323.8,323.8
XAUEUR,20050211,075400,323.8,323.8,323.8,323.8
XAUEUR,20050211,075500,323.9,323.9,323.9,323.9
XAUEUR,20050211,075800,324.0,324.0,324.0,324.0
XAUEUR,20050211,080300,324.0,324.0,323.8,323.8
XAUEUR,20050211,080500,323.9,324.0,323.9,324.0
XAUEUR,20050211,080800,324.2,324.2,324.2,324.2
XAUEUR,20050211,081200,324.1,324.2,324.1,324.2
XAUEUR,20050211,081700,324.2,324.2,324.2,324.2
XAUEUR,20050211,081800,324.1,324.2,324.1,324.2
XAUEUR,20050211,082300,324.2,324.2,324.2,324.2
XAUEUR,20050211,082800,324.2,324.2,324.2,324.2
XAUEUR,20050211,083300,324.2,324.2,324.2,324.2
XAUEUR,20050211,083500,324.1,324.1,324.1,324.1
XAUEUR,20050211,083700,324.2,324.2,324.2,324.2
XAUEUR,20050211,084200,324.2,324.2,324.2,324.2
XAUEUR,20050211,084700,324.2,324.2,324.2,324.2
XAUEUR,20050211,085200,324.0,324.0,324.0,324.0
XAUEUR,20050211,085700,324.0,324.0,324.0,324.0
XAUEUR,20050211,085800,323.9,323.9,323.9,323.9
XAUEUR,20050211,085900,323.8,323.9,323.8,323.9
XAUEUR,20050211,090100,324.0,324.0,324.0,324.0
XAUEUR,20050211,090600,324.0,324.0,324.0,324.0
XAUEUR,20050211,090900,324.2,324.2,324.2,324.2
XAUEUR,20050211,091000,324.1,324.1,324.1,324.1
XAUEUR,20050211,091200,324.0,324.0,324.0,324.0
XAUEUR,20050211,091700,324.0,324.0,324.0,324.0
XAUEUR,20050211,092200,324.0,324.0,324.0,324.0
XAUEUR,20050211,092700,324.0,324.0,324.0,324.0
XAUEUR,20050211,092800,323.8,323.8,323.8,323.8
XAUEUR,20050211,093300,323.8,323.8,323.8,323.8
XAUEUR,20050211,093400,323.7,323.7,323.7,323.7
XAUEUR,20050211,093500,323.8,323.8,323.8,323.8
XAUEUR,20050211,093700,324.0,324.0,324.0,324.0
XAUEUR,20050211,093800,323.9,323.9,323.8,323.8
XAUEUR,20050211,094200,323.9,323.9,323.9,323.9
XAUEUR,20050211,094300,324.0,324.0,324.0,324.0
XAUEUR,20050211,094800,324.0,324.0,324.0,324.0
XAUEUR,20050211,095300,324.0,324.0,324.0,324.0
XAUEUR,20050211,095800,324.0,324.0,324.0,324.0
XAUEUR,20050211,095900,323.8,323.8,323.8,323.8
XAUEUR,20050211,100000,323.6,323.7,323.6,323.7
XAUEUR,20050211,100400,323.6,323.6,323.6,323.6
XAUEUR,20050211,100500,323.5,323.5,323.5,323.5
XAUEUR,20050211,100700,323.6,323.6,323.6,323.6
XAUEUR,20050211,101000,323.7,323.7,323.7,323.7
XAUEUR,20050211,101500,323.7,323.7,323.7,323.7
XAUEUR,20050211,101800,323.6,323.6,323.6,323.6
XAUEUR,20050211,102200,323.7,323.7,323.7,323.7
XAUEUR,20050211,102700,323.7,323.7,323.7,323.7
XAUEUR,20050211,102800,323.6,323.6,323.6,323.6
XAUEUR,20050211,103300,323.6,323.6,323.6,323.6
XAUEUR,20050211,103500,323.7,323.7,323.7,323.7
XAUEUR,20050211,104000,323.7,323.7,323.7,323.7
XAUEUR,20050211,104400,323.6,323.6,323.6,323.6
XAUEUR,20050211,104900,323.6,323.7,323.6,323.7
XAUEUR,20050211,105100,323.6,323.7,323.6,323.7
XAUEUR,20050211,105600,323.7,323.7,323.7,323.7
XAUEUR,20050211,105900,323.8,323.8,323.8,323.8
XAUEUR,20050211,110200,323.9,323.9,323.9,323.9
XAUEUR,20050211,110300,324.0,324.0,324.0,324.0
XAUEUR,20050211,110400,323.9,323.9,323.8,323.8
XAUEUR,20050211,110600,323.6,323.6,323.6,323.6
XAUEUR,20050211,110700,323.5,323.5,323.5,323.5
XAUEUR,20050211,111200,323.5,323.5,323.5,323.5
XAUEUR,20050211,111500,323.4,323.4,323.4,323.4
XAUEUR,20050211,112000,323.4,323.4,323.4,323.4
XAUEUR,20050211,112100,323.5,323.5,323.5,323.5
XAUEUR,20050211,112600,323.5,323.5,323.5,323.5
XAUEUR,20050211,112700,323.6,323.6,323.6,323.6
XAUEUR,20050211,112800,323.7,323.8,323.7,323.8
XAUEUR,20050211,113000,323.7,323.7,323.7,323.7
XAUEUR,20050211,113500,323.6,323.6,323.6,323.6
XAUEUR,20050211,113600,323.7,323.7,323.7,323.7
XAUEUR,20050211,114000,323.6,323.7,323.6,323.7
XAUEUR,20050211,114500,323.7,323.7,323.7,323.7
XAUEUR,20050211,115000,323.7,323.7,323.7,323.7
XAUEUR,20050211,115300,323.6,323.6,323.6,323.6
XAUEUR,20050211,115400,323.7,323.7,323.7,323.7
XAUEUR,20050211,115500,323.8,323.8,323.8,323.8
XAUEUR,20050211,120000,323.8,323.8,323.8,323.8
XAUEUR,20050211,120100,323.7,323.7,323.7,323.7
XAUEUR,20050211,120600,323.7,323.7,323.7,323.7
XAUEUR,20050211,121000,323.8,323.8,323.7,323.7
XAUEUR,20050211,121300,323.6,323.6,323.6,323.6
XAUEUR,20050211,121800,323.6,323.6,323.6,323.6
XAUEUR,20050211,122000,323.7,323.7,323.7,323.7
XAUEUR,20050211,122500,323.8,323.8,323.8,323.8
XAUEUR,20050211,123000,323.9,323.9,323.9,323.9
XAUEUR,20050211,123100,324.0,324.0,324.0,324.0
XAUEUR,20050211,123200,323.9,324.0,323.9,324.0
XAUEUR,20050211,123300,323.9,323.9,323.9,323.9
XAUEUR,20050211,123500,323.8,323.8,323.8,323.8
XAUEUR,20050211,124000,323.8,323.8,323.8,323.8
XAUEUR,20050211,124500,323.8,323.8,323.8,323.8
XAUEUR,20050211,124600,323.9,323.9,323.9,323.9
XAUEUR,20050211,124700,323.8,323.8,323.8,323.8
XAUEUR,20050211,124800,323.9,323.9,323.9,323.9
XAUEUR,20050211,124900,323.8,323.8,323.8,323.8
XAUEUR,20050211,125000,323.7,323.7,323.7,323.7
XAUEUR,20050211,125100,323.8,323.8,323.8,323.8
XAUEUR,20050211,125600,323.8,323.8,323.8,323.8
XAUEUR,20050211,125900,323.7,323.7,323.7,323.7
XAUEUR,20050211,130100,323.6,323.7,323.6,323.7
XAUEUR,20050211,130300,323.6,323.7,323.6,323.7
XAUEUR,20050211,130700,323.6,323.6,323.6,323.6
XAUEUR,20050211,130800,323.7,323.7,323.5,323.5
XAUEUR,20050211,131000,323.6,323.6,323.6,323.6
XAUEUR,20050211,131100,323.5,323.5,323.5,323.5
XAUEUR,20050211,131400,323.7,323.7,323.7,323.7
XAUEUR,20050211,131700,323.8,323.8,323.8,323.8
XAUEUR,20050211,131800,323.9,323.9,323.9,323.9
XAUEUR,20050211,131900,324.0,324.0,324.0,324.0
XAUEUR,20050211,132000,324.1,324.2,324.1,324.2
XAUEUR,20050211,132200,324.1,324.1,324.1,324.1
XAUEUR,20050211,132300,324.0,324.0,324.0,324.0
XAUEUR,20050211,132800,324.0,324.0,324.0,324.0
XAUEUR,20050211,133300,324.0,324.0,324.0,324.0
XAUEUR,20050211,133800,324.0,324.0,324.0,324.0
XAUEUR,20050211,134000,324.2,324.2,324.2,324.2
XAUEUR,20050211,134500,324.2,324.2,324.2,324.2
XAUEUR,20050211,135000,324.2,324.2,324.2,324.2
XAUEUR,20050211,135200,324.3,324.3,324.3,324.3
XAUEUR,20050211,135600,324.2,324.2,324.2,324.2
XAUEUR,20050211,135700,324.3,324.3,324.3,324.3
XAUEUR,20050211,140200,324.3,324.3,324.3,324.3
XAUEUR,20050211,140500,324.4,324.5,324.4,324.5
XAUEUR,20050211,141000,324.5,324.5,324.5,324.5
XAUEUR,20050211,141100,324.4,324.4,324.4,324.4
XAUEUR,20050211,141300,324.3,324.3,324.3,324.3
XAUEUR,20050211,141700,324.4,324.4,324.3,324.3
XAUEUR,20050211,141900,324.2,324.2,324.2,324.2
XAUEUR,20050211,142000,324.1,324.1,324.1,324.1
XAUEUR,20050211,142100,324.2,324.2,324.2,324.2
XAUEUR,20050211,142500,324.1,324.2,324.1,324.2
XAUEUR,20050211,142600,324.1,324.1,324.1,324.1
XAUEUR,20050211,142700,324.0,324.0,324.0,324.0
XAUEUR,20050211,143200,324.0,324.2,324.0,324.2
XAUEUR,20050211,143400,324.3,324.3,324.3,324.3
XAUEUR,20050211,143500,324.5,324.5,324.5,324.5
XAUEUR,20050211,144000,324.5,324.5,324.2,324.2
XAUEUR,20050211,144200,324.1,324.1,324.1,324.1
XAUEUR,20050211,144300,324.0,324.0,324.0,324.0
XAUEUR,20050211,144600,323.8,323.8,323.8,323.8
XAUEUR,20050211,144700,323.7,323.7,323.7,323.7
XAUEUR,20050211,144800,323.6,323.6,323.5,323.5
XAUEUR,20050211,145200,323.6,323.7,323.6,323.7
XAUEUR,20050211,145300,323.8,323.8,323.8,323.8
XAUEUR,20050211,145600,324.0,324.0,324.0,324.0
XAUEUR,20050211,145700,324.2,324.2,324.2,324.2
XAUEUR,20050211,145900,324.3,324.3,324.3,324.3
XAUEUR,20050211,150000,324.4,324.5,324.4,324.5
XAUEUR,20050211,150300,324.4,324.4,324.4,324.4
XAUEUR,20050211,150400,324.3,324.3,324.3,324.3
XAUEUR,20050211,150900,324.3,324.3,324.2,324.3
XAUEUR,20050211,151000,324.4,324.4,324.4,324.4
XAUEUR,20050211,151200,324.5,324.5,324.5,324.5
XAUEUR,20050211,151300,324.6,324.6,324.6,324.6
XAUEUR,20050211,151400,324.7,324.7,324.7,324.7
XAUEUR,20050211,151500,324.8,324.8,324.8,324.8
XAUEUR,20050211,151700,324.9,325.0,324.9,325.0
XAUEUR,20050211,151800,325.1,325.2,325.1,325.2
XAUEUR,20050211,151900,325.3,325.3,325.3,325.3
XAUEUR,20050211,152400,325.3,325.3,325.3,325.3
XAUEUR,20050211,152500,325.2,325.2,325.2,325.2
XAUEUR,20050211,152800,325.1,325.1,325.0,325.0
XAUEUR,20050211,153000,325.1,325.1,325.1,325.1
XAUEUR,20050211,153300,325.2,325.2,325.2,325.2
XAUEUR,20050211,153400,325.0,325.0,325.0,325.0
XAUEUR,20050211,153800,325.1,325.1,325.1,325.1
XAUEUR,20050211,153900,325.2,325.2,325.2,325.2
XAUEUR,20050211,154400,325.2,325.2,325.2,325.2
XAUEUR,20050211,154900,325.3,325.3,325.3,325.3
XAUEUR,20050211,155000,325.2,325.2,325.2,325.2
XAUEUR,20050211,155300,325.3,325.3,325.2,325.2
XAUEUR,20050211,155700,325.3,325.3,325.3,325.3
XAUEUR,20050211,155900,325.4,325.4,325.3,325.3
XAUEUR,20050211,160200,325.4,325.5,325.4,325.5
XAUEUR,20050211,160700,325.5,325.7,325.5,325.7
XAUEUR,20050211,160800,325.8,325.8,325.8,325.8
XAUEUR,20050211,161000,325.7,325.7,325.7,325.7
XAUEUR,20050211,161100,325.6,325.6,325.5,325.5
XAUEUR,20050211,161200,325.6,325.6,325.6,325.6
XAUEUR,20050211,161300,325.5,325.5,325.5,325.5
XAUEUR,20050211,161800,325.5,325.5,325.4,325.5
XAUEUR,20050211,161900,325.4,325.4,325.4,325.4
XAUEUR,20050211,162000,325.3,325.3,325.3,325.3
XAUEUR,20050211,162200,325.4,325.4,325.4,325.4
XAUEUR,20050211,162500,325.3,325.3,325.3,325.3
XAUEUR,20050211,162700,325.4,325.5,325.4,325.5
XAUEUR,20050211,162900,325.6,325.7,325.6,325.7
XAUEUR,20050211,163000,325.8,325.8,325.8,325.8
XAUEUR,20050211,163100,325.9,326.0,325.9,326.0
XAUEUR,20050211,163200,325.9,325.9,325.8,325.8
XAUEUR,20050211,163400,325.7,325.7,325.6,325.6
XAUEUR,20050211,163500,325.5,325.5,325.5,325.5
XAUEUR,20050211,163700,325.7,325.8,325.7,325.8
XAUEUR,20050211,164200,325.8,325.8,325.8,325.8
XAUEUR,20050211,164400,325.7,325.8,325.7,325.8
XAUEUR,20050211,164700,325.7,325.7,325.7,325.7
XAUEUR,20050211,164800,325.6,325.6,325.5,325.5
XAUEUR,20050211,164900,325.6,325.6,325.6,325.6
XAUEUR,20050211,165000,325.7,325.7,325.7,325.7
XAUEUR,20050211,165300,325.8,325.8,325.8,325.8
XAUEUR,20050211,165500,325.7,325.7,325.7,325.7
XAUEUR,20050211,165800,325.8,325.8,325.8,325.8
XAUEUR,20050211,170100,325.9,325.9,325.9,325.9
XAUEUR,20050211,170300,326.0,326.0,326.0,326.0
XAUEUR,20050211,170700,326.2,326.3,326.2,326.3
XAUEUR,20050211,170800,326.4,326.4,326.3,326.3
XAUEUR,20050211,170900,326.2,326.2,326.2,326.2
XAUEUR,20050211,171200,326.1,326.1,326.1,326.1
XAUEUR,20050211,171400,326.2,326.2,326.2,326.2
XAUEUR,20050211,171700,326.3,326.3,326.3,326.3
XAUEUR,20050211,171800,326.4,326.5,326.4,326.5
XAUEUR,20050211,171900,326.4,326.4,326.4,326.4
XAUEUR,20050211,172000,326.3,326.4,326.3,326.3
XAUEUR,20050211,172300,326.2,326.2,326.2,326.2
XAUEUR,20050211,172700,326.3,326.3,326.3,326.3
XAUEUR,20050211,172900,326.4,326.4,326.4,326.4
XAUEUR,20050211,173000,326.5,326.5,326.5,326.5
XAUEUR,20050211,173100,326.4,326.4,326.4,326.4
XAUEUR,20050211,173200,326.3,326.3,326.3,326.3
XAUEUR,20050211,173300,326.4,326.5,326.4,326.5
XAUEUR,20050211,173400,326.6,326.7,326.6,326.7
XAUEUR,20050211,173800,326.6,326.6,326.5,326.5
XAUEUR,20050211,173900,326.4,326.4,326.4,326.4
XAUEUR,20050211,174000,326.3,326.3,326.3,326.3
XAUEUR,20050211,174100,326.2,326.2,326.2,326.2
XAUEUR,20050211,174200,326.1,326.1,326.1,326.1
XAUEUR,20050211,174300,326.2,326.2,326.2,326.2
XAUEUR,20050211,174400,326.3,326.3,326.3,326.3
XAUEUR,20050211,174500,326.4,326.4,326.4,326.4
XAUEUR,20050211,174600,326.5,326.5,326.3,326.3
XAUEUR,20050211,174800,326.2,326.2,326.2,326.2
XAUEUR,20050211,174900,326.3,326.3,326.1,326.1
XAUEUR,20050211,175000,326.0,326.0,326.0,326.0
XAUEUR,20050211,175100,326.1,326.2,326.1,326.2
XAUEUR,20050211,175300,326.1,326.1,326.1,326.1
XAUEUR,20050211,175600,326.0,326.0,325.9,325.9
XAUEUR,20050211,175700,325.8,325.8,325.8,325.8
XAUEUR,20050211,175900,325.7,325.7,325.7,325.7
XAUEUR,20050211,180000,325.8,325.8,325.8,325.8
XAUEUR,20050211,180100,325.9,326.1,325.9,326.1
XAUEUR,20050211,180200,326.2,326.2,326.2,326.2
XAUEUR,20050211,180600,326.1,326.2,326.1,326.2
XAUEUR,20050211,180900,326.1,326.1,326.1,326.1
XAUEUR,20050211,181000,326.2,326.2,326.2,326.2
XAUEUR,20050211,181200,326.1,326.1,326.0,326.0
XAUEUR,20050211,181500,325.9,325.9,325.9,325.9
XAUEUR,20050211,181600,325.8,325.8,325.8,325.8
XAUEUR,20050211,181700,325.9,325.9,325.8,325.8
XAUEUR,20050211,182100,325.9,325.9,325.9,325.9
XAUEUR,20050211,182200,326.0,326.0,326.0,326.0
XAUEUR,20050211,182300,326.1,326.1,326.1,326.1
XAUEUR,20050211,182400,326.2,326.2,326.2,326.2
XAUEUR,20050211,182700,326.1,326.1,326.0,326.0
XAUEUR,20050211,183200,325.9,325.9,325.8,325.8
XAUEUR,20050211,183300,325.9,325.9,325.9,325.9
XAUEUR,20050211,183700,325.8,325.9,325.8,325.9
XAUEUR,20050211,183800,326.0,326.0,326.0,326.0
XAUEUR,20050211,184100,325.8,325.8,325.8,325.8
XAUEUR,20050211,184200,326.0,326.0,326.0,326.0
XAUEUR,20050211,184400,325.9,326.0,325.9,326.0
XAUEUR,20050211,184900,326.1,326.1,326.0,326.1
XAUEUR,20050211,185000,326.2,326.2,326.2,326.2
XAUEUR,20050211,185300,326.0,326.0,326.0,326.0
XAUEUR,20050211,185500,326.1,326.1,326.1,326.1
XAUEUR,20050211,185600,326.0,326.0,326.0,326.0
XAUEUR,20050211,185700,326.2,326.2,326.2,326.2
XAUEUR,20050211,185900,326.1,326.1,326.1,326.1
XAUEUR,20050211,190100,326.2,326.2,326.2,326.2
XAUEUR,20050211,190600,326.2,326.2,326.2,326.2
XAUEUR,20050211,191100,326.1,326.1,326.1,326.1
XAUEUR,20050211,191200,326.0,326.0,326.0,326.0
XAUEUR,20050211,191700,326.1,326.1,326.1,326.1
XAUEUR,20050211,191900,326.2,326.2,326.2,326.2
XAUEUR,20050211,192400,326.2,326.2,326.2,326.2
XAUEUR,20050211,192900,326.3,326.3,326.3,326.3
XAUEUR,20050211,193000,326.4,326.4,326.4,326.4
XAUEUR,20050211,193100,326.5,326.5,326.5,326.5
XAUEUR,20050211,193200,326.4,326.4,326.4,326.4
XAUEUR,20050211,193700,326.4,326.4,326.4,326.4
XAUEUR,20050211,194200,326.4,326.4,326.4,326.4
XAUEUR,20050211,194300,326.3,326.3,326.3,326.3
XAUEUR,20050211,194500,326.2,326.2,326.2,326.2
XAUEUR,20050211,195000,326.2,326.2,326.2,326.2
XAUEUR,20050211,195500,326.2,326.3,326.2,326.3
XAUEUR,20050211,195700,326.2,326.2,326.2,326.2
XAUEUR,20050211,195900,326.3,326.3,326.3,326.3
XAUEUR,20050211,200400,326.3,326.3,326.3,326.3
XAUEUR,20050211,200900,326.3,326.3,326.2,326.2
XAUEUR,20050211,201400,326.2,326.2,326.2,326.2
XAUEUR,20050211,201900,326.2,326.2,326.2,326.2
XAUEUR,20050211,202400,326.2,326.2,326.2,326.2
XAUEUR,20050211,202900,326.2,326.2,326.2,326.2
XAUEUR,20050211,203400,326.2,326.2,326.2,326.2
XAUEUR,20050211,203900,326.2,326.2,326.2,326.2
XAUEUR,20050211,204100,326.3,326.3,326.3,326.3
XAUEUR,20050211,204600,326.3,326.3,326.3,326.3
XAUEUR,20050211,204800,326.4,326.5,326.4,326.5
XAUEUR,20050211,205300,326.5,326.5,326.5,326.5
XAUEUR,20050211,205800,326.4,326.4,326.4,326.4
XAUEUR,20050211,210300,326.4,326.4,326.4,326.4
XAUEUR,20050211,210400,326.5,326.5,326.5,326.5
XAUEUR,20050211,210900,326.5,326.5,326.5,326.5
XAUEUR,20050211,211400,326.5,326.5,326.5,326.5
XAUEUR,20050211,211900,326.5,326.5,326.5,326.5
XAUEUR,20050211,212400,326.5,326.5,326.5,326.5
XAUEUR,20050211,212900,326.5,326.5,326.5,326.5
XAUEUR,20050211,213400,326.5,326.5,326.5,326.5
XAUEUR,20050211,213900,326.5,326.5,326.5,326.5
XAUEUR,20050211,214400,326.5,326.5,326.5,326.5
XAUEUR,20050211,214900,326.5,326.5,326.4,326.4
XAUEUR,20050211,215400,326.4,326.5,326.4,326.5
XAUEUR,20050211,215900,326.5,326.5,326.5,326.5
XAGEUR,20050211,000300,5.36,5.36,5.36,5.36
XAGEUR,20050211,000800,5.36,5.36,5.36,5.36
XAGEUR,20050211,001300,5.36,5.36,5.36,5.36
XAGEUR,20050211,001800,5.36,5.37,5.36,5.37
XAGEUR,20050211,002300,5.37,5.37,5.37,5.37
XAGEUR,20050211,002800,5.37,5.37,5.37,5.37
XAGEUR,20050211,003300,5.37,5.37,5.37,5.37
XAGEUR,20050211,003800,5.37,5.37,5.37,5.37
XAGEUR,20050211,004300,5.37,5.37,5.37,5.37
XAGEUR,20050211,004800,5.37,5.37,5.37,5.37
XAGEUR,20050211,005300,5.37,5.37,5.37,5.37
XAGEUR,20050211,005800,5.37,5.37,5.37,5.37
XAGEUR,20050211,010300,5.37,5.37,5.37,5.37
XAGEUR,20050211,010800,5.37,5.37,5.37,5.37
XAGEUR,20050211,011300,5.37,5.37,5.37,5.37
XAGEUR,20050211,011700,5.36,5.36,5.36,5.36
XAGEUR,20050211,012200,5.36,5.36,5.36,5.36
XAGEUR,20050211,012700,5.36,5.36,5.36,5.36
XAGEUR,20050211,013200,5.36,5.36,5.36,5.36
XAGEUR,20050211,013700,5.36,5.36,5.36,5.36
XAGEUR,20050211,014200,5.36,5.36,5.36,5.36
XAGEUR,20050211,014700,5.36,5.36,5.36,5.36
XAGEUR,20050211,015200,5.36,5.36,5.36,5.36
XAGEUR,20050211,015700,5.36,5.36,5.36,5.36
XAGEUR,20050211,020200,5.36,5.36,5.36,5.36
XAGEUR,20050211,020700,5.36,5.36,5.36,5.36
XAGEUR,20050211,021200,5.36,5.36,5.36,5.36
XAGEUR,20050211,021700,5.36,5.36,5.36,5.36
XAGEUR,20050211,022100,5.37,5.37,5.37,5.37
XAGEUR,20050211,022300,5.36,5.36,5.36,5.36
XAGEUR,20050211,022800,5.36,5.36,5.36,5.36
XAGEUR,20050211,023300,5.36,5.36,5.36,5.36
XAGEUR,20050211,023800,5.36,5.36,5.36,5.36
XAGEUR,20050211,024300,5.36,5.36,5.36,5.36
XAGEUR,20050211,024800,5.36,5.37,5.36,5.37
XAGEUR,20050211,025300,5.37,5.37,5.37,5.37
XAGEUR,20050211,025800,5.37,5.37,5.37,5.37
XAGEUR,20050211,030300,5.37,5.37,5.37,5.37
XAGEUR,20050211,030800,5.37,5.37,5.37,5.37
XAGEUR,20050211,031300,5.37,5.37,5.37,5.37
XAGEUR,20050211,031800,5.37,5.37,5.37,5.37
XAGEUR,20050211,032300,5.37,5.37,5.37,5.37
XAGEUR,20050211,032800,5.37,5.37,5.37,5.37
XAGEUR,20050211,032900,5.38,5.38,5.38,5.38
XAGEUR,20050211,033400,5.38,5.38,5.38,5.38
XAGEUR,20050211,033900,5.38,5.38,5.38,5.38
XAGEUR,20050211,034300,5.39,5.39,5.39,5.39
XAGEUR,20050211,034400,5.40,5.40,5.40,5.40
XAGEUR,20050211,034900,5.40,5.40,5.40,5.40
XAGEUR,20050211,035100,5.41,5.41,5.41,5.41
XAGEUR,20050211,035600,5.41,5.41,5.41,5.41
XAGEUR,20050211,040100,5.41,5.41,5.41,5.41
XAGEUR,20050211,040600,5.41,5.41,5.41,5.41
XAGEUR,20050211,041100,5.41,5.41,5.41,5.41
XAGEUR,20050211,041600,5.41,5.41,5.41,5.41
XAGEUR,20050211,042100,5.41,5.41,5.41,5.41
XAGEUR,20050211,042600,5.41,5.41,5.41,5.41
XAGEUR,20050211,043100,5.41,5.41,5.41,5.41
XAGEUR,20050211,043300,5.42,5.42,5.42,5.42
XAGEUR,20050211,043800,5.42,5.42,5.42,5.42
XAGEUR,20050211,044300,5.42,5.42,5.42,5.42
XAGEUR,20050211,044800,5.42,5.42,5.42,5.42
XAGEUR,20050211,045300,5.42,5.43,5.42,5.43
XAGEUR,20050211,045800,5.43,5.43,5.43,5.43
XAGEUR,20050211,050300,5.43,5.43,5.43,5.43
XAGEUR,20050211,050800,5.43,5.43,5.43,5.43
XAGEUR,20050211,051300,5.43,5.43,5.43,5.43
XAGEUR,20050211,051800,5.43,5.43,5.43,5.43
XAGEUR,20050211,052300,5.43,5.43,5.43,5.43
XAGEUR,20050211,052800,5.43,5.43,5.43,5.43
XAGEUR,20050211,053300,5.43,5.43,5.43,5.43
XAGEUR,20050211,053800,5.43,5.43,5.43,5.43
XAGEUR,20050211,054300,5.43,5.43,5.43,5.43
XAGEUR,20050211,054800,5.43,5.43,5.43,5.43
XAGEUR,20050211,055300,5.43,5.43,5.43,5.43
XAGEUR,20050211,055800,5.43,5.43,5.43,5.43
XAGEUR,20050211,060100,5.42,5.42,5.42,5.42
XAGEUR,20050211,060600,5.42,5.42,5.42,5.42
XAGEUR,20050211,061100,5.42,5.42,5.42,5.42
XAGEUR,20050211,061600,5.42,5.42,5.42,5.42
XAGEUR,20050211,062100,5.42,5.42,5.42,5.42
XAGEUR,20050211,062600,5.42,5.42,5.42,5.42
XAGEUR,20050211,063100,5.42,5.42,5.42,5.42
XAGEUR,20050211,063500,5.41,5.41,5.41,5.41
XAGEUR,20050211,063900,5.42,5.42,5.42,5.42
XAGEUR,20050211,064400,5.42,5.42,5.42,5.42
XAGEUR,20050211,064900,5.42,5.42,5.42,5.42
XAGEUR,20050211,065400,5.42,5.42,5.42,5.42
XAGEUR,20050211,065800,5.41,5.41,5.41,5.41
XAGEUR,20050211,065900,5.40,5.40,5.40,5.40
XAGEUR,20050211,070400,5.40,5.40,5.40,5.40
XAGEUR,20050211,070900,5.40,5.40,5.40,5.40
XAGEUR,20050211,071400,5.40,5.40,5.40,5.40
XAGEUR,20050211,071900,5.41,5.41,5.41,5.41
XAGEUR,20050211,072400,5.41,5.41,5.41,5.41
XAGEUR,20050211,072500,5.40,5.40,5.40,5.40
XAGEUR,20050211,073000,5.40,5.40,5.40,5.40
XAGEUR,20050211,073500,5.40,5.40,5.40,5.40
XAGEUR,20050211,074000,5.40,5.40,5.40,5.40
XAGEUR,20050211,074500,5.40,5.40,5.40,5.40
XAGEUR,20050211,074800,5.39,5.39,5.39,5.39
XAGEUR,20050211,075300,5.39,5.39,5.39,5.39
XAGEUR,20050211,075800,5.39,5.39,5.39,5.39
XAGEUR,20050211,080300,5.39,5.39,5.39,5.39
XAGEUR,20050211,080800,5.39,5.39,5.39,5.39
XAGEUR,20050211,081300,5.39,5.39,5.39,5.39
XAGEUR,20050211,081800,5.40,5.40,5.40,5.40
XAGEUR,20050211,082300,5.40,5.40,5.40,5.40
XAGEUR,20050211,082800,5.40,5.40,5.40,5.40
XAGEUR,20050211,083300,5.40,5.40,5.40,5.40
XAGEUR,20050211,083800,5.40,5.40,5.40,5.40
XAGEUR,20050211,084100,5.41,5.41,5.41,5.41
XAGEUR,20050211,084200,5.42,5.42,5.42,5.42
XAGEUR,20050211,084700,5.42,5.42,5.42,5.42
XAGEUR,20050211,085200,5.42,5.42,5.41,5.41
XAGEUR,20050211,085300,5.42,5.42,5.41,5.41
XAGEUR,20050211,085800,5.41,5.41,5.41,5.41
XAGEUR,20050211,090300,5.41,5.41,5.41,5.41
XAGEUR,20050211,090400,5.42,5.42,5.42,5.42
XAGEUR,20050211,090900,5.42,5.42,5.42,5.42
XAGEUR,20050211,091200,5.41,5.41,5.41,5.41
XAGEUR,20050211,091300,5.40,5.40,5.40,5.40
XAGEUR,20050211,091700,5.39,5.39,5.39,5.39
XAGEUR,20050211,092200,5.39,5.39,5.39,5.39
XAGEUR,20050211,092700,5.39,5.39,5.39,5.39
XAGEUR,20050211,093200,5.39,5.39,5.38,5.38
XAGEUR,20050211,093300,5.37,5.37,5.37,5.37
XAGEUR,20050211,093500,5.38,5.38,5.38,5.38
XAGEUR,20050211,093600,5.37,5.38,5.37,5.38
XAGEUR,20050211,094100,5.38,5.38,5.38,5.38
XAGEUR,20050211,094300,5.37,5.37,5.37,5.37
XAGEUR,20050211,094800,5.37,5.37,5.37,5.37
XAGEUR,20050211,095300,5.37,5.37,5.37,5.37
XAGEUR,20050211,095500,5.36,5.36,5.36,5.36
XAGEUR,20050211,100000,5.36,5.36,5.36,5.36
XAGEUR,20050211,100400,5.35,5.35,5.35,5.35
XAGEUR,20050211,100900,5.35,5.36,5.35,5.36
XAGEUR,20050211,101400,5.36,5.36,5.36,5.36
XAGEUR,20050211,101900,5.36,5.36,5.36,5.36
XAGEUR,20050211,102400,5.36,5.36,5.36,5.36
XAGEUR,20050211,102900,5.36,5.36,5.36,5.36
XAGEUR,20050211,103400,5.36,5.36,5.36,5.36
XAGEUR,20050211,103900,5.36,5.36,5.36,5.36
XAGEUR,20050211,104400,5.36,5.36,5.36,5.36
XAGEUR,20050211,104600,5.38,5.38,5.38,5.38
XAGEUR,20050211,104800,5.37,5.37,5.37,5.37
XAGEUR,20050211,105000,5.36,5.36,5.36,5.36
XAGEUR,20050211,105500,5.36,5.36,5.36,5.36
XAGEUR,20050211,110000,5.37,5.37,5.37,5.37
XAGEUR,20050211,110500,5.37,5.37,5.37,5.37
XAGEUR,20050211,111000,5.37,5.37,5.37,5.37
XAGEUR,20050211,111200,5.38,5.38,5.38,5.38
XAGEUR,20050211,111400,5.39,5.39,5.39,5.39
XAGEUR,20050211,111900,5.39,5.39,5.39,5.39
XAGEUR,20050211,112300,5.38,5.38,5.37,5.37
XAGEUR,20050211,112600,5.38,5.38,5.38,5.38
XAGEUR,20050211,112800,5.39,5.39,5.38,5.38
XAGEUR,20050211,113300,5.39,5.39,5.39,5.39
XAGEUR,20050211,113800,5.39,5.39,5.39,5.39
XAGEUR,20050211,114300,5.39,5.39,5.39,5.39
XAGEUR,20050211,114700,5.38,5.38,5.38,5.38
XAGEUR,20050211,115200,5.38,5.38,5.38,5.38
XAGEUR,20050211,115700,5.38,5.38,5.38,5.38
XAGEUR,20050211,120200,5.38,5.38,5.38,5.38
XAGEUR,20050211,120700,5.38,5.38,5.38,5.38
XAGEUR,20050211,121200,5.38,5.38,5.38,5.38
XAGEUR,20050211,121700,5.38,5.38,5.38,5.38
XAGEUR,20050211,122200,5.38,5.38,5.38,5.38
XAGEUR,20050211,122500,5.39,5.39,5.39,5.39
XAGEUR,20050211,123000,5.39,5.39,5.39,5.39
XAGEUR,20050211,123500,5.39,5.39,5.39,5.39
XAGEUR,20050211,124000,5.39,5.39,5.39,5.39
XAGEUR,20050211,124500,5.39,5.39,5.39,5.39
XAGEUR,20050211,124900,5.38,5.38,5.38,5.38
XAGEUR,20050211,125400,5.38,5.38,5.38,5.38
XAGEUR,20050211,125900,5.38,5.38,5.38,5.38
XAGEUR,20050211,130400,5.38,5.38,5.38,5.38
XAGEUR,20050211,130500,5.39,5.39,5.39,5.39
XAGEUR,20050211,131000,5.39,5.39,5.39,5.39
XAGEUR,20050211,131100,5.38,5.38,5.38,5.38
XAGEUR,20050211,131200,5.39,5.39,5.39,5.39
XAGEUR,20050211,131300,5.40,5.40,5.40,5.40
XAGEUR,20050211,131700,5.41,5.41,5.41,5.41
XAGEUR,20050211,132200,5.41,5.41,5.41,5.41
XAGEUR,20050211,132300,5.42,5.42,5.42,5.42
XAGEUR,20050211,132600,5.43,5.43,5.43,5.43
XAGEUR,20050211,133100,5.43,5.43,5.43,5.43
XAGEUR,20050211,133600,5.43,5.43,5.43,5.43
XAGEUR,20050211,134000,5.44,5.44,5.44,5.44
XAGEUR,20050211,134500,5.44,5.44,5.44,5.44
XAGEUR,20050211,135000,5.44,5.44,5.44,5.44
XAGEUR,20050211,135500,5.44,5.44,5.44,5.44
XAGEUR,20050211,140000,5.44,5.44,5.44,5.44
XAGEUR,20050211,140500,5.44,5.44,5.44,5.44
XAGEUR,20050211,140700,5.43,5.43,5.43,5.43
XAGEUR,20050211,140900,5.42,5.42,5.42,5.42
XAGEUR,20050211,141400,5.42,5.42,5.42,5.42
XAGEUR,20050211,141900,5.42,5.42,5.42,5.42
XAGEUR,20050211,142400,5.42,5.42,5.42,5.42
XAGEUR,20050211,142600,5.43,5.43,5.43,5.43
XAGEUR,20050211,143100,5.44,5.44,5.44,5.44
XAGEUR,20050211,143200,5.45,5.46,5.45,5.46
XAGEUR,20050211,143300,5.47,5.50,5.47,5.50
XAGEUR,20050211,143400,5.51,5.51,5.51,5.51
XAGEUR,20050211,143500,5.50,5.50,5.50,5.50
XAGEUR,20050211,143900,5.49,5.49,5.49,5.49
XAGEUR,20050211,144100,5.48,5.48,5.47,5.47
XAGEUR,20050211,144300,5.48,5.48,5.48,5.48
XAGEUR,20050211,144400,5.47,5.47,5.47,5.47
XAGEUR,20050211,144500,5.46,5.46,5.45,5.45
XAGEUR,20050211,145000,5.45,5.45,5.45,5.45
XAGEUR,20050211,145300,5.46,5.46,5.46,5.46
XAGEUR,20050211,145400,5.45,5.45,5.45,5.45
XAGEUR,20050211,145600,5.47,5.47,5.47,5.47
XAGEUR,20050211,145700,5.48,5.48,5.48,5.48
XAGEUR,20050211,145800,5.49,5.49,5.49,5.49
XAGEUR,20050211,150000,5.50,5.53,5.50,5.53
XAGEUR,20050211,150500,5.52,5.52,5.52,5.52
XAGEUR,20050211,150700,5.51,5.51,5.51,5.51
XAGEUR,20050211,151000,5.52,5.53,5.52,5.53
XAGEUR,20050211,151200,5.52,5.52,5.52,5.52
XAGEUR,20050211,151500,5.53,5.53,5.53,5.53
XAGEUR,20050211,151800,5.54,5.54,5.53,5.53
XAGEUR,20050211,151900,5.54,5.54,5.54,5.54
XAGEUR,20050211,152300,5.55,5.57,5.55,5.57
XAGEUR,20050211,152500,5.56,5.56,5.55,5.55
XAGEUR,20050211,152600,5.54,5.54,5.54,5.54
XAGEUR,20050211,152900,5.55,5.55,5.55,5.55
XAGEUR,20050211,153100,5.54,5.54,5.54,5.54
XAGEUR,20050211,153400,5.53,5.53,5.53,5.53
XAGEUR,20050211,153700,5.54,5.54,5.54,5.54
XAGEUR,20050211,154200,5.54,5.54,5.54,5.54
XAGEUR,20050211,154700,5.54,5.54,5.54,5.54
XAGEUR,20050211,155000,5.53,5.53,5.53,5.53
XAGEUR,20050211,155300,5.52,5.52,5.52,5.52
XAGEUR,20050211,155600,5.51,5.51,5.51,5.51
XAGEUR,20050211,160100,5.51,5.52,5.51,5.52
XAGEUR,20050211,160400,5.53,5.53,5.53,5.53
XAGEUR,20050211,160900,5.53,5.53,5.53,5.53
XAGEUR,20050211,161100,5.52,5.52,5.52,5.52
XAGEUR,20050211,161200,5.53,5.53,5.53,5.53
XAGEUR,20050211,161400,5.54,5.54,5.53,5.53
XAGEUR,20050211,161700,5.54,5.54,5.54,5.54
XAGEUR,20050211,162000,5.53,5.53,5.53,5.53
XAGEUR,20050211,162200,5.52,5.52,5.52,5.52
XAGEUR,20050211,162300,5.53,5.53,5.53,5.53
XAGEUR,20050211,162800,5.53,5.53,5.53,5.53
XAGEUR,20050211,163100,5.54,5.54,5.54,5.54
XAGEUR,20050211,163500,5.53,5.53,5.53,5.53
XAGEUR,20050211,163800,5.54,5.54,5.54,5.54
XAGEUR,20050211,164000,5.55,5.55,5.55,5.55
XAGEUR,20050211,164300,5.54,5.54,5.54,5.54
XAGEUR,20050211,164700,5.53,5.53,5.53,5.53
XAGEUR,20050211,165200,5.53,5.53,5.53,5.53
XAGEUR,20050211,165300,5.54,5.54,5.54,5.54
XAGEUR,20050211,165800,5.54,5.54,5.54,5.54
XAGEUR,20050211,170300,5.54,5.54,5.54,5.54
XAGEUR,20050211,170800,5.54,5.54,5.54,5.54
XAGEUR,20050211,171200,5.53,5.53,5.53,5.53
XAGEUR,20050211,171700,5.53,5.53,5.53,5.53
XAGEUR,20050211,171900,5.54,5.54,5.54,5.54
XAGEUR,20050211,172400,5.54,5.54,5.54,5.54
XAGEUR,20050211,172800,5.53,5.53,5.53,5.53
XAGEUR,20050211,173100,5.54,5.54,5.54,5.54
XAGEUR,20050211,173500,5.55,5.55,5.55,5.55
XAGEUR,20050211,173700,5.54,5.54,5.54,5.54
XAGEUR,20050211,174100,5.53,5.53,5.53,5.53
XAGEUR,20050211,174400,5.52,5.52,5.52,5.52
XAGEUR,20050211,174600,5.53,5.53,5.53,5.53
XAGEUR,20050211,174900,5.52,5.52,5.50,5.50
XAGEUR,20050211,175000,5.49,5.49,5.49,5.49
XAGEUR,20050211,175100,5.50,5.50,5.50,5.50
XAGEUR,20050211,175600,5.50,5.50,5.50,5.50
XAGEUR,20050211,175700,5.51,5.51,5.51,5.51
XAGEUR,20050211,175800,5.50,5.50,5.50,5.50
XAGEUR,20050211,175900,5.51,5.51,5.49,5.49
XAGEUR,20050211,180100,5.50,5.50,5.50,5.50
XAGEUR,20050211,180600,5.50,5.50,5.50,5.50
XAGEUR,20050211,180900,5.51,5.51,5.51,5.51
XAGEUR,20050211,181300,5.50,5.50,5.50,5.50
XAGEUR,20050211,181400,5.49,5.49,5.49,5.49
XAGEUR,20050211,181800,5.50,5.50,5.50,5.50
XAGEUR,20050211,182100,5.51,5.51,5.51,5.51
XAGEUR,20050211,182200,5.50,5.50,5.50,5.50
XAGEUR,20050211,182300,5.51,5.51,5.51,5.51
XAGEUR,20050211,182800,5.51,5.51,5.51,5.51
XAGEUR,20050211,183300,5.50,5.50,5.50,5.50
XAGEUR,20050211,183800,5.50,5.50,5.49,5.49
XAGEUR,20050211,184300,5.49,5.49,5.49,5.49
XAGEUR,20050211,184800,5.49,5.49,5.49,5.49
XAGEUR,20050211,185000,5.50,5.50,5.50,5.50
XAGEUR,20050211,185500,5.50,5.50,5.50,5.50
XAGEUR,20050211,185600,5.51,5.51,5.51,5.51
XAGEUR,20050211,185700,5.52,5.52,5.52,5.52
XAGEUR,20050211,190200,5.52,5.53,5.52,5.53
XAGEUR,20050211,190300,5.52,5.52,5.52,5.52
XAGEUR,20050211,190500,5.51,5.51,5.51,5.51
XAGEUR,20050211,191000,5.51,5.51,5.51,5.51
XAGEUR,20050211,191500,5.51,5.53,5.51,5.53
XAGEUR,20050211,192000,5.53,5.53,5.53,5.53
XAGEUR,20050211,192500,5.55,5.57,5.55,5.57
XAGEUR,20050211,192900,5.56,5.56,5.56,5.56
XAGEUR,20050211,193100,5.57,5.57,5.57,5.57
XAGEUR,20050211,193200,5.56,5.56,5.56,5.56
XAGEUR,20050211,193700,5.56,5.56,5.56,5.56
XAGEUR,20050211,194200,5.56,5.56,5.56,5.56
XAGEUR,20050211,194500,5.55,5.55,5.55,5.55
XAGEUR,20050211,195000,5.55,5.55,5.55,5.55
XAGEUR,20050211,195500,5.55,5.55,5.55,5.55
XAGEUR,20050211,200000,5.56,5.56,5.56,5.56
XAGEUR,20050211,200300,5.55,5.55,5.55,5.55
XAGEUR,20050211,200600,5.56,5.56,5.56,5.56
XAGEUR,20050211,200900,5.55,5.55,5.55,5.55
XAGEUR,20050211,201400,5.55,5.55,5.55,5.55
XAGEUR,20050211,201900,5.55,5.55,5.55,5.55
XAGEUR,20050211,202400,5.55,5.55,5.55,5.55
XAGEUR,20050211,202900,5.55,5.55,5.55,5.55
XAGEUR,20050211,203400,5.55,5.55,5.55,5.55
XAGEUR,20050211,203900,5.55,5.55,5.55,5.55
XAGEUR,20050211,204300,5.56,5.56,5.56,5.56
XAGEUR,20050211,204800,5.56,5.56,5.56,5.56
XAGEUR,20050211,205300,5.56,5.56,5.56,5.56
XAGEUR,20050211,205800,5.56,5.56,5.56,5.56
XAGEUR,20050211,210300,5.56,5.56,5.56,5.56
XAGEUR,20050211,210800,5.56,5.56,5.56,5.56
XAGEUR,20050211,211300,5.56,5.56,5.56,5.56
XAGEUR,20050211,211800,5.56,5.56,5.56,5.56
XAGEUR,20050211,212300,5.56,5.56,5.56,5.56
XAGEUR,20050211,212800,5.56,5.56,5.56,5.56
XAGEUR,20050211,213300,5.56,5.56,5.56,5.56
XAGEUR,20050211,213800,5.56,5.56,5.56,5.56
XAGEUR,20050211,214300,5.56,5.56,5.56,5.56
XAGEUR,20050211,214800,5.56,5.56,5.56,5.56
XAGEUR,20050211,215300,5.56,5.56,5.56,5.56
XAGEUR,20050211,215800,5.56,5.56,5.56,5.56
GBPCAD,20050211,000100,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050211,000200,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,000300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,000400,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050211,000500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,000600,2.3199,2.3200,2.3199,2.3199
GBPCAD,20050211,000700,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,000800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,000900,2.3200,2.3201,2.3199,2.3199
GBPCAD,20050211,001000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,001100,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050211,001200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050211,001300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,001400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,001500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,001600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,001700,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,001800,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050211,001900,2.3197,2.3200,2.3197,2.3200
GBPCAD,20050211,002000,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,002100,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,002200,2.3201,2.3202,2.3201,2.3201
GBPCAD,20050211,002300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,002400,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050211,002500,2.3202,2.3202,2.3200,2.3200
GBPCAD,20050211,002600,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,002700,2.3201,2.3201,2.3200,2.3201
GBPCAD,20050211,002800,2.3201,2.3201,2.3200,2.3201
GBPCAD,20050211,002900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,003000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,003100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,003200,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,003300,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050211,003400,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,003500,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050211,003600,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,003700,2.3204,2.3205,2.3204,2.3204
GBPCAD,20050211,003800,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050211,003900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,004000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,004100,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,004200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,004300,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,004400,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,004500,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,004600,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050211,004700,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,004800,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,004900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,005000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,005100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,005200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,005300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,005400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,005500,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,005600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,005700,2.3201,2.3202,2.3201,2.3201
GBPCAD,20050211,005800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,005900,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050211,010000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,010100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,010200,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050211,010300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,010400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050211,010500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,010600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050211,010700,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050211,010800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,010900,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050211,011000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,011100,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,011200,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050211,011300,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050211,011400,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050211,011500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,011600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,011700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,011800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,011900,2.3210,2.3211,2.3210,2.3210
GBPCAD,20050211,012000,2.3209,2.3209,2.3204,2.3204
GBPCAD,20050211,012100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,012200,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050211,012300,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050211,012400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,012500,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,012600,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050211,012700,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050211,012800,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,012900,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050211,013000,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,013100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,013200,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,013300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,013400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,013500,2.3208,2.3208,2.3206,2.3206
GBPCAD,20050211,013600,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050211,013700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,013800,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050211,013900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,014000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,014100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050211,014200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,014300,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050211,014400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,014500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,014600,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050211,014700,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,014800,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050211,014900,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,015000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,015100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,015200,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050211,015300,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,015400,2.3200,2.3202,2.3200,2.3202
GBPCAD,20050211,015500,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050211,015600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050211,015700,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,015800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,015900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,020000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,020100,2.3202,2.3202,2.3200,2.3200
GBPCAD,20050211,020200,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050211,020300,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,020400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,020500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,020600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,020700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,020800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,020900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,021000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,021100,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050211,021200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050211,021300,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050211,021400,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050211,021500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,021600,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050211,021700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,021800,2.3194,2.3196,2.3194,2.3195
GBPCAD,20050211,021900,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050211,022000,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050211,022100,2.3192,2.3194,2.3192,2.3192
GBPCAD,20050211,022200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050211,022300,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050211,022400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,022500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050211,022600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,022700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,022800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,022900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023200,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050211,023300,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050211,023400,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050211,023500,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050211,023600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050211,023900,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050211,024000,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050211,024100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050211,024200,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050211,024300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050211,024400,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050211,024500,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050211,024600,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050211,024700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050211,024800,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050211,024900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050211,025000,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050211,025100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050211,025200,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050211,025300,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050211,025400,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050211,025500,2.3194,2.3195,2.3194,2.3194
GBPCAD,20050211,025600,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050211,025700,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050211,025800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,025900,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050211,030000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,030100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,030200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,030300,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050211,030400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,030500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,030600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,030700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,030800,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050211,030900,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050211,031000,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,031100,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,031200,2.3197,2.3198,2.3197,2.3197
GBPCAD,20050211,031300,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050211,031400,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050211,031500,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050211,031600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,031700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,031800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,031900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,032000,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,032100,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,032200,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050211,032300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,032400,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050211,032500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050211,032600,2.3198,2.3199,2.3197,2.3197
GBPCAD,20050211,032700,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050211,032800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,032900,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050211,033000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050211,033100,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,033200,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,033300,2.3197,2.3198,2.3196,2.3198
GBPCAD,20050211,033400,2.3196,2.3196,2.3194,2.3195
GBPCAD,20050211,033500,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,033600,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,033700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,033800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,033900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,034000,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050211,034100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,034200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,034300,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,034400,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,034500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,034600,2.3201,2.3201,2.3200,2.3201
GBPCAD,20050211,034700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,034800,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,034900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,035000,2.3199,2.3199,2.3197,2.3198
GBPCAD,20050211,035100,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050211,035200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,035300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,035400,2.3201,2.3202,2.3201,2.3201
GBPCAD,20050211,035500,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050211,035600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,035700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,035800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050211,035900,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050211,040000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,040100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050211,040200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,040300,2.3204,2.3205,2.3204,2.3204
GBPCAD,20050211,040400,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050211,040500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050211,040600,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050211,040700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,040800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,040900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,041000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,041100,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,041200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,041300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,041400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,041500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,041600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,041700,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050211,041800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,041900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050211,042000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,042100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,042200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050211,042300,2.3194,2.3195,2.3192,2.3195
GBPCAD,20050211,042400,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050211,042500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,042600,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050211,042700,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050211,042800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,042900,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043100,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043200,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043400,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050211,043600,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050211,043700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,043800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,043900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,044000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,044100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050211,044200,2.3197,2.3201,2.3197,2.3201
GBPCAD,20050211,044300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,044400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,044500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,044600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,044700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,044800,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,044900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,045000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,045100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,045200,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050211,045300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,045400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050211,045500,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,045600,2.3202,2.3207,2.3202,2.3207
GBPCAD,20050211,045700,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050211,045800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,045900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,050000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050211,050100,2.3206,2.3208,2.3206,2.3208
GBPCAD,20050211,050200,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,050300,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050211,050400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,050500,2.3205,2.3205,2.3204,2.3205
GBPCAD,20050211,050600,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050211,050700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,050800,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050211,050900,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,051000,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,051100,2.3206,2.3208,2.3206,2.3208
GBPCAD,20050211,051200,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,051300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,051400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,051500,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,051600,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050211,051700,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,051800,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,051900,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050211,052000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,052100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,052200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,052300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,052400,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050211,052500,2.3209,2.3209,2.3208,2.3209
GBPCAD,20050211,052600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,052700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,052800,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050211,052900,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,053000,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050211,053100,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,053200,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,053300,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050211,053400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,053500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,053600,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050211,053700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,053800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,053900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,054000,2.3211,2.3213,2.3211,2.3212
GBPCAD,20050211,054100,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050211,054200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050211,054300,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050211,054400,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050211,054500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050211,054600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050211,054700,2.3212,2.3212,2.3211,2.3212
GBPCAD,20050211,054800,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050211,054900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,055000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050211,055100,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050211,055200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,055300,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,055400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,055500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050211,055600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,055700,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,055800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,055900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,060000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,060100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,060200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,060300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,060400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,060500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050211,060600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,060700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,060800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,060900,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050211,061000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,061100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050211,061200,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,061300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050211,061400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,061500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,061600,2.3199,2.3201,2.3199,2.3199
GBPCAD,20050211,061700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,061800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050211,061900,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,062000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,062100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,062200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,062300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,062400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,062500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,062600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,062700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050211,062800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,062900,2.3203,2.3204,2.3203,2.3203
GBPCAD,20050211,063000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,063100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,063200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,063300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,063400,2.3204,2.3205,2.3204,2.3204
GBPCAD,20050211,063500,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050211,063600,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,063700,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,063800,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050211,063900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,064000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,064100,2.3205,2.3206,2.3205,2.3205
GBPCAD,20050211,064200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050211,064300,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050211,064400,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,064500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,064600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,064700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,064800,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050211,064900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,065000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,065100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050211,065200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,065300,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050211,065400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050211,065500,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050211,065600,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050211,065700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050211,065800,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050211,065900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,070000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,070100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,070200,2.3206,2.3207,2.3206,2.3206
GBPCAD,20050211,070300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,070400,2.3206,2.3208,2.3206,2.3207
GBPCAD,20050211,070500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,070600,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050211,070700,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050211,070800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,070900,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,071000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050211,071100,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,071200,2.3208,2.3209,2.3207,2.3207
GBPCAD,20050211,071300,2.3206,2.3206,2.3205,2.3206
GBPCAD,20050211,071400,2.3206,2.3210,2.3206,2.3210
GBPCAD,20050211,071500,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050211,071600,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050211,071700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050211,071800,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,071900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050211,072000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050211,072100,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050211,072200,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,072300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,072400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050211,072500,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,072600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,072700,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,072800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,072900,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,073000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,073100,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,073200,2.3207,2.3212,2.3207,2.3212
GBPCAD,20050211,073300,2.3212,2.3212,2.3209,2.3209
GBPCAD,20050211,073400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050211,073500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,073600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,073700,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050211,073800,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050211,073900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,074000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,074100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050211,074200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050211,074300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050211,074400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050211,074500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050211,074600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050211,074700,2.3214,2.3218,2.3214,2.3218
GBPCAD,20050211,074800,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050211,074900,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050211,075000,2.3221,2.3227,2.3221,2.3227
GBPCAD,20050211,075100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050211,075200,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050211,075300,2.3224,2.3224,2.3219,2.3219
GBPCAD,20050211,075400,2.3219,2.3219,2.3217,2.3219
GBPCAD,20050211,075500,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050211,075600,2.3222,2.3223,2.3221,2.3221
GBPCAD,20050211,075700,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050211,075800,2.3216,2.3217,2.3215,2.3215
GBPCAD,20050211,075900,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050211,080000,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050211,080100,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050211,080200,2.3217,2.3223,2.3217,2.3220
GBPCAD,20050211,080300,2.3222,2.3230,2.3222,2.3230
GBPCAD,20050211,080400,2.3232,2.3234,2.3232,2.3234
GBPCAD,20050211,080500,2.3233,2.3233,2.3225,2.3225
GBPCAD,20050211,080600,2.3224,2.3224,2.3217,2.3217
GBPCAD,20050211,080700,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050211,080800,2.3220,2.3220,2.3214,2.3214
GBPCAD,20050211,080900,2.3213,2.3214,2.3212,2.3214
GBPCAD,20050211,081000,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050211,081100,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050211,081200,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050211,081300,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050211,081400,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050211,081500,2.3211,2.3214,2.3211,2.3213
GBPCAD,20050211,081600,2.3212,2.3214,2.3211,2.3212
GBPCAD,20050211,081700,2.3211,2.3211,2.3201,2.3202
GBPCAD,20050211,081800,2.3203,2.3206,2.3200,2.3200
GBPCAD,20050211,081900,2.3199,2.3199,2.3193,2.3193
GBPCAD,20050211,082000,2.3193,2.3193,2.3191,2.3192
GBPCAD,20050211,082100,2.3193,2.3195,2.3192,2.3192
GBPCAD,20050211,082200,2.3189,2.3189,2.3186,2.3187
GBPCAD,20050211,082300,2.3186,2.3186,2.3183,2.3183
GBPCAD,20050211,082400,2.3183,2.3184,2.3182,2.3184
GBPCAD,20050211,082500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050211,082600,2.3188,2.3191,2.3188,2.3190
GBPCAD,20050211,082700,2.3189,2.3191,2.3189,2.3190
GBPCAD,20050211,082800,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050211,082900,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050211,083000,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050211,083100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,083200,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050211,083300,2.3201,2.3204,2.3201,2.3204
GBPCAD,20050211,083400,2.3204,2.3205,2.3202,2.3205
GBPCAD,20050211,083500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,083600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,083700,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050211,083800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,083900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,084000,2.3205,2.3206,2.3203,2.3203
GBPCAD,20050211,084100,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050211,084200,2.3198,2.3198,2.3193,2.3193
GBPCAD,20050211,084300,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050211,084400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,084500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,084600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050211,084700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050211,084800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050211,084900,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050211,085000,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050211,085100,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050211,085200,2.3199,2.3204,2.3199,2.3204
GBPCAD,20050211,085300,2.3205,2.3205,2.3199,2.3199
GBPCAD,20050211,085400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050211,085500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050211,085600,2.3200,2.3200,2.3197,2.3197
GBPCAD,20050211,085700,2.3196,2.3196,2.3182,2.3185
GBPCAD,20050211,085800,2.3187,2.3192,2.3187,2.3192
GBPCAD,20050211,085900,2.3192,2.3194,2.3192,2.3193
GBPCAD,20050211,090000,2.3192,2.3194,2.3191,2.3194
GBPCAD,20050211,090100,2.3195,2.3196,2.3194,2.3195
GBPCAD,20050211,090200,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050211,090300,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,090400,2.3198,2.3203,2.3198,2.3203
GBPCAD,20050211,090500,2.3205,2.3209,2.3205,2.3209
GBPCAD,20050211,090600,2.3210,2.3214,2.3210,2.3214
GBPCAD,20050211,090700,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050211,090800,2.3217,2.3217,2.3212,2.3212
GBPCAD,20050211,090900,2.3213,2.3216,2.3213,2.3214
GBPCAD,20050211,091000,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050211,091100,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050211,091200,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050211,091300,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050211,091400,2.3214,2.3216,2.3214,2.3215
GBPCAD,20050211,091500,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050211,091600,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050211,091700,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050211,091800,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050211,091900,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050211,092000,2.3214,2.3219,2.3214,2.3219
GBPCAD,20050211,092100,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050211,092200,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050211,092300,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050211,092400,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050211,092500,2.3222,2.3226,2.3222,2.3226
GBPCAD,20050211,092600,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050211,092700,2.3228,2.3232,2.3228,2.3232
GBPCAD,20050211,092800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050211,092900,2.3235,2.3238,2.3235,2.3237
GBPCAD,20050211,093000,2.3234,2.3234,2.3229,2.3230
GBPCAD,20050211,093100,2.3229,2.3229,2.3227,2.3229
GBPCAD,20050211,093200,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050211,093300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050211,093400,2.3233,2.3233,2.3226,2.3226
GBPCAD,20050211,093500,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050211,093600,2.3224,2.3225,2.3219,2.3219
GBPCAD,20050211,093700,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050211,093800,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050211,093900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050211,094000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050211,094100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050211,094200,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050211,094300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050211,094400,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050211,094500,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050211,094600,2.3224,2.3227,2.3224,2.3227
GBPCAD,20050211,094700,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050211,094800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050211,094900,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050211,095000,2.3228,2.3230,2.3228,2.3229
GBPCAD,20050211,095100,2.3229,2.3229,2.3226,2.3226
GBPCAD,20050211,095200,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050211,095300,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050211,095400,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050211,095500,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050211,095600,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050211,095700,2.3213,2.3213,2.3212,2.3213
GBPCAD,20050211,095800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050211,095900,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050211,100000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050211,100100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050211,100200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050211,100300,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050211,100400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050211,100500,2.3212,2.3216,2.3212,2.3216
GBPCAD,20050211,100600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050211,100700,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050211,100800,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050211,100900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050211,101000,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050211,101100,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050211,101200,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050211,101300,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050211,101400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050211,101500,2.3217,2.3218,2.3217,2.3217
GBPCAD,20050211,101600,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050211,101700,2.3215,2.3219,2.3215,2.3219
GBPCAD,20050211,101800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050211,101900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050211,102000,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050211,102100,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050211,102200,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050211,102300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050211,102400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050211,102500,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050211,102600,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050211,102700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050211,102800,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050211,102900,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050211,103000,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050211,103100,2.3210,2.3212,2.3210,2.3211
GBPCAD,20050211,103200,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050211,103300,2.3215,2.3219,2.3215,2.3219
GBPCAD,20050211,103400,2.3219,2.3221,2.3217,2.3217
GBPCAD,20050211,103500,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050211,103600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050211,103700,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050211,103800,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050211,103900,2.3208,2.3208,2.3206,2.3206
GBPCAD,20050211,104000,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050211,104100,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050211,104200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,104300,2.3206,2.3208,2.3206,2.3208
GBPCAD,20050211,104400,2.3208,2.3208,2.3206,2.3207
GBPCAD,20050211,104500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050211,104600,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050211,104700,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050211,104800,2.3205,2.3209,2.3205,2.3209
GBPCAD,20050211,104900,2.3209,2.3214,2.3209,2.3214
GBPCAD,20050211,105000,2.3215,2.3216,2.3214,2.3216
GBPCAD,20050211,105100,2.3216,2.3217,2.3215,2.3217
GBPCAD,20050211,105200,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050211,105300,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050211,105400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050211,105500,2.3213,2.3213,2.3209,2.3209
GBPCAD,20050211,105600,2.3207,2.3210,2.3205,2.3210
GBPCAD,20050211,105700,2.3212,2.3214,2.3210,2.3210
GBPCAD,20050211,105800,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050211,105900,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050211,110000,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050211,110100,2.3212,2.3212,2.3207,2.3207
GBPCAD,20050211,110200,2.3208,2.3212,2.3208,2.3212
GBPCAD,20050211,110300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050211,110400,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050211,110500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050211,110600,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050211,110700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050211,110800,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050211,110900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050211,111000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050211,111100,2.3202,2.3204,2.3202,2.3204
GBPCAD,20050211,111200,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050211,111300,2.3202,2.3206,2.3201,2.3206
GBPCAD,20050211,111400,2.3207,2.3208,2.3207,2.3207
GBPCAD,20050211,111500,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050211,111600,2.3205,2.3205,2.3201,2.3202
GBPCAD,20050211,111700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050211,111800,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050211,111900,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050211,112000,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050211,112100,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050211,112200,2.3198,2.3198,2.3192,2.3192
GBPCAD,20050211,112300,2.3191,2.3193,2.3191,2.3192
GBPCAD,20050211,112400,2.3192,2.3193,2.3191,2.3191
GBPCAD,20050211,112500,2.3190,2.3190,2.3184,2.3185
GBPCAD,20050211,112600,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050211,112700,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050211,112800,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050211,112900,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050211,113000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,113100,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050211,113200,2.3201,2.3202,2.3201,2.3201
GBPCAD,20050211,113300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050211,113400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,113500,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050211,113600,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050211,113700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050211,113800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,113900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050211,114000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050211,114100,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050211,114200,2.3193,2.3194,2.3192,2.3194
GBPCAD,20050211,114300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,114400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,114500,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050211,114600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050211,114700,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050211,114800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050211,114900,2.3187,2.3188,2.3187,2.3187
GBPCAD,20050211,115000,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050211,115100,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050211,115200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050211,115300,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050211,115400,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050211,115500,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050211,115600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050211,115700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050211,115800,2.3179,2.3181,2.3179,2.3181
GBPCAD,20050211,115900,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050211,120000,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050211,120100,2.3185,2.3198,2.3185,2.3198
GBPCAD,20050211,120200,2.3200,2.3205,2.3200,2.3203
GBPCAD,20050211,120300,2.3201,2.3201,2.3191,2.3191
GBPCAD,20050211,120400,2.3190,2.3194,2.3189,2.3194
GBPCAD,20050211,120500,2.3195,2.3197,2.3195,2.3196
GBPCAD,20050211,120600,2.3195,2.3195,2.3191,2.3191
GBPCAD,20050211,120700,2.3192,2.3196,2.3192,2.3196
GBPCAD,20050211,120800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,120900,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050211,121000,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050211,121100,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050211,121200,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050211,121300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050211,121400,2.3199,2.3199,2.3196,2.3198
GBPCAD,20050211,121500,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050211,121600,2.3198,2.3198,2.3194,2.3194
GBPCAD,20050211,121700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050211,121800,2.3194,2.3194,2.3191,2.3192
GBPCAD,20050211,121900,2.3193,2.3197,2.3193,2.3197
GBPCAD,20050211,122000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050211,122100,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050211,122200,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050211,122300,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050211,122400,2.3191,2.3191,2.3184,2.3184
GBPCAD,20050211,122500,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050211,122600,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050211,122700,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050211,122800,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050211,122900,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050211,123000,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050211,123100,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050211,123200,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050211,123300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050211,123400,2.3168,2.3169,2.3168,2.3168
GBPCAD,20050211,123500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050211,123600,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050211,123700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050211,123800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050211,123900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050211,124000,2.3169,2.3170,2.3168,2.3170
GBPCAD,20050211,124100,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050211,124200,2.3172,2.3174,2.3172,2.3173
GBPCAD,20050211,124300,2.3172,2.3173,2.3171,2.3173
GBPCAD,20050211,124400,2.3171,2.3171,2.3170,2.3171
GBPCAD,20050211,124500,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050211,124600,2.3170,2.3170,2.3166,2.3168
GBPCAD,20050211,124700,2.3169,2.3172,2.3169,2.3172
GBPCAD,20050211,124800,2.3172,2.3173,2.3171,2.3171
GBPCAD,20050211,124900,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050211,125000,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050211,125100,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050211,125200,2.3173,2.3177,2.3173,2.3176
GBPCAD,20050211,125300,2.3175,2.3179,2.3175,2.3179
GBPCAD,20050211,125400,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050211,125500,2.3180,2.3180,2.3176,2.3176
GBPCAD,20050211,125600,2.3175,2.3175,2.3171,2.3173
GBPCAD,20050211,125700,2.3172,2.3173,2.3171,2.3173
GBPCAD,20050211,125800,2.3174,2.3174,2.3171,2.3173
GBPCAD,20050211,125900,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050211,130000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050211,130100,2.3178,2.3179,2.3176,2.3176
GBPCAD,20050211,130200,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050211,130300,2.3173,2.3175,2.3173,2.3174
GBPCAD,20050211,130400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050211,130500,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050211,130600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050211,130700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050211,130800,2.3170,2.3175,2.3170,2.3175
GBPCAD,20050211,130900,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050211,131000,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050211,131100,2.3168,2.3172,2.3168,2.3172
GBPCAD,20050211,131200,2.3171,2.3171,2.3161,2.3161
GBPCAD,20050211,131300,2.3160,2.3160,2.3150,2.3150
GBPCAD,20050211,131400,2.3153,2.3157,2.3153,2.3157
GBPCAD,20050211,131500,2.3156,2.3159,2.3156,2.3158
GBPCAD,20050211,131600,2.3157,2.3159,2.3156,2.3159
GBPCAD,20050211,131700,2.3160,2.3160,2.3157,2.3157
GBPCAD,20050211,131800,2.3157,2.3157,2.3152,2.3152
GBPCAD,20050211,131900,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050211,132000,2.3154,2.3154,2.3145,2.3145
GBPCAD,20050211,132100,2.3144,2.3144,2.3135,2.3135
GBPCAD,20050211,132200,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050211,132300,2.3133,2.3140,2.3133,2.3140
GBPCAD,20050211,132400,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050211,132500,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050211,132600,2.3140,2.3145,2.3140,2.3145
GBPCAD,20050211,132700,2.3146,2.3149,2.3145,2.3148
GBPCAD,20050211,132800,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050211,132900,2.3150,2.3151,2.3149,2.3149
GBPCAD,20050211,133000,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050211,133100,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050211,133200,2.3143,2.3143,2.3138,2.3138
GBPCAD,20050211,133300,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050211,133400,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050211,133500,2.3142,2.3142,2.3141,2.3142
GBPCAD,20050211,133600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050211,133700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050211,133800,2.3145,2.3146,2.3145,2.3145
GBPCAD,20050211,133900,2.3144,2.3144,2.3141,2.3141
GBPCAD,20050211,134000,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050211,134100,2.3142,2.3149,2.3142,2.3149
GBPCAD,20050211,134200,2.3150,2.3156,2.3150,2.3156
GBPCAD,20050211,134300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050211,134400,2.3154,2.3161,2.3154,2.3161
GBPCAD,20050211,134500,2.3163,2.3168,2.3163,2.3166
GBPCAD,20050211,134600,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050211,134700,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050211,134800,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050211,134900,2.3168,2.3168,2.3167,2.3168
GBPCAD,20050211,135000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050211,135100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050211,135200,2.3166,2.3166,2.3161,2.3161
GBPCAD,20050211,135300,2.3159,2.3159,2.3156,2.3157
GBPCAD,20050211,135400,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050211,135500,2.3158,2.3159,2.3157,2.3157
GBPCAD,20050211,135600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050211,135700,2.3152,2.3161,2.3152,2.3161
GBPCAD,20050211,135800,2.3163,2.3165,2.3161,2.3161
GBPCAD,20050211,135900,2.3160,2.3160,2.3156,2.3157
GBPCAD,20050211,140000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050211,140100,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050211,140200,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050211,140300,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050211,140400,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050211,140500,2.3155,2.3155,2.3152,2.3154
GBPCAD,20050211,140600,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050211,140700,2.3157,2.3160,2.3157,2.3160
GBPCAD,20050211,140800,2.3161,2.3163,2.3161,2.3161
GBPCAD,20050211,140900,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050211,141000,2.3157,2.3157,2.3153,2.3153
GBPCAD,20050211,141100,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050211,141200,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050211,141300,2.3155,2.3157,2.3155,2.3157
GBPCAD,20050211,141400,2.3159,2.3161,2.3159,2.3160
GBPCAD,20050211,141500,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050211,141600,2.3164,2.3165,2.3164,2.3164
GBPCAD,20050211,141700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050211,141800,2.3163,2.3167,2.3163,2.3167
GBPCAD,20050211,141900,2.3168,2.3172,2.3168,2.3172
GBPCAD,20050211,142000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050211,142100,2.3174,2.3179,2.3174,2.3179
GBPCAD,20050211,142200,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050211,142300,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050211,142400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050211,142500,2.3180,2.3180,2.3175,2.3175
GBPCAD,20050211,142600,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050211,142700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050211,142800,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050211,142900,2.3174,2.3175,2.3173,2.3173
GBPCAD,20050211,143000,2.3175,2.3175,2.3171,2.3172
GBPCAD,20050211,143100,2.3171,2.3171,2.3164,2.3164
GBPCAD,20050211,143200,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050211,143300,2.3161,2.3161,2.3158,2.3158
GBPCAD,20050211,143400,2.3156,2.3156,2.3151,2.3151
GBPCAD,20050211,143500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050211,143600,2.3152,2.3152,2.3145,2.3145
GBPCAD,20050211,143700,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050211,143800,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050211,143900,2.3155,2.3157,2.3155,2.3156
GBPCAD,20050211,144000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050211,144100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050211,144200,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050211,144300,2.3151,2.3151,2.3148,2.3149
GBPCAD,20050211,144400,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050211,144500,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050211,144600,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050211,144700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050211,144800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050211,144900,2.3150,2.3150,2.3146,2.3146
GBPCAD,20050211,145000,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050211,145100,2.3145,2.3146,2.3145,2.3145
GBPCAD,20050211,145200,2.3144,2.3145,2.3143,2.3145
GBPCAD,20050211,145300,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050211,145400,2.3147,2.3148,2.3146,2.3148
GBPCAD,20050211,145500,2.3149,2.3151,2.3149,2.3150
GBPCAD,20050211,145600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050211,145700,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050211,145800,2.3154,2.3156,2.3154,2.3155
GBPCAD,20050211,145900,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050211,150000,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050211,150100,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050211,150200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050211,150300,2.3164,2.3167,2.3162,2.3162
GBPCAD,20050211,150400,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050211,150500,2.3159,2.3161,2.3156,2.3156
GBPCAD,20050211,150600,2.3157,2.3159,2.3157,2.3157
GBPCAD,20050211,150700,2.3157,2.3157,2.3155,2.3156
GBPCAD,20050211,150800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050211,150900,2.3156,2.3158,2.3156,2.3156
GBPCAD,20050211,151000,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050211,151100,2.3153,2.3153,2.3150,2.3150
GBPCAD,20050211,151200,2.3149,2.3149,2.3143,2.3146
GBPCAD,20050211,151300,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050211,151400,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050211,151500,2.3145,2.3150,2.3145,2.3150
GBPCAD,20050211,151600,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050211,151700,2.3146,2.3152,2.3146,2.3152
GBPCAD,20050211,151800,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050211,151900,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050211,152000,2.3151,2.3152,2.3150,2.3152
GBPCAD,20050211,152100,2.3153,2.3154,2.3152,2.3152
GBPCAD,20050211,152200,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050211,152300,2.3151,2.3151,2.3150,2.3151
GBPCAD,20050211,152400,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050211,152500,2.3154,2.3158,2.3154,2.3158
GBPCAD,20050211,152600,2.3157,2.3157,2.3155,2.3155
GBPCAD,20050211,152700,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050211,152800,2.3153,2.3158,2.3152,2.3157
GBPCAD,20050211,152900,2.3156,2.3156,2.3152,2.3153
GBPCAD,20050211,153000,2.3154,2.3157,2.3154,2.3156
GBPCAD,20050211,153100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050211,153200,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050211,153300,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050211,153400,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050211,153500,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050211,153600,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050211,153700,2.3156,2.3163,2.3156,2.3163
GBPCAD,20050211,153800,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050211,153900,2.3166,2.3166,2.3165,2.3165
GBPCAD,20050211,154000,2.3164,2.3164,2.3160,2.3160
GBPCAD,20050211,154100,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050211,154200,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050211,154300,2.3155,2.3155,2.3153,2.3154
GBPCAD,20050211,154400,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050211,154500,2.3155,2.3157,2.3155,2.3156
GBPCAD,20050211,154600,2.3155,2.3163,2.3155,2.3163
GBPCAD,20050211,154700,2.3162,2.3162,2.3160,2.3160
GBPCAD,20050211,154800,2.3157,2.3157,2.3150,2.3150
GBPCAD,20050211,154900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050211,155000,2.3149,2.3153,2.3149,2.3153
GBPCAD,20050211,155100,2.3154,2.3159,2.3154,2.3159
GBPCAD,20050211,155200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050211,155300,2.3158,2.3158,2.3155,2.3155
GBPCAD,20050211,155400,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050211,155500,2.3153,2.3153,2.3150,2.3150
GBPCAD,20050211,155600,2.3150,2.3150,2.3147,2.3147
GBPCAD,20050211,155700,2.3148,2.3150,2.3148,2.3150
GBPCAD,20050211,155800,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050211,155900,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050211,160000,2.3146,2.3152,2.3146,2.3152
GBPCAD,20050211,160100,2.3153,2.3155,2.3149,2.3149
GBPCAD,20050211,160200,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050211,160300,2.3146,2.3146,2.3140,2.3140
GBPCAD,20050211,160400,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050211,160500,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050211,160600,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050211,160700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050211,160800,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050211,160900,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050211,161000,2.3143,2.3146,2.3143,2.3146
GBPCAD,20050211,161100,2.3147,2.3157,2.3147,2.3157
GBPCAD,20050211,161200,2.3156,2.3158,2.3156,2.3156
GBPCAD,20050211,161300,2.3154,2.3154,2.3149,2.3149
GBPCAD,20050211,161400,2.3147,2.3151,2.3147,2.3149
GBPCAD,20050211,161500,2.3148,2.3152,2.3148,2.3152
GBPCAD,20050211,161600,2.3152,2.3152,2.3136,2.3136
GBPCAD,20050211,161700,2.3135,2.3136,2.3128,2.3136
GBPCAD,20050211,161800,2.3137,2.3142,2.3137,2.3142
GBPCAD,20050211,161900,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050211,162000,2.3136,2.3140,2.3135,2.3140
GBPCAD,20050211,162100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050211,162200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050211,162300,2.3142,2.3142,2.3135,2.3135
GBPCAD,20050211,162400,2.3137,2.3141,2.3137,2.3139
GBPCAD,20050211,162500,2.3139,2.3145,2.3139,2.3145
GBPCAD,20050211,162600,2.3146,2.3150,2.3146,2.3147
GBPCAD,20050211,162700,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050211,162800,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050211,162900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050211,163000,2.3146,2.3151,2.3146,2.3151
GBPCAD,20050211,163100,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050211,163200,2.3151,2.3152,2.3150,2.3150
GBPCAD,20050211,163300,2.3149,2.3149,2.3148,2.3149
GBPCAD,20050211,163400,2.3149,2.3150,2.3147,2.3147
GBPCAD,20050211,163500,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050211,163600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050211,163700,2.3150,2.3152,2.3149,2.3152
GBPCAD,20050211,163800,2.3152,2.3152,2.3151,2.3152
GBPCAD,20050211,163900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050211,164000,2.3152,2.3155,2.3152,2.3152
GBPCAD,20050211,164100,2.3150,2.3150,2.3147,2.3149
GBPCAD,20050211,164200,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050211,164300,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050211,164400,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050211,164500,2.3146,2.3146,2.3138,2.3138
GBPCAD,20050211,164600,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050211,164700,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050211,164800,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050211,164900,2.3146,2.3152,2.3146,2.3152
GBPCAD,20050211,165000,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050211,165100,2.3149,2.3149,2.3140,2.3140
GBPCAD,20050211,165200,2.3140,2.3140,2.3136,2.3136
GBPCAD,20050211,165300,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050211,165400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050211,165500,2.3134,2.3134,2.3132,2.3132
GBPCAD,20050211,165600,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050211,165700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050211,165800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050211,165900,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050211,170000,2.3128,2.3128,2.3126,2.3127
GBPCAD,20050211,170100,2.3128,2.3131,2.3128,2.3129
GBPCAD,20050211,170200,2.3130,2.3137,2.3130,2.3137
GBPCAD,20050211,170300,2.3136,2.3136,2.3129,2.3129
GBPCAD,20050211,170400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050211,170500,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050211,170600,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050211,170700,2.3131,2.3131,2.3129,2.3130
GBPCAD,20050211,170800,2.3131,2.3132,2.3129,2.3129
GBPCAD,20050211,170900,2.3128,2.3128,2.3126,2.3128
GBPCAD,20050211,171000,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050211,171100,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050211,171200,2.3121,2.3121,2.3117,2.3117
GBPCAD,20050211,171300,2.3117,2.3121,2.3117,2.3121
GBPCAD,20050211,171400,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050211,171500,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050211,171600,2.3126,2.3128,2.3124,2.3124
GBPCAD,20050211,171700,2.3125,2.3129,2.3125,2.3126
GBPCAD,20050211,171800,2.3125,2.3125,2.3121,2.3121
GBPCAD,20050211,171900,2.3119,2.3119,2.3109,2.3109
GBPCAD,20050211,172000,2.3108,2.3108,2.3105,2.3108
GBPCAD,20050211,172100,2.3108,2.3108,2.3105,2.3108
GBPCAD,20050211,172200,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050211,172300,2.3112,2.3114,2.3112,2.3112
GBPCAD,20050211,172400,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050211,172500,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050211,172600,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050211,172700,2.3116,2.3119,2.3116,2.3119
GBPCAD,20050211,172800,2.3120,2.3121,2.3117,2.3117
GBPCAD,20050211,172900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050211,173000,2.3115,2.3115,2.3110,2.3110
GBPCAD,20050211,173100,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050211,173200,2.3115,2.3118,2.3115,2.3115
GBPCAD,20050211,173300,2.3114,2.3118,2.3112,2.3118
GBPCAD,20050211,173400,2.3117,2.3117,2.3108,2.3108
GBPCAD,20050211,173500,2.3107,2.3107,2.3099,2.3099
GBPCAD,20050211,173600,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050211,173700,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050211,173800,2.3098,2.3098,2.3095,2.3095
GBPCAD,20050211,173900,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050211,174000,2.3092,2.3098,2.3092,2.3098
GBPCAD,20050211,174100,2.3100,2.3100,2.3098,2.3100
GBPCAD,20050211,174200,2.3100,2.3100,2.3094,2.3094
GBPCAD,20050211,174300,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050211,174400,2.3098,2.3100,2.3096,2.3100
GBPCAD,20050211,174500,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050211,174600,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050211,174700,2.3092,2.3096,2.3092,2.3096
GBPCAD,20050211,174800,2.3096,2.3097,2.3096,2.3096
GBPCAD,20050211,174900,2.3096,2.3096,2.3090,2.3090
GBPCAD,20050211,175000,2.3090,2.3090,2.3088,2.3088
GBPCAD,20050211,175100,2.3089,2.3092,2.3086,2.3086
GBPCAD,20050211,175200,2.3083,2.3083,2.3078,2.3078
GBPCAD,20050211,175300,2.3079,2.3089,2.3079,2.3089
GBPCAD,20050211,175400,2.3089,2.3094,2.3089,2.3094
GBPCAD,20050211,175500,2.3094,2.3096,2.3094,2.3094
GBPCAD,20050211,175600,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050211,175700,2.3089,2.3091,2.3087,2.3087
GBPCAD,20050211,175800,2.3088,2.3091,2.3087,2.3091
GBPCAD,20050211,175900,2.3090,2.3093,2.3087,2.3093
GBPCAD,20050211,180000,2.3091,2.3091,2.3089,2.3091
GBPCAD,20050211,180100,2.3092,2.3093,2.3089,2.3089
GBPCAD,20050211,180200,2.3089,2.3090,2.3086,2.3086
GBPCAD,20050211,180300,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050211,180400,2.3084,2.3084,2.3080,2.3080
GBPCAD,20050211,180500,2.3082,2.3089,2.3082,2.3086
GBPCAD,20050211,180600,2.3084,2.3098,2.3084,2.3098
GBPCAD,20050211,180700,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050211,180800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050211,180900,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050211,181000,2.3090,2.3090,2.3089,2.3090
GBPCAD,20050211,181100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050211,181200,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050211,181300,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050211,181400,2.3091,2.3091,2.3089,2.3091
GBPCAD,20050211,181500,2.3091,2.3094,2.3091,2.3091
GBPCAD,20050211,181600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050211,181700,2.3090,2.3098,2.3090,2.3098
GBPCAD,20050211,181800,2.3100,2.3101,2.3099,2.3101
GBPCAD,20050211,181900,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050211,182000,2.3106,2.3108,2.3106,2.3107
GBPCAD,20050211,182100,2.3106,2.3111,2.3106,2.3111
GBPCAD,20050211,182200,2.3112,2.3113,2.3112,2.3112
GBPCAD,20050211,182300,2.3112,2.3112,2.3107,2.3107
GBPCAD,20050211,182400,2.3106,2.3109,2.3106,2.3109
GBPCAD,20050211,182500,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050211,182600,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050211,182700,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050211,182800,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050211,182900,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050211,183000,2.3101,2.3105,2.3101,2.3105
GBPCAD,20050211,183100,2.3105,2.3105,2.3098,2.3098
GBPCAD,20050211,183200,2.3098,2.3098,2.3092,2.3092
GBPCAD,20050211,183300,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050211,183400,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050211,183500,2.3084,2.3084,2.3080,2.3080
GBPCAD,20050211,183600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,183700,2.3079,2.3079,2.3074,2.3074
GBPCAD,20050211,183800,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050211,183900,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050211,184000,2.3072,2.3080,2.3072,2.3080
GBPCAD,20050211,184100,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050211,184200,2.3075,2.3075,2.3073,2.3075
GBPCAD,20050211,184300,2.3073,2.3073,2.3069,2.3070
GBPCAD,20050211,184400,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050211,184500,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050211,184600,2.3077,2.3081,2.3077,2.3080
GBPCAD,20050211,184700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,184800,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050211,184900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,185000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,185100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050211,185200,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050211,185300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050211,185400,2.3084,2.3084,2.3080,2.3080
GBPCAD,20050211,185500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,185600,2.3082,2.3082,2.3076,2.3076
GBPCAD,20050211,185700,2.3075,2.3083,2.3075,2.3083
GBPCAD,20050211,185800,2.3082,2.3082,2.3081,2.3082
GBPCAD,20050211,185900,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050211,190000,2.3083,2.3087,2.3083,2.3084
GBPCAD,20050211,190100,2.3084,2.3085,2.3084,2.3084
GBPCAD,20050211,190200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050211,190300,2.3084,2.3084,2.3079,2.3079
GBPCAD,20050211,190400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050211,190500,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050211,190600,2.3074,2.3079,2.3074,2.3079
GBPCAD,20050211,190700,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050211,190800,2.3077,2.3080,2.3077,2.3079
GBPCAD,20050211,190900,2.3078,2.3078,2.3074,2.3074
GBPCAD,20050211,191000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050211,191100,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050211,191200,2.3069,2.3071,2.3069,2.3071
GBPCAD,20050211,191300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050211,191400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050211,191500,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050211,191600,2.3073,2.3075,2.3073,2.3074
GBPCAD,20050211,191700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050211,191800,2.3074,2.3077,2.3074,2.3077
GBPCAD,20050211,191900,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050211,192000,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050211,192100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050211,192200,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050211,192300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050211,192400,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050211,192500,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050211,192600,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050211,192700,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050211,192800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,192900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,193000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050211,193100,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050211,193200,2.3087,2.3088,2.3084,2.3084
GBPCAD,20050211,193300,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050211,193400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050211,193500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,193600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,193700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,193800,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050211,193900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,194000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,194100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050211,194200,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050211,194300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,194400,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050211,194500,2.3077,2.3082,2.3077,2.3079
GBPCAD,20050211,194600,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050211,194700,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050211,194800,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050211,194900,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050211,195000,2.3083,2.3084,2.3082,2.3082
GBPCAD,20050211,195100,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050211,195200,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050211,195300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050211,195400,2.3089,2.3091,2.3089,2.3090
GBPCAD,20050211,195500,2.3090,2.3092,2.3090,2.3091
GBPCAD,20050211,195600,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050211,195700,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050211,195800,2.3087,2.3091,2.3087,2.3089
GBPCAD,20050211,195900,2.3089,2.3090,2.3088,2.3088
GBPCAD,20050211,200000,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050211,200100,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050211,200200,2.3091,2.3093,2.3089,2.3089
GBPCAD,20050211,200300,2.3090,2.3090,2.3087,2.3088
GBPCAD,20050211,200400,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050211,200500,2.3084,2.3084,2.3081,2.3082
GBPCAD,20050211,200600,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050211,200700,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050211,200800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050211,200900,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050211,201000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050211,201100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050211,201200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050211,201300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050211,201400,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050211,201500,2.3096,2.3097,2.3094,2.3097
GBPCAD,20050211,201600,2.3098,2.3100,2.3098,2.3098
GBPCAD,20050211,201700,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050211,201800,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050211,201900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050211,202000,2.3096,2.3098,2.3094,2.3094
GBPCAD,20050211,202100,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050211,202200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050211,202300,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050211,202400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050211,202500,2.3082,2.3084,2.3082,2.3082
GBPCAD,20050211,202600,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050211,202700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050211,202800,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050211,202900,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050211,203000,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050211,203100,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050211,203200,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050211,203300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050211,203400,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050211,203500,2.3075,2.3078,2.3074,2.3078
GBPCAD,20050211,203600,2.3079,2.3079,2.3075,2.3076
GBPCAD,20050211,203700,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050211,203800,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050211,203900,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050211,204000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050211,204100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,204200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050211,204300,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050211,204400,2.3084,2.3089,2.3084,2.3089
GBPCAD,20050211,204500,2.3090,2.3090,2.3087,2.3089
GBPCAD,20050211,204600,2.3089,2.3091,2.3087,2.3091
GBPCAD,20050211,204700,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050211,204800,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050211,204900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050211,205000,2.3089,2.3097,2.3089,2.3096
GBPCAD,20050211,205100,2.3094,2.3094,2.3089,2.3089
GBPCAD,20050211,205200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050211,205300,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050211,205400,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050211,205500,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050211,205600,2.3097,2.3097,2.3095,2.3097
GBPCAD,20050211,205700,2.3096,2.3100,2.3096,2.3100
GBPCAD,20050211,205800,2.3100,2.3100,2.3098,2.3100
GBPCAD,20050211,205900,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050211,210000,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050211,210100,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050211,210200,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050211,210300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050211,210400,2.3110,2.3110,2.3107,2.3107
GBPCAD,20050211,210500,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050211,210600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050211,210700,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050211,210800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050211,210900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050211,211000,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050211,211100,2.3110,2.3110,2.3108,2.3110
GBPCAD,20050211,211200,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050211,211300,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050211,211400,2.3110,2.3110,2.3108,2.3110
GBPCAD,20050211,211500,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050211,211600,2.3108,2.3110,2.3108,2.3109
GBPCAD,20050211,211700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,211800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,211900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,212000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,212100,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050211,212200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,212300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050211,212400,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050211,212500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050211,212600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050211,212700,2.3107,2.3107,2.3105,2.3107
GBPCAD,20050211,212800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050211,212900,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050211,213000,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050211,213100,2.3105,2.3105,2.3098,2.3098
GBPCAD,20050211,213200,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050211,213300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050211,213400,2.3092,2.3092,2.3089,2.3090
GBPCAD,20050211,213500,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050211,213600,2.3092,2.3093,2.3091,2.3091
GBPCAD,20050211,213700,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050211,213800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050211,213900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050211,214000,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050211,214100,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050211,214200,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050211,214300,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050211,214400,2.3104,2.3107,2.3104,2.3105
GBPCAD,20050211,214500,2.3105,2.3109,2.3105,2.3109
GBPCAD,20050211,214600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050211,214700,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050211,214800,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050211,214900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050211,215000,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050211,215100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050211,215200,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050211,215300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050211,215400,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050211,215500,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050211,215600,2.3110,2.3110,2.3106,2.3107
GBPCAD,20050211,215700,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050211,215800,2.3106,2.3106,2.3102,2.3103
GBPCAD,20050211,215900,2.3104,2.3104,2.3098,2.3098
GBPCAD,20050211,220000,2.3098,2.3098,2.3097,2.3097
GBPAUD,20050211,000100,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050211,000200,2.3893,2.3893,2.3888,2.3890
GBPAUD,20050211,000300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050211,000400,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050211,000500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050211,000600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,000700,2.3890,2.3892,2.3890,2.3892
GBPAUD,20050211,000800,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050211,000900,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050211,001000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050211,001100,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050211,001200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050211,001300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050211,001400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050211,001500,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050211,001600,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050211,001700,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050211,001800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050211,001900,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050211,002000,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050211,002100,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050211,002200,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050211,002300,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050211,002400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050211,002500,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050211,002600,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050211,002700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,002800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,002900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,003000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,003100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,003200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,003300,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050211,003400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050211,003500,2.3883,2.3883,2.3881,2.3882
GBPAUD,20050211,003600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,003700,2.3881,2.3888,2.3881,2.3888
GBPAUD,20050211,003800,2.3890,2.3894,2.3890,2.3894
GBPAUD,20050211,003900,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050211,004000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050211,004100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050211,004200,2.3892,2.3892,2.3891,2.3892
GBPAUD,20050211,004300,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050211,004400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050211,004500,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050211,004600,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050211,004700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050211,004800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,004900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,005000,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050211,005100,2.3898,2.3898,2.3887,2.3887
GBPAUD,20050211,005200,2.3886,2.3886,2.3872,2.3874
GBPAUD,20050211,005300,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050211,005400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050211,005500,2.3879,2.3882,2.3879,2.3882
GBPAUD,20050211,005600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050211,005700,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050211,005800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050211,005900,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050211,010000,2.3894,2.3899,2.3894,2.3899
GBPAUD,20050211,010100,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050211,010200,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050211,010300,2.3901,2.3902,2.3901,2.3901
GBPAUD,20050211,010400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,010500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,010600,2.3902,2.3904,2.3902,2.3902
GBPAUD,20050211,010700,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050211,010800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,010900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,011000,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,011100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,011200,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050211,011300,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050211,011400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050211,011500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,011600,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050211,011700,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,011800,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050211,011900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050211,012000,2.3902,2.3902,2.3900,2.3901
GBPAUD,20050211,012100,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050211,012200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,012300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,012400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,012500,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050211,012600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050211,012700,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050211,012800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,012900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,013000,2.3905,2.3905,2.3904,2.3905
GBPAUD,20050211,013100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,013200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,013300,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050211,013400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050211,013500,2.3907,2.3907,2.3902,2.3902
GBPAUD,20050211,013600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,013700,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050211,013800,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050211,013900,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050211,014000,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050211,014100,2.3906,2.3906,2.3906,2.3906
GBPAUD,20050211,014200,2.3906,2.3906,2.3904,2.3904
GBPAUD,20050211,014300,2.3904,2.3906,2.3904,2.3906
GBPAUD,20050211,014400,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050211,014500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050211,014600,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050211,014700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050211,014800,2.3905,2.3906,2.3904,2.3904
GBPAUD,20050211,014900,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050211,015000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,015100,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050211,015200,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050211,015300,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,015400,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050211,015500,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050211,015600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,015700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,015800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,015900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,020000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050211,020100,2.3901,2.3903,2.3897,2.3897
GBPAUD,20050211,020200,2.3896,2.3896,2.3893,2.3893
GBPAUD,20050211,020300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050211,020400,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050211,020500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,020600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050211,020700,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050211,020800,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050211,020900,2.3899,2.3899,2.3893,2.3893
GBPAUD,20050211,021000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050211,021100,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050211,021200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,021300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,021400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,021500,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050211,021600,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050211,021700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,021800,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050211,021900,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050211,022000,2.3891,2.3893,2.3890,2.3893
GBPAUD,20050211,022100,2.3893,2.3902,2.3893,2.3901
GBPAUD,20050211,022200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050211,022300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,022400,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050211,022500,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,022600,2.3897,2.3898,2.3897,2.3897
GBPAUD,20050211,022700,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050211,022800,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050211,022900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,023000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,023100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,023200,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050211,023300,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050211,023400,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050211,023500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050211,023600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,023700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,023800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,023900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050211,024000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050211,024100,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050211,024200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,024300,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050211,024400,2.3899,2.3902,2.3899,2.3902
GBPAUD,20050211,024500,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050211,024600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,024700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,024800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,024900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,025000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,025100,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050211,025200,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050211,025300,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050211,025400,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050211,025500,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050211,025600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050211,025700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050211,025800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050211,025900,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050211,030000,2.3910,2.3910,2.3908,2.3908
GBPAUD,20050211,030100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050211,030200,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050211,030300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20050211,030400,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050211,030500,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050211,030600,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050211,030700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,030800,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050211,030900,2.3905,2.3907,2.3905,2.3906
GBPAUD,20050211,031000,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050211,031100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050211,031200,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050211,031300,2.3907,2.3907,2.3906,2.3906
GBPAUD,20050211,031400,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050211,031500,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050211,031600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050211,031700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050211,031800,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050211,031900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050211,032000,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,032100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050211,032200,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050211,032300,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050211,032400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,032500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,032600,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,032700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,032800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,032900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,033000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,033100,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050211,033200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050211,033300,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050211,033400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,033500,2.3902,2.3904,2.3902,2.3903
GBPAUD,20050211,033600,2.3903,2.3903,2.3901,2.3901
GBPAUD,20050211,033700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,033800,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050211,033900,2.3903,2.3907,2.3903,2.3907
GBPAUD,20050211,034000,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050211,034100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050211,034200,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050211,034300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050211,034400,2.3903,2.3904,2.3903,2.3904
GBPAUD,20050211,034500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050211,034600,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050211,034700,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050211,034800,2.3905,2.3905,2.3900,2.3900
GBPAUD,20050211,034900,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050211,035000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,035100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,035200,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,035300,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,035400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050211,035500,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050211,035600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050211,035700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,035800,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050211,035900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050211,040000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,040100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050211,040200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,040300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,040400,2.3898,2.3900,2.3898,2.3898
GBPAUD,20050211,040500,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050211,040600,2.3896,2.3897,2.3895,2.3895
GBPAUD,20050211,040700,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050211,040800,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,040900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050211,041000,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,041100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050211,041200,2.3888,2.3888,2.3879,2.3879
GBPAUD,20050211,041300,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050211,041400,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050211,041500,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050211,041600,2.3879,2.3882,2.3879,2.3882
GBPAUD,20050211,041700,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050211,041800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050211,041900,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050211,042000,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050211,042100,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050211,042200,2.3883,2.3883,2.3878,2.3878
GBPAUD,20050211,042300,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050211,042400,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050211,042500,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050211,042600,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050211,042700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050211,042800,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050211,042900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,043000,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050211,043100,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050211,043200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050211,043300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050211,043400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,043500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050211,043600,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050211,043700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050211,043800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050211,043900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050211,044000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050211,044100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,044200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,044300,2.3866,2.3867,2.3865,2.3865
GBPAUD,20050211,044400,2.3864,2.3864,2.3861,2.3861
GBPAUD,20050211,044500,2.3859,2.3859,2.3855,2.3858
GBPAUD,20050211,044600,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050211,044700,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050211,044800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050211,044900,2.3856,2.3859,2.3856,2.3859
GBPAUD,20050211,045000,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050211,045100,2.3863,2.3864,2.3863,2.3863
GBPAUD,20050211,045200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050211,045300,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050211,045400,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,045500,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050211,045600,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050211,045700,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,045800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050211,045900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050211,050000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050211,050100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050211,050200,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050211,050300,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050211,050400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,050500,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050211,050600,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050211,050700,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050211,050800,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050211,050900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050211,051000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050211,051100,2.3874,2.3874,2.3873,2.3874
GBPAUD,20050211,051200,2.3874,2.3879,2.3874,2.3879
GBPAUD,20050211,051300,2.3879,2.3883,2.3879,2.3883
GBPAUD,20050211,051400,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050211,051500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,051600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050211,051700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,051800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,051900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,052000,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050211,052100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050211,052200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050211,052300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050211,052400,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050211,052500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050211,052600,2.3886,2.3889,2.3886,2.3889
GBPAUD,20050211,052700,2.3891,2.3891,2.3889,2.3891
GBPAUD,20050211,052800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,052900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,053000,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050211,053100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050211,053200,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050211,053300,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050211,053400,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050211,053500,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050211,053600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,053700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,053800,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,053900,2.3897,2.3903,2.3897,2.3903
GBPAUD,20050211,054000,2.3903,2.3903,2.3901,2.3901
GBPAUD,20050211,054100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050211,054200,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,054300,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050211,054400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,054500,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,054600,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050211,054700,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050211,054800,2.3895,2.3896,2.3895,2.3895
GBPAUD,20050211,054900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050211,055000,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050211,055100,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050211,055200,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050211,055300,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050211,055400,2.3889,2.3890,2.3889,2.3890
GBPAUD,20050211,055500,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050211,055600,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050211,055700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050211,055800,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050211,055900,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050211,060000,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050211,060100,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050211,060200,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050211,060300,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050211,060400,2.3889,2.3892,2.3889,2.3891
GBPAUD,20050211,060500,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050211,060600,2.3888,2.3888,2.3886,2.3887
GBPAUD,20050211,060700,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050211,060800,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050211,060900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050211,061000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,061100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,061200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,061300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,061400,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,061500,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050211,061600,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050211,061700,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050211,061800,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050211,061900,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050211,062000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050211,062100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050211,062200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,062300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,062400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050211,062500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050211,062600,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050211,062700,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050211,062800,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050211,062900,2.3887,2.3888,2.3887,2.3887
GBPAUD,20050211,063000,2.3887,2.3890,2.3887,2.3890
GBPAUD,20050211,063100,2.3890,2.3891,2.3890,2.3890
GBPAUD,20050211,063200,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050211,063300,2.3890,2.3890,2.3888,2.3889
GBPAUD,20050211,063400,2.3889,2.3892,2.3889,2.3891
GBPAUD,20050211,063500,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050211,063600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,063700,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050211,063800,2.3902,2.3905,2.3902,2.3904
GBPAUD,20050211,063900,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050211,064000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,064100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,064200,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050211,064300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,064400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,064500,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050211,064600,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050211,064700,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050211,064800,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050211,064900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,065000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050211,065100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,065200,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050211,065300,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050211,065400,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050211,065500,2.3901,2.3902,2.3900,2.3900
GBPAUD,20050211,065600,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050211,065700,2.3896,2.3897,2.3895,2.3897
GBPAUD,20050211,065800,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,065900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,070000,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050211,070100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,070200,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050211,070300,2.3897,2.3898,2.3897,2.3897
GBPAUD,20050211,070400,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050211,070500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,070600,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050211,070700,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050211,070800,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050211,070900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050211,071000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,071100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050211,071200,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050211,071300,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050211,071400,2.3897,2.3898,2.3895,2.3898
GBPAUD,20050211,071500,2.3898,2.3898,2.3896,2.3898
GBPAUD,20050211,071600,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050211,071700,2.3894,2.3894,2.3892,2.3893
GBPAUD,20050211,071800,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050211,071900,2.3895,2.3895,2.3894,2.3895
GBPAUD,20050211,072000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,072100,2.3894,2.3894,2.3892,2.3892
GBPAUD,20050211,072200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050211,072300,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050211,072400,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050211,072500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050211,072600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,072700,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050211,072800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050211,072900,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050211,073000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050211,073100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050211,073200,2.3892,2.3898,2.3892,2.3898
GBPAUD,20050211,073300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,073400,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050211,073500,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050211,073600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,073700,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050211,073800,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050211,073900,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050211,074000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,074100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050211,074200,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050211,074300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,074400,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050211,074500,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050211,074600,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050211,074700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050211,074800,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050211,074900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050211,075000,2.3911,2.3914,2.3911,2.3914
GBPAUD,20050211,075100,2.3915,2.3916,2.3915,2.3916
GBPAUD,20050211,075200,2.3915,2.3915,2.3906,2.3906
GBPAUD,20050211,075300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050211,075400,2.3899,2.3902,2.3897,2.3902
GBPAUD,20050211,075500,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050211,075600,2.3905,2.3906,2.3904,2.3904
GBPAUD,20050211,075700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,075800,2.3902,2.3903,2.3901,2.3901
GBPAUD,20050211,075900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050211,080000,2.3902,2.3907,2.3902,2.3907
GBPAUD,20050211,080100,2.3909,2.3909,2.3901,2.3905
GBPAUD,20050211,080200,2.3907,2.3912,2.3907,2.3912
GBPAUD,20050211,080300,2.3913,2.3921,2.3913,2.3921
GBPAUD,20050211,080400,2.3922,2.3924,2.3921,2.3921
GBPAUD,20050211,080500,2.3920,2.3920,2.3911,2.3911
GBPAUD,20050211,080600,2.3910,2.3911,2.3907,2.3907
GBPAUD,20050211,080700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050211,080800,2.3905,2.3905,2.3893,2.3893
GBPAUD,20050211,080900,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050211,081000,2.3899,2.3901,2.3899,2.3900
GBPAUD,20050211,081100,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050211,081200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,081300,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050211,081400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050211,081500,2.3900,2.3904,2.3900,2.3904
GBPAUD,20050211,081600,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050211,081700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050211,081800,2.3899,2.3899,2.3888,2.3888
GBPAUD,20050211,081900,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050211,082000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050211,082100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050211,082200,2.3881,2.3881,2.3876,2.3876
GBPAUD,20050211,082300,2.3873,2.3876,2.3873,2.3874
GBPAUD,20050211,082400,2.3871,2.3871,2.3869,2.3871
GBPAUD,20050211,082500,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050211,082600,2.3874,2.3877,2.3874,2.3876
GBPAUD,20050211,082700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050211,082800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050211,082900,2.3876,2.3877,2.3876,2.3876
GBPAUD,20050211,083000,2.3874,2.3874,2.3867,2.3867
GBPAUD,20050211,083100,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050211,083200,2.3869,2.3873,2.3869,2.3873
GBPAUD,20050211,083300,2.3872,2.3872,2.3867,2.3867
GBPAUD,20050211,083400,2.3866,2.3866,2.3865,2.3866
GBPAUD,20050211,083500,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050211,083600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,083700,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050211,083800,2.3868,2.3869,2.3868,2.3868
GBPAUD,20050211,083900,2.3868,2.3868,2.3863,2.3863
GBPAUD,20050211,084000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050211,084100,2.3862,2.3867,2.3862,2.3867
GBPAUD,20050211,084200,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050211,084300,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050211,084400,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050211,084500,2.3872,2.3872,2.3865,2.3865
GBPAUD,20050211,084600,2.3867,2.3869,2.3867,2.3867
GBPAUD,20050211,084700,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050211,084800,2.3870,2.3874,2.3870,2.3872
GBPAUD,20050211,084900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050211,085000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050211,085100,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050211,085200,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050211,085300,2.3869,2.3869,2.3864,2.3864
GBPAUD,20050211,085400,2.3863,2.3863,2.3858,2.3858
GBPAUD,20050211,085500,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050211,085600,2.3857,2.3861,2.3851,2.3851
GBPAUD,20050211,085700,2.3850,2.3856,2.3850,2.3853
GBPAUD,20050211,085800,2.3852,2.3857,2.3851,2.3857
GBPAUD,20050211,085900,2.3860,2.3867,2.3860,2.3865
GBPAUD,20050211,090000,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050211,090100,2.3864,2.3866,2.3862,2.3862
GBPAUD,20050211,090200,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050211,090300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050211,090400,2.3862,2.3866,2.3860,2.3866
GBPAUD,20050211,090500,2.3868,2.3875,2.3868,2.3875
GBPAUD,20050211,090600,2.3877,2.3886,2.3877,2.3886
GBPAUD,20050211,090700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050211,090800,2.3883,2.3883,2.3878,2.3879
GBPAUD,20050211,090900,2.3880,2.3882,2.3879,2.3879
GBPAUD,20050211,091000,2.3879,2.3883,2.3879,2.3883
GBPAUD,20050211,091100,2.3881,2.3881,2.3873,2.3873
GBPAUD,20050211,091200,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050211,091300,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050211,091400,2.3872,2.3872,2.3870,2.3872
GBPAUD,20050211,091500,2.3872,2.3874,2.3872,2.3872
GBPAUD,20050211,091600,2.3873,2.3874,2.3871,2.3871
GBPAUD,20050211,091700,2.3870,2.3870,2.3869,2.3870
GBPAUD,20050211,091800,2.3872,2.3880,2.3872,2.3880
GBPAUD,20050211,091900,2.3881,2.3882,2.3880,2.3880
GBPAUD,20050211,092000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050211,092100,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050211,092200,2.3881,2.3881,2.3879,2.3880
GBPAUD,20050211,092300,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050211,092400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050211,092500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050211,092600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050211,092700,2.3875,2.3882,2.3875,2.3882
GBPAUD,20050211,092800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050211,092900,2.3881,2.3883,2.3880,2.3882
GBPAUD,20050211,093000,2.3882,2.3885,2.3882,2.3885
GBPAUD,20050211,093100,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050211,093200,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050211,093300,2.3880,2.3886,2.3880,2.3885
GBPAUD,20050211,093400,2.3884,2.3884,2.3876,2.3876
GBPAUD,20050211,093500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050211,093600,2.3876,2.3876,2.3868,2.3868
GBPAUD,20050211,093700,2.3867,2.3874,2.3867,2.3874
GBPAUD,20050211,093800,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050211,093900,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050211,094000,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050211,094100,2.3872,2.3874,2.3870,2.3874
GBPAUD,20050211,094200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050211,094300,2.3873,2.3874,2.3870,2.3874
GBPAUD,20050211,094400,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050211,094500,2.3876,2.3883,2.3876,2.3882
GBPAUD,20050211,094600,2.3880,2.3883,2.3879,2.3883
GBPAUD,20050211,094700,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050211,094800,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050211,094900,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050211,095000,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050211,095100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050211,095200,2.3882,2.3882,2.3880,2.3880
GBPAUD,20050211,095300,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050211,095400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050211,095500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050211,095600,2.3876,2.3879,2.3876,2.3876
GBPAUD,20050211,095700,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050211,095800,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050211,095900,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050211,100000,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050211,100100,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050211,100200,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050211,100300,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050211,100400,2.3875,2.3879,2.3875,2.3879
GBPAUD,20050211,100500,2.3880,2.3880,2.3877,2.3879
GBPAUD,20050211,100600,2.3880,2.3882,2.3880,2.3881
GBPAUD,20050211,100700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050211,100800,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050211,100900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050211,101000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050211,101100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050211,101200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050211,101300,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050211,101400,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050211,101500,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050211,101600,2.3875,2.3875,2.3873,2.3873
GBPAUD,20050211,101700,2.3874,2.3879,2.3874,2.3879
GBPAUD,20050211,101800,2.3880,2.3880,2.3879,2.3879
GBPAUD,20050211,101900,2.3879,2.3879,2.3877,2.3878
GBPAUD,20050211,102000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050211,102100,2.3877,2.3878,2.3877,2.3877
GBPAUD,20050211,102200,2.3876,2.3876,2.3868,2.3868
GBPAUD,20050211,102300,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,102400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050211,102500,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050211,102600,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,102700,2.3866,2.3866,2.3860,2.3860
GBPAUD,20050211,102800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050211,102900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050211,103000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050211,103100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050211,103200,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050211,103300,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050211,103400,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050211,103500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050211,103600,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050211,103700,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050211,103800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050211,103900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050211,104000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050211,104100,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050211,104200,2.3854,2.3855,2.3854,2.3855
GBPAUD,20050211,104300,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050211,104400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050211,104500,2.3858,2.3858,2.3857,2.3858
GBPAUD,20050211,104600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050211,104700,2.3858,2.3858,2.3855,2.3856
GBPAUD,20050211,104800,2.3857,2.3860,2.3857,2.3860
GBPAUD,20050211,104900,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050211,105000,2.3859,2.3864,2.3859,2.3864
GBPAUD,20050211,105100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050211,105200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050211,105300,2.3867,2.3870,2.3866,2.3870
GBPAUD,20050211,105400,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050211,105500,2.3866,2.3866,2.3865,2.3866
GBPAUD,20050211,105600,2.3868,2.3873,2.3868,2.3873
GBPAUD,20050211,105700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050211,105800,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050211,105900,2.3870,2.3872,2.3870,2.3870
GBPAUD,20050211,110000,2.3870,2.3881,2.3870,2.3881
GBPAUD,20050211,110100,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050211,110200,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050211,110300,2.3871,2.3871,2.3867,2.3870
GBPAUD,20050211,110400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,110500,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050211,110600,2.3873,2.3873,2.3869,2.3869
GBPAUD,20050211,110700,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050211,110800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,110900,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050211,111000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,111100,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050211,111200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050211,111300,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050211,111400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050211,111500,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050211,111600,2.3867,2.3867,2.3862,2.3863
GBPAUD,20050211,111700,2.3864,2.3865,2.3863,2.3863
GBPAUD,20050211,111800,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050211,111900,2.3860,2.3860,2.3858,2.3860
GBPAUD,20050211,112000,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050211,112100,2.3864,2.3864,2.3862,2.3862
GBPAUD,20050211,112200,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050211,112300,2.3867,2.3867,2.3865,2.3866
GBPAUD,20050211,112400,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050211,112500,2.3862,2.3863,2.3860,2.3860
GBPAUD,20050211,112600,2.3861,2.3865,2.3861,2.3865
GBPAUD,20050211,112700,2.3865,2.3868,2.3864,2.3868
GBPAUD,20050211,112800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,112900,2.3870,2.3872,2.3870,2.3871
GBPAUD,20050211,113000,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050211,113100,2.3873,2.3873,2.3869,2.3869
GBPAUD,20050211,113200,2.3868,2.3868,2.3868,2.3868
GBPAUD,20050211,113300,2.3868,2.3868,2.3867,2.3867
GBPAUD,20050211,113400,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050211,113500,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050211,113600,2.3863,2.3869,2.3863,2.3869
GBPAUD,20050211,113700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,113800,2.3870,2.3878,2.3870,2.3878
GBPAUD,20050211,113900,2.3879,2.3879,2.3875,2.3876
GBPAUD,20050211,114000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050211,114100,2.3874,2.3875,2.3870,2.3870
GBPAUD,20050211,114200,2.3872,2.3874,2.3872,2.3873
GBPAUD,20050211,114300,2.3872,2.3872,2.3870,2.3871
GBPAUD,20050211,114400,2.3870,2.3875,2.3869,2.3875
GBPAUD,20050211,114500,2.3876,2.3876,2.3868,2.3868
GBPAUD,20050211,114600,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050211,114700,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050211,114800,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050211,114900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050211,115000,2.3859,2.3859,2.3852,2.3852
GBPAUD,20050211,115100,2.3853,2.3854,2.3852,2.3852
GBPAUD,20050211,115200,2.3851,2.3853,2.3849,2.3853
GBPAUD,20050211,115300,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050211,115400,2.3854,2.3856,2.3852,2.3856
GBPAUD,20050211,115500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050211,115600,2.3852,2.3855,2.3851,2.3855
GBPAUD,20050211,115700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050211,115800,2.3856,2.3857,2.3855,2.3857
GBPAUD,20050211,115900,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050211,120000,2.3856,2.3856,2.3845,2.3845
GBPAUD,20050211,120100,2.3841,2.3841,2.3838,2.3840
GBPAUD,20050211,120200,2.3842,2.3848,2.3842,2.3848
GBPAUD,20050211,120300,2.3845,2.3845,2.3840,2.3840
GBPAUD,20050211,120400,2.3838,2.3839,2.3837,2.3839
GBPAUD,20050211,120500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050211,120600,2.3843,2.3844,2.3842,2.3842
GBPAUD,20050211,120700,2.3844,2.3850,2.3844,2.3850
GBPAUD,20050211,120800,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050211,120900,2.3851,2.3851,2.3849,2.3851
GBPAUD,20050211,121000,2.3852,2.3853,2.3849,2.3850
GBPAUD,20050211,121100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050211,121200,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050211,121300,2.3850,2.3853,2.3849,2.3853
GBPAUD,20050211,121400,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050211,121500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050211,121600,2.3848,2.3848,2.3845,2.3845
GBPAUD,20050211,121700,2.3846,2.3848,2.3846,2.3847
GBPAUD,20050211,121800,2.3846,2.3846,2.3845,2.3846
GBPAUD,20050211,121900,2.3847,2.3851,2.3847,2.3851
GBPAUD,20050211,122000,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050211,122100,2.3853,2.3855,2.3852,2.3852
GBPAUD,20050211,122200,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050211,122300,2.3857,2.3857,2.3853,2.3853
GBPAUD,20050211,122400,2.3852,2.3852,2.3845,2.3845
GBPAUD,20050211,122500,2.3844,2.3844,2.3842,2.3844
GBPAUD,20050211,122600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050211,122700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050211,122800,2.3851,2.3856,2.3851,2.3856
GBPAUD,20050211,122900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050211,123000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050211,123100,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050211,123200,2.3854,2.3859,2.3854,2.3859
GBPAUD,20050211,123300,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050211,123400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050211,123500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050211,123600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050211,123700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050211,123800,2.3859,2.3861,2.3859,2.3861
GBPAUD,20050211,123900,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050211,124000,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050211,124100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050211,124200,2.3858,2.3863,2.3858,2.3860
GBPAUD,20050211,124300,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050211,124400,2.3865,2.3869,2.3865,2.3867
GBPAUD,20050211,124500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050211,124600,2.3863,2.3870,2.3862,2.3870
GBPAUD,20050211,124700,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050211,124800,2.3868,2.3871,2.3868,2.3870
GBPAUD,20050211,124900,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050211,125000,2.3870,2.3870,2.3868,2.3869
GBPAUD,20050211,125100,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050211,125200,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050211,125300,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050211,125400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050211,125500,2.3868,2.3868,2.3865,2.3865
GBPAUD,20050211,125600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050211,125700,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050211,125800,2.3867,2.3868,2.3867,2.3868
GBPAUD,20050211,125900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050211,130000,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050211,130100,2.3873,2.3873,2.3869,2.3869
GBPAUD,20050211,130200,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050211,130300,2.3868,2.3870,2.3867,2.3867
GBPAUD,20050211,130400,2.3864,2.3864,2.3860,2.3860
GBPAUD,20050211,130500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050211,130600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050211,130700,2.3859,2.3859,2.3856,2.3858
GBPAUD,20050211,130800,2.3859,2.3863,2.3858,2.3863
GBPAUD,20050211,130900,2.3862,2.3862,2.3856,2.3856
GBPAUD,20050211,131000,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050211,131100,2.3854,2.3856,2.3853,2.3853
GBPAUD,20050211,131200,2.3851,2.3853,2.3851,2.3852
GBPAUD,20050211,131300,2.3852,2.3852,2.3845,2.3845
GBPAUD,20050211,131400,2.3845,2.3852,2.3845,2.3852
GBPAUD,20050211,131500,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050211,131600,2.3852,2.3853,2.3851,2.3853
GBPAUD,20050211,131700,2.3854,2.3855,2.3854,2.3855
GBPAUD,20050211,131800,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050211,131900,2.3853,2.3855,2.3853,2.3853
GBPAUD,20050211,132000,2.3851,2.3851,2.3842,2.3842
GBPAUD,20050211,132100,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050211,132200,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050211,132300,2.3833,2.3837,2.3833,2.3837
GBPAUD,20050211,132400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050211,132500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050211,132600,2.3835,2.3838,2.3835,2.3838
GBPAUD,20050211,132700,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050211,132800,2.3838,2.3841,2.3837,2.3841
GBPAUD,20050211,132900,2.3841,2.3841,2.3838,2.3838
GBPAUD,20050211,133000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050211,133100,2.3837,2.3841,2.3837,2.3840
GBPAUD,20050211,133200,2.3839,2.3839,2.3832,2.3832
GBPAUD,20050211,133300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050211,133400,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050211,133500,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050211,133600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050211,133700,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050211,133800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050211,133900,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050211,134000,2.3833,2.3833,2.3830,2.3830
GBPAUD,20050211,134100,2.3830,2.3835,2.3830,2.3835
GBPAUD,20050211,134200,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050211,134300,2.3839,2.3840,2.3836,2.3836
GBPAUD,20050211,134400,2.3834,2.3838,2.3834,2.3838
GBPAUD,20050211,134500,2.3839,2.3842,2.3839,2.3841
GBPAUD,20050211,134600,2.3840,2.3842,2.3840,2.3841
GBPAUD,20050211,134700,2.3842,2.3842,2.3840,2.3841
GBPAUD,20050211,134800,2.3841,2.3842,2.3838,2.3842
GBPAUD,20050211,134900,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050211,135000,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050211,135100,2.3845,2.3845,2.3841,2.3843
GBPAUD,20050211,135200,2.3844,2.3844,2.3841,2.3842
GBPAUD,20050211,135300,2.3841,2.3841,2.3839,2.3841
GBPAUD,20050211,135400,2.3842,2.3842,2.3839,2.3842
GBPAUD,20050211,135500,2.3841,2.3842,2.3839,2.3839
GBPAUD,20050211,135600,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050211,135700,2.3832,2.3838,2.3832,2.3838
GBPAUD,20050211,135800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050211,135900,2.3840,2.3840,2.3839,2.3840
GBPAUD,20050211,140000,2.3839,2.3841,2.3839,2.3841
GBPAUD,20050211,140100,2.3842,2.3843,2.3838,2.3838
GBPAUD,20050211,140200,2.3836,2.3839,2.3836,2.3839
GBPAUD,20050211,140300,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050211,140400,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050211,140500,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050211,140600,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050211,140700,2.3835,2.3837,2.3835,2.3835
GBPAUD,20050211,140800,2.3835,2.3842,2.3835,2.3842
GBPAUD,20050211,140900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050211,141000,2.3837,2.3837,2.3834,2.3834
GBPAUD,20050211,141100,2.3831,2.3834,2.3829,2.3834
GBPAUD,20050211,141200,2.3833,2.3833,2.3832,2.3832
GBPAUD,20050211,141300,2.3833,2.3834,2.3833,2.3833
GBPAUD,20050211,141400,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050211,141500,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050211,141600,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050211,141700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050211,141800,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050211,141900,2.3828,2.3828,2.3823,2.3827
GBPAUD,20050211,142000,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050211,142100,2.3828,2.3830,2.3824,2.3824
GBPAUD,20050211,142200,2.3823,2.3823,2.3820,2.3821
GBPAUD,20050211,142300,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050211,142400,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050211,142500,2.3817,2.3817,2.3813,2.3813
GBPAUD,20050211,142600,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050211,142700,2.3812,2.3812,2.3810,2.3811
GBPAUD,20050211,142800,2.3813,2.3814,2.3808,2.3808
GBPAUD,20050211,142900,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050211,143000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050211,143100,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050211,143200,2.3809,2.3809,2.3803,2.3803
GBPAUD,20050211,143300,2.3804,2.3804,2.3802,2.3803
GBPAUD,20050211,143400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050211,143500,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050211,143600,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050211,143700,2.3810,2.3815,2.3810,2.3815
GBPAUD,20050211,143800,2.3815,2.3816,2.3813,2.3816
GBPAUD,20050211,143900,2.3818,2.3818,2.3813,2.3813
GBPAUD,20050211,144000,2.3812,2.3812,2.3809,2.3810
GBPAUD,20050211,144100,2.3809,2.3809,2.3799,2.3800
GBPAUD,20050211,144200,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050211,144300,2.3806,2.3807,2.3805,2.3807
GBPAUD,20050211,144400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050211,144500,2.3809,2.3814,2.3809,2.3813
GBPAUD,20050211,144600,2.3812,2.3812,2.3805,2.3805
GBPAUD,20050211,144700,2.3804,2.3806,2.3803,2.3806
GBPAUD,20050211,144800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050211,144900,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050211,145000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050211,145100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050211,145200,2.3801,2.3801,2.3798,2.3798
GBPAUD,20050211,145300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050211,145400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050211,145500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050211,145600,2.3800,2.3807,2.3800,2.3807
GBPAUD,20050211,145700,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050211,145800,2.3812,2.3812,2.3807,2.3809
GBPAUD,20050211,145900,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050211,150000,2.3808,2.3809,2.3807,2.3809
GBPAUD,20050211,150100,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050211,150200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050211,150300,2.3806,2.3806,2.3798,2.3798
GBPAUD,20050211,150400,2.3797,2.3806,2.3797,2.3806
GBPAUD,20050211,150500,2.3805,2.3805,2.3801,2.3801
GBPAUD,20050211,150600,2.3801,2.3805,2.3801,2.3805
GBPAUD,20050211,150700,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050211,150800,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050211,150900,2.3803,2.3806,2.3803,2.3805
GBPAUD,20050211,151000,2.3803,2.3805,2.3802,2.3802
GBPAUD,20050211,151100,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050211,151200,2.3797,2.3799,2.3795,2.3799
GBPAUD,20050211,151300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050211,151400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050211,151500,2.3801,2.3803,2.3801,2.3803
GBPAUD,20050211,151600,2.3802,2.3802,2.3801,2.3802
GBPAUD,20050211,151700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050211,151800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050211,151900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050211,152000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050211,152100,2.3810,2.3816,2.3810,2.3816
GBPAUD,20050211,152200,2.3817,2.3824,2.3817,2.3824
GBPAUD,20050211,152300,2.3826,2.3826,2.3818,2.3818
GBPAUD,20050211,152400,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050211,152500,2.3819,2.3824,2.3819,2.3824
GBPAUD,20050211,152600,2.3824,2.3824,2.3821,2.3821
GBPAUD,20050211,152700,2.3821,2.3821,2.3820,2.3821
GBPAUD,20050211,152800,2.3820,2.3821,2.3819,2.3819
GBPAUD,20050211,152900,2.3817,2.3825,2.3816,2.3825
GBPAUD,20050211,153000,2.3823,2.3823,2.3817,2.3819
GBPAUD,20050211,153100,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050211,153200,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050211,153300,2.3821,2.3824,2.3820,2.3824
GBPAUD,20050211,153400,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050211,153500,2.3829,2.3829,2.3826,2.3826
GBPAUD,20050211,153600,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050211,153700,2.3828,2.3835,2.3828,2.3835
GBPAUD,20050211,153800,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050211,153900,2.3836,2.3836,2.3834,2.3834
GBPAUD,20050211,154000,2.3835,2.3835,2.3832,2.3834
GBPAUD,20050211,154100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050211,154200,2.3835,2.3835,2.3832,2.3834
GBPAUD,20050211,154300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050211,154400,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050211,154500,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050211,154600,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050211,154700,2.3831,2.3831,2.3826,2.3826
GBPAUD,20050211,154800,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050211,154900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050211,155000,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050211,155100,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050211,155200,2.3812,2.3814,2.3811,2.3814
GBPAUD,20050211,155300,2.3815,2.3815,2.3810,2.3810
GBPAUD,20050211,155400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050211,155500,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050211,155600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050211,155700,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050211,155800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050211,155900,2.3808,2.3808,2.3806,2.3806
GBPAUD,20050211,160000,2.3807,2.3814,2.3807,2.3814
GBPAUD,20050211,160100,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050211,160200,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050211,160300,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050211,160400,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050211,160500,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050211,160600,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050211,160700,2.3826,2.3827,2.3826,2.3826
GBPAUD,20050211,160800,2.3824,2.3824,2.3820,2.3820
GBPAUD,20050211,160900,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050211,161000,2.3815,2.3818,2.3815,2.3818
GBPAUD,20050211,161100,2.3819,2.3826,2.3819,2.3826
GBPAUD,20050211,161200,2.3824,2.3824,2.3820,2.3821
GBPAUD,20050211,161300,2.3820,2.3821,2.3819,2.3821
GBPAUD,20050211,161400,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050211,161500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050211,161600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050211,161700,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050211,161800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050211,161900,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050211,162000,2.3809,2.3810,2.3807,2.3807
GBPAUD,20050211,162100,2.3806,2.3806,2.3803,2.3805
GBPAUD,20050211,162200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050211,162300,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050211,162400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050211,162500,2.3806,2.3806,2.3804,2.3805
GBPAUD,20050211,162600,2.3806,2.3809,2.3806,2.3806
GBPAUD,20050211,162700,2.3805,2.3805,2.3802,2.3803
GBPAUD,20050211,162800,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050211,162900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050211,163000,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050211,163100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050211,163200,2.3809,2.3812,2.3807,2.3812
GBPAUD,20050211,163300,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050211,163400,2.3808,2.3810,2.3807,2.3810
GBPAUD,20050211,163500,2.3810,2.3812,2.3809,2.3812
GBPAUD,20050211,163600,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050211,163700,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050211,163800,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050211,163900,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050211,164000,2.3806,2.3807,2.3803,2.3803
GBPAUD,20050211,164100,2.3802,2.3805,2.3800,2.3805
GBPAUD,20050211,164200,2.3804,2.3805,2.3800,2.3805
GBPAUD,20050211,164300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050211,164400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050211,164500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050211,164600,2.3802,2.3803,2.3801,2.3803
GBPAUD,20050211,164700,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050211,164800,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050211,164900,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050211,165000,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050211,165100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050211,165200,2.3814,2.3814,2.3812,2.3813
GBPAUD,20050211,165300,2.3814,2.3816,2.3813,2.3813
GBPAUD,20050211,165400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050211,165500,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050211,165600,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050211,165700,2.3807,2.3807,2.3799,2.3799
GBPAUD,20050211,165800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050211,165900,2.3795,2.3795,2.3794,2.3794
GBPAUD,20050211,170000,2.3794,2.3802,2.3794,2.3802
GBPAUD,20050211,170100,2.3804,2.3806,2.3804,2.3805
GBPAUD,20050211,170200,2.3803,2.3805,2.3802,2.3804
GBPAUD,20050211,170300,2.3804,2.3804,2.3796,2.3796
GBPAUD,20050211,170400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050211,170500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050211,170600,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050211,170700,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050211,170800,2.3782,2.3782,2.3776,2.3776
GBPAUD,20050211,170900,2.3775,2.3775,2.3771,2.3771
GBPAUD,20050211,171000,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050211,171100,2.3770,2.3770,2.3753,2.3753
GBPAUD,20050211,171200,2.3747,2.3755,2.3746,2.3755
GBPAUD,20050211,171300,2.3756,2.3760,2.3756,2.3758
GBPAUD,20050211,171400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050211,171500,2.3756,2.3758,2.3754,2.3754
GBPAUD,20050211,171600,2.3755,2.3761,2.3755,2.3760
GBPAUD,20050211,171700,2.3759,2.3764,2.3759,2.3764
GBPAUD,20050211,171800,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050211,171900,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050211,172000,2.3756,2.3764,2.3756,2.3764
GBPAUD,20050211,172100,2.3764,2.3767,2.3761,2.3767
GBPAUD,20050211,172200,2.3769,2.3770,2.3769,2.3769
GBPAUD,20050211,172300,2.3768,2.3770,2.3766,2.3766
GBPAUD,20050211,172400,2.3764,2.3765,2.3763,2.3765
GBPAUD,20050211,172500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050211,172600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050211,172700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050211,172800,2.3762,2.3763,2.3758,2.3758
GBPAUD,20050211,172900,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050211,173000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050211,173100,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050211,173200,2.3760,2.3760,2.3753,2.3757
GBPAUD,20050211,173300,2.3758,2.3760,2.3757,2.3760
GBPAUD,20050211,173400,2.3761,2.3767,2.3761,2.3767
GBPAUD,20050211,173500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050211,173600,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050211,173700,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050211,173800,2.3764,2.3768,2.3764,2.3768
GBPAUD,20050211,173900,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050211,174000,2.3765,2.3765,2.3761,2.3763
GBPAUD,20050211,174100,2.3765,2.3765,2.3762,2.3765
GBPAUD,20050211,174200,2.3766,2.3768,2.3765,2.3765
GBPAUD,20050211,174300,2.3764,2.3764,2.3763,2.3764
GBPAUD,20050211,174400,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050211,174500,2.3757,2.3757,2.3754,2.3757
GBPAUD,20050211,174600,2.3756,2.3756,2.3747,2.3747
GBPAUD,20050211,174700,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050211,174800,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050211,174900,2.3752,2.3752,2.3750,2.3750
GBPAUD,20050211,175000,2.3750,2.3756,2.3750,2.3756
GBPAUD,20050211,175100,2.3757,2.3758,2.3748,2.3748
GBPAUD,20050211,175200,2.3746,2.3746,2.3743,2.3744
GBPAUD,20050211,175300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050211,175400,2.3745,2.3749,2.3745,2.3748
GBPAUD,20050211,175500,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050211,175600,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050211,175700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050211,175800,2.3749,2.3754,2.3749,2.3754
GBPAUD,20050211,175900,2.3753,2.3760,2.3751,2.3760
GBPAUD,20050211,180000,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050211,180100,2.3759,2.3759,2.3753,2.3753
GBPAUD,20050211,180200,2.3753,2.3753,2.3749,2.3751
GBPAUD,20050211,180300,2.3754,2.3757,2.3754,2.3756
GBPAUD,20050211,180400,2.3755,2.3755,2.3753,2.3754
GBPAUD,20050211,180500,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050211,180600,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050211,180700,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050211,180800,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050211,180900,2.3764,2.3764,2.3756,2.3757
GBPAUD,20050211,181000,2.3758,2.3764,2.3758,2.3763
GBPAUD,20050211,181100,2.3763,2.3763,2.3760,2.3761
GBPAUD,20050211,181200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050211,181300,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050211,181400,2.3764,2.3765,2.3763,2.3763
GBPAUD,20050211,181500,2.3761,2.3761,2.3756,2.3760
GBPAUD,20050211,181600,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050211,181700,2.3761,2.3761,2.3756,2.3756
GBPAUD,20050211,181800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050211,181900,2.3753,2.3755,2.3751,2.3751
GBPAUD,20050211,182000,2.3752,2.3753,2.3749,2.3749
GBPAUD,20050211,182100,2.3750,2.3754,2.3750,2.3754
GBPAUD,20050211,182200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,182300,2.3756,2.3757,2.3753,2.3753
GBPAUD,20050211,182400,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050211,182500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050211,182600,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050211,182700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050211,182800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050211,182900,2.3751,2.3753,2.3750,2.3753
GBPAUD,20050211,183000,2.3754,2.3760,2.3754,2.3760
GBPAUD,20050211,183100,2.3757,2.3760,2.3756,2.3760
GBPAUD,20050211,183200,2.3762,2.3763,2.3761,2.3761
GBPAUD,20050211,183300,2.3760,2.3760,2.3753,2.3753
GBPAUD,20050211,183400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050211,183500,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050211,183600,2.3750,2.3751,2.3747,2.3748
GBPAUD,20050211,183700,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050211,183800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050211,183900,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050211,184000,2.3745,2.3749,2.3745,2.3747
GBPAUD,20050211,184100,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050211,184200,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050211,184300,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050211,184400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050211,184500,2.3749,2.3752,2.3749,2.3752
GBPAUD,20050211,184600,2.3753,2.3756,2.3753,2.3754
GBPAUD,20050211,184700,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050211,184800,2.3756,2.3757,2.3756,2.3756
GBPAUD,20050211,184900,2.3754,2.3754,2.3747,2.3747
GBPAUD,20050211,185000,2.3748,2.3748,2.3744,2.3745
GBPAUD,20050211,185100,2.3746,2.3750,2.3746,2.3749
GBPAUD,20050211,185200,2.3750,2.3751,2.3749,2.3750
GBPAUD,20050211,185300,2.3751,2.3758,2.3751,2.3758
GBPAUD,20050211,185400,2.3757,2.3757,2.3755,2.3756
GBPAUD,20050211,185500,2.3757,2.3763,2.3757,2.3763
GBPAUD,20050211,185600,2.3761,2.3763,2.3760,2.3763
GBPAUD,20050211,185700,2.3763,2.3770,2.3763,2.3770
GBPAUD,20050211,185800,2.3768,2.3769,2.3767,2.3769
GBPAUD,20050211,185900,2.3770,2.3771,2.3767,2.3767
GBPAUD,20050211,190000,2.3767,2.3767,2.3763,2.3763
GBPAUD,20050211,190100,2.3761,2.3763,2.3760,2.3763
GBPAUD,20050211,190200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050211,190300,2.3763,2.3763,2.3757,2.3758
GBPAUD,20050211,190400,2.3758,2.3760,2.3754,2.3754
GBPAUD,20050211,190500,2.3756,2.3756,2.3751,2.3751
GBPAUD,20050211,190600,2.3751,2.3752,2.3749,2.3749
GBPAUD,20050211,190700,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050211,190800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050211,190900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050211,191000,2.3739,2.3739,2.3733,2.3735
GBPAUD,20050211,191100,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050211,191200,2.3739,2.3740,2.3736,2.3736
GBPAUD,20050211,191300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050211,191400,2.3729,2.3733,2.3729,2.3732
GBPAUD,20050211,191500,2.3731,2.3731,2.3727,2.3727
GBPAUD,20050211,191600,2.3726,2.3726,2.3724,2.3725
GBPAUD,20050211,191700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050211,191800,2.3726,2.3732,2.3726,2.3732
GBPAUD,20050211,191900,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050211,192000,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050211,192100,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050211,192200,2.3733,2.3733,2.3730,2.3732
GBPAUD,20050211,192300,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050211,192400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050211,192500,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050211,192600,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050211,192700,2.3735,2.3735,2.3730,2.3732
GBPAUD,20050211,192800,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050211,192900,2.3730,2.3733,2.3730,2.3732
GBPAUD,20050211,193000,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050211,193100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050211,193200,2.3735,2.3736,2.3734,2.3734
GBPAUD,20050211,193300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050211,193400,2.3735,2.3736,2.3733,2.3733
GBPAUD,20050211,193500,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050211,193600,2.3733,2.3733,2.3730,2.3731
GBPAUD,20050211,193700,2.3733,2.3733,2.3731,2.3732
GBPAUD,20050211,193800,2.3732,2.3734,2.3732,2.3733
GBPAUD,20050211,193900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050211,194000,2.3734,2.3735,2.3733,2.3733
GBPAUD,20050211,194100,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050211,194200,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050211,194300,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050211,194400,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050211,194500,2.3733,2.3739,2.3733,2.3735
GBPAUD,20050211,194600,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050211,194700,2.3731,2.3731,2.3730,2.3731
GBPAUD,20050211,194800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050211,194900,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050211,195000,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050211,195100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050211,195200,2.3744,2.3747,2.3744,2.3746
GBPAUD,20050211,195300,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050211,195400,2.3745,2.3746,2.3744,2.3746
GBPAUD,20050211,195500,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050211,195600,2.3745,2.3745,2.3743,2.3745
GBPAUD,20050211,195700,2.3744,2.3745,2.3744,2.3745
GBPAUD,20050211,195800,2.3746,2.3748,2.3745,2.3745
GBPAUD,20050211,195900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050211,200000,2.3743,2.3746,2.3743,2.3745
GBPAUD,20050211,200100,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050211,200200,2.3742,2.3745,2.3742,2.3742
GBPAUD,20050211,200300,2.3741,2.3741,2.3739,2.3739
GBPAUD,20050211,200400,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050211,200500,2.3735,2.3735,2.3733,2.3734
GBPAUD,20050211,200600,2.3735,2.3738,2.3735,2.3738
GBPAUD,20050211,200700,2.3738,2.3738,2.3736,2.3737
GBPAUD,20050211,200800,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050211,200900,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050211,201000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050211,201100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050211,201200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050211,201300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050211,201400,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050211,201500,2.3741,2.3742,2.3740,2.3742
GBPAUD,20050211,201600,2.3742,2.3744,2.3742,2.3743
GBPAUD,20050211,201700,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050211,201800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050211,201900,2.3742,2.3743,2.3742,2.3742
GBPAUD,20050211,202000,2.3742,2.3743,2.3740,2.3740
GBPAUD,20050211,202100,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050211,202200,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050211,202300,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050211,202400,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050211,202500,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050211,202600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050211,202700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050211,202800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050211,202900,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050211,203000,2.3738,2.3738,2.3737,2.3738
GBPAUD,20050211,203100,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050211,203200,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050211,203300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050211,203400,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050211,203500,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050211,203600,2.3738,2.3739,2.3737,2.3739
GBPAUD,20050211,203700,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050211,203800,2.3737,2.3740,2.3737,2.3737
GBPAUD,20050211,203900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050211,204000,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050211,204100,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050211,204200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050211,204300,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050211,204400,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050211,204500,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050211,204600,2.3746,2.3748,2.3745,2.3748
GBPAUD,20050211,204700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050211,204800,2.3748,2.3748,2.3744,2.3744
GBPAUD,20050211,204900,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050211,205000,2.3742,2.3746,2.3742,2.3744
GBPAUD,20050211,205100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050211,205200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050211,205300,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050211,205400,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050211,205500,2.3746,2.3750,2.3746,2.3750
GBPAUD,20050211,205600,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050211,205700,2.3747,2.3749,2.3746,2.3749
GBPAUD,20050211,205800,2.3750,2.3751,2.3750,2.3750
GBPAUD,20050211,205900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050211,210000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050211,210100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050211,210200,2.3746,2.3746,2.3744,2.3745
GBPAUD,20050211,210300,2.3746,2.3751,2.3746,2.3751
GBPAUD,20050211,210400,2.3753,2.3756,2.3751,2.3756
GBPAUD,20050211,210500,2.3758,2.3761,2.3758,2.3761
GBPAUD,20050211,210600,2.3762,2.3762,2.3758,2.3758
GBPAUD,20050211,210700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050211,210800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050211,210900,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050211,211000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050211,211100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050211,211200,2.3760,2.3762,2.3760,2.3760
GBPAUD,20050211,211300,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050211,211400,2.3759,2.3759,2.3758,2.3758
GBPAUD,20050211,211500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050211,211600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050211,211700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050211,211800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050211,211900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050211,212000,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050211,212100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050211,212200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050211,212300,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050211,212400,2.3761,2.3762,2.3761,2.3761
GBPAUD,20050211,212500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050211,212600,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050211,212700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050211,212800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050211,212900,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050211,213000,2.3762,2.3762,2.3757,2.3757
GBPAUD,20050211,213100,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050211,213200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050211,213300,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050211,213400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050211,213500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,213600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,213700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,213800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,213900,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050211,214000,2.3757,2.3757,2.3756,2.3757
GBPAUD,20050211,214100,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050211,214200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050211,214300,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050211,214400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050211,214500,2.3756,2.3760,2.3756,2.3760
GBPAUD,20050211,214600,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050211,214700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050211,214800,2.3763,2.3763,2.3759,2.3759
GBPAUD,20050211,214900,2.3761,2.3763,2.3758,2.3758
GBPAUD,20050211,215000,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050211,215100,2.3763,2.3765,2.3761,2.3761
GBPAUD,20050211,215200,2.3761,2.3762,2.3760,2.3762
GBPAUD,20050211,215300,2.3762,2.3765,2.3762,2.3764
GBPAUD,20050211,215400,2.3763,2.3763,2.3761,2.3763
GBPAUD,20050211,215500,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050211,215600,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050211,215700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050211,215800,2.3766,2.3766,2.3761,2.3761
GBPAUD,20050211,215900,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050211,220000,2.3764,2.3764,2.3764,2.3764
GBPNZD,20050211,000100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050211,000200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050211,000300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050211,000400,2.6292,2.6292,2.6284,2.6286
GBPNZD,20050211,000500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050211,000600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050211,000700,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050211,000800,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050211,000900,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050211,001000,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050211,001100,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,001200,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050211,001300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050211,001400,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050211,001500,2.6285,2.6285,2.6282,2.6282
GBPNZD,20050211,001600,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050211,001700,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050211,001800,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050211,001900,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,002000,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050211,002100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050211,002200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050211,002300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050211,002400,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050211,002500,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050211,002600,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050211,002700,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050211,002800,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050211,002900,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,003000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,003100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,003200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,003300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,003400,2.6272,2.6272,2.6264,2.6264
GBPNZD,20050211,003500,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050211,003600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050211,003700,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050211,003800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050211,003900,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050211,004000,2.6266,2.6270,2.6266,2.6270
GBPNZD,20050211,004100,2.6270,2.6273,2.6270,2.6273
GBPNZD,20050211,004200,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050211,004300,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050211,004400,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050211,004500,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050211,004600,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050211,004700,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050211,004800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050211,004900,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050211,005000,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050211,005100,2.6266,2.6266,2.6264,2.6265
GBPNZD,20050211,005200,2.6265,2.6268,2.6265,2.6266
GBPNZD,20050211,005300,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050211,005400,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050211,005500,2.6262,2.6262,2.6257,2.6257
GBPNZD,20050211,005600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050211,005700,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050211,005800,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050211,005900,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050211,010000,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050211,010100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050211,010200,2.6267,2.6271,2.6267,2.6271
GBPNZD,20050211,010300,2.6273,2.6276,2.6273,2.6276
GBPNZD,20050211,010400,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050211,010500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050211,010600,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050211,010700,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050211,010800,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050211,010900,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050211,011000,2.6280,2.6284,2.6280,2.6284
GBPNZD,20050211,011100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050211,011200,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050211,011300,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050211,011400,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050211,011500,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,011600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,011700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,011800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,011900,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050211,012000,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050211,012100,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050211,012200,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050211,012300,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,012400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,012500,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050211,012600,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050211,012700,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050211,012800,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050211,012900,2.6285,2.6285,2.6283,2.6285
GBPNZD,20050211,013000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050211,013100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,013200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,013300,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050211,013400,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050211,013500,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050211,013600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,013700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050211,013800,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050211,013900,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050211,014000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,014100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,014200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,014300,2.6293,2.6297,2.6293,2.6297
GBPNZD,20050211,014400,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050211,014500,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050211,014600,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050211,014700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050211,014800,2.6301,2.6301,2.6294,2.6294
GBPNZD,20050211,014900,2.6294,2.6295,2.6294,2.6295
GBPNZD,20050211,015000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050211,015100,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050211,015200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050211,015300,2.6293,2.6294,2.6293,2.6294
GBPNZD,20050211,015400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050211,015500,2.6291,2.6292,2.6291,2.6291
GBPNZD,20050211,015600,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050211,015700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050211,015800,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050211,015900,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050211,020000,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050211,020100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050211,020200,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050211,020300,2.6291,2.6292,2.6291,2.6292
GBPNZD,20050211,020400,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050211,020500,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050211,020600,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050211,020700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050211,020800,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050211,020900,2.6289,2.6295,2.6289,2.6293
GBPNZD,20050211,021000,2.6291,2.6291,2.6286,2.6286
GBPNZD,20050211,021100,2.6284,2.6284,2.6279,2.6279
GBPNZD,20050211,021200,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,021300,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,021400,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,021500,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050211,021600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,021700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050211,021800,2.6279,2.6282,2.6279,2.6282
GBPNZD,20050211,021900,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050211,022000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050211,022100,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050211,022200,2.6279,2.6285,2.6279,2.6285
GBPNZD,20050211,022300,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050211,022400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,022500,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050211,022600,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050211,022700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,022800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050211,022900,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050211,023000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,023100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,023200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,023300,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050211,023400,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,023500,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050211,023600,2.6284,2.6286,2.6284,2.6285
GBPNZD,20050211,023700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050211,023800,2.6285,2.6285,2.6282,2.6282
GBPNZD,20050211,023900,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050211,024000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,024100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,024200,2.6280,2.6283,2.6280,2.6283
GBPNZD,20050211,024300,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050211,024400,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050211,024500,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,024600,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050211,024700,2.6276,2.6276,2.6272,2.6272
GBPNZD,20050211,024800,2.6272,2.6272,2.6268,2.6268
GBPNZD,20050211,024900,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050211,025000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050211,025100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050211,025200,2.6278,2.6279,2.6277,2.6277
GBPNZD,20050211,025300,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050211,025400,2.6275,2.6279,2.6275,2.6279
GBPNZD,20050211,025500,2.6282,2.6286,2.6282,2.6286
GBPNZD,20050211,025600,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050211,025700,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050211,025800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050211,025900,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050211,030000,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050211,030100,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,030200,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,030300,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,030400,2.6283,2.6283,2.6282,2.6282
GBPNZD,20050211,030500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,030600,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050211,030700,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050211,030800,2.6285,2.6289,2.6285,2.6289
GBPNZD,20050211,030900,2.6291,2.6291,2.6286,2.6286
GBPNZD,20050211,031000,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050211,031100,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050211,031200,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050211,031300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,031400,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050211,031500,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050211,031600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050211,031700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050211,031800,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050211,031900,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,032000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,032100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,032200,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050211,032300,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050211,032400,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050211,032500,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050211,032600,2.6285,2.6287,2.6285,2.6286
GBPNZD,20050211,032700,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050211,032800,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050211,032900,2.6291,2.6291,2.6287,2.6287
GBPNZD,20050211,033000,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050211,033100,2.6285,2.6286,2.6284,2.6286
GBPNZD,20050211,033200,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050211,033300,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050211,033400,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050211,033500,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,033600,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050211,033700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,033800,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050211,033900,2.6282,2.6283,2.6281,2.6283
GBPNZD,20050211,034000,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,034100,2.6283,2.6283,2.6282,2.6282
GBPNZD,20050211,034200,2.6282,2.6285,2.6282,2.6285
GBPNZD,20050211,034300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050211,034400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050211,034500,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050211,034600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,034700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,034800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,034900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,035000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,035100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,035200,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050211,035300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050211,035400,2.6275,2.6275,2.6269,2.6269
GBPNZD,20050211,035500,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050211,035600,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050211,035700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050211,035800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050211,035900,2.6264,2.6264,2.6263,2.6264
GBPNZD,20050211,040000,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050211,040100,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050211,040200,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050211,040300,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050211,040400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050211,040500,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050211,040600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050211,040700,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050211,040800,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050211,040900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050211,041000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050211,041100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050211,041200,2.6269,2.6269,2.6265,2.6265
GBPNZD,20050211,041300,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050211,041400,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050211,041500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050211,041600,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050211,041700,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050211,041800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050211,041900,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050211,042000,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050211,042100,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050211,042200,2.6250,2.6250,2.6246,2.6246
GBPNZD,20050211,042300,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050211,042400,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050211,042500,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050211,042600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050211,042700,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050211,042800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050211,042900,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050211,043000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050211,043100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050211,043200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050211,043300,2.6241,2.6241,2.6230,2.6230
GBPNZD,20050211,043400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050211,043500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050211,043600,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050211,043700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050211,043800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050211,043900,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050211,044000,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050211,044100,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050211,044200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050211,044300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050211,044400,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050211,044500,2.6213,2.6213,2.6208,2.6208
GBPNZD,20050211,044600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050211,044700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050211,044800,2.6208,2.6210,2.6208,2.6210
GBPNZD,20050211,044900,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050211,045000,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050211,045100,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050211,045200,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050211,045300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,045400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,045500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,045600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,045700,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050211,045800,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050211,045900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050211,050000,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050211,050100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050211,050200,2.6216,2.6218,2.6215,2.6218
GBPNZD,20050211,050300,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050211,050400,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050211,050500,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050211,050600,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050211,050700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050211,050800,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050211,050900,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050211,051000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050211,051100,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050211,051200,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050211,051300,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050211,051400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050211,051500,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050211,051600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050211,051700,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050211,051800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050211,051900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050211,052000,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050211,052100,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050211,052200,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050211,052300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,052400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,052500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,052600,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050211,052700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050211,052800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050211,052900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050211,053000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,053100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050211,053200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050211,053300,2.6247,2.6249,2.6245,2.6245
GBPNZD,20050211,053400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,053500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,053600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,053700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,053800,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,053900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,054000,2.6242,2.6251,2.6242,2.6247
GBPNZD,20050211,054100,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050211,054200,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050211,054300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050211,054400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,054500,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050211,054600,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050211,054700,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050211,054800,2.6242,2.6243,2.6240,2.6240
GBPNZD,20050211,054900,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050211,055000,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050211,055100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050211,055200,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050211,055300,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050211,055400,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050211,055500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050211,055600,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050211,055700,2.6245,2.6245,2.6240,2.6240
GBPNZD,20050211,055800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050211,055900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050211,060000,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050211,060100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,060200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,060300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,060400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050211,060500,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050211,060600,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050211,060700,2.6229,2.6229,2.6224,2.6224
GBPNZD,20050211,060800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050211,060900,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050211,061000,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050211,061100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050211,061200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050211,061300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050211,061400,2.6221,2.6240,2.6221,2.6240
GBPNZD,20050211,061500,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050211,061600,2.6244,2.6244,2.6223,2.6223
GBPNZD,20050211,061700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050211,061800,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050211,061900,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050211,062000,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050211,062100,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050211,062200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,062300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,062400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050211,062500,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050211,062600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050211,062700,2.6229,2.6230,2.6228,2.6228
GBPNZD,20050211,062800,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050211,062900,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050211,063000,2.6226,2.6227,2.6226,2.6226
GBPNZD,20050211,063100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050211,063200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050211,063300,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050211,063400,2.6229,2.6232,2.6229,2.6231
GBPNZD,20050211,063500,2.6232,2.6233,2.6232,2.6232
GBPNZD,20050211,063600,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050211,063700,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050211,063800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050211,063900,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050211,064000,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050211,064100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050211,064200,2.6243,2.6243,2.6238,2.6238
GBPNZD,20050211,064300,2.6236,2.6236,2.6231,2.6231
GBPNZD,20050211,064400,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050211,064500,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050211,064600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050211,064700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050211,064800,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050211,064900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,065000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,065100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050211,065200,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050211,065300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050211,065400,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050211,065500,2.6241,2.6243,2.6241,2.6242
GBPNZD,20050211,065600,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050211,065700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050211,065800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050211,065900,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050211,070000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050211,070100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050211,070200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050211,070300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050211,070400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,070500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,070600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050211,070700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050211,070800,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050211,070900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050211,071000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050211,071100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050211,071200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050211,071300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050211,071400,2.6233,2.6237,2.6230,2.6230
GBPNZD,20050211,071500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050211,071600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050211,071700,2.6230,2.6230,2.6227,2.6227
GBPNZD,20050211,071800,2.6228,2.6231,2.6228,2.6230
GBPNZD,20050211,071900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050211,072000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050211,072100,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050211,072200,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050211,072300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050211,072400,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050211,072500,2.6232,2.6233,2.6231,2.6233
GBPNZD,20050211,072600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050211,072700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050211,072800,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050211,072900,2.6239,2.6242,2.6239,2.6239
GBPNZD,20050211,073000,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050211,073100,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050211,073200,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050211,073300,2.6243,2.6243,2.6241,2.6242
GBPNZD,20050211,073400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050211,073500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050211,073600,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050211,073700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050211,073800,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050211,073900,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050211,074000,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050211,074100,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050211,074200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050211,074300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050211,074400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050211,074500,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050211,074600,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050211,074700,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050211,074800,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050211,074900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050211,075000,2.6249,2.6252,2.6249,2.6252
GBPNZD,20050211,075100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050211,075200,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050211,075300,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050211,075400,2.6242,2.6243,2.6240,2.6243
GBPNZD,20050211,075500,2.6244,2.6249,2.6244,2.6249
GBPNZD,20050211,075600,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050211,075700,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050211,075800,2.6250,2.6254,2.6250,2.6253
GBPNZD,20050211,075900,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050211,080000,2.6251,2.6252,2.6250,2.6250
GBPNZD,20050211,080100,2.6250,2.6251,2.6249,2.6251
GBPNZD,20050211,080200,2.6253,2.6260,2.6253,2.6259
GBPNZD,20050211,080300,2.6258,2.6274,2.6258,2.6274
GBPNZD,20050211,080400,2.6275,2.6282,2.6275,2.6282
GBPNZD,20050211,080500,2.6281,2.6281,2.6270,2.6270
GBPNZD,20050211,080600,2.6268,2.6268,2.6263,2.6263
GBPNZD,20050211,080700,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050211,080800,2.6265,2.6266,2.6254,2.6254
GBPNZD,20050211,080900,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050211,081000,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050211,081100,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050211,081200,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050211,081300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050211,081400,2.6261,2.6262,2.6260,2.6262
GBPNZD,20050211,081500,2.6264,2.6266,2.6264,2.6264
GBPNZD,20050211,081600,2.6264,2.6264,2.6260,2.6262
GBPNZD,20050211,081700,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050211,081800,2.6257,2.6257,2.6249,2.6249
GBPNZD,20050211,081900,2.6247,2.6247,2.6242,2.6242
GBPNZD,20050211,082000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050211,082100,2.6239,2.6239,2.6231,2.6231
GBPNZD,20050211,082200,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050211,082300,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050211,082400,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050211,082500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050211,082600,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050211,082700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050211,082800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050211,082900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050211,083000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050211,083100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050211,083200,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050211,083300,2.6251,2.6260,2.6251,2.6260
GBPNZD,20050211,083400,2.6263,2.6266,2.6255,2.6255
GBPNZD,20050211,083500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050211,083600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050211,083700,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050211,083800,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050211,083900,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050211,084000,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050211,084100,2.6259,2.6260,2.6258,2.6258
GBPNZD,20050211,084200,2.6260,2.6270,2.6260,2.6270
GBPNZD,20050211,084300,2.6271,2.6277,2.6271,2.6272
GBPNZD,20050211,084400,2.6271,2.6271,2.6265,2.6267
GBPNZD,20050211,084500,2.6268,2.6268,2.6267,2.6268
GBPNZD,20050211,084600,2.6270,2.6274,2.6270,2.6274
GBPNZD,20050211,084700,2.6275,2.6279,2.6275,2.6279
GBPNZD,20050211,084800,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050211,084900,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050211,085000,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050211,085100,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050211,085200,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050211,085300,2.6277,2.6277,2.6271,2.6271
GBPNZD,20050211,085400,2.6274,2.6276,2.6274,2.6276
GBPNZD,20050211,085500,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050211,085600,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050211,085700,2.6272,2.6272,2.6266,2.6268
GBPNZD,20050211,085800,2.6270,2.6282,2.6270,2.6282
GBPNZD,20050211,085900,2.6284,2.6285,2.6282,2.6282
GBPNZD,20050211,090000,2.6281,2.6281,2.6280,2.6281
GBPNZD,20050211,090100,2.6282,2.6282,2.6277,2.6277
GBPNZD,20050211,090200,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050211,090300,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050211,090400,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050211,090500,2.6276,2.6284,2.6276,2.6284
GBPNZD,20050211,090600,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050211,090700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,090800,2.6287,2.6287,2.6277,2.6277
GBPNZD,20050211,090900,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050211,091000,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050211,091100,2.6286,2.6287,2.6285,2.6287
GBPNZD,20050211,091200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,091300,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050211,091400,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,091500,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050211,091600,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050211,091700,2.6284,2.6284,2.6279,2.6282
GBPNZD,20050211,091800,2.6285,2.6285,2.6283,2.6283
GBPNZD,20050211,091900,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050211,092000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050211,092100,2.6287,2.6287,2.6286,2.6287
GBPNZD,20050211,092200,2.6287,2.6287,2.6285,2.6286
GBPNZD,20050211,092300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050211,092400,2.6287,2.6287,2.6284,2.6284
GBPNZD,20050211,092500,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050211,092600,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050211,092700,2.6284,2.6287,2.6284,2.6287
GBPNZD,20050211,092800,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050211,092900,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050211,093000,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050211,093100,2.6292,2.6293,2.6290,2.6290
GBPNZD,20050211,093200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,093300,2.6291,2.6296,2.6291,2.6296
GBPNZD,20050211,093400,2.6295,2.6295,2.6287,2.6287
GBPNZD,20050211,093500,2.6286,2.6292,2.6286,2.6292
GBPNZD,20050211,093600,2.6292,2.6292,2.6285,2.6285
GBPNZD,20050211,093700,2.6282,2.6284,2.6280,2.6284
GBPNZD,20050211,093800,2.6286,2.6291,2.6286,2.6291
GBPNZD,20050211,093900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050211,094000,2.6291,2.6292,2.6290,2.6290
GBPNZD,20050211,094100,2.6289,2.6289,2.6286,2.6288
GBPNZD,20050211,094200,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050211,094300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050211,094400,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050211,094500,2.6297,2.6307,2.6297,2.6307
GBPNZD,20050211,094600,2.6306,2.6306,2.6300,2.6305
GBPNZD,20050211,094700,2.6305,2.6306,2.6303,2.6303
GBPNZD,20050211,094800,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050211,094900,2.6304,2.6305,2.6303,2.6305
GBPNZD,20050211,095000,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050211,095100,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050211,095200,2.6305,2.6307,2.6304,2.6304
GBPNZD,20050211,095300,2.6303,2.6303,2.6294,2.6294
GBPNZD,20050211,095400,2.6294,2.6294,2.6290,2.6290
GBPNZD,20050211,095500,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050211,095600,2.6286,2.6290,2.6286,2.6288
GBPNZD,20050211,095700,2.6286,2.6286,2.6282,2.6284
GBPNZD,20050211,095800,2.6286,2.6291,2.6286,2.6288
GBPNZD,20050211,095900,2.6287,2.6287,2.6280,2.6286
GBPNZD,20050211,100000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050211,100100,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050211,100200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050211,100300,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050211,100400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050211,100500,2.6279,2.6279,2.6277,2.6278
GBPNZD,20050211,100600,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050211,100700,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050211,100800,2.6275,2.6284,2.6275,2.6284
GBPNZD,20050211,100900,2.6283,2.6283,2.6274,2.6274
GBPNZD,20050211,101000,2.6272,2.6272,2.6265,2.6265
GBPNZD,20050211,101100,2.6263,2.6265,2.6263,2.6263
GBPNZD,20050211,101200,2.6261,2.6261,2.6257,2.6258
GBPNZD,20050211,101300,2.6257,2.6257,2.6246,2.6247
GBPNZD,20050211,101400,2.6249,2.6264,2.6249,2.6264
GBPNZD,20050211,101500,2.6267,2.6270,2.6267,2.6268
GBPNZD,20050211,101600,2.6268,2.6268,2.6267,2.6268
GBPNZD,20050211,101700,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050211,101800,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050211,101900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050211,102000,2.6265,2.6265,2.6264,2.6265
GBPNZD,20050211,102100,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050211,102200,2.6266,2.6266,2.6263,2.6264
GBPNZD,20050211,102300,2.6264,2.6266,2.6261,2.6261
GBPNZD,20050211,102400,2.6261,2.6268,2.6260,2.6268
GBPNZD,20050211,102500,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050211,102600,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050211,102700,2.6274,2.6279,2.6274,2.6279
GBPNZD,20050211,102800,2.6280,2.6280,2.6277,2.6277
GBPNZD,20050211,102900,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050211,103000,2.6281,2.6281,2.6274,2.6274
GBPNZD,20050211,103100,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050211,103200,2.6271,2.6271,2.6265,2.6265
GBPNZD,20050211,103300,2.6262,2.6265,2.6262,2.6265
GBPNZD,20050211,103400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050211,103500,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050211,103600,2.6254,2.6259,2.6254,2.6259
GBPNZD,20050211,103700,2.6261,2.6265,2.6261,2.6265
GBPNZD,20050211,103800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050211,103900,2.6263,2.6264,2.6261,2.6261
GBPNZD,20050211,104000,2.6260,2.6260,2.6254,2.6254
GBPNZD,20050211,104100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050211,104200,2.6254,2.6254,2.6251,2.6251
GBPNZD,20050211,104300,2.6251,2.6255,2.6251,2.6255
GBPNZD,20050211,104400,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050211,104500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050211,104600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050211,104700,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050211,104800,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050211,104900,2.6249,2.6251,2.6246,2.6251
GBPNZD,20050211,105000,2.6247,2.6249,2.6242,2.6249
GBPNZD,20050211,105100,2.6250,2.6252,2.6250,2.6252
GBPNZD,20050211,105200,2.6253,2.6253,2.6251,2.6253
GBPNZD,20050211,105300,2.6254,2.6259,2.6254,2.6258
GBPNZD,20050211,105400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050211,105500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050211,105600,2.6257,2.6261,2.6257,2.6261
GBPNZD,20050211,105700,2.6260,2.6260,2.6254,2.6254
GBPNZD,20050211,105800,2.6254,2.6263,2.6254,2.6261
GBPNZD,20050211,105900,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050211,110000,2.6259,2.6261,2.6259,2.6261
GBPNZD,20050211,110100,2.6260,2.6262,2.6258,2.6258
GBPNZD,20050211,110200,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050211,110300,2.6258,2.6261,2.6258,2.6259
GBPNZD,20050211,110400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050211,110500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050211,110600,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050211,110700,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050211,110800,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050211,110900,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050211,111000,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050211,111100,2.6254,2.6255,2.6253,2.6253
GBPNZD,20050211,111200,2.6251,2.6251,2.6247,2.6249
GBPNZD,20050211,111300,2.6250,2.6251,2.6248,2.6251
GBPNZD,20050211,111400,2.6251,2.6251,2.6245,2.6245
GBPNZD,20050211,111500,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050211,111600,2.6247,2.6250,2.6243,2.6250
GBPNZD,20050211,111700,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050211,111800,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050211,111900,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050211,112000,2.6261,2.6266,2.6261,2.6266
GBPNZD,20050211,112100,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050211,112200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050211,112300,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050211,112400,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050211,112500,2.6265,2.6267,2.6264,2.6267
GBPNZD,20050211,112600,2.6268,2.6277,2.6268,2.6277
GBPNZD,20050211,112700,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050211,112800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,112900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,113000,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050211,113100,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050211,113200,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050211,113300,2.6279,2.6279,2.6275,2.6275
GBPNZD,20050211,113400,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050211,113500,2.6274,2.6274,2.6268,2.6268
GBPNZD,20050211,113600,2.6267,2.6271,2.6267,2.6271
GBPNZD,20050211,113700,2.6271,2.6271,2.6267,2.6267
GBPNZD,20050211,113800,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050211,113900,2.6270,2.6283,2.6270,2.6283
GBPNZD,20050211,114000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050211,114100,2.6288,2.6288,2.6283,2.6283
GBPNZD,20050211,114200,2.6282,2.6283,2.6281,2.6283
GBPNZD,20050211,114300,2.6283,2.6285,2.6283,2.6285
GBPNZD,20050211,114400,2.6285,2.6288,2.6285,2.6287
GBPNZD,20050211,114500,2.6286,2.6286,2.6279,2.6279
GBPNZD,20050211,114600,2.6280,2.6282,2.6280,2.6281
GBPNZD,20050211,114700,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050211,114800,2.6275,2.6279,2.6275,2.6279
GBPNZD,20050211,114900,2.6278,2.6278,2.6271,2.6271
GBPNZD,20050211,115000,2.6271,2.6271,2.6263,2.6263
GBPNZD,20050211,115100,2.6260,2.6260,2.6251,2.6251
GBPNZD,20050211,115200,2.6248,2.6249,2.6247,2.6249
GBPNZD,20050211,115300,2.6251,2.6256,2.6251,2.6255
GBPNZD,20050211,115400,2.6254,2.6257,2.6254,2.6254
GBPNZD,20050211,115500,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050211,115600,2.6250,2.6256,2.6250,2.6256
GBPNZD,20050211,115700,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050211,115800,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050211,115900,2.6260,2.6260,2.6258,2.6260
GBPNZD,20050211,120000,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050211,120100,2.6256,2.6256,2.6251,2.6252
GBPNZD,20050211,120200,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050211,120300,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050211,120400,2.6250,2.6253,2.6249,2.6253
GBPNZD,20050211,120500,2.6254,2.6255,2.6254,2.6255
GBPNZD,20050211,120600,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050211,120700,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050211,120800,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050211,120900,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050211,121000,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050211,121100,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050211,121200,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050211,121300,2.6255,2.6258,2.6255,2.6258
GBPNZD,20050211,121400,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050211,121500,2.6260,2.6263,2.6259,2.6259
GBPNZD,20050211,121600,2.6258,2.6260,2.6258,2.6258
GBPNZD,20050211,121700,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050211,121800,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050211,121900,2.6263,2.6268,2.6263,2.6268
GBPNZD,20050211,122000,2.6270,2.6274,2.6270,2.6274
GBPNZD,20050211,122100,2.6272,2.6272,2.6268,2.6268
GBPNZD,20050211,122200,2.6269,2.6272,2.6269,2.6270
GBPNZD,20050211,122300,2.6268,2.6270,2.6266,2.6266
GBPNZD,20050211,122400,2.6265,2.6265,2.6259,2.6259
GBPNZD,20050211,122500,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050211,122600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050211,122700,2.6262,2.6266,2.6262,2.6266
GBPNZD,20050211,122800,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050211,122900,2.6270,2.6270,2.6266,2.6266
GBPNZD,20050211,123000,2.6265,2.6270,2.6265,2.6270
GBPNZD,20050211,123100,2.6268,2.6272,2.6268,2.6272
GBPNZD,20050211,123200,2.6272,2.6272,2.6268,2.6270
GBPNZD,20050211,123300,2.6270,2.6277,2.6270,2.6277
GBPNZD,20050211,123400,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050211,123500,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050211,123600,2.6283,2.6286,2.6283,2.6286
GBPNZD,20050211,123700,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050211,123800,2.6288,2.6288,2.6281,2.6281
GBPNZD,20050211,123900,2.6281,2.6281,2.6279,2.6281
GBPNZD,20050211,124000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,124100,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050211,124200,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050211,124300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050211,124400,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050211,124500,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050211,124600,2.6290,2.6291,2.6290,2.6291
GBPNZD,20050211,124700,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050211,124800,2.6291,2.6295,2.6291,2.6293
GBPNZD,20050211,124900,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050211,125000,2.6288,2.6288,2.6283,2.6284
GBPNZD,20050211,125100,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050211,125200,2.6283,2.6284,2.6283,2.6283
GBPNZD,20050211,125300,2.6282,2.6285,2.6282,2.6284
GBPNZD,20050211,125400,2.6282,2.6284,2.6281,2.6284
GBPNZD,20050211,125500,2.6282,2.6282,2.6269,2.6269
GBPNZD,20050211,125600,2.6270,2.6274,2.6270,2.6270
GBPNZD,20050211,125700,2.6270,2.6270,2.6267,2.6268
GBPNZD,20050211,125800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050211,125900,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050211,130000,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050211,130100,2.6265,2.6265,2.6261,2.6261
GBPNZD,20050211,130200,2.6261,2.6261,2.6258,2.6261
GBPNZD,20050211,130300,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050211,130400,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050211,130500,2.6260,2.6260,2.6254,2.6254
GBPNZD,20050211,130600,2.6253,2.6253,2.6247,2.6247
GBPNZD,20050211,130700,2.6246,2.6247,2.6243,2.6247
GBPNZD,20050211,130800,2.6248,2.6251,2.6248,2.6249
GBPNZD,20050211,130900,2.6247,2.6247,2.6226,2.6226
GBPNZD,20050211,131000,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050211,131100,2.6216,2.6226,2.6216,2.6218
GBPNZD,20050211,131200,2.6212,2.6212,2.6209,2.6212
GBPNZD,20050211,131300,2.6212,2.6219,2.6212,2.6217
GBPNZD,20050211,131400,2.6216,2.6216,2.6209,2.6209
GBPNZD,20050211,131500,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050211,131600,2.6211,2.6211,2.6208,2.6210
GBPNZD,20050211,131700,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050211,131800,2.6214,2.6215,2.6213,2.6213
GBPNZD,20050211,131900,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050211,132000,2.6208,2.6208,2.6192,2.6192
GBPNZD,20050211,132100,2.6191,2.6191,2.6184,2.6184
GBPNZD,20050211,132200,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050211,132300,2.6190,2.6216,2.6190,2.6216
GBPNZD,20050211,132400,2.6214,2.6214,2.6207,2.6207
GBPNZD,20050211,132500,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050211,132600,2.6207,2.6207,2.6198,2.6200
GBPNZD,20050211,132700,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050211,132800,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050211,132900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050211,133000,2.6196,2.6196,2.6191,2.6191
GBPNZD,20050211,133100,2.6193,2.6195,2.6193,2.6194
GBPNZD,20050211,133200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050211,133300,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050211,133400,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050211,133500,2.6194,2.6194,2.6192,2.6192
GBPNZD,20050211,133600,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050211,133700,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050211,133800,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050211,133900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050211,134000,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050211,134100,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050211,134200,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050211,134300,2.6200,2.6200,2.6194,2.6194
GBPNZD,20050211,134400,2.6193,2.6193,2.6188,2.6188
GBPNZD,20050211,134500,2.6190,2.6192,2.6189,2.6189
GBPNZD,20050211,134600,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050211,134700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050211,134800,2.6191,2.6194,2.6191,2.6193
GBPNZD,20050211,134900,2.6192,2.6194,2.6187,2.6187
GBPNZD,20050211,135000,2.6187,2.6193,2.6187,2.6193
GBPNZD,20050211,135100,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050211,135200,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050211,135300,2.6194,2.6197,2.6194,2.6195
GBPNZD,20050211,135400,2.6193,2.6193,2.6191,2.6192
GBPNZD,20050211,135500,2.6193,2.6194,2.6188,2.6188
GBPNZD,20050211,135600,2.6186,2.6186,2.6177,2.6177
GBPNZD,20050211,135700,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050211,135800,2.6180,2.6180,2.6179,2.6180
GBPNZD,20050211,135900,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050211,140000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050211,140100,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050211,140200,2.6184,2.6184,2.6179,2.6180
GBPNZD,20050211,140300,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050211,140400,2.6180,2.6183,2.6180,2.6183
GBPNZD,20050211,140500,2.6181,2.6181,2.6171,2.6171
GBPNZD,20050211,140600,2.6171,2.6174,2.6171,2.6173
GBPNZD,20050211,140700,2.6170,2.6172,2.6169,2.6172
GBPNZD,20050211,140800,2.6173,2.6181,2.6173,2.6181
GBPNZD,20050211,140900,2.6185,2.6188,2.6185,2.6188
GBPNZD,20050211,141000,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050211,141100,2.6186,2.6188,2.6185,2.6188
GBPNZD,20050211,141200,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050211,141300,2.6194,2.6199,2.6194,2.6198
GBPNZD,20050211,141400,2.6198,2.6198,2.6191,2.6191
GBPNZD,20050211,141500,2.6191,2.6194,2.6189,2.6194
GBPNZD,20050211,141600,2.6197,2.6202,2.6197,2.6201
GBPNZD,20050211,141700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050211,141800,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050211,141900,2.6201,2.6207,2.6201,2.6207
GBPNZD,20050211,142000,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050211,142100,2.6211,2.6211,2.6205,2.6205
GBPNZD,20050211,142200,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050211,142300,2.6198,2.6198,2.6186,2.6186
GBPNZD,20050211,142400,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050211,142500,2.6191,2.6191,2.6184,2.6184
GBPNZD,20050211,142600,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050211,142700,2.6182,2.6183,2.6182,2.6183
GBPNZD,20050211,142800,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050211,142900,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050211,143000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050211,143100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050211,143200,2.6187,2.6187,2.6179,2.6179
GBPNZD,20050211,143300,2.6177,2.6180,2.6175,2.6180
GBPNZD,20050211,143400,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050211,143500,2.6179,2.6182,2.6179,2.6182
GBPNZD,20050211,143600,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050211,143700,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050211,143800,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050211,143900,2.6184,2.6187,2.6184,2.6186
GBPNZD,20050211,144000,2.6182,2.6182,2.6180,2.6180
GBPNZD,20050211,144100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050211,144200,2.6179,2.6180,2.6176,2.6176
GBPNZD,20050211,144300,2.6173,2.6173,2.6161,2.6168
GBPNZD,20050211,144400,2.6168,2.6173,2.6168,2.6173
GBPNZD,20050211,144500,2.6174,2.6179,2.6174,2.6179
GBPNZD,20050211,144600,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050211,144700,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050211,144800,2.6173,2.6177,2.6173,2.6177
GBPNZD,20050211,144900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050211,145000,2.6180,2.6181,2.6180,2.6180
GBPNZD,20050211,145100,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050211,145200,2.6172,2.6172,2.6166,2.6166
GBPNZD,20050211,145300,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050211,145400,2.6166,2.6167,2.6166,2.6167
GBPNZD,20050211,145500,2.6166,2.6166,2.6156,2.6158
GBPNZD,20050211,145600,2.6161,2.6167,2.6161,2.6167
GBPNZD,20050211,145700,2.6168,2.6168,2.6167,2.6167
GBPNZD,20050211,145800,2.6166,2.6178,2.6166,2.6178
GBPNZD,20050211,145900,2.6175,2.6177,2.6173,2.6174
GBPNZD,20050211,150000,2.6172,2.6177,2.6172,2.6176
GBPNZD,20050211,150100,2.6175,2.6175,2.6172,2.6173
GBPNZD,20050211,150200,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050211,150300,2.6176,2.6176,2.6164,2.6164
GBPNZD,20050211,150400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050211,150500,2.6161,2.6161,2.6157,2.6157
GBPNZD,20050211,150600,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050211,150700,2.6160,2.6160,2.6159,2.6159
GBPNZD,20050211,150800,2.6157,2.6158,2.6156,2.6158
GBPNZD,20050211,150900,2.6158,2.6163,2.6158,2.6163
GBPNZD,20050211,151000,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050211,151100,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050211,151200,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050211,151300,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050211,151400,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050211,151500,2.6143,2.6148,2.6142,2.6148
GBPNZD,20050211,151600,2.6151,2.6151,2.6148,2.6149
GBPNZD,20050211,151700,2.6150,2.6154,2.6150,2.6154
GBPNZD,20050211,151800,2.6155,2.6155,2.6149,2.6151
GBPNZD,20050211,151900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050211,152000,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050211,152100,2.6157,2.6157,2.6152,2.6152
GBPNZD,20050211,152200,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050211,152300,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050211,152400,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050211,152500,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050211,152600,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050211,152700,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050211,152800,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050211,152900,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050211,153000,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050211,153100,2.6154,2.6159,2.6154,2.6159
GBPNZD,20050211,153200,2.6160,2.6160,2.6159,2.6160
GBPNZD,20050211,153300,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050211,153400,2.6156,2.6168,2.6156,2.6168
GBPNZD,20050211,153500,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050211,153600,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050211,153700,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050211,153800,2.6172,2.6175,2.6172,2.6175
GBPNZD,20050211,153900,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050211,154000,2.6174,2.6174,2.6166,2.6166
GBPNZD,20050211,154100,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050211,154200,2.6165,2.6166,2.6162,2.6162
GBPNZD,20050211,154300,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050211,154400,2.6158,2.6160,2.6158,2.6159
GBPNZD,20050211,154500,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050211,154600,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050211,154700,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050211,154800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050211,154900,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050211,155000,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050211,155100,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050211,155200,2.6151,2.6154,2.6149,2.6154
GBPNZD,20050211,155300,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050211,155400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050211,155500,2.6142,2.6143,2.6142,2.6142
GBPNZD,20050211,155600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050211,155700,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050211,155800,2.6144,2.6159,2.6144,2.6159
GBPNZD,20050211,155900,2.6158,2.6158,2.6151,2.6151
GBPNZD,20050211,160000,2.6150,2.6150,2.6147,2.6150
GBPNZD,20050211,160100,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050211,160200,2.6153,2.6159,2.6153,2.6158
GBPNZD,20050211,160300,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050211,160400,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050211,160500,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050211,160600,2.6163,2.6168,2.6163,2.6168
GBPNZD,20050211,160700,2.6168,2.6173,2.6168,2.6172
GBPNZD,20050211,160800,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050211,160900,2.6161,2.6161,2.6152,2.6152
GBPNZD,20050211,161000,2.6150,2.6152,2.6149,2.6152
GBPNZD,20050211,161100,2.6153,2.6166,2.6153,2.6166
GBPNZD,20050211,161200,2.6163,2.6163,2.6159,2.6160
GBPNZD,20050211,161300,2.6161,2.6163,2.6161,2.6161
GBPNZD,20050211,161400,2.6159,2.6163,2.6154,2.6154
GBPNZD,20050211,161500,2.6152,2.6159,2.6152,2.6159
GBPNZD,20050211,161600,2.6159,2.6159,2.6152,2.6155
GBPNZD,20050211,161700,2.6156,2.6156,2.6147,2.6147
GBPNZD,20050211,161800,2.6147,2.6148,2.6147,2.6147
GBPNZD,20050211,161900,2.6146,2.6146,2.6144,2.6144
GBPNZD,20050211,162000,2.6142,2.6142,2.6137,2.6137
GBPNZD,20050211,162100,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050211,162200,2.6141,2.6144,2.6140,2.6140
GBPNZD,20050211,162300,2.6138,2.6138,2.6130,2.6133
GBPNZD,20050211,162400,2.6134,2.6141,2.6134,2.6141
GBPNZD,20050211,162500,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050211,162600,2.6147,2.6153,2.6147,2.6150
GBPNZD,20050211,162700,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050211,162800,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050211,162900,2.6145,2.6150,2.6145,2.6150
GBPNZD,20050211,163000,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050211,163100,2.6157,2.6161,2.6157,2.6160
GBPNZD,20050211,163200,2.6159,2.6165,2.6159,2.6165
GBPNZD,20050211,163300,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050211,163400,2.6164,2.6165,2.6164,2.6165
GBPNZD,20050211,163500,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050211,163600,2.6170,2.6174,2.6170,2.6174
GBPNZD,20050211,163700,2.6174,2.6184,2.6174,2.6183
GBPNZD,20050211,163800,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050211,163900,2.6180,2.6180,2.6171,2.6171
GBPNZD,20050211,164000,2.6172,2.6173,2.6172,2.6172
GBPNZD,20050211,164100,2.6174,2.6180,2.6174,2.6180
GBPNZD,20050211,164200,2.6181,2.6188,2.6181,2.6188
GBPNZD,20050211,164300,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050211,164400,2.6193,2.6193,2.6187,2.6187
GBPNZD,20050211,164500,2.6184,2.6184,2.6181,2.6182
GBPNZD,20050211,164600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20050211,164700,2.6188,2.6190,2.6188,2.6188
GBPNZD,20050211,164800,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050211,164900,2.6187,2.6193,2.6187,2.6190
GBPNZD,20050211,165000,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050211,165100,2.6191,2.6191,2.6187,2.6188
GBPNZD,20050211,165200,2.6190,2.6197,2.6190,2.6197
GBPNZD,20050211,165300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050211,165400,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050211,165500,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050211,165600,2.6203,2.6203,2.6198,2.6198
GBPNZD,20050211,165700,2.6194,2.6194,2.6188,2.6188
GBPNZD,20050211,165800,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050211,165900,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050211,170000,2.6187,2.6189,2.6187,2.6189
GBPNZD,20050211,170100,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050211,170200,2.6188,2.6190,2.6187,2.6188
GBPNZD,20050211,170300,2.6187,2.6187,2.6173,2.6173
GBPNZD,20050211,170400,2.6172,2.6173,2.6171,2.6173
GBPNZD,20050211,170500,2.6176,2.6179,2.6176,2.6179
GBPNZD,20050211,170600,2.6180,2.6180,2.6168,2.6168
GBPNZD,20050211,170700,2.6169,2.6170,2.6164,2.6164
GBPNZD,20050211,170800,2.6162,2.6162,2.6154,2.6154
GBPNZD,20050211,170900,2.6152,2.6152,2.6145,2.6145
GBPNZD,20050211,171000,2.6141,2.6141,2.6127,2.6127
GBPNZD,20050211,171100,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050211,171200,2.6121,2.6126,2.6120,2.6126
GBPNZD,20050211,171300,2.6127,2.6135,2.6127,2.6135
GBPNZD,20050211,171400,2.6134,2.6138,2.6133,2.6133
GBPNZD,20050211,171500,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050211,171600,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050211,171700,2.6140,2.6147,2.6140,2.6147
GBPNZD,20050211,171800,2.6148,2.6148,2.6141,2.6141
GBPNZD,20050211,171900,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050211,172000,2.6143,2.6154,2.6142,2.6154
GBPNZD,20050211,172100,2.6155,2.6163,2.6155,2.6163
GBPNZD,20050211,172200,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050211,172300,2.6168,2.6168,2.6166,2.6168
GBPNZD,20050211,172400,2.6168,2.6168,2.6158,2.6158
GBPNZD,20050211,172500,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050211,172600,2.6153,2.6157,2.6153,2.6157
GBPNZD,20050211,172700,2.6158,2.6158,2.6148,2.6148
GBPNZD,20050211,172800,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050211,172900,2.6145,2.6145,2.6140,2.6140
GBPNZD,20050211,173000,2.6140,2.6140,2.6137,2.6139
GBPNZD,20050211,173100,2.6139,2.6149,2.6139,2.6149
GBPNZD,20050211,173200,2.6151,2.6151,2.6147,2.6148
GBPNZD,20050211,173300,2.6150,2.6159,2.6150,2.6158
GBPNZD,20050211,173400,2.6155,2.6155,2.6144,2.6144
GBPNZD,20050211,173500,2.6142,2.6144,2.6141,2.6144
GBPNZD,20050211,173600,2.6145,2.6152,2.6145,2.6152
GBPNZD,20050211,173700,2.6155,2.6157,2.6155,2.6155
GBPNZD,20050211,173800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050211,173900,2.6150,2.6150,2.6146,2.6146
GBPNZD,20050211,174000,2.6144,2.6144,2.6141,2.6144
GBPNZD,20050211,174100,2.6145,2.6151,2.6145,2.6151
GBPNZD,20050211,174200,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050211,174300,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050211,174400,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050211,174500,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050211,174600,2.6144,2.6144,2.6135,2.6135
GBPNZD,20050211,174700,2.6135,2.6136,2.6134,2.6135
GBPNZD,20050211,174800,2.6135,2.6136,2.6135,2.6135
GBPNZD,20050211,174900,2.6134,2.6134,2.6131,2.6134
GBPNZD,20050211,175000,2.6135,2.6142,2.6134,2.6142
GBPNZD,20050211,175100,2.6144,2.6146,2.6139,2.6139
GBPNZD,20050211,175200,2.6137,2.6137,2.6135,2.6137
GBPNZD,20050211,175300,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050211,175400,2.6140,2.6148,2.6140,2.6148
GBPNZD,20050211,175500,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050211,175600,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050211,175700,2.6141,2.6142,2.6137,2.6138
GBPNZD,20050211,175800,2.6139,2.6145,2.6139,2.6144
GBPNZD,20050211,175900,2.6147,2.6162,2.6147,2.6162
GBPNZD,20050211,180000,2.6163,2.6165,2.6161,2.6165
GBPNZD,20050211,180100,2.6166,2.6166,2.6156,2.6156
GBPNZD,20050211,180200,2.6156,2.6163,2.6156,2.6163
GBPNZD,20050211,180300,2.6163,2.6163,2.6158,2.6159
GBPNZD,20050211,180400,2.6158,2.6158,2.6156,2.6158
GBPNZD,20050211,180500,2.6160,2.6176,2.6160,2.6175
GBPNZD,20050211,180600,2.6173,2.6176,2.6170,2.6176
GBPNZD,20050211,180700,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050211,180800,2.6179,2.6188,2.6179,2.6188
GBPNZD,20050211,180900,2.6191,2.6193,2.6186,2.6186
GBPNZD,20050211,181000,2.6184,2.6186,2.6183,2.6183
GBPNZD,20050211,181100,2.6181,2.6185,2.6181,2.6185
GBPNZD,20050211,181200,2.6184,2.6184,2.6178,2.6179
GBPNZD,20050211,181300,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050211,181400,2.6171,2.6173,2.6170,2.6173
GBPNZD,20050211,181500,2.6173,2.6179,2.6163,2.6163
GBPNZD,20050211,181600,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050211,181700,2.6157,2.6162,2.6157,2.6162
GBPNZD,20050211,181800,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050211,181900,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050211,182000,2.6162,2.6163,2.6162,2.6162
GBPNZD,20050211,182100,2.6163,2.6163,2.6149,2.6149
GBPNZD,20050211,182200,2.6147,2.6147,2.6139,2.6139
GBPNZD,20050211,182300,2.6138,2.6138,2.6130,2.6130
GBPNZD,20050211,182400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050211,182500,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050211,182600,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050211,182700,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050211,182800,2.6133,2.6133,2.6130,2.6132
GBPNZD,20050211,182900,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050211,183000,2.6127,2.6127,2.6121,2.6121
GBPNZD,20050211,183100,2.6120,2.6121,2.6117,2.6117
GBPNZD,20050211,183200,2.6116,2.6117,2.6114,2.6117
GBPNZD,20050211,183300,2.6119,2.6119,2.6114,2.6114
GBPNZD,20050211,183400,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050211,183500,2.6116,2.6116,2.6107,2.6110
GBPNZD,20050211,183600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050211,183700,2.6109,2.6109,2.6105,2.6105
GBPNZD,20050211,183800,2.6103,2.6103,2.6101,2.6102
GBPNZD,20050211,183900,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050211,184000,2.6110,2.6116,2.6110,2.6116
GBPNZD,20050211,184100,2.6111,2.6112,2.6109,2.6112
GBPNZD,20050211,184200,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050211,184300,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050211,184400,2.6109,2.6119,2.6109,2.6119
GBPNZD,20050211,184500,2.6119,2.6119,2.6117,2.6119
GBPNZD,20050211,184600,2.6120,2.6123,2.6120,2.6122
GBPNZD,20050211,184700,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,184800,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050211,184900,2.6120,2.6121,2.6120,2.6120
GBPNZD,20050211,185000,2.6118,2.6118,2.6114,2.6114
GBPNZD,20050211,185100,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050211,185200,2.6114,2.6114,2.6113,2.6114
GBPNZD,20050211,185300,2.6116,2.6122,2.6116,2.6122
GBPNZD,20050211,185400,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050211,185500,2.6117,2.6117,2.6114,2.6117
GBPNZD,20050211,185600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050211,185700,2.6117,2.6130,2.6117,2.6130
GBPNZD,20050211,185800,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050211,185900,2.6130,2.6130,2.6126,2.6130
GBPNZD,20050211,190000,2.6131,2.6135,2.6131,2.6131
GBPNZD,20050211,190100,2.6130,2.6130,2.6123,2.6123
GBPNZD,20050211,190200,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050211,190300,2.6121,2.6121,2.6112,2.6112
GBPNZD,20050211,190400,2.6113,2.6118,2.6113,2.6114
GBPNZD,20050211,190500,2.6112,2.6114,2.6110,2.6114
GBPNZD,20050211,190600,2.6116,2.6117,2.6112,2.6112
GBPNZD,20050211,190700,2.6111,2.6111,2.6102,2.6102
GBPNZD,20050211,190800,2.6103,2.6109,2.6103,2.6107
GBPNZD,20050211,190900,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050211,191000,2.6105,2.6107,2.6102,2.6107
GBPNZD,20050211,191100,2.6108,2.6110,2.6108,2.6109
GBPNZD,20050211,191200,2.6110,2.6113,2.6110,2.6113
GBPNZD,20050211,191300,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050211,191400,2.6107,2.6109,2.6106,2.6106
GBPNZD,20050211,191500,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050211,191600,2.6103,2.6106,2.6103,2.6106
GBPNZD,20050211,191700,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050211,191800,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050211,191900,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050211,192000,2.6112,2.6113,2.6112,2.6112
GBPNZD,20050211,192100,2.6110,2.6110,2.6109,2.6110
GBPNZD,20050211,192200,2.6109,2.6110,2.6107,2.6107
GBPNZD,20050211,192300,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050211,192400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050211,192500,2.6106,2.6106,2.6105,2.6106
GBPNZD,20050211,192600,2.6105,2.6105,2.6104,2.6104
GBPNZD,20050211,192700,2.6104,2.6110,2.6104,2.6110
GBPNZD,20050211,192800,2.6109,2.6109,2.6105,2.6105
GBPNZD,20050211,192900,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050211,193000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050211,193100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050211,193200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050211,193300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050211,193400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050211,193500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050211,193600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050211,193700,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050211,193800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050211,193900,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050211,194000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050211,194100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050211,194200,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050211,194300,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050211,194400,2.6112,2.6115,2.6112,2.6114
GBPNZD,20050211,194500,2.6113,2.6119,2.6113,2.6119
GBPNZD,20050211,194600,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050211,194700,2.6113,2.6113,2.6105,2.6105
GBPNZD,20050211,194800,2.6106,2.6112,2.6106,2.6112
GBPNZD,20050211,194900,2.6115,2.6117,2.6115,2.6116
GBPNZD,20050211,195000,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050211,195100,2.6117,2.6118,2.6117,2.6118
GBPNZD,20050211,195200,2.6119,2.6124,2.6119,2.6124
GBPNZD,20050211,195300,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050211,195400,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050211,195500,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050211,195600,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050211,195700,2.6120,2.6124,2.6119,2.6124
GBPNZD,20050211,195800,2.6126,2.6128,2.6126,2.6127
GBPNZD,20050211,195900,2.6127,2.6127,2.6126,2.6127
GBPNZD,20050211,200000,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050211,200100,2.6132,2.6132,2.6128,2.6128
GBPNZD,20050211,200200,2.6129,2.6130,2.6128,2.6128
GBPNZD,20050211,200300,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050211,200400,2.6126,2.6126,2.6121,2.6121
GBPNZD,20050211,200500,2.6121,2.6121,2.6119,2.6120
GBPNZD,20050211,200600,2.6120,2.6120,2.6119,2.6120
GBPNZD,20050211,200700,2.6120,2.6128,2.6120,2.6128
GBPNZD,20050211,200800,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050211,200900,2.6125,2.6125,2.6122,2.6122
GBPNZD,20050211,201000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,201100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,201200,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,201300,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050211,201400,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050211,201500,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050211,201600,2.6127,2.6129,2.6126,2.6126
GBPNZD,20050211,201700,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050211,201800,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050211,201900,2.6126,2.6126,2.6123,2.6125
GBPNZD,20050211,202000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050211,202100,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050211,202200,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050211,202300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050211,202400,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050211,202500,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050211,202600,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050211,202700,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050211,202800,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050211,202900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,203000,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050211,203100,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050211,203200,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050211,203300,2.6122,2.6122,2.6122,2.6122
GBPNZD,20050211,203400,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050211,203500,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050211,203600,2.6121,2.6121,2.6119,2.6120
GBPNZD,20050211,203700,2.6123,2.6128,2.6123,2.6127
GBPNZD,20050211,203800,2.6126,2.6128,2.6126,2.6127
GBPNZD,20050211,203900,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050211,204000,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050211,204100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050211,204200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050211,204300,2.6130,2.6134,2.6129,2.6134
GBPNZD,20050211,204400,2.6137,2.6138,2.6135,2.6135
GBPNZD,20050211,204500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050211,204600,2.6135,2.6139,2.6135,2.6137
GBPNZD,20050211,204700,2.6137,2.6137,2.6134,2.6137
GBPNZD,20050211,204800,2.6141,2.6145,2.6140,2.6145
GBPNZD,20050211,204900,2.6146,2.6150,2.6146,2.6149
GBPNZD,20050211,205000,2.6151,2.6163,2.6151,2.6163
GBPNZD,20050211,205100,2.6163,2.6165,2.6161,2.6165
GBPNZD,20050211,205200,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050211,205300,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050211,205400,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050211,205500,2.6161,2.6166,2.6161,2.6166
GBPNZD,20050211,205600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050211,205700,2.6165,2.6173,2.6165,2.6168
GBPNZD,20050211,205800,2.6166,2.6176,2.6166,2.6176
GBPNZD,20050211,205900,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050211,210000,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050211,210100,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050211,210200,2.6187,2.6187,2.6184,2.6187
GBPNZD,20050211,210300,2.6188,2.6193,2.6188,2.6193
GBPNZD,20050211,210400,2.6192,2.6192,2.6190,2.6191
GBPNZD,20050211,210500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050211,210600,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050211,210700,2.6191,2.6196,2.6191,2.6196
GBPNZD,20050211,210800,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050211,210900,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050211,211000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050211,211100,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050211,211200,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050211,211300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050211,211400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050211,211500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050211,211600,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050211,211700,2.6195,2.6196,2.6193,2.6193
GBPNZD,20050211,211800,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050211,211900,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050211,212000,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050211,212100,2.6193,2.6193,2.6192,2.6193
GBPNZD,20050211,212200,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050211,212300,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050211,212400,2.6196,2.6200,2.6196,2.6200
GBPNZD,20050211,212500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050211,212600,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050211,212700,2.6196,2.6196,2.6194,2.6194
GBPNZD,20050211,212800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050211,212900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050211,213000,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050211,213100,2.6197,2.6197,2.6196,2.6197
GBPNZD,20050211,213200,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050211,213300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050211,213400,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050211,213500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050211,213600,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050211,213700,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050211,213800,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050211,213900,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050211,214000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050211,214100,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050211,214200,2.6191,2.6193,2.6187,2.6187
GBPNZD,20050211,214300,2.6185,2.6190,2.6185,2.6188
GBPNZD,20050211,214400,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050211,214500,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050211,214600,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050211,214700,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050211,214800,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050211,214900,2.6189,2.6196,2.6189,2.6196
GBPNZD,20050211,215000,2.6197,2.6199,2.6197,2.6199
GBPNZD,20050211,215100,2.6200,2.6200,2.6195,2.6195
GBPNZD,20050211,215200,2.6194,2.6195,2.6193,2.6195
GBPNZD,20050211,215300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050211,215400,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050211,215500,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050211,215600,2.6188,2.6188,2.6184,2.6184
GBPNZD,20050211,215700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050211,215800,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050211,215900,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050211,220000,2.6190,2.6190,2.6188,2.6190
AUDCHF,20050211,000100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050211,000200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,000300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,000400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,000500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,000600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,000700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050211,000800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,000900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,001000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,001100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,001200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050211,001300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,001400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,001500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,001600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,001700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050211,001800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,001900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,002000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,002100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050211,002200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050211,002300,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,002400,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,002500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050211,002600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050211,002700,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,002800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,002900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,003000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,003100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,003200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050211,003300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050211,003400,0.9444,0.9444,0.9442,0.9443
AUDCHF,20050211,003500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,003600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,003700,0.9441,0.9441,0.9438,0.9438
AUDCHF,20050211,003800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050211,003900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,004000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,004100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,004200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,004300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,004400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,004500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,004600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,004700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,004800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,004900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,005000,0.9433,0.9433,0.9431,0.9432
AUDCHF,20050211,005100,0.9433,0.9438,0.9433,0.9438
AUDCHF,20050211,005200,0.9440,0.9445,0.9440,0.9445
AUDCHF,20050211,005300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,005400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050211,005500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,005600,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,005700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,005800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,005900,0.9439,0.9439,0.9436,0.9436
AUDCHF,20050211,010000,0.9435,0.9435,0.9431,0.9431
AUDCHF,20050211,010100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,010200,0.9433,0.9434,0.9433,0.9433
AUDCHF,20050211,010300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,010400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,010500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,010600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,010700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,010800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,010900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,011000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,011100,0.9434,0.9434,0.9432,0.9432
AUDCHF,20050211,011200,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,011300,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,011400,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,011500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,011600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,011700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,011800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,011900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,012000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,012100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,012200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,012300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,012400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,012500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,012600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,012700,0.9434,0.9434,0.9432,0.9432
AUDCHF,20050211,012800,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,012900,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,013000,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,013100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,013200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,013300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,013400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,013500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050211,013600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,013700,0.9434,0.9434,0.9432,0.9432
AUDCHF,20050211,013800,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,013900,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,014000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,014100,0.9431,0.9432,0.9430,0.9432
AUDCHF,20050211,014200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20050211,014300,0.9434,0.9435,0.9434,0.9434
AUDCHF,20050211,014400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,014500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050211,014600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050211,014700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,014800,0.9437,0.9437,0.9436,0.9437
AUDCHF,20050211,014900,0.9438,0.9441,0.9438,0.9440
AUDCHF,20050211,015000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,015100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050211,015200,0.9442,0.9442,0.9440,0.9440
AUDCHF,20050211,015300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,015400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20050211,015500,0.9442,0.9442,0.9439,0.9439
AUDCHF,20050211,015600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,015700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,015800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,015900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050211,020000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050211,020100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,020200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050211,020300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,020400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050211,020500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,020600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050211,020700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050211,020800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,020900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050211,021000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,021100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,021200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,021300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,021400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,021500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,021600,0.9434,0.9434,0.9429,0.9429
AUDCHF,20050211,021700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050211,021800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050211,021900,0.9430,0.9433,0.9430,0.9433
AUDCHF,20050211,022000,0.9433,0.9437,0.9433,0.9437
AUDCHF,20050211,022100,0.9436,0.9436,0.9432,0.9432
AUDCHF,20050211,022200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050211,022300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,022400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050211,022500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050211,022600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,022700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050211,022800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,022900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,023000,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,023100,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,023200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,023300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,023400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050211,023500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050211,023600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,023700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,023800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,023900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,024400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,024500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,024900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,025000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050211,025100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,025200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20050211,025300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,025400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,025500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,025600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,025700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,025800,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,025900,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,030000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,030100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,030200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,030300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20050211,030400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,030500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,030600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,030700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,030800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20050211,030900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,031000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,031100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,031200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,031300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,031400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,031500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,031600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,031700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,031800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,031900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050211,032000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,032100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050211,032200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050211,032300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,032400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,032500,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050211,032600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,032700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050211,032800,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050211,032900,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050211,033000,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,033100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,033200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,033300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,033400,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050211,033500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,033600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,033700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,033800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050211,033900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,034000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050211,034100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,034200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050211,034300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,034400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050211,034500,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050211,034600,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050211,034700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050211,034800,0.9432,0.9434,0.9432,0.9434
AUDCHF,20050211,034900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,035000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,035100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,035200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,035300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050211,035400,0.9435,0.9436,0.9435,0.9435
AUDCHF,20050211,035500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,035600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,035700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,035800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,035900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,040000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,040100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,040200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,040300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,040400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,040500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,040600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,040700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,040800,0.9433,0.9433,0.9432,0.9433
AUDCHF,20050211,040900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,041000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,041100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050211,041200,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050211,041300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,041400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,041500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20050211,041600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,041700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20050211,041800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,041900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050211,042000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,042100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20050211,042200,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050211,042300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,042400,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,042500,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,042600,0.9439,0.9440,0.9439,0.9439
AUDCHF,20050211,042700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050211,042800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,042900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,043000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050211,043100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,043200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,043300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050211,043400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,043500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050211,043600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,043700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,043800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,043900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,044000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,044100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,044200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,044300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050211,044400,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050211,044500,0.9451,0.9452,0.9450,0.9450
AUDCHF,20050211,044600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050211,044700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050211,044800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,044900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050211,045000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050211,045100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,045200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,045300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20050211,045400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050211,045500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,045600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,045700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050211,045800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,045900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,050000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050211,050100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050211,050200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,050300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,050400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,050500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,050600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,050700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,050800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,050900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,051000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,051100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,051200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050211,051300,0.9442,0.9442,0.9439,0.9440
AUDCHF,20050211,051400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,051500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,051600,0.9441,0.9442,0.9441,0.9441
AUDCHF,20050211,051700,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,051800,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,051900,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050211,052000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,052100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,052200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,052300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,052400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,052500,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050211,052600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,052700,0.9438,0.9439,0.9438,0.9438
AUDCHF,20050211,052800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,052900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,053500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050211,053600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,053700,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,053800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,053900,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050211,054000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,054100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,054200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,054300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050211,054400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,054500,0.9433,0.9434,0.9432,0.9434
AUDCHF,20050211,054600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,054700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,054800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,054900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050211,055600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20050211,055700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,055800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,055900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,060000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,060100,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,060200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,060300,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,060400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,060500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,060600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,060700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050211,060800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,060900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20050211,061000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061100,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061600,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061800,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,061900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062100,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,062500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,062600,0.9439,0.9439,0.9438,0.9439
AUDCHF,20050211,062700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,062800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,062900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,063000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,063100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,063200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,063300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,063400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050211,063500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050211,063600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050211,063700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,063800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050211,063900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,064000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,064100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,064200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050211,064300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,064400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,064500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050211,064600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050211,064700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,064800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,064900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,065000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050211,065100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,065200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,065300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050211,065400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050211,065500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050211,065600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,065700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,065800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,065900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,070000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,070100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,070200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050211,070300,0.9438,0.9438,0.9437,0.9438
AUDCHF,20050211,070400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050211,070500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,070600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,070700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050211,070800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20050211,070900,0.9438,0.9438,0.9437,0.9438
AUDCHF,20050211,071000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,071100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,071200,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050211,071300,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050211,071400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050211,071500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,071600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050211,071700,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,071800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050211,071900,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050211,072000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050211,072100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20050211,072200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,072300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,072400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,072500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,072600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,072700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,072800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,072900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050211,073000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,073100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,073200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,073300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,073400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,073500,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,073600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050211,073700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,073800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,073900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,074000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,074100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,074200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,074300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,074400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050211,074500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,074600,0.9438,0.9438,0.9435,0.9435
AUDCHF,20050211,074700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050211,074800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,074900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050211,075000,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050211,075100,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050211,075200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20050211,075300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050211,075400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,075500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,075600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20050211,075700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,075800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,075900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050211,080000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050211,080100,0.9432,0.9434,0.9431,0.9434
AUDCHF,20050211,080200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050211,080300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050211,080400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050211,080500,0.9430,0.9433,0.9430,0.9433
AUDCHF,20050211,080600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050211,080700,0.9434,0.9435,0.9433,0.9435
AUDCHF,20050211,080800,0.9435,0.9441,0.9435,0.9441
AUDCHF,20050211,080900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,081000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050211,081100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20050211,081200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050211,081300,0.9438,0.9438,0.9437,0.9438
AUDCHF,20050211,081400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,081500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050211,081600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,081700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,081800,0.9437,0.9439,0.9437,0.9438
AUDCHF,20050211,081900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050211,082000,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050211,082100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,082200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20050211,082300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,082400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,082500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,082600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050211,082700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050211,082800,0.9446,0.9446,0.9444,0.9444
AUDCHF,20050211,082900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,083000,0.9444,0.9448,0.9444,0.9448
AUDCHF,20050211,083100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,083200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,083300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050211,083400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050211,083500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050211,083600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,083700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050211,083800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050211,083900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050211,084000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,084100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,084200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20050211,084300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050211,084400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050211,084500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050211,084600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,084700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050211,084800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050211,084900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050211,085000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,085100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050211,085200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050211,085300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,085400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050211,085500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,085600,0.9455,0.9457,0.9454,0.9457
AUDCHF,20050211,085700,0.9458,0.9459,0.9457,0.9458
AUDCHF,20050211,085800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,085900,0.9457,0.9457,0.9455,0.9456
AUDCHF,20050211,090000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,090100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,090200,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050211,090300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050211,090400,0.9458,0.9459,0.9458,0.9458
AUDCHF,20050211,090500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050211,090600,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050211,090700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050211,090800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050211,090900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,091000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050211,091100,0.9458,0.9460,0.9458,0.9460
AUDCHF,20050211,091200,0.9460,0.9461,0.9460,0.9460
AUDCHF,20050211,091300,0.9459,0.9461,0.9459,0.9461
AUDCHF,20050211,091400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050211,091500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050211,091600,0.9460,0.9464,0.9460,0.9464
AUDCHF,20050211,091700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,091800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20050211,091900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050211,092000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050211,092100,0.9460,0.9460,0.9456,0.9456
AUDCHF,20050211,092200,0.9457,0.9460,0.9457,0.9460
AUDCHF,20050211,092300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,092400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050211,092500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050211,092600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050211,092700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050211,092800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,092900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,093000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050211,093100,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050211,093200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,093300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,093400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050211,093500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050211,093600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050211,093700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050211,093800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,093900,0.9460,0.9463,0.9460,0.9463
AUDCHF,20050211,094000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,094100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050211,094200,0.9462,0.9465,0.9462,0.9465
AUDCHF,20050211,094300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050211,094400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050211,094500,0.9467,0.9467,0.9465,0.9466
AUDCHF,20050211,094600,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050211,094700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,094800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050211,094900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,095000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050211,095100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,095200,0.9463,0.9464,0.9463,0.9463
AUDCHF,20050211,095300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,095400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050211,095500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050211,095600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050211,095700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,095800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,095900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,100000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050211,100100,0.9461,0.9462,0.9460,0.9462
AUDCHF,20050211,100200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050211,100300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050211,100400,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050211,100500,0.9457,0.9459,0.9457,0.9457
AUDCHF,20050211,100600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050211,100700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,100800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050211,100900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,101000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050211,101100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050211,101200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050211,101300,0.9459,0.9459,0.9458,0.9459
AUDCHF,20050211,101400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,101500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,101600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,101700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050211,101800,0.9458,0.9459,0.9457,0.9459
AUDCHF,20050211,101900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,102000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,102100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,102200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20050211,102300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,102400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050211,102500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,102600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050211,102700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050211,102800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050211,102900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050211,103000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,103100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,103200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,103300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050211,103400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,103500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050211,103600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050211,103700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050211,103800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20050211,103900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050211,104000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050211,104100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050211,104200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050211,104300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050211,104400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050211,104500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050211,104600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050211,104700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050211,104800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050211,104900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050211,105000,0.9468,0.9468,0.9465,0.9465
AUDCHF,20050211,105100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050211,105200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050211,105300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,105400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050211,105500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,105600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050211,105700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,105800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20050211,105900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,110000,0.9467,0.9467,0.9464,0.9464
AUDCHF,20050211,110100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,110200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050211,110300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050211,110400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050211,110500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050211,110600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050211,110700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,110800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050211,110900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050211,111000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050211,111100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,111200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050211,111300,0.9459,0.9459,0.9458,0.9459
AUDCHF,20050211,111400,0.9460,0.9460,0.9458,0.9458
AUDCHF,20050211,111500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050211,111600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,111700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,111800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050211,111900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050211,112000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050211,112100,0.9455,0.9455,0.9453,0.9455
AUDCHF,20050211,112200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050211,112300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,112400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,112500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,112600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,112700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,112800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050211,112900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,113000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,113100,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050211,113200,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050211,113300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050211,113400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050211,113500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,113600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050211,113700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20050211,113800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050211,113900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050211,114000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,114100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050211,114200,0.9450,0.9450,0.9448,0.9449
AUDCHF,20050211,114300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,114400,0.9450,0.9451,0.9449,0.9449
AUDCHF,20050211,114500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,114600,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050211,114700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050211,114800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050211,114900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,115000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,115100,0.9452,0.9452,0.9450,0.9451
AUDCHF,20050211,115200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050211,115300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050211,115400,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050211,115500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,115600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050211,115700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050211,115800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050211,115900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050211,120000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050211,120100,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050211,120200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050211,120300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050211,120400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050211,120500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050211,120600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050211,120700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050211,120800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,120900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,121000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050211,121100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,121200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,121300,0.9446,0.9447,0.9445,0.9445
AUDCHF,20050211,121400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,121500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,121600,0.9447,0.9448,0.9447,0.9447
AUDCHF,20050211,121700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,121800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050211,121900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050211,122000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050211,122100,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050211,122200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,122300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,122400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050211,122500,0.9446,0.9447,0.9446,0.9446
AUDCHF,20050211,122600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050211,122700,0.9445,0.9446,0.9444,0.9444
AUDCHF,20050211,122800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,122900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050211,123000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050211,123100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050211,123200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050211,123300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,123400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,123500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,123600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,123700,0.9442,0.9442,0.9441,0.9442
AUDCHF,20050211,123800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,123900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050211,124000,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,124100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,124200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,124300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,124400,0.9441,0.9441,0.9439,0.9440
AUDCHF,20050211,124500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20050211,124600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050211,124700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,124800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,124900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050211,125000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,125100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,125200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,125300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,125400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,125500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,125600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,125700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,125800,0.9444,0.9444,0.9441,0.9441
AUDCHF,20050211,125900,0.9440,0.9442,0.9440,0.9441
AUDCHF,20050211,130000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050211,130100,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050211,130200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050211,130300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050211,130400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,130500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050211,130600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,130700,0.9442,0.9444,0.9442,0.9443
AUDCHF,20050211,130800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,130900,0.9442,0.9442,0.9441,0.9442
AUDCHF,20050211,131000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,131100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050211,131200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,131300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20050211,131400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050211,131500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,131600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,131700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050211,131800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050211,131900,0.9439,0.9441,0.9438,0.9441
AUDCHF,20050211,132000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050211,132100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,132200,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050211,132300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,132400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,132500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050211,132600,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050211,132700,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050211,132800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,132900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050211,133000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050211,133100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050211,133200,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050211,133300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,133400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050211,133500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050211,133600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,133700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050211,133800,0.9442,0.9443,0.9441,0.9443
AUDCHF,20050211,133900,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050211,134000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,134100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050211,134200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,134300,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050211,134400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050211,134500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050211,134600,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050211,134700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050211,134800,0.9449,0.9449,0.9447,0.9447
AUDCHF,20050211,134900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050211,135000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050211,135100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20050211,135200,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050211,135300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050211,135400,0.9449,0.9451,0.9449,0.9450
AUDCHF,20050211,135500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050211,135600,0.9451,0.9455,0.9451,0.9455
AUDCHF,20050211,135700,0.9456,0.9456,0.9451,0.9451
AUDCHF,20050211,135800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050211,135900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050211,140000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050211,140100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050211,140200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050211,140300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,140400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050211,140500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050211,140600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050211,140700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050211,140800,0.9454,0.9455,0.9452,0.9452
AUDCHF,20050211,140900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,141000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050211,141100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,141200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,141300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050211,141400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050211,141500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,141600,0.9455,0.9456,0.9454,0.9456
AUDCHF,20050211,141700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,141800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050211,141900,0.9458,0.9459,0.9456,0.9456
AUDCHF,20050211,142000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050211,142100,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050211,142200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050211,142300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050211,142400,0.9462,0.9462,0.9460,0.9462
AUDCHF,20050211,142500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050211,142600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050211,142700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,142800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050211,142900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050211,143000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050211,143100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,143200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050211,143300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050211,143400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050211,143500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,143600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050211,143700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,143800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050211,143900,0.9464,0.9467,0.9464,0.9467
AUDCHF,20050211,144000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050211,144100,0.9468,0.9473,0.9468,0.9472
AUDCHF,20050211,144200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050211,144300,0.9470,0.9471,0.9470,0.9470
AUDCHF,20050211,144400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050211,144500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20050211,144600,0.9469,0.9472,0.9469,0.9472
AUDCHF,20050211,144700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050211,144800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050211,144900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050211,145000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050211,145100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050211,145200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050211,145300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050211,145400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050211,145500,0.9476,0.9477,0.9476,0.9476
AUDCHF,20050211,145600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050211,145700,0.9473,0.9474,0.9472,0.9472
AUDCHF,20050211,145800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050211,145900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050211,150000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050211,150100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050211,150200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050211,150300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050211,150400,0.9471,0.9471,0.9468,0.9468
AUDCHF,20050211,150500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050211,150600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050211,150700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050211,150800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,150900,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050211,151000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050211,151100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050211,151200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050211,151300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,151400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050211,151500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,151600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050211,151700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050211,151800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,151900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,152000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,152100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20050211,152200,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050211,152300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050211,152400,0.9460,0.9462,0.9460,0.9460
AUDCHF,20050211,152500,0.9460,0.9460,0.9457,0.9457
AUDCHF,20050211,152600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050211,152700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,152800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050211,152900,0.9457,0.9459,0.9456,0.9457
AUDCHF,20050211,153000,0.9458,0.9460,0.9458,0.9459
AUDCHF,20050211,153100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050211,153200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,153300,0.9457,0.9459,0.9457,0.9457
AUDCHF,20050211,153400,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050211,153500,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050211,153600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,153700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,153800,0.9455,0.9455,0.9454,0.9455
AUDCHF,20050211,153900,0.9455,0.9456,0.9455,0.9455
AUDCHF,20050211,154000,0.9454,0.9456,0.9454,0.9455
AUDCHF,20050211,154100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,154200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,154300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050211,154400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050211,154500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050211,154600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050211,154700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050211,154800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050211,154900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,155000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,155100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050211,155200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050211,155300,0.9461,0.9464,0.9461,0.9464
AUDCHF,20050211,155400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,155500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050211,155600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050211,155700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050211,155800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050211,155900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050211,160000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20050211,160100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050211,160200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050211,160300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,160400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050211,160500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050211,160600,0.9460,0.9460,0.9457,0.9457
AUDCHF,20050211,160700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,160800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,160900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050211,161000,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050211,161100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050211,161200,0.9452,0.9455,0.9452,0.9453
AUDCHF,20050211,161300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050211,161400,0.9449,0.9451,0.9449,0.9449
AUDCHF,20050211,161500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050211,161600,0.9448,0.9452,0.9448,0.9452
AUDCHF,20050211,161700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,161800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050211,161900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050211,162000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,162100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,162200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,162300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,162400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,162500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050211,162600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,162700,0.9455,0.9455,0.9454,0.9455
AUDCHF,20050211,162800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050211,162900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050211,163000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050211,163100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050211,163200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050211,163300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050211,163400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050211,163500,0.9451,0.9452,0.9450,0.9450
AUDCHF,20050211,163600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050211,163700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050211,163800,0.9447,0.9452,0.9447,0.9452
AUDCHF,20050211,163900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050211,164000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050211,164100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,164200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050211,164300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050211,164400,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050211,164500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,164600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,164700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,164800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050211,164900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050211,165000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050211,165100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050211,165200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050211,165300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050211,165400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050211,165500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050211,165600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050211,165700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050211,165800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050211,165900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050211,170000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20050211,170100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050211,170200,0.9459,0.9461,0.9459,0.9460
AUDCHF,20050211,170300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050211,170400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050211,170500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050211,170600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050211,170700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050211,170800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050211,170900,0.9468,0.9470,0.9468,0.9469
AUDCHF,20050211,171000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050211,171100,0.9469,0.9474,0.9469,0.9474
AUDCHF,20050211,171200,0.9476,0.9477,0.9473,0.9473
AUDCHF,20050211,171300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050211,171400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050211,171500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20050211,171600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050211,171700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20050211,171800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050211,171900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050211,172000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050211,172100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050211,172200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050211,172300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050211,172400,0.9476,0.9477,0.9474,0.9474
AUDCHF,20050211,172500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050211,172600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050211,172700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050211,172800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050211,172900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050211,173000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050211,173100,0.9477,0.9477,0.9475,0.9477
AUDCHF,20050211,173200,0.9478,0.9483,0.9478,0.9483
AUDCHF,20050211,173300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050211,173400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050211,173500,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050211,173600,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050211,173700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050211,173800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050211,173900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050211,174000,0.9480,0.9483,0.9480,0.9483
AUDCHF,20050211,174100,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050211,174200,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050211,174300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050211,174400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050211,174500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20050211,174600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050211,174700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050211,174800,0.9482,0.9483,0.9481,0.9483
AUDCHF,20050211,174900,0.9484,0.9487,0.9484,0.9487
AUDCHF,20050211,175000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050211,175100,0.9484,0.9488,0.9484,0.9488
AUDCHF,20050211,175200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050211,175300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050211,175400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050211,175500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050211,175600,0.9491,0.9491,0.9487,0.9487
AUDCHF,20050211,175700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050211,175800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050211,175900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050211,180000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050211,180100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20050211,180200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050211,180300,0.9493,0.9494,0.9492,0.9494
AUDCHF,20050211,180400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,180500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,180600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20050211,180700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050211,180800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050211,180900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20050211,181000,0.9494,0.9495,0.9493,0.9495
AUDCHF,20050211,181100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,181200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,181300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050211,181400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050211,181500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20050211,181600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050211,181700,0.9493,0.9496,0.9493,0.9496
AUDCHF,20050211,181800,0.9497,0.9498,0.9497,0.9497
AUDCHF,20050211,181900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050211,182000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,182100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050211,182200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050211,182300,0.9494,0.9496,0.9494,0.9496
AUDCHF,20050211,182400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,182500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,182600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050211,182700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050211,182800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050211,182900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050211,183000,0.9495,0.9495,0.9493,0.9494
AUDCHF,20050211,183100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050211,183200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050211,183300,0.9494,0.9498,0.9494,0.9498
AUDCHF,20050211,183400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050211,183500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050211,183600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050211,183700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050211,183800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050211,183900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050211,184000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050211,184100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050211,184200,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050211,184300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050211,184400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050211,184500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050211,184600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050211,184700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050211,184800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050211,184900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20050211,185000,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050211,185100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050211,185200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050211,185300,0.9503,0.9505,0.9501,0.9501
AUDCHF,20050211,185400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050211,185500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20050211,185600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050211,185700,0.9501,0.9502,0.9500,0.9500
AUDCHF,20050211,185800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050211,185900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20050211,190000,0.9502,0.9503,0.9501,0.9503
AUDCHF,20050211,190100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050211,190200,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050211,190300,0.9503,0.9508,0.9503,0.9508
AUDCHF,20050211,190400,0.9508,0.9511,0.9508,0.9511
AUDCHF,20050211,190500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050211,190600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050211,190700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050211,190800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050211,190900,0.9510,0.9511,0.9510,0.9510
AUDCHF,20050211,191000,0.9511,0.9514,0.9511,0.9514
AUDCHF,20050211,191100,0.9514,0.9514,0.9509,0.9509
AUDCHF,20050211,191200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050211,191300,0.9510,0.9513,0.9510,0.9513
AUDCHF,20050211,191400,0.9514,0.9514,0.9510,0.9511
AUDCHF,20050211,191500,0.9512,0.9512,0.9510,0.9511
AUDCHF,20050211,191600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050211,191700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050211,191800,0.9511,0.9511,0.9507,0.9507
AUDCHF,20050211,191900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,192000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050211,192100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050211,192200,0.9504,0.9506,0.9503,0.9506
AUDCHF,20050211,192300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,192400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050211,192500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,192600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,192700,0.9506,0.9508,0.9506,0.9508
AUDCHF,20050211,192800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,192900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050211,193000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,193100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050211,193200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050211,193300,0.9511,0.9512,0.9511,0.9511
AUDCHF,20050211,193400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050211,193500,0.9510,0.9511,0.9509,0.9509
AUDCHF,20050211,193600,0.9510,0.9512,0.9510,0.9510
AUDCHF,20050211,193700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050211,193800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,193900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050211,194000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050211,194100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050211,194200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,194300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050211,194400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,194500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,194600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050211,194700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,194800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,194900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,195000,0.9506,0.9506,0.9503,0.9503
AUDCHF,20050211,195100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050211,195200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050211,195300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050211,195400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050211,195500,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050211,195600,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050211,195700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050211,195800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050211,195900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050211,200000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050211,200100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,200200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,200300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,200400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050211,200500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050211,200600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050211,200700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050211,200800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050211,200900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,201000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,201100,0.9509,0.9509,0.9508,0.9509
AUDCHF,20050211,201200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050211,201300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050211,201400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,201500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,201600,0.9505,0.9505,0.9503,0.9504
AUDCHF,20050211,201700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050211,201800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,201900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,202000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050211,202100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050211,202200,0.9504,0.9504,0.9503,0.9504
AUDCHF,20050211,202300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050211,202400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050211,202500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,202600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,202700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,202800,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050211,202900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050211,203000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050211,203100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050211,203200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,203300,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050211,203400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,203500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,203600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,203700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,203800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,203900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,204000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,204100,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050211,204200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050211,204300,0.9509,0.9509,0.9508,0.9509
AUDCHF,20050211,204400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050211,204500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050211,204600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,204700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,204800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050211,204900,0.9509,0.9512,0.9509,0.9511
AUDCHF,20050211,205000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050211,205100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20050211,205200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050211,205300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,205400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050211,205500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,205600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050211,205700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050211,205800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,205900,0.9506,0.9509,0.9506,0.9509
AUDCHF,20050211,210000,0.9509,0.9509,0.9508,0.9509
AUDCHF,20050211,210100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,210200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050211,210300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050211,210400,0.9507,0.9508,0.9507,0.9507
AUDCHF,20050211,210500,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050211,210600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,210700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,210800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,210900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,211000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050211,211100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,211200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050211,211300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,211400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,211500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,211600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,211700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20050211,211800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,211900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050211,212000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,212100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,212200,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050211,212300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050211,212400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050211,212500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050211,212600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050211,212700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050211,212800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050211,212900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050211,213000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050211,213100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050211,213200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,213300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050211,213400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,213500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050211,213600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050211,213700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050211,213800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,213900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050211,214400,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050211,214500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,214900,0.9510,0.9511,0.9509,0.9511
AUDCHF,20050211,215000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20050211,215100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,215200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,215300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050211,215400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050211,215500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050211,215600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,215700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050211,215800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050211,215900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050211,220000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050211,000100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,000200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,000300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,000400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,000500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,000600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,000700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,000800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,000900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,001000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,001100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,001200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,001300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,001400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,001500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,001600,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050211,001700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,001800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,001900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050211,002000,0.9712,0.9714,0.9712,0.9712
AUDCAD,20050211,002100,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050211,002200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,002300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,002400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,002500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,002600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,002700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,002800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,002900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,003000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,003100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,003200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,003300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,003400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,003500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,003600,0.9712,0.9714,0.9712,0.9712
AUDCAD,20050211,003700,0.9712,0.9712,0.9709,0.9709
AUDCAD,20050211,003800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,003900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,004000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,004100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,004200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,004300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,004400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,004500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,004600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,004700,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,004800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,004900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,005000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,005100,0.9704,0.9709,0.9704,0.9709
AUDCAD,20050211,005200,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050211,005300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,005400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,005500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050211,005600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,005700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,005800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050211,005900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050211,010000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,010100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,010200,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050211,010300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,010400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,010500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,010600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,010700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,010800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,010900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,011000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,011100,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050211,011200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,011300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,011400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050211,011500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,011600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,011700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,011800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,011900,0.9707,0.9707,0.9706,0.9707
AUDCAD,20050211,012000,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050211,012100,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,012200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,012300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,012400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,012500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,012600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,012700,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,012800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,012900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,013000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,013100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,013200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,013300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,013400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,013500,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,013600,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050211,013700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,013800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,013900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,014000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050211,014100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050211,014200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050211,014300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,014400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,014500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,014600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050211,014700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,014800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,014900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050211,015000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,015100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,015200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,015300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,015400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050211,015500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,015600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,015700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,015800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,015900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,020000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050211,020100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,020200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050211,020300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,020400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,020500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,020600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,020700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,020800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,020900,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050211,021000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,021100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,021200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,021300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,021400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,021500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,021600,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050211,021700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050211,021800,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050211,021900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,022000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,022100,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050211,022200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,022300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,022400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050211,022500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050211,022600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,022700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050211,022800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050211,022900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,023000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,023100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,023200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,023300,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050211,023400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050211,023500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050211,023600,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050211,023700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,023800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,023900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,024000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050211,024100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,024200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,024300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050211,024400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050211,024500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,024600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,024700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050211,024800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050211,024900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050211,025000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050211,025100,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050211,025200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050211,025300,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050211,025400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,025500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,025600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,025700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,025800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,025900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050211,030000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050211,030100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,030800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,030900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050211,031000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,031100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,031200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,031300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,031400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050211,031500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050211,031600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,031700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050211,031800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050211,031900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050211,032000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,032100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,032200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050211,032300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,032400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050211,032500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,032600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050211,032700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,032800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,032900,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050211,033000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050211,033400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050211,033500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050211,033600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,033900,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050211,034000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050211,034100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050211,034200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050211,034300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050211,034400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050211,034500,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050211,034600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050211,034700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050211,034800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050211,034900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,035000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,035100,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,035200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,035300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,035400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050211,035500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,035600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,035700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,035800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,035900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050211,040000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,040100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,040200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,040300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,040400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,040500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,040600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050211,040700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,040800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,040900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,041000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,041100,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050211,041200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050211,041300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,041400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,041500,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050211,041600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,041700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050211,041800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050211,041900,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,042000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,042100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,042200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,042300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,042400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,042500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,042600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,042700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,042800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050211,042900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050211,043000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050211,043100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,043200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,043300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,043400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050211,043500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,043600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,043700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,043800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,043900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050211,044000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050211,044100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,044200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,044300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,044400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,044500,0.9720,0.9722,0.9720,0.9721
AUDCAD,20050211,044600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050211,044700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,044800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,044900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,045000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,045100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,045200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,045300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,045400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,045500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,045600,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050211,045700,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050211,045800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,045900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,050000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,050100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,050200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,050300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,050400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,050500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,050600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,050700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,050800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,050900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,051000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,051100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,051200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050211,051300,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050211,051400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,051500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,051600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,051700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,051800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,051900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,052000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,052100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,052200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050211,052300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,052400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050211,052500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,052600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,052700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,052800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,052900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,053500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,053600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050211,053700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,053800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,053900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,054000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,054100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,054200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,054300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,054400,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050211,054500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,054600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,054700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,054800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,054900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,055000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,055100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055600,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050211,055700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,055800,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050211,055900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,060700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,060800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,060900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,061000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,061100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,061600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,061900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,062500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,062600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,062700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,062800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,062900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,063000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050211,063100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,063200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,063300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,063400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,063500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,063600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,063700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,063800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,063900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,064000,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064100,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,064700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,064800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,064900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,065000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,065100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,065200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,065300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,065400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,065500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050211,065600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,065700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,065800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,065900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,070000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,070100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,070200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,070300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,070400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,070500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,070600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,070700,0.9708,0.9710,0.9708,0.9709
AUDCAD,20050211,070800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,070900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,071000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,071100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,071200,0.9708,0.9710,0.9708,0.9709
AUDCAD,20050211,071300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,071400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,071500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,071600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,071700,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050211,071800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,071900,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050211,072000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072100,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,072200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,072300,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050211,072400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,072900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,073000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,073100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,073200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,073300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,073400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,073500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,073600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,073700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,073800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,073900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,074500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,074600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,074700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,074800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,074900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,075000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,075100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,075200,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050211,075300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,075400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,075500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,075600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,075700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,075800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050211,075900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,080000,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050211,080100,0.9705,0.9709,0.9705,0.9709
AUDCAD,20050211,080200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,080300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,080400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,080500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,080600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050211,080700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,080800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,080900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,081000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,081100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,081200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,081300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050211,081400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,081500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,081600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,081700,0.9707,0.9707,0.9705,0.9706
AUDCAD,20050211,081800,0.9706,0.9709,0.9706,0.9708
AUDCAD,20050211,081900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050211,082000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,082100,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050211,082200,0.9707,0.9708,0.9706,0.9708
AUDCAD,20050211,082300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,082400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050211,082500,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050211,082600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,082700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,082800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,082900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,083000,0.9711,0.9716,0.9711,0.9716
AUDCAD,20050211,083100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,083200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,083300,0.9714,0.9718,0.9714,0.9718
AUDCAD,20050211,083400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050211,083500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,083600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,083700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,083800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,083900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,084000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,084100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050211,084200,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050211,084300,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050211,084400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,084500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050211,084600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050211,084700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,084800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,084900,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050211,085000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,085100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,085200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,085300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,085400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,085500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,085600,0.9721,0.9721,0.9717,0.9721
AUDCAD,20050211,085700,0.9722,0.9722,0.9714,0.9716
AUDCAD,20050211,085800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,085900,0.9718,0.9718,0.9714,0.9714
AUDCAD,20050211,090000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,090100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,090200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,090300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,090400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,090500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,090600,0.9716,0.9716,0.9714,0.9715
AUDCAD,20050211,090700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,090800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,090900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,091000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,091100,0.9718,0.9722,0.9718,0.9721
AUDCAD,20050211,091200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,091300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,091400,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050211,091500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,091600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,091700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,091800,0.9723,0.9723,0.9718,0.9718
AUDCAD,20050211,091900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,092000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,092100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,092200,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050211,092300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,092400,0.9719,0.9720,0.9718,0.9720
AUDCAD,20050211,092500,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050211,092600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050211,092700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,092800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,092900,0.9725,0.9727,0.9725,0.9726
AUDCAD,20050211,093000,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050211,093100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050211,093200,0.9724,0.9725,0.9723,0.9725
AUDCAD,20050211,093300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,093400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,093500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,093600,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050211,093700,0.9723,0.9723,0.9722,0.9723
AUDCAD,20050211,093800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,093900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050211,094000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,094100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,094200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050211,094300,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050211,094400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,094500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,094600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,094700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,094800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,094900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,095000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,095100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,095200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,095300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,095400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,095500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,095600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,095700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,095800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,095900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,100000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,100100,0.9719,0.9720,0.9718,0.9720
AUDCAD,20050211,100200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050211,100300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,100400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050211,100500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050211,100600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,100700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,100800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,100900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,101000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,101100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,101200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,101300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,101400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,101500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,101600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,101700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,101800,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050211,101900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,102000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,102100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,102200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050211,102300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,102400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,102500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,102600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,102700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050211,102800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,102900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050211,103000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,103100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,103200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,103300,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050211,103400,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050211,103500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,103600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,103700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,103800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,103900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,104000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,104100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,104200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,104300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,104400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,104500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,104600,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050211,104700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,104800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050211,104900,0.9723,0.9726,0.9723,0.9726
AUDCAD,20050211,105000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,105100,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050211,105200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,105300,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050211,105400,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050211,105500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,105600,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050211,105700,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050211,105800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,105900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,110000,0.9718,0.9718,0.9716,0.9717
AUDCAD,20050211,110100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050211,110200,0.9715,0.9719,0.9715,0.9719
AUDCAD,20050211,110300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,110400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,110500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,110600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,110700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,110800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,110900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,111000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,111100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,111200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,111300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050211,111400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,111500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,111600,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050211,111700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,111800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,111900,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050211,112000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050211,112100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,112200,0.9717,0.9717,0.9713,0.9713
AUDCAD,20050211,112300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,112400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,112500,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,112600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,112700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,112800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,112900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,113000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,113100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,113200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,113300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,113400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050211,113500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,113600,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050211,113700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,113800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,113900,0.9711,0.9714,0.9711,0.9713
AUDCAD,20050211,114000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,114100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,114200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,114300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050211,114400,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050211,114500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,114600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,114700,0.9712,0.9714,0.9712,0.9713
AUDCAD,20050211,114800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,114900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,115000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,115100,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050211,115200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050211,115300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,115400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050211,115500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,115600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,115700,0.9712,0.9714,0.9712,0.9712
AUDCAD,20050211,115800,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050211,115900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050211,120000,0.9713,0.9719,0.9713,0.9719
AUDCAD,20050211,120100,0.9721,0.9725,0.9721,0.9725
AUDCAD,20050211,120200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050211,120300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,120400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,120500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,120600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,120700,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050211,120800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,120900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,121000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,121100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,121200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,121300,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050211,121400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,121500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,121600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,121700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,121800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,121900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,122000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,122100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,122200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,122300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,122400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,122500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,122600,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050211,122700,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050211,122800,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050211,122900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,123000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,123100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,123200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,123300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,123400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,123500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,123600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,123700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,123800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,123900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,124000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,124100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,124200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050211,124300,0.9708,0.9708,0.9706,0.9707
AUDCAD,20050211,124400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050211,124500,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050211,124600,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050211,124700,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050211,124800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,124900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,125000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,125100,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050211,125200,0.9706,0.9707,0.9705,0.9707
AUDCAD,20050211,125300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,125400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,125500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,125600,0.9707,0.9707,0.9705,0.9706
AUDCAD,20050211,125700,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050211,125800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,125900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050211,130000,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050211,130100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,130200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,130300,0.9705,0.9706,0.9704,0.9706
AUDCAD,20050211,130400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,130500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,130600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,130700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,130800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,130900,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050211,131000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050211,131100,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,131200,0.9710,0.9710,0.9707,0.9707
AUDCAD,20050211,131300,0.9706,0.9707,0.9705,0.9706
AUDCAD,20050211,131400,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,131500,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050211,131600,0.9705,0.9706,0.9705,0.9705
AUDCAD,20050211,131700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,131800,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050211,131900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050211,132000,0.9704,0.9705,0.9703,0.9703
AUDCAD,20050211,132100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050211,132200,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050211,132300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050211,132400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,132500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050211,132600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050211,132700,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050211,132800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050211,132900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050211,133000,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050211,133100,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050211,133200,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050211,133300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,133400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,133500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050211,133600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,133700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050211,133800,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050211,133900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050211,134000,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050211,134100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,134200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050211,134300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050211,134400,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050211,134500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050211,134600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,134700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,134800,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050211,134900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,135000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,135100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,135200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,135300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,135400,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050211,135500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,135600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,135700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,135800,0.9712,0.9714,0.9711,0.9711
AUDCAD,20050211,135900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,140000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,140100,0.9710,0.9712,0.9709,0.9712
AUDCAD,20050211,140200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,140300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050211,140400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050211,140500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,140600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,140700,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050211,140800,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050211,140900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,141000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,141100,0.9711,0.9712,0.9710,0.9710
AUDCAD,20050211,141200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050211,141300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050211,141400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,141500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,141600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,141700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050211,141800,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050211,141900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050211,142000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,142100,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050211,142200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050211,142300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050211,142400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050211,142500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050211,142600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050211,142700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050211,142800,0.9726,0.9730,0.9726,0.9730
AUDCAD,20050211,142900,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050211,143000,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050211,143100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050211,143200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,143300,0.9725,0.9727,0.9725,0.9726
AUDCAD,20050211,143400,0.9726,0.9726,0.9722,0.9722
AUDCAD,20050211,143500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050211,143600,0.9719,0.9719,0.9717,0.9718
AUDCAD,20050211,143700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,143800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,143900,0.9719,0.9721,0.9718,0.9721
AUDCAD,20050211,144000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050211,144100,0.9721,0.9725,0.9721,0.9724
AUDCAD,20050211,144200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,144300,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050211,144400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,144500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,144600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050211,144700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,144800,0.9721,0.9721,0.9719,0.9721
AUDCAD,20050211,144900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050211,145000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,145100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,145200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,145300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,145400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,145500,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050211,145600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,145700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,145800,0.9721,0.9723,0.9721,0.9722
AUDCAD,20050211,145900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050211,150000,0.9724,0.9725,0.9723,0.9725
AUDCAD,20050211,150100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,150200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,150300,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050211,150400,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050211,150500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,150600,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050211,150700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,150800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050211,150900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,151000,0.9723,0.9723,0.9722,0.9723
AUDCAD,20050211,151100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,151200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,151300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,151400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,151500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,151600,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050211,151700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,151800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,151900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,152000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,152100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,152200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050211,152300,0.9713,0.9717,0.9712,0.9717
AUDCAD,20050211,152400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050211,152500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,152600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,152700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,152800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,152900,0.9718,0.9718,0.9713,0.9714
AUDCAD,20050211,153000,0.9715,0.9719,0.9715,0.9718
AUDCAD,20050211,153100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,153200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050211,153300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,153400,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050211,153500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,153600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,153700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,153800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,153900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,154000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,154100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,154200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,154300,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050211,154400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050211,154500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,154600,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050211,154700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,154800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050211,154900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,155000,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050211,155100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050211,155200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,155300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,155400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,155500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,155600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,155700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,155800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,155900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,160000,0.9719,0.9719,0.9717,0.9718
AUDCAD,20050211,160100,0.9719,0.9721,0.9716,0.9716
AUDCAD,20050211,160200,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050211,160300,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050211,160400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,160500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,160600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,160700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,160800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050211,160900,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050211,161000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,161100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,161200,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050211,161300,0.9717,0.9717,0.9713,0.9713
AUDCAD,20050211,161400,0.9714,0.9717,0.9714,0.9717
AUDCAD,20050211,161500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,161600,0.9717,0.9717,0.9711,0.9711
AUDCAD,20050211,161700,0.9709,0.9711,0.9708,0.9711
AUDCAD,20050211,161800,0.9711,0.9715,0.9711,0.9714
AUDCAD,20050211,161900,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050211,162000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050211,162100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,162200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,162300,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050211,162400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,162500,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050211,162600,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050211,162700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,162800,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050211,162900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,163000,0.9717,0.9721,0.9717,0.9721
AUDCAD,20050211,163100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,163200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,163300,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050211,163400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,163500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,163600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,163700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,163800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,163900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,164000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,164100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050211,164200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,164300,0.9721,0.9721,0.9719,0.9721
AUDCAD,20050211,164400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050211,164500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050211,164600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,164700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,164800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,164900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,165000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,165100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050211,165200,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050211,165300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,165400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,165500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,165600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,165700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050211,165800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,165900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,170000,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050211,170100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,170200,0.9713,0.9716,0.9713,0.9716
AUDCAD,20050211,170300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,170400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050211,170500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,170600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,170700,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050211,170800,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050211,170900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,171000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,171100,0.9724,0.9730,0.9724,0.9730
AUDCAD,20050211,171200,0.9731,0.9731,0.9728,0.9728
AUDCAD,20050211,171300,0.9728,0.9728,0.9726,0.9728
AUDCAD,20050211,171400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050211,171500,0.9731,0.9732,0.9730,0.9732
AUDCAD,20050211,171600,0.9731,0.9731,0.9728,0.9729
AUDCAD,20050211,171700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050211,171800,0.9727,0.9728,0.9726,0.9727
AUDCAD,20050211,171900,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050211,172000,0.9723,0.9723,0.9720,0.9720
AUDCAD,20050211,172100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,172200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,172300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,172400,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050211,172500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,172600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050211,172700,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050211,172800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050211,172900,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050211,173000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,173100,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050211,173200,0.9725,0.9728,0.9725,0.9726
AUDCAD,20050211,173300,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050211,173400,0.9725,0.9725,0.9718,0.9718
AUDCAD,20050211,173500,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050211,173600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050211,173700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,173800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050211,173900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,174000,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050211,174100,0.9716,0.9717,0.9715,0.9715
AUDCAD,20050211,174200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050211,174300,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050211,174400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050211,174500,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050211,174600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,174700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,174800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050211,174900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,175000,0.9719,0.9719,0.9715,0.9715
AUDCAD,20050211,175100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,175200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,175300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050211,175400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,175500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,175600,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050211,175700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,175800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050211,175900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,180000,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050211,180100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,180200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050211,180300,0.9715,0.9715,0.9713,0.9714
AUDCAD,20050211,180400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,180500,0.9713,0.9715,0.9712,0.9712
AUDCAD,20050211,180600,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050211,180700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,180800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,180900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,181000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050211,181100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,181200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,181300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050211,181400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050211,181500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,181600,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050211,181700,0.9714,0.9719,0.9714,0.9719
AUDCAD,20050211,181800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,181900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,182000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050211,182100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,182200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,182300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,182400,0.9724,0.9724,0.9722,0.9723
AUDCAD,20050211,182500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,182600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050211,182700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,182800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050211,182900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050211,183000,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050211,183100,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050211,183200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050211,183300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,183400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,183500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,183600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050211,183700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050211,183800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,183900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050211,184000,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050211,184100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050211,184200,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050211,184300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,184400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050211,184500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,184600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,184700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050211,184800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050211,184900,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050211,185000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050211,185100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050211,185200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,185300,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050211,185400,0.9712,0.9714,0.9712,0.9712
AUDCAD,20050211,185500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050211,185600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050211,185700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050211,185800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050211,185900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050211,190000,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050211,190100,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050211,190200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050211,190300,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050211,190400,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050211,190500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050211,190600,0.9710,0.9714,0.9710,0.9714
AUDCAD,20050211,190700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,190800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,190900,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050211,191000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050211,191100,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050211,191200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050211,191300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050211,191400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,191500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,191600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,191700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,191800,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050211,191900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050211,192000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,192100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050211,192200,0.9720,0.9721,0.9719,0.9720
AUDCAD,20050211,192300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,192400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,192500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,192600,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050211,192700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,192800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,192900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050211,193000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,193100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,193200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,193300,0.9723,0.9724,0.9723,0.9723
AUDCAD,20050211,193400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,193500,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,193600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,193700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,193800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,193900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,194000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,194100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,194200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,194300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050211,194400,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050211,194500,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050211,194600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,194700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,194800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,194900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,195000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050211,195100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,195200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,195300,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050211,195400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,195500,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050211,195600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,195700,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050211,195800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050211,195900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,200000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,200100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,200200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,200300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,200400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,200500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,200600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,200700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050211,200800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050211,200900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,201000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,201100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,201200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,201300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050211,201400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050211,201500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,201600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,201700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,201800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,201900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050211,202000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050211,202100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,202200,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050211,202300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,202400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,202500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,202600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,202700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,202800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,202900,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050211,203000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,203100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,203200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,203300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,203400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,203500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,203600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,203700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050211,203800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,203900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,204000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050211,204100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,204200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,204300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,204400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,204500,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050211,204600,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050211,204700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050211,204800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,204900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050211,205000,0.9720,0.9723,0.9719,0.9723
AUDCAD,20050211,205100,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050211,205200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050211,205300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,205400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,205500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,205600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,205700,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050211,205800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,205900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050211,210000,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050211,210100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050211,210200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050211,210300,0.9729,0.9729,0.9725,0.9725
AUDCAD,20050211,210400,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050211,210500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050211,210600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,210700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,210800,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050211,210900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211600,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050211,211700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,211900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,212000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050211,212100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,212200,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050211,212300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,212400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,212500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,212600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,212700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050211,212800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,212900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050211,213000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050211,213100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050211,213200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,213300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,213400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,213500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050211,213600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050211,213700,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050211,213800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050211,213900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050211,214000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050211,214100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,214200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050211,214300,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050211,214400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,214500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,214600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,214700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,214800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050211,214900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050211,215000,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050211,215100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050211,215200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,215300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,215400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,215500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050211,215600,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050211,215700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050211,215800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050211,215900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050211,220000,0.9717,0.9717,0.9715,0.9715
AUDNZD,20050211,000100,1.1002,1.1002,1.1001,1.1002
AUDNZD,20050211,000200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,000300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,000400,1.1002,1.1002,1.0996,1.0997
AUDNZD,20050211,000500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,000600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,000700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,000800,1.1000,1.1002,1.1000,1.1001
AUDNZD,20050211,000900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,001000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050211,001100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,001200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,001300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,001400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,001500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,001600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,001700,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050211,001800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050211,001900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050211,002000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,002100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,002200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,002300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,002400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,002500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,002600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,002700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,002800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,002900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,003000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,003100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,003200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,003300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,003400,1.0999,1.0999,1.0992,1.0992
AUDNZD,20050211,003500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,003600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050211,003700,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050211,003800,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050211,003900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,004000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050211,004100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,004200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,004300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050211,004400,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,004500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,004600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050211,004700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050211,004800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,004900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,005000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,005100,1.0987,1.0992,1.0986,1.0992
AUDNZD,20050211,005200,1.0993,1.1000,1.0993,1.0998
AUDNZD,20050211,005300,1.0997,1.0997,1.0994,1.0994
AUDNZD,20050211,005400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,005500,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050211,005600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050211,005700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,005800,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050211,005900,1.0988,1.0989,1.0987,1.0987
AUDNZD,20050211,010000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050211,010100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,010200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,010300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,010400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,010500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,010600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,010700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,010800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,010900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,011000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,011100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,011200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,011300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,011400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,011500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,011600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,011700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,011800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,011900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,012000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,012100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,012200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,012300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,012400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,012500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,012600,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050211,012700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,012800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,012900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,013000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,013100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,013200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,013300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050211,013400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050211,013500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,013600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,013700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,013800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,013900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,014000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,014100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,014200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,014300,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050211,014400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,014500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050211,014600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,014700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,014800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,014900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,015000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,015100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,015200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,015300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050211,015400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,015500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,015600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050211,015700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,015800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,015900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,020000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050211,020100,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050211,020200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,020300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,020400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,020500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050211,020600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,020700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,020800,1.0994,1.0994,1.0993,1.0994
AUDNZD,20050211,020900,1.0995,1.1001,1.0995,1.1001
AUDNZD,20050211,021000,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050211,021100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050211,021200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,021300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,021400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,021500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,021600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,021700,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050211,021800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,021900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050211,022000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,022100,1.0994,1.0994,1.0990,1.0991
AUDNZD,20050211,022200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050211,022300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,022400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,022500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,022600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,022700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,022800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,022900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,023000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,023100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,023200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,023300,1.0992,1.0994,1.0992,1.0993
AUDNZD,20050211,023400,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050211,023500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,023600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,023700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,023800,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050211,023900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,024000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,024100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,024200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,024300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,024400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050211,024500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,024600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,024700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,024800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050211,024900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,025000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,025100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,025200,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050211,025300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050211,025400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,025500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,025600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,025700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050211,025800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050211,025900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050211,030000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,030600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050211,030700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,030800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,030900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,031000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,031600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,031700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,031800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,031900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,032000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050211,032100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,032200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,032300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,032400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,032500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,032600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,032700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,032800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,032900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,033000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,033100,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050211,033200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050211,033300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,033400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,033500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,033600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,033700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,033800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050211,033900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,034000,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050211,034100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,034200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050211,034300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,034400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,034500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,034600,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050211,034700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,034800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,034900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050211,035000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,035100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,035200,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050211,035300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050211,035400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050211,035500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050211,035600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,035700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,035800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,035900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050211,040000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,040100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,040200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,040300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,040400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050211,040500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050211,040600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050211,040700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050211,040800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050211,040900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050211,041000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050211,041100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,041200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050211,041300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,041400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,041500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,041600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,041700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050211,041800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,041900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,042000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,042100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,042200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,042300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050211,042400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,042500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,042600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050211,042700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,042800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050211,042900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050211,043000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,043100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,043200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,043300,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050211,043400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050211,043500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,043600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,043700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,043800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,043900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,044000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050211,044100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050211,044200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050211,044300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,044400,1.0982,1.0984,1.0982,1.0982
AUDNZD,20050211,044500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050211,044600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050211,044700,1.0982,1.0982,1.0980,1.0981
AUDNZD,20050211,044800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,044900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,045000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050211,045100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050211,045200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050211,045300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050211,045400,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050211,045500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050211,045600,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050211,045700,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050211,045800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050211,045900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,050000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050211,050100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,050200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,050300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050211,050400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050211,050500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,050600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050211,050700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050211,050800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,050900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,051000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050211,051100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,051200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,051300,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050211,051400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,051500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,051600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,051700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050211,051800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,051900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,052000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050211,052100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,052200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,052300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,052400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050211,052500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,052600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050211,052700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,052800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,052900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,053000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,053100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050211,053200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050211,053300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050211,053400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,053500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050211,053600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,053700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,053800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,053900,1.0976,1.0977,1.0975,1.0975
AUDNZD,20050211,054000,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050211,054100,1.0978,1.0978,1.0976,1.0977
AUDNZD,20050211,054200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050211,054300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,054400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,054500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050211,054600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050211,054700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050211,054800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,054900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,055000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,055100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,055200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050211,055300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,055400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050211,055500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,055600,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050211,055700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,055800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,055900,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050211,060000,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050211,060100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,060200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,060300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,060400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,060500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050211,060600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,060700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050211,060800,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050211,060900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050211,061000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,061100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,061200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,061300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,061400,1.0976,1.0984,1.0976,1.0984
AUDNZD,20050211,061500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,061600,1.0986,1.0986,1.0976,1.0976
AUDNZD,20050211,061700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,061800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,061900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,062000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,062100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050211,062200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,062300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,062400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,062500,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050211,062600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,062700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,062800,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050211,062900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,063000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,063100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,063200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,063300,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050211,063400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,063500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,063600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,063700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050211,063800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050211,063900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050211,064000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,064100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,064200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,064300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050211,064400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050211,064500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050211,064600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050211,064700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,064800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,064900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,065000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,065100,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050211,065200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,065300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,065400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,065500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050211,065600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050211,065700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,065800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,065900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,070000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050211,070100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,070200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050211,070300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,070400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,070500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,070600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,070700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050211,070800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,070900,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050211,071000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,071100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,071200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050211,071300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,071400,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050211,071500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,071600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050211,071700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050211,071800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,071900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050211,072000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,072400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050211,072500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050211,072600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,072900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050211,073000,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050211,073100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050211,073200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,073300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,073400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,073500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050211,073600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,073700,1.0972,1.0975,1.0972,1.0975
AUDNZD,20050211,073800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,073900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,074000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050211,074100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,074200,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050211,074300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,074400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,074500,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050211,074600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050211,074700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,074800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050211,074900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050211,075000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050211,075100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050211,075200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050211,075300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,075400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,075500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050211,075600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,075700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050211,075800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,075900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,080000,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050211,080100,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050211,080200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,080300,1.0977,1.0980,1.0976,1.0980
AUDNZD,20050211,080400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050211,080500,1.0982,1.0983,1.0982,1.0982
AUDNZD,20050211,080600,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050211,080700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050211,080800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,080900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,081000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050211,081100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,081200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,081300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050211,081400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050211,081500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,081600,1.0984,1.0985,1.0983,1.0985
AUDNZD,20050211,081700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,081800,1.0984,1.0985,1.0982,1.0985
AUDNZD,20050211,081900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050211,082000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,082100,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050211,082200,1.0980,1.0985,1.0980,1.0985
AUDNZD,20050211,082300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,082400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050211,082500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050211,082600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,082700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,082800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,082900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050211,083000,1.0988,1.0993,1.0988,1.0993
AUDNZD,20050211,083100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,083200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,083300,1.0992,1.0998,1.0992,1.0998
AUDNZD,20050211,083400,1.1000,1.1001,1.0999,1.0999
AUDNZD,20050211,083500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,083600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050211,083700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,083800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,083900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050211,084000,1.1001,1.1002,1.1001,1.1001
AUDNZD,20050211,084100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050211,084200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20050211,084300,1.1003,1.1006,1.1002,1.1002
AUDNZD,20050211,084400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,084500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050211,084600,1.1002,1.1003,1.1001,1.1003
AUDNZD,20050211,084700,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050211,084800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050211,084900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,085000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050211,085100,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050211,085200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,085300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,085400,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050211,085500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,085600,1.1008,1.1011,1.1007,1.1011
AUDNZD,20050211,085700,1.1012,1.1012,1.1008,1.1008
AUDNZD,20050211,085800,1.1008,1.1013,1.1008,1.1013
AUDNZD,20050211,085900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050211,090000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,090100,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050211,090200,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050211,090300,1.1010,1.1010,1.1007,1.1008
AUDNZD,20050211,090400,1.1009,1.1009,1.1005,1.1005
AUDNZD,20050211,090500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050211,090600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050211,090700,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050211,090800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050211,090900,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050211,091000,1.1003,1.1004,1.1002,1.1002
AUDNZD,20050211,091100,1.1003,1.1006,1.1003,1.1006
AUDNZD,20050211,091200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050211,091300,1.1005,1.1008,1.1005,1.1008
AUDNZD,20050211,091400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,091500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,091600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050211,091700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050211,091800,1.1006,1.1006,1.1003,1.1003
AUDNZD,20050211,091900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050211,092000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050211,092100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,092200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,092300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,092400,1.1005,1.1005,1.1002,1.1002
AUDNZD,20050211,092500,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050211,092600,1.1005,1.1007,1.1004,1.1007
AUDNZD,20050211,092700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050211,092800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050211,092900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,093000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050211,093100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,093200,1.1006,1.1006,1.1004,1.1005
AUDNZD,20050211,093300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050211,093400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,093500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050211,093600,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050211,093700,1.1008,1.1008,1.1005,1.1006
AUDNZD,20050211,093800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,093900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20050211,094000,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050211,094100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,094200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,094300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050211,094400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050211,094500,1.1008,1.1011,1.1007,1.1011
AUDNZD,20050211,094600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050211,094700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,094800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,094900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20050211,095000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050211,095100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050211,095200,1.1012,1.1012,1.1010,1.1010
AUDNZD,20050211,095300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050211,095400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,095500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,095600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,095700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,095800,1.1006,1.1008,1.1006,1.1007
AUDNZD,20050211,095900,1.1006,1.1006,1.1002,1.1004
AUDNZD,20050211,100000,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050211,100100,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050211,100200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050211,100300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050211,100400,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050211,100500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,100600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,100700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,100800,1.0999,1.1005,1.0999,1.1005
AUDNZD,20050211,100900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050211,101000,1.1000,1.1000,1.0996,1.0996
AUDNZD,20050211,101100,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050211,101200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,101300,1.0991,1.0991,1.0987,1.0988
AUDNZD,20050211,101400,1.0989,1.0997,1.0989,1.0997
AUDNZD,20050211,101500,1.0997,1.0998,1.0996,1.0998
AUDNZD,20050211,101600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,101700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050211,101800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,101900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,102000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,102100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,102200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050211,102300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,102400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050211,102500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,102600,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050211,102700,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050211,102800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050211,102900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050211,103000,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050211,103100,1.1009,1.1009,1.1008,1.1009
AUDNZD,20050211,103200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050211,103300,1.1006,1.1006,1.1003,1.1005
AUDNZD,20050211,103400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,103500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050211,103600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050211,103700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,103800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,103900,1.1005,1.1006,1.1005,1.1005
AUDNZD,20050211,104000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050211,104100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,104200,1.1003,1.1003,1.1000,1.1000
AUDNZD,20050211,104300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,104400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,104500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,104600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,104700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,104800,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050211,104900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,105000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,105100,1.0996,1.0996,1.0994,1.0996
AUDNZD,20050211,105200,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050211,105300,1.0997,1.0999,1.0997,1.0997
AUDNZD,20050211,105400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,105500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,105600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050211,105700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,105800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,105900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050211,110000,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050211,110100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,110200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050211,110300,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050211,110400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050211,110500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,110600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,110700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050211,110800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,110900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050211,111000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050211,111100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050211,111200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,111300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,111400,1.0994,1.0996,1.0994,1.0994
AUDNZD,20050211,111500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050211,111600,1.0993,1.0996,1.0993,1.0996
AUDNZD,20050211,111700,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050211,111800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,111900,1.1001,1.1003,1.1001,1.1001
AUDNZD,20050211,112000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,112100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050211,112200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050211,112300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050211,112400,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050211,112500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050211,112600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050211,112700,1.1007,1.1008,1.1007,1.1007
AUDNZD,20050211,112800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050211,112900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,113000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050211,113100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050211,113200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050211,113300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,113400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050211,113500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050211,113600,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050211,113700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050211,113800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050211,113900,1.0998,1.1004,1.0998,1.1004
AUDNZD,20050211,114000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,114100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050211,114200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050211,114300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050211,114400,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050211,114500,1.1006,1.1007,1.1005,1.1007
AUDNZD,20050211,114600,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050211,114700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050211,114800,1.1006,1.1009,1.1006,1.1009
AUDNZD,20050211,114900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050211,115000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050211,115100,1.1005,1.1005,1.1000,1.1001
AUDNZD,20050211,115200,1.1001,1.1001,1.1000,1.1001
AUDNZD,20050211,115300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,115400,1.1003,1.1004,1.1003,1.1003
AUDNZD,20050211,115500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,115600,1.1001,1.1003,1.1001,1.1002
AUDNZD,20050211,115700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050211,115800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050211,115900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,120000,1.1004,1.1007,1.1004,1.1007
AUDNZD,20050211,120100,1.1008,1.1009,1.1008,1.1008
AUDNZD,20050211,120200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,120300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,120400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,120500,1.1008,1.1009,1.1007,1.1007
AUDNZD,20050211,120600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,120700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20050211,120800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,120900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050211,121000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050211,121100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050211,121200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,121300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050211,121400,1.1005,1.1007,1.1004,1.1007
AUDNZD,20050211,121500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,121600,1.1007,1.1009,1.1007,1.1007
AUDNZD,20050211,121700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,121800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,121900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,122000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050211,122100,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050211,122200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20050211,122300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,122400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,122500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,122600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,122700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050211,122800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,122900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050211,123000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,123100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050211,123200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20050211,123300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20050211,123400,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050211,123500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20050211,123600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050211,123700,1.1011,1.1012,1.1010,1.1012
AUDNZD,20050211,123800,1.1014,1.1014,1.1010,1.1010
AUDNZD,20050211,123900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050211,124000,1.1012,1.1013,1.1011,1.1011
AUDNZD,20050211,124100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050211,124200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20050211,124300,1.1011,1.1011,1.1009,1.1009
AUDNZD,20050211,124400,1.1008,1.1008,1.1007,1.1008
AUDNZD,20050211,124500,1.1009,1.1012,1.1009,1.1012
AUDNZD,20050211,124600,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050211,124700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050211,124800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050211,124900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050211,125000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,125100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20050211,125200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20050211,125300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20050211,125400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,125500,1.1007,1.1007,1.1003,1.1003
AUDNZD,20050211,125600,1.1003,1.1006,1.1003,1.1004
AUDNZD,20050211,125700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050211,125800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,125900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,130000,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050211,130100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,130200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,130300,1.0999,1.0999,1.0998,1.0999
AUDNZD,20050211,130400,1.1000,1.1003,1.1000,1.1003
AUDNZD,20050211,130500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050211,130600,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050211,130700,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050211,130800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,130900,1.0997,1.0997,1.0987,1.0987
AUDNZD,20050211,131000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,131100,1.0987,1.0990,1.0987,1.0987
AUDNZD,20050211,131200,1.0985,1.0986,1.0983,1.0986
AUDNZD,20050211,131300,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050211,131400,1.0990,1.0990,1.0986,1.0986
AUDNZD,20050211,131500,1.0986,1.0986,1.0984,1.0985
AUDNZD,20050211,131600,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050211,131700,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050211,131800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050211,131900,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050211,132000,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050211,132100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,132200,1.0980,1.0985,1.0980,1.0985
AUDNZD,20050211,132300,1.0986,1.0994,1.0986,1.0994
AUDNZD,20050211,132400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,132500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,132600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050211,132700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050211,132800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,132900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,133000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050211,133100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050211,133200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050211,133300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050211,133400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,133500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050211,133600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,133700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,133800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050211,133900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,134000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,134100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050211,134200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,134300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,134400,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050211,134500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,134600,1.0982,1.0982,1.0981,1.0982
AUDNZD,20050211,134700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050211,134800,1.0982,1.0984,1.0982,1.0982
AUDNZD,20050211,134900,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050211,135000,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050211,135100,1.0980,1.0984,1.0980,1.0983
AUDNZD,20050211,135200,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050211,135300,1.0983,1.0985,1.0983,1.0983
AUDNZD,20050211,135400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,135500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050211,135600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050211,135700,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050211,135800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,135900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,140000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,140100,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050211,140200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,140300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,140400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,140500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050211,140600,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050211,140700,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050211,140800,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050211,140900,1.0978,1.0982,1.0978,1.0982
AUDNZD,20050211,141000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050211,141100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,141200,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050211,141300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,141400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050211,141500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,141600,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050211,141700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,141800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050211,141900,1.0991,1.0996,1.0991,1.0996
AUDNZD,20050211,142000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,142100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,142200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050211,142300,1.0996,1.0996,1.0991,1.0991
AUDNZD,20050211,142400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,142500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050211,142600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,142700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,142800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,142900,1.0995,1.0997,1.0995,1.0996
AUDNZD,20050211,143000,1.0996,1.0997,1.0996,1.0996
AUDNZD,20050211,143100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050211,143200,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050211,143300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050211,143400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050211,143500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,143600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,143700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,143800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,143900,1.0990,1.0991,1.0989,1.0991
AUDNZD,20050211,144000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050211,144100,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050211,144200,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050211,144300,1.0991,1.0991,1.0986,1.0987
AUDNZD,20050211,144400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,144500,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050211,144600,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050211,144700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050211,144800,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050211,144900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,145000,1.0995,1.0996,1.0995,1.0995
AUDNZD,20050211,145100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050211,145200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050211,145300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050211,145400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,145500,1.0990,1.0990,1.0986,1.0986
AUDNZD,20050211,145600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,145700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,145800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050211,145900,1.0990,1.0991,1.0989,1.0989
AUDNZD,20050211,150000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050211,150100,1.0991,1.0991,1.0988,1.0989
AUDNZD,20050211,150200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,150300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050211,150400,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050211,150500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,150600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,150700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050211,150800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050211,150900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,151000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,151100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,151200,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050211,151300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,151400,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050211,151500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,151600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050211,151700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,151800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050211,151900,1.0981,1.0981,1.0980,1.0981
AUDNZD,20050211,152000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050211,152100,1.0982,1.0982,1.0978,1.0978
AUDNZD,20050211,152200,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050211,152300,1.0973,1.0977,1.0973,1.0977
AUDNZD,20050211,152400,1.0978,1.0982,1.0978,1.0980
AUDNZD,20050211,152500,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050211,152600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050211,152700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,152800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050211,152900,1.0978,1.0978,1.0972,1.0972
AUDNZD,20050211,153000,1.0973,1.0977,1.0973,1.0977
AUDNZD,20050211,153100,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050211,153200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050211,153300,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050211,153400,1.0975,1.0978,1.0975,1.0977
AUDNZD,20050211,153500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050211,153600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050211,153700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,153800,1.0978,1.0978,1.0976,1.0977
AUDNZD,20050211,153900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050211,154000,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050211,154100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050211,154200,1.0974,1.0975,1.0973,1.0973
AUDNZD,20050211,154300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050211,154400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050211,154500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050211,154600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050211,154700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050211,154800,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050211,154900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050211,155000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,155100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050211,155200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,155300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,155400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,155500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,155600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050211,155700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050211,155800,1.0977,1.0981,1.0977,1.0981
AUDNZD,20050211,155900,1.0983,1.0984,1.0980,1.0980
AUDNZD,20050211,160000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050211,160100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050211,160200,1.0978,1.0982,1.0978,1.0982
AUDNZD,20050211,160300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,160400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050211,160500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,160600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,160700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050211,160800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050211,160900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050211,161000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050211,161100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050211,161200,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050211,161300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050211,161400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050211,161500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050211,161600,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050211,161700,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050211,161800,1.0975,1.0977,1.0975,1.0976
AUDNZD,20050211,161900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050211,162000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050211,162100,1.0975,1.0976,1.0974,1.0976
AUDNZD,20050211,162200,1.0977,1.0978,1.0976,1.0976
AUDNZD,20050211,162300,1.0975,1.0975,1.0972,1.0972
AUDNZD,20050211,162400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050211,162500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050211,162600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050211,162700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050211,162800,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050211,162900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050211,163000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20050211,163100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050211,163200,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050211,163300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,163400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050211,163500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050211,163600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050211,163700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,163800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,163900,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050211,164000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050211,164100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,164200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,164300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050211,164400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20050211,164500,1.0997,1.0997,1.0995,1.0996
AUDNZD,20050211,164600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,164700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050211,164800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,164900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,165000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,165100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050211,165200,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050211,165300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,165400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050211,165500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,165600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050211,165700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,165800,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050211,165900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,170000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,170100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,170200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050211,170300,1.0996,1.0996,1.0994,1.0995
AUDNZD,20050211,170400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,170500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050211,170600,1.1001,1.1001,1.0997,1.0997
AUDNZD,20050211,170700,1.0999,1.1000,1.0997,1.0997
AUDNZD,20050211,170800,1.0997,1.0997,1.0994,1.0996
AUDNZD,20050211,170900,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050211,171000,1.0992,1.0992,1.0987,1.0987
AUDNZD,20050211,171100,1.0987,1.0994,1.0987,1.0994
AUDNZD,20050211,171200,1.0996,1.0997,1.0994,1.0994
AUDNZD,20050211,171300,1.0994,1.0997,1.0994,1.0995
AUDNZD,20050211,171400,1.0996,1.0998,1.0996,1.0997
AUDNZD,20050211,171500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,171600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,171700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,171800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050211,171900,1.0997,1.1000,1.0997,1.1000
AUDNZD,20050211,172000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,172100,1.1002,1.1005,1.1002,1.1005
AUDNZD,20050211,172200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050211,172300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050211,172400,1.1008,1.1008,1.1003,1.1003
AUDNZD,20050211,172500,1.1002,1.1002,1.1000,1.1001
AUDNZD,20050211,172600,1.1003,1.1005,1.1003,1.1005
AUDNZD,20050211,172700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20050211,172800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,172900,1.1000,1.1000,1.0997,1.0997
AUDNZD,20050211,173000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050211,173100,1.0997,1.1001,1.0997,1.1001
AUDNZD,20050211,173200,1.1003,1.1006,1.1003,1.1003
AUDNZD,20050211,173300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,173400,1.1006,1.1006,1.0994,1.0994
AUDNZD,20050211,173500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,173600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,173700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050211,173800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,173900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,174000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,174100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,174200,1.1000,1.1000,1.0998,1.0998
AUDNZD,20050211,174300,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050211,174400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,174500,1.1002,1.1003,1.1001,1.1001
AUDNZD,20050211,174600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,174700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,174800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,174900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,175000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,175100,1.0999,1.1002,1.0999,1.1002
AUDNZD,20050211,175200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050211,175300,1.1005,1.1005,1.1004,1.1005
AUDNZD,20050211,175400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20050211,175500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,175600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20050211,175700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20050211,175800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050211,175900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050211,180000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050211,180100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20050211,180200,1.1008,1.1012,1.1008,1.1011
AUDNZD,20050211,180300,1.1010,1.1010,1.1006,1.1007
AUDNZD,20050211,180400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20050211,180500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20050211,180600,1.1011,1.1011,1.1010,1.1011
AUDNZD,20050211,180700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050211,180800,1.1011,1.1015,1.1011,1.1015
AUDNZD,20050211,180900,1.1016,1.1019,1.1015,1.1015
AUDNZD,20050211,181000,1.1015,1.1016,1.1014,1.1014
AUDNZD,20050211,181100,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050211,181200,1.1016,1.1016,1.1013,1.1014
AUDNZD,20050211,181300,1.1013,1.1013,1.1010,1.1010
AUDNZD,20050211,181400,1.1010,1.1010,1.1009,1.1010
AUDNZD,20050211,181500,1.1011,1.1014,1.1010,1.1010
AUDNZD,20050211,181600,1.1009,1.1009,1.1005,1.1005
AUDNZD,20050211,181700,1.1004,1.1010,1.1004,1.1010
AUDNZD,20050211,181800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050211,181900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050211,182000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050211,182100,1.1011,1.1011,1.1005,1.1005
AUDNZD,20050211,182200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050211,182300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,182400,1.0997,1.0997,1.0995,1.0995
AUDNZD,20050211,182500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,182600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,182700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,182800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,182900,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050211,183000,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050211,183100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050211,183200,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050211,183300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,183400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050211,183500,1.0991,1.0992,1.0990,1.0990
AUDNZD,20050211,183600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050211,183700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050211,183800,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050211,183900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050211,184000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050211,184100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,184200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050211,184300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050211,184400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050211,184500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050211,184600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050211,184700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,184800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,184900,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050211,185000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050211,185100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050211,185200,1.0991,1.0993,1.0990,1.0993
AUDNZD,20050211,185300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,185400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050211,185500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050211,185600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050211,185700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050211,185800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050211,185900,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050211,190000,1.0990,1.0994,1.0990,1.0994
AUDNZD,20050211,190100,1.0994,1.0994,1.0989,1.0989
AUDNZD,20050211,190200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050211,190300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050211,190400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050211,190500,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050211,190600,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050211,190700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050211,190800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050211,190900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050211,191000,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050211,191100,1.0996,1.0997,1.0995,1.0995
AUDNZD,20050211,191200,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050211,191300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20050211,191400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,191500,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050211,191600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20050211,191700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,191800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050211,191900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,192000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,192100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,192200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,192300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,192400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,192500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,192600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050211,192700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,192800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,192900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050211,193000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050211,193100,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050211,193200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,193300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,193400,1.0998,1.0998,1.0997,1.0998
AUDNZD,20050211,193500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050211,193600,1.0998,1.0999,1.0998,1.0998
AUDNZD,20050211,193700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,193800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,193900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,194000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,194100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,194200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,194300,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,194400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,194500,1.0999,1.1000,1.0998,1.1000
AUDNZD,20050211,194600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,194700,1.0999,1.0999,1.0996,1.0996
AUDNZD,20050211,194800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050211,194900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,195000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050211,195100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050211,195200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050211,195300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,195400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,195500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20050211,195600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050211,195700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050211,195800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050211,195900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20050211,200000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,200100,1.1002,1.1003,1.1002,1.1002
AUDNZD,20050211,200200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050211,200300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,200400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,200500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,200600,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050211,200700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,200800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,200900,1.1002,1.1002,1.1000,1.1000
AUDNZD,20050211,201000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,201100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,201200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,201300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,201400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050211,201500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050211,201600,1.1000,1.1001,1.1000,1.1000
AUDNZD,20050211,201700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,201800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,201900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,202000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050211,202100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,202200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,202300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,202400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050211,202500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050211,202600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,202700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,202800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,202900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050211,203500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050211,203600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20050211,203700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050211,203800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050211,203900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,204000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,204100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050211,204200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,204300,1.1004,1.1005,1.1004,1.1005
AUDNZD,20050211,204400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050211,204500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050211,204600,1.1004,1.1004,1.1002,1.1003
AUDNZD,20050211,204700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050211,204800,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050211,204900,1.1007,1.1010,1.1007,1.1009
AUDNZD,20050211,205000,1.1010,1.1013,1.1010,1.1013
AUDNZD,20050211,205100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050211,205200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050211,205300,1.1013,1.1015,1.1013,1.1015
AUDNZD,20050211,205400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050211,205500,1.1014,1.1014,1.1013,1.1014
AUDNZD,20050211,205600,1.1014,1.1015,1.1014,1.1015
AUDNZD,20050211,205700,1.1017,1.1018,1.1014,1.1014
AUDNZD,20050211,205800,1.1015,1.1019,1.1015,1.1019
AUDNZD,20050211,205900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050211,210000,1.1019,1.1022,1.1019,1.1022
AUDNZD,20050211,210100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20050211,210200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20050211,210300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20050211,210400,1.1024,1.1024,1.1022,1.1022
AUDNZD,20050211,210500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20050211,210600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,210700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050211,210800,1.1021,1.1023,1.1021,1.1023
AUDNZD,20050211,210900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050211,211000,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050211,211100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050211,211200,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050211,211300,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050211,211400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050211,211500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050211,211600,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050211,211700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050211,211800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,211900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20050211,212000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050211,212100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050211,212200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050211,212300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,212400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050211,212500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050211,212600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050211,212700,1.1023,1.1023,1.1020,1.1020
AUDNZD,20050211,212800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,212900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,213000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20050211,213100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20050211,213200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050211,213300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050211,213400,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050211,213500,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050211,213600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20050211,213700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20050211,213800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20050211,213900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,214000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050211,214100,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050211,214200,1.1020,1.1020,1.1017,1.1017
AUDNZD,20050211,214300,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050211,214400,1.1018,1.1018,1.1016,1.1017
AUDNZD,20050211,214500,1.1017,1.1018,1.1017,1.1017
AUDNZD,20050211,214600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050211,214700,1.1014,1.1016,1.1014,1.1016
AUDNZD,20050211,214800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20050211,214900,1.1018,1.1022,1.1018,1.1022
AUDNZD,20050211,215000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20050211,215100,1.1020,1.1020,1.1019,1.1020
AUDNZD,20050211,215200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20050211,215300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050211,215400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050211,215500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050211,215600,1.1016,1.1016,1.1014,1.1014
AUDNZD,20050211,215700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050211,215800,1.1013,1.1016,1.1013,1.1016
AUDNZD,20050211,215900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050211,220000,1.1017,1.1017,1.1016,1.1016
NZDCHF,20050211,000100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,000200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,000300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,000400,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050211,000500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050211,000600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,000700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,000800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,000900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,001000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,001100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,001200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,001300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,001400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,001500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050211,001600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050211,001700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050211,001800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,001900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,002000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050211,002100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,002800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050211,002900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,003000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,003100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,003200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,003300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050211,003400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050211,003500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,003600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050211,003700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,003800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,003900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,004000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,004100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050211,004200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,004300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,004400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,004500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,004600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,004700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,004800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,004900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,005000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,005100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,005200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,005300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,005400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,005500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050211,005600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,005700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,005800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050211,005900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050211,010000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,010100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,010200,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050211,010300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,010400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20050211,010500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,010600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,010700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,010800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,010900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,011000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050211,011100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,011200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050211,011300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,011400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,011500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,011600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,011700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,011800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,011900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,012000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,012100,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,012200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,012300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,012400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,012500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,012600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,012700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050211,012800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,012900,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050211,013000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,013100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050211,013200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,013300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,013400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,013500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,013600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,013700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,013800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,013900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,014000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,014100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,014200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050211,014300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,014400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,014500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050211,014600,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050211,014700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,014800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,014900,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050211,015000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,015100,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,015200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,015300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050211,015400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,015500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,015600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,015700,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050211,015800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,015900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,020500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,020600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050211,020700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050211,020800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,020900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,021000,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050211,021100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,021200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,021300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,021400,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,021500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,021600,0.8578,0.8578,0.8575,0.8575
NZDCHF,20050211,021700,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050211,021800,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050211,021900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050211,022000,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050211,022100,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,022200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,022300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050211,022400,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,022500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,022600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,022700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,022800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,022900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,023000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,023100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,023200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050211,023300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,023400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,023500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,023600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,023700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,023800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,023900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,024000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,024100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050211,024200,0.8576,0.8577,0.8576,0.8576
NZDCHF,20050211,024300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,024400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,024500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,024600,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,024700,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,024800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,024900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,025000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050211,025100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,025200,0.8577,0.8581,0.8577,0.8581
NZDCHF,20050211,025300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,025400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,025500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050211,025600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,025700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,025800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,025900,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050211,030000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20050211,030100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,030200,0.8580,0.8581,0.8580,0.8580
NZDCHF,20050211,030300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,030400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,030500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,030600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050211,030700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,030800,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050211,030900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,031000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,031100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,031200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,031300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,031400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,031500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,031600,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050211,031700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,031800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050211,031900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,032000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,032100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,032200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,032300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,032400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,032500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,032600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,032700,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050211,032800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050211,032900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050211,033000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,033100,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050211,033200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050211,033300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050211,033400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050211,033500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050211,033600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050211,033700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,033800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,033900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050211,034000,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,034100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,034200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050211,034300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,034400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,034500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,034600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,034700,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,034800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,034900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,035000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050211,035100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050211,035200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,035300,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,035400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,035500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,035600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,035700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,035800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,035900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,040000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,040600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,040700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,040800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,040900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,041000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,041100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,041200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,041300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,041400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,041500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,041600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050211,041700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,041800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,041900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050211,042000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050211,042100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050211,042200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,042300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,042400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050211,042500,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050211,042600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,042700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050211,042800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,042900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,043000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,043100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,043200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,043300,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050211,043400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,043500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,043600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,043700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,043800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,043900,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050211,044000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,044100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,044200,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050211,044300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050211,044400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050211,044500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050211,044600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050211,044700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050211,044800,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050211,044900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,045000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,045100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050211,045200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,045300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,045400,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050211,045500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,045600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,045700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050211,045800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,045900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050200,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050211,050300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050211,050400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,050900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,051000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,051100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050211,051200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,051300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,051400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050211,051500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,051600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,051700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,051800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,051900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,052000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,052100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,052200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,052300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050211,052400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,052500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,052600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,052700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050211,052800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,052900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,053000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,053100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050211,053200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,053300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050211,053400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,053500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,053600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,053700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,053800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,053900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,054000,0.8589,0.8590,0.8588,0.8590
NZDCHF,20050211,054100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,054200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,054300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,054400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050211,054500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,054600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,054700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,054800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,054900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,055000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,055100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,055200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,055300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,055400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,055500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,055600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,055700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,055800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,055900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050211,060000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,060100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,060200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,060300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,060400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050211,060500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,060600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,060700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050211,060800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,060900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050211,061100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061400,0.8597,0.8598,0.8594,0.8594
NZDCHF,20050211,061500,0.8594,0.8594,0.8590,0.8590
NZDCHF,20050211,061600,0.8591,0.8597,0.8591,0.8597
NZDCHF,20050211,061700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,061900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,062000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050211,062100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,062200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,062300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,062400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,062500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,062600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,062700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050211,062800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,062900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,063000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,063100,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050211,063200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,063300,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050211,063400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,063500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,063600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,063700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,063800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,063900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,064000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,064100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,064200,0.8591,0.8594,0.8591,0.8594
NZDCHF,20050211,064300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050211,064400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,064500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050211,064600,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050211,064700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,064800,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,064900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,065000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050211,065100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050211,065200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,065300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,065400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,065500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,065600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,065700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,065800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,065900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,070000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,070100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,070200,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050211,070300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,070400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,070500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,070600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,070700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,070800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,070900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,071000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050211,071100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050211,071200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050211,071300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050211,071400,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050211,071500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,071600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,071700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,071800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050211,071900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050211,072000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,072100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,072200,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050211,072300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050211,072400,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050211,072500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,072600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,072700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,072800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,072900,0.8600,0.8600,0.8598,0.8599
NZDCHF,20050211,073000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050211,073100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,073200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050211,073300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050211,073400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,073500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,073600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050211,073700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050211,073800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,073900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,074000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,074100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,074200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050211,074300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050211,074400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,074500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,074600,0.8600,0.8600,0.8595,0.8595
NZDCHF,20050211,074700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,074800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050211,074900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,075000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,075100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,075200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,075300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050211,075400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,075500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,075600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050211,075700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,075800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,075900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,080000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,080100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,080200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050211,080300,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050211,080400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050211,080500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050211,080600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050211,080700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20050211,080800,0.8588,0.8592,0.8588,0.8592
NZDCHF,20050211,080900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,081000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050211,081100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050211,081200,0.8588,0.8589,0.8587,0.8589
NZDCHF,20050211,081300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,081400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050211,081500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,081600,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050211,081700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,081800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,081900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050211,082000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,082100,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050211,082200,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050211,082300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,082400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,082500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,082600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,082700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,082800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050211,082900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,083000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,083100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,083200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,083300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050211,083400,0.8590,0.8591,0.8589,0.8591
NZDCHF,20050211,083500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,083600,0.8593,0.8595,0.8593,0.8594
NZDCHF,20050211,083700,0.8594,0.8595,0.8593,0.8595
NZDCHF,20050211,083800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,083900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,084000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,084100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,084200,0.8592,0.8592,0.8587,0.8587
NZDCHF,20050211,084300,0.8586,0.8586,0.8584,0.8586
NZDCHF,20050211,084400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050211,084500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050211,084600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050211,084700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050211,084800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,084900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,085000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050211,085100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050211,085200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050211,085300,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050211,085400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,085500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,085600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,085700,0.8587,0.8590,0.8587,0.8589
NZDCHF,20050211,085800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050211,085900,0.8586,0.8586,0.8585,0.8586
NZDCHF,20050211,090000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,090100,0.8587,0.8589,0.8587,0.8588
NZDCHF,20050211,090200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,090300,0.8587,0.8591,0.8587,0.8591
NZDCHF,20050211,090400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,090500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,090600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,090700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050211,090800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050211,090900,0.8594,0.8596,0.8594,0.8595
NZDCHF,20050211,091000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,091100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,091200,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050211,091300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,091400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,091500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,091600,0.8592,0.8594,0.8592,0.8594
NZDCHF,20050211,091700,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050211,091800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050211,091900,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050211,092000,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050211,092100,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050211,092200,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050211,092300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,092400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,092500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,092600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,092700,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050211,092800,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050211,092900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,093000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,093100,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050211,093200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,093300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,093400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,093500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050211,093600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050211,093700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050211,093800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050211,093900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050211,094000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,094100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050211,094200,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050211,094300,0.8596,0.8598,0.8596,0.8597
NZDCHF,20050211,094400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,094500,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050211,094600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050211,094700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050211,094800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,094900,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,095000,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050211,095100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050211,095200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050211,095300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,095400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050211,095500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,095600,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050211,095700,0.8595,0.8596,0.8594,0.8594
NZDCHF,20050211,095800,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050211,095900,0.8595,0.8597,0.8595,0.8596
NZDCHF,20050211,100000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,100100,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050211,100200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050211,100300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,100400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050211,100500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,100600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,100700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050211,100800,0.8595,0.8596,0.8592,0.8592
NZDCHF,20050211,100900,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050211,101000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050211,101100,0.8601,0.8601,0.8600,0.8601
NZDCHF,20050211,101200,0.8602,0.8604,0.8602,0.8602
NZDCHF,20050211,101300,0.8602,0.8607,0.8602,0.8607
NZDCHF,20050211,101400,0.8606,0.8606,0.8599,0.8599
NZDCHF,20050211,101500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050211,101600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,101700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,101800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,101900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050211,102000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,102100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050211,102200,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050211,102300,0.8598,0.8602,0.8598,0.8602
NZDCHF,20050211,102400,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050211,102500,0.8599,0.8599,0.8597,0.8597
NZDCHF,20050211,102600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,102700,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050211,102800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,102900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,103000,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050211,103100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,103200,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050211,103300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,103400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050211,103500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050211,103600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050211,103700,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050211,103800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050211,103900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050211,104000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050211,104100,0.8604,0.8604,0.8603,0.8604
NZDCHF,20050211,104200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050211,104300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050211,104400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050211,104500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050211,104600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050211,104700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050211,104800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050211,104900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050211,105000,0.8605,0.8607,0.8605,0.8606
NZDCHF,20050211,105100,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050211,105200,0.8602,0.8604,0.8602,0.8603
NZDCHF,20050211,105300,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050211,105400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050211,105500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050211,105600,0.8603,0.8603,0.8602,0.8603
NZDCHF,20050211,105700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050211,105800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050211,105900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050211,110000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050211,110100,0.8607,0.8607,0.8605,0.8607
NZDCHF,20050211,110200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050211,110300,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050211,110400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050211,110500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050211,110600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050211,110700,0.8603,0.8604,0.8602,0.8602
NZDCHF,20050211,110800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050211,110900,0.8600,0.8601,0.8600,0.8600
NZDCHF,20050211,111000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050211,111100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050211,111200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,111300,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050211,111400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050211,111500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050211,111600,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050211,111700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050211,111800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,111900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,112000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050211,112100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050211,112200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,112300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050211,112400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050211,112500,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050211,112600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050211,112700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,112800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,112900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,113000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,113100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,113200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,113300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,113400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050211,113500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050211,113600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050211,113700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050211,113800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050211,113900,0.8588,0.8588,0.8584,0.8584
NZDCHF,20050211,114000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,114100,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050211,114200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,114300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,114400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,114500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,114600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050211,114700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050211,114800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,114900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,115000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050211,115100,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050211,115200,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050211,115300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050211,115400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050211,115500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050211,115600,0.8586,0.8586,0.8583,0.8583
NZDCHF,20050211,115700,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050211,115800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,115900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,120000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20050211,120100,0.8581,0.8584,0.8581,0.8584
NZDCHF,20050211,120200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050211,120300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,120400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,120500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050211,120600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050211,120700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,120800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,120900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,121000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050211,121100,0.8582,0.8582,0.8580,0.8580
NZDCHF,20050211,121200,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050211,121300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050211,121400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,121500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,121600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,121700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,121800,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,121900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,122000,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050211,122100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050211,122200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050211,122300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050211,122400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050211,122500,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,122600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050211,122700,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050211,122800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050211,122900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050211,123000,0.8578,0.8579,0.8576,0.8577
NZDCHF,20050211,123100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050211,123200,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050211,123300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050211,123400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050211,123500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050211,123600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050211,123700,0.8572,0.8573,0.8571,0.8571
NZDCHF,20050211,123800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050211,123900,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050211,124000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050211,124100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050211,124200,0.8573,0.8574,0.8573,0.8573
NZDCHF,20050211,124300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050211,124400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050211,124500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050211,124600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050211,124700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050211,124800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050211,124900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050211,125000,0.8574,0.8575,0.8574,0.8574
NZDCHF,20050211,125100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050211,125200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050211,125300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20050211,125400,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050211,125500,0.8577,0.8581,0.8577,0.8580
NZDCHF,20050211,125600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050211,125700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050211,125800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050211,125900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050211,130000,0.8578,0.8579,0.8577,0.8579
NZDCHF,20050211,130100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050211,130200,0.8580,0.8582,0.8580,0.8581
NZDCHF,20050211,130300,0.8580,0.8581,0.8579,0.8581
NZDCHF,20050211,130400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20050211,130500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050211,130600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,130700,0.8584,0.8586,0.8584,0.8584
NZDCHF,20050211,130800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050211,130900,0.8583,0.8591,0.8583,0.8591
NZDCHF,20050211,131000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050211,131100,0.8590,0.8590,0.8588,0.8590
NZDCHF,20050211,131200,0.8591,0.8593,0.8591,0.8592
NZDCHF,20050211,131300,0.8591,0.8591,0.8584,0.8585
NZDCHF,20050211,131400,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050211,131500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050211,131600,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050211,131700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050211,131800,0.8588,0.8588,0.8587,0.8588
NZDCHF,20050211,131900,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050211,132000,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050211,132100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050211,132200,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050211,132300,0.8594,0.8594,0.8587,0.8587
NZDCHF,20050211,132400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050211,132500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050211,132600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20050211,132700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,132800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,132900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,133000,0.8596,0.8597,0.8596,0.8596
NZDCHF,20050211,133100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,133200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,133300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050211,133400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050211,133500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,133600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,133700,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050211,133800,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050211,133900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050211,134000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050211,134100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050211,134200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050211,134300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050211,134400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050211,134500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050211,134600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,134700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050211,134800,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050211,134900,0.8600,0.8601,0.8599,0.8601
NZDCHF,20050211,135000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050211,135100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050211,135200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,135300,0.8599,0.8600,0.8598,0.8600
NZDCHF,20050211,135400,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050211,135500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050211,135600,0.8604,0.8609,0.8604,0.8609
NZDCHF,20050211,135700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050211,135800,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050211,135900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050211,140000,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050211,140100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050211,140200,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050211,140300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050211,140400,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050211,140500,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050211,140600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050211,140700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050211,140800,0.8612,0.8612,0.8607,0.8607
NZDCHF,20050211,140900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050211,141000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050211,141100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050211,141200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050211,141300,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050211,141400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050211,141500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050211,141600,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050211,141700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050211,141800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050211,141900,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050211,142000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,142100,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050211,142200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,142300,0.8600,0.8605,0.8600,0.8605
NZDCHF,20050211,142400,0.8606,0.8606,0.8604,0.8605
NZDCHF,20050211,142500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050211,142600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050211,142700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050211,142800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050211,142900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050211,143000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050211,143100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050211,143200,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050211,143300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050211,143400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050211,143500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050211,143600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050211,143700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050211,143800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050211,143900,0.8610,0.8611,0.8609,0.8611
NZDCHF,20050211,144000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050211,144100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050211,144200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,144300,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050211,144400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050211,144500,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050211,144600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050211,144700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050211,144800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,144900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050211,145000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050211,145100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050211,145200,0.8615,0.8618,0.8615,0.8618
NZDCHF,20050211,145300,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050211,145400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050211,145500,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050211,145600,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050211,145700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,145800,0.8619,0.8619,0.8616,0.8616
NZDCHF,20050211,145900,0.8616,0.8618,0.8615,0.8618
NZDCHF,20050211,150000,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050211,150100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,150200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050211,150300,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,150400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050211,150500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050211,150600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050211,150700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050211,150800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050211,150900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050211,151000,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050211,151100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050211,151200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050211,151300,0.8615,0.8618,0.8615,0.8618
NZDCHF,20050211,151400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050211,151500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050211,151600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050211,151700,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050211,151800,0.8615,0.8616,0.8614,0.8616
NZDCHF,20050211,151900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050211,152000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050211,152100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050211,152200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,152300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,152400,0.8615,0.8615,0.8612,0.8613
NZDCHF,20050211,152500,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050211,152600,0.8614,0.8615,0.8613,0.8615
NZDCHF,20050211,152700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,152800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050211,152900,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050211,153000,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050211,153100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,153200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,153300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050211,153400,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050211,153500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050211,153600,0.8612,0.8612,0.8610,0.8611
NZDCHF,20050211,153700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050211,153800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050211,153900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050211,154000,0.8609,0.8613,0.8609,0.8613
NZDCHF,20050211,154100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,154200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,154300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050211,154400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,154500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050211,154600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050211,154700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,154800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050211,154900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,155000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050211,155100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,155200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,155300,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050211,155400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050211,155500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,155600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050211,155700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,155800,0.8619,0.8619,0.8614,0.8614
NZDCHF,20050211,155900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050211,160000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050211,160100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050211,160200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,160300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,160400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050211,160500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050211,160600,0.8613,0.8613,0.8610,0.8610
NZDCHF,20050211,160700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050211,160800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050211,160900,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050211,161000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050211,161100,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050211,161200,0.8608,0.8609,0.8608,0.8608
NZDCHF,20050211,161300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050211,161400,0.8605,0.8605,0.8603,0.8605
NZDCHF,20050211,161500,0.8604,0.8604,0.8601,0.8602
NZDCHF,20050211,161600,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050211,161700,0.8606,0.8608,0.8605,0.8608
NZDCHF,20050211,161800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050211,161900,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050211,162000,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050211,162100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,162200,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050211,162300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050211,162400,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050211,162500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050211,162600,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050211,162700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050211,162800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050211,162900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050211,163000,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050211,163100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050211,163200,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050211,163300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,163400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,163500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050211,163600,0.8599,0.8600,0.8597,0.8597
NZDCHF,20050211,163700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,163800,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050211,163900,0.8598,0.8601,0.8598,0.8601
NZDCHF,20050211,164000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050211,164100,0.8602,0.8603,0.8600,0.8600
NZDCHF,20050211,164200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050211,164300,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050211,164400,0.8594,0.8596,0.8594,0.8595
NZDCHF,20050211,164500,0.8596,0.8597,0.8595,0.8595
NZDCHF,20050211,164600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050211,164700,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050211,164800,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050211,164900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050211,165000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050211,165100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050211,165200,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050211,165300,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050211,165400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050211,165500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050211,165600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050211,165700,0.8593,0.8596,0.8593,0.8596
NZDCHF,20050211,165800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050211,165900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,170000,0.8598,0.8598,0.8595,0.8596
NZDCHF,20050211,170100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050211,170200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050211,170300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050211,170400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050211,170500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050211,170600,0.8598,0.8602,0.8598,0.8602
NZDCHF,20050211,170700,0.8603,0.8607,0.8603,0.8607
NZDCHF,20050211,170800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050211,170900,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050211,171000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,171100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050211,171200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050211,171300,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050211,171400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050211,171500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050211,171600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050211,171700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050211,171800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050211,171900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050211,172000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050211,172100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050211,172200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050211,172300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050211,172400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050211,172500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050211,172600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050211,172700,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050211,172800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050211,172900,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050211,173000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,173100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050211,173200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050211,173300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050211,173400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050211,173500,0.8616,0.8619,0.8616,0.8618
NZDCHF,20050211,173600,0.8618,0.8618,0.8615,0.8615
NZDCHF,20050211,173700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050211,173800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050211,173900,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050211,174000,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050211,174100,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050211,174200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050211,174300,0.8618,0.8618,0.8615,0.8615
NZDCHF,20050211,174400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050211,174500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050211,174600,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050211,174700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050211,174800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050211,174900,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050211,175000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,175100,0.8619,0.8621,0.8619,0.8621
NZDCHF,20050211,175200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,175300,0.8622,0.8622,0.8619,0.8619
NZDCHF,20050211,175400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050211,175500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050211,175600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,175700,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050211,175800,0.8621,0.8622,0.8620,0.8622
NZDCHF,20050211,175900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050211,180000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050211,180100,0.8619,0.8623,0.8619,0.8623
NZDCHF,20050211,180200,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050211,180300,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050211,180400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,180500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,180600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050211,180700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,180800,0.8619,0.8619,0.8615,0.8615
NZDCHF,20050211,180900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050211,181000,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050211,181100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050211,181200,0.8617,0.8619,0.8617,0.8618
NZDCHF,20050211,181300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050211,181400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,181500,0.8618,0.8620,0.8617,0.8620
NZDCHF,20050211,181600,0.8621,0.8624,0.8621,0.8624
NZDCHF,20050211,181700,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050211,181800,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050211,181900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050211,182000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,182100,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050211,182200,0.8625,0.8628,0.8625,0.8628
NZDCHF,20050211,182300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20050211,182400,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050211,182500,0.8634,0.8634,0.8631,0.8631
NZDCHF,20050211,182600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050211,182700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050211,182800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050211,182900,0.8630,0.8633,0.8630,0.8633
NZDCHF,20050211,183000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050211,183100,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050211,183200,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050211,183300,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050211,183400,0.8639,0.8640,0.8639,0.8639
NZDCHF,20050211,183500,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050211,183600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050211,183700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050211,183800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,183900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050211,184000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050211,184100,0.8638,0.8640,0.8637,0.8637
NZDCHF,20050211,184200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,184300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,184400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050211,184500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,184600,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050211,184700,0.8634,0.8636,0.8634,0.8635
NZDCHF,20050211,184800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,184900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050211,185000,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050211,185100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050211,185200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050211,185300,0.8643,0.8644,0.8642,0.8642
NZDCHF,20050211,185400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050211,185500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050211,185600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050211,185700,0.8645,0.8646,0.8644,0.8644
NZDCHF,20050211,185800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050211,185900,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050211,190000,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050211,190100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050211,190200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050211,190300,0.8645,0.8651,0.8645,0.8651
NZDCHF,20050211,190400,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050211,190500,0.8654,0.8655,0.8652,0.8652
NZDCHF,20050211,190600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050211,190700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050211,190800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050211,190900,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050211,191000,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050211,191100,0.8649,0.8649,0.8646,0.8646
NZDCHF,20050211,191200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050211,191300,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050211,191400,0.8647,0.8648,0.8645,0.8645
NZDCHF,20050211,191500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050211,191600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050211,191700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050211,191800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050211,191900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050211,192000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050211,192100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,192200,0.8638,0.8643,0.8638,0.8643
NZDCHF,20050211,192300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050211,192400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050211,192500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050211,192600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050211,192700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050211,192800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050211,192900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050211,193000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050211,193100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050211,193200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050211,193300,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050211,193400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050211,193500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050211,193600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050211,193700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050211,193800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050211,193900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050211,194000,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050211,194100,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050211,194200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050211,194300,0.8644,0.8644,0.8642,0.8642
NZDCHF,20050211,194400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,194500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050211,194600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050211,194700,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050211,194800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050211,194900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050211,195000,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050211,195100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,195200,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050211,195300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,195400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,195500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050211,195600,0.8640,0.8641,0.8640,0.8640
NZDCHF,20050211,195700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,195800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,195900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050211,200000,0.8639,0.8640,0.8638,0.8640
NZDCHF,20050211,200100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050211,200200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,200300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,200400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050211,200500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050211,200600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,200700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,200800,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050211,200900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,201000,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050211,201100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,201200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,201300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050211,201400,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050211,201500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050211,201600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,201700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050211,201800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050211,201900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,202000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050211,202100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050211,202200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,202300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,202400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,202500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,202600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,202700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050211,202800,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050211,202900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050211,203500,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050211,203600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050211,203700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050211,203800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,203900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,204000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,204100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050211,204200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050211,204300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050211,204400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050211,204500,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050211,204600,0.8639,0.8639,0.8637,0.8638
NZDCHF,20050211,204700,0.8638,0.8640,0.8638,0.8638
NZDCHF,20050211,204800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050211,204900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050211,205000,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050211,205100,0.8633,0.8633,0.8630,0.8630
NZDCHF,20050211,205200,0.8631,0.8632,0.8631,0.8631
NZDCHF,20050211,205300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050211,205400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050211,205500,0.8631,0.8631,0.8629,0.8629
NZDCHF,20050211,205600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050211,205700,0.8627,0.8628,0.8626,0.8628
NZDCHF,20050211,205800,0.8628,0.8628,0.8625,0.8625
NZDCHF,20050211,205900,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050211,210000,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050211,210100,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050211,210200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,210300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,210400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,210500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050211,210600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050211,210700,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050211,210800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,210900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,211000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050211,211100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050211,211200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050211,211300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050211,211400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,211500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050211,211600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050211,211700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050211,211800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050211,211900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050211,212000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050211,212100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050211,212200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050211,212300,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050211,212400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050211,212500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050211,212600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050211,212700,0.8621,0.8623,0.8621,0.8622
NZDCHF,20050211,212800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,212900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050211,213000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,213100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050211,213200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050211,213300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050211,213400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,213500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,213600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050211,213700,0.8623,0.8625,0.8623,0.8625
NZDCHF,20050211,213800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050211,213900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050211,214000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050211,214100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050211,214200,0.8627,0.8629,0.8626,0.8629
NZDCHF,20050211,214300,0.8628,0.8628,0.8627,0.8628
NZDCHF,20050211,214400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050211,214500,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050211,214600,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050211,214700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050211,214800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050211,214900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050211,215000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050211,215100,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050211,215200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050211,215300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050211,215400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050211,215500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050211,215600,0.8629,0.8631,0.8629,0.8630
NZDCHF,20050211,215700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050211,215800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050211,215900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050211,220000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050211,000100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050211,000200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,000300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,000400,0.8819,0.8824,0.8819,0.8824
NZDCAD,20050211,000500,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050211,000600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,000700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,000800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050211,000900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,001000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,001100,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,001200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,001300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,001400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,001500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,001600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,001700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,001800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050211,001900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,002000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,002100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050211,002200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,002300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,002400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,002500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,002600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050211,002700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050211,002800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050211,002900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,003000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,003100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,003200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,003300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,003400,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050211,003500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,003600,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050211,003700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,003800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,003900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,004000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,004100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,004200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,004300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050211,004400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,004500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,004600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,004700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,004800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,004900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,005000,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050211,005100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,005200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,005300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,005400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,005500,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050211,005600,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050211,005700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050211,005800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050211,005900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,010000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,010100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,010200,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050211,010300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,010400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,010500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,010600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,010700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,010800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,010900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,011000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,011100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050211,011200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,011300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050211,011400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050211,011500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050211,011600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,011700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,011800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,011900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,012000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050211,012100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050211,012200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,012300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,012400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,012500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,012600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,012700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,012800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050211,012900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050211,013000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,013100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050211,013200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050211,013300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,013400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,013500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050211,013600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,013700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,013800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,013900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,014000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,014100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,014200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,014300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050211,014400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,014500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050211,014600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050211,014700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,014800,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050211,014900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,015000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,015100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,015200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,015300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,015400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,015500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,015600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,015700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,015800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,015900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,020000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,020100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,020200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,020300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,020400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,020500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,020600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,020700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,020800,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050211,020900,0.8822,0.8822,0.8820,0.8821
NZDCAD,20050211,021000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,021100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050211,021200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050211,021300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,021400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,021500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,021600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,021700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,021800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050211,021900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,022000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,022100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,022200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050211,022300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,022400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,022500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,022600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,022700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,022800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,022900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,023000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,023100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,023200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,023300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,023400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050211,023500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,023600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,023700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,023800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,023900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050211,024000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,024100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,024200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,024300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,024400,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050211,024500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,024600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,024700,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050211,024800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,024900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,025000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,025100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,025200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050211,025300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,025400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,025500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,025600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,025700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,025800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,025900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,030500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,030600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,030800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050211,030900,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,031000,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,031100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,031200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,031300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,031400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,031500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,031600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,031700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,031800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,031900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050211,032000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,032100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,032200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,032300,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050211,032400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050211,032500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,032600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050211,032700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,032800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,032900,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,033000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,033100,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,033200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,033300,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050211,033400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,033500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,033600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,033700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,033800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,033900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,034200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,034300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,034900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,035000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,035100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,035200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,035300,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050211,035400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,035500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050211,035600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,035700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,035800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,035900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,040000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,040100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,040200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,040300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,040400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,040500,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,040600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,040700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050211,040800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,040900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050211,041000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050211,041100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050211,041200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050211,041300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,041400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,041500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,041600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,041700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,041800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,041900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,042000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,042100,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050211,042200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,042300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,042400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,042500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,042600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,042700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,042800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,042900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,043000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,043100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,043200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,043300,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050211,043400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,043500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,043600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,043700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,043800,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,043900,0.8840,0.8843,0.8840,0.8843
NZDCAD,20050211,044000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,044100,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050211,044200,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,044300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,044400,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050211,044500,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050211,044600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,044700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,044800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,044900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,045000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,045100,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050211,045200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,045300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,045400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,045500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050211,045600,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050211,045700,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050211,045800,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050211,045900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,050000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,050100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,050200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,050300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,050400,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050211,050500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050211,050600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050211,050700,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050211,050800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,050900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,051000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,051100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,051200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,051300,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050211,051400,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,051500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,051600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,051700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,051800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,051900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,052000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,052100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,052200,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050211,052300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,052400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,052500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,052600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,052700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050211,052800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050211,052900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,053000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,053100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,053200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,053300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,053400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,053500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,053600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,053700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,053800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,053900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,054000,0.8841,0.8842,0.8838,0.8839
NZDCAD,20050211,054100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,054200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,054300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050211,054400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,054500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,054600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,054700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,054800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,054900,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,055000,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,055100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,055200,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,055300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050211,055400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,055500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,055600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,055700,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050211,055800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050211,055900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,060700,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,060800,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050211,060900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,061000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,061100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,061200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,061300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,061400,0.8844,0.8844,0.8837,0.8837
NZDCAD,20050211,061500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,061600,0.8840,0.8844,0.8840,0.8844
NZDCAD,20050211,061700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,061800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,061900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050211,062000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050211,062100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,062200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,062300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,062400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,062500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,062600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050211,062700,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050211,062800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,062900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,063000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,063100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,063200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,063300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,063400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050211,063500,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050211,063600,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050211,063700,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050211,063800,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,063900,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050211,064000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,064100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,064200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050211,064300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050211,064400,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050211,064500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,064600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050211,064700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050211,064800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,064900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,065000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,065100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050211,065200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050211,065300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050211,065400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,065500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,065600,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050211,065700,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050211,065800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050211,065900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,070000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,070100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,070200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050211,070300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,070900,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,071000,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050211,071100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,071200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,071300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,071400,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,071500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050211,071600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,071700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,071800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,071900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,072000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050211,072100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,072200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,072300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,072400,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050211,072500,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050211,072600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,072700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,072800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,072900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,073000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050211,073100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,073200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,073300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,073400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,073500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,073600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,073700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,073800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,073900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,074000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,074100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,074200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,074300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,074400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,074500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050211,074600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050211,074700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,074800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050211,074900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,075000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,075100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,075200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,075300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,075400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,075500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,075600,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050211,075700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,075800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,075900,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050211,080000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,080100,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050211,080200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050211,080300,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050211,080400,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050211,080500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,080600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,080700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,080800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,080900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,081000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,081100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,081200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050211,081300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050211,081400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,081500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,081600,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050211,081700,0.8835,0.8835,0.8833,0.8834
NZDCAD,20050211,081800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,081900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,082000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,082100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,082200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,082300,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050211,082400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,082500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,082600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,082700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,082800,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,082900,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050211,083000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,083100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,083200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,083300,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050211,083400,0.8831,0.8835,0.8830,0.8835
NZDCAD,20050211,083500,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050211,083600,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050211,083700,0.8835,0.8836,0.8834,0.8836
NZDCAD,20050211,083800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,083900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,084000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050211,084100,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050211,084200,0.8831,0.8831,0.8826,0.8826
NZDCAD,20050211,084300,0.8824,0.8824,0.8822,0.8824
NZDCAD,20050211,084400,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050211,084500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,084600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050211,084700,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050211,084800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,084900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,085000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,085100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050211,085200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,085300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,085400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,085500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,085600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,085700,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050211,085800,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050211,085900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,090000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,090100,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050211,090200,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050211,090300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050211,090400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050211,090500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,090600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,090700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,090800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050211,090900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,091000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050211,091100,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050211,091200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,091300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,091400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,091500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,091600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,091700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,091800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,091900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,092000,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050211,092100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,092200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,092300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,092400,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050211,092500,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050211,092600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,092700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,092800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,092900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,093000,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050211,093100,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050211,093200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,093300,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050211,093400,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050211,093500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,093600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,093700,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050211,093800,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050211,093900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,094000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,094100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,094200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,094300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,094400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,094500,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050211,094600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,094700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,094800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,094900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,095000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,095100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,095200,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050211,095300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,095400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,095500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050211,095600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,095700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,095800,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050211,095900,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050211,100000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,100100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,100200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,100300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,100400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050211,100500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,100600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,100700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,100800,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050211,100900,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050211,101000,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050211,101100,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050211,101200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,101300,0.8839,0.8843,0.8839,0.8843
NZDCAD,20050211,101400,0.8842,0.8842,0.8835,0.8836
NZDCAD,20050211,101500,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,101600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,101700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,101800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,101900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,102000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,102100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,102200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,102300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,102400,0.8836,0.8837,0.8835,0.8835
NZDCAD,20050211,102500,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050211,102600,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050211,102700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,102800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050211,102900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,103000,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050211,103100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,103200,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050211,103300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,103400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,103500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,103600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,103700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,103800,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,103900,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050211,104000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,104100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,104200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,104300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,104400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,104500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,104600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,104700,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050211,104800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,104900,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050211,105000,0.8842,0.8843,0.8841,0.8841
NZDCAD,20050211,105100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,105200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050211,105300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,105400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,105500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,105600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050211,105700,0.8836,0.8838,0.8836,0.8837
NZDCAD,20050211,105800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,105900,0.8834,0.8835,0.8833,0.8835
NZDCAD,20050211,110000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,110100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,110200,0.8836,0.8838,0.8836,0.8837
NZDCAD,20050211,110300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,110400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,110500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,110600,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,110700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,110800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,110900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,111000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,111100,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,111200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,111300,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050211,111400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,111500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,111600,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050211,111700,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050211,111800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050211,111900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,112000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,112100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,112200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050211,112300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,112400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,112500,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050211,112600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,112700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,112800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,112900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,113000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,113100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,113200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,113300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,113400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,113500,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050211,113600,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050211,113700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,113800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,113900,0.8827,0.8827,0.8822,0.8822
NZDCAD,20050211,114000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,114100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050211,114700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,114800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,114900,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050211,115000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,115100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,115200,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050211,115300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,115400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,115500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050211,115600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050211,115700,0.8825,0.8826,0.8824,0.8824
NZDCAD,20050211,115800,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050211,115900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,120000,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050211,120100,0.8827,0.8832,0.8827,0.8832
NZDCAD,20050211,120200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,120300,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050211,120400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,120500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050211,120600,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050211,120700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,120800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,120900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,121000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,121100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,121200,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050211,121300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,121400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,121500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,121600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,121700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,121800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,121900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,122000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050211,122100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,122200,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050211,122300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,122400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,122500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,122600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050211,122700,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050211,122800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050211,122900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050211,123000,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050211,123100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050211,123200,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050211,123300,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050211,123400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050211,123500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050211,123600,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050211,123700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050211,123800,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050211,123900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050211,124000,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050211,124100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050211,124200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050211,124300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050211,124400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050211,124500,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050211,124600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050211,124700,0.8809,0.8812,0.8809,0.8811
NZDCAD,20050211,124800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050211,124900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050211,125000,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050211,125100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050211,125200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050211,125300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050211,125400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050211,125500,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050211,125600,0.8817,0.8819,0.8816,0.8819
NZDCAD,20050211,125700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,125800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050211,125900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050211,130000,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050211,130100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,130200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,130300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,130400,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050211,130500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050211,130600,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050211,130700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,130800,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050211,130900,0.8826,0.8832,0.8826,0.8832
NZDCAD,20050211,131000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,131100,0.8834,0.8835,0.8831,0.8835
NZDCAD,20050211,131200,0.8836,0.8837,0.8834,0.8834
NZDCAD,20050211,131300,0.8832,0.8832,0.8827,0.8827
NZDCAD,20050211,131400,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050211,131500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,131600,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050211,131700,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050211,131800,0.8831,0.8831,0.8828,0.8829
NZDCAD,20050211,131900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050211,132000,0.8832,0.8834,0.8831,0.8834
NZDCAD,20050211,132100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050211,132200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,132300,0.8830,0.8830,0.8824,0.8824
NZDCAD,20050211,132400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050211,132500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,132600,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050211,132700,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050211,132800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,132900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050211,133000,0.8832,0.8834,0.8832,0.8833
NZDCAD,20050211,133100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,133200,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050211,133300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,133400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,133500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,133600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,133700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,133800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,133900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,134000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,134100,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050211,134200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,134300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,134400,0.8837,0.8840,0.8837,0.8839
NZDCAD,20050211,134500,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050211,134600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,134700,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050211,134800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,134900,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050211,135000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,135100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,135200,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050211,135300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,135400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050211,135500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,135600,0.8839,0.8842,0.8839,0.8841
NZDCAD,20050211,135700,0.8842,0.8844,0.8841,0.8844
NZDCAD,20050211,135800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050211,135900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,140000,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050211,140100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,140200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,140300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,140400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,140500,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,140600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,140700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050211,140800,0.8845,0.8846,0.8844,0.8844
NZDCAD,20050211,140900,0.8844,0.8844,0.8839,0.8839
NZDCAD,20050211,141000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,141100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,141200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,141300,0.8837,0.8837,0.8835,0.8837
NZDCAD,20050211,141400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,141500,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050211,141600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,141700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,141800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,141900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,142000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,142100,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050211,142200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050211,142300,0.8844,0.8849,0.8844,0.8849
NZDCAD,20050211,142400,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050211,142500,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050211,142600,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050211,142700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050211,142800,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050211,142900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050211,143000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050211,143100,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050211,143200,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050211,143300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050211,143400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,143500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050211,143600,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050211,143700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,143800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,143900,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050211,144000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050211,144100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050211,144200,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050211,144300,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050211,144400,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,144500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,144600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,144700,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050211,144800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,144900,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050211,145000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,145100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050211,145200,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050211,145300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050211,145400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,145500,0.8843,0.8848,0.8843,0.8846
NZDCAD,20050211,145600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050211,145700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050211,145800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050211,145900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,150000,0.8844,0.8846,0.8844,0.8844
NZDCAD,20050211,150100,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050211,150200,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050211,150300,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050211,150400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,150500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,150600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050211,150700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,150800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,150900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,151000,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050211,151100,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,151200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,151300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,151400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,151500,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050211,151600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050211,151700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,151800,0.8849,0.8851,0.8849,0.8850
NZDCAD,20050211,151900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050211,152000,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050211,152100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,152200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,152300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,152400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,152500,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,152600,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,152700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,152800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,152900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050211,153000,0.8851,0.8852,0.8850,0.8850
NZDCAD,20050211,153100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,153200,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050211,153300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,153400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050211,153500,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050211,153600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050211,153700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050211,153800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,153900,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050211,154000,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050211,154100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,154200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,154300,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050211,154400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,154500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,154600,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050211,154700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050211,154800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050211,154900,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050211,155000,0.8847,0.8850,0.8847,0.8850
NZDCAD,20050211,155100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050211,155200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050211,155300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050211,155400,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050211,155500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050211,155600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050211,155700,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050211,155800,0.8852,0.8852,0.8847,0.8847
NZDCAD,20050211,155900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050211,160000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050211,160100,0.8851,0.8852,0.8849,0.8849
NZDCAD,20050211,160200,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050211,160300,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050211,160400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,160500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,160600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050211,160700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,160800,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050211,160900,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050211,161000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050211,161100,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050211,161200,0.8847,0.8849,0.8847,0.8848
NZDCAD,20050211,161300,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050211,161400,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050211,161500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050211,161600,0.8847,0.8848,0.8843,0.8843
NZDCAD,20050211,161700,0.8840,0.8845,0.8839,0.8845
NZDCAD,20050211,161800,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050211,161900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050211,162000,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050211,162100,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050211,162200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050211,162300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050211,162400,0.8851,0.8851,0.8847,0.8847
NZDCAD,20050211,162500,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050211,162600,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,162700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050211,162800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050211,162900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050211,163000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050211,163100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,163200,0.8847,0.8847,0.8844,0.8844
NZDCAD,20050211,163300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,163400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050211,163500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050211,163600,0.8843,0.8843,0.8840,0.8840
NZDCAD,20050211,163700,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050211,163800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,163900,0.8840,0.8843,0.8840,0.8843
NZDCAD,20050211,164000,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050211,164100,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050211,164200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,164300,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050211,164400,0.8833,0.8836,0.8832,0.8836
NZDCAD,20050211,164500,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050211,164600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050211,164700,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050211,164800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,164900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,165000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,165100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,165200,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050211,165300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050211,165400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050211,165500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050211,165600,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050211,165700,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050211,165800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,165900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,170000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050211,170100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,170200,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050211,170300,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,170400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050211,170500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050211,170600,0.8831,0.8836,0.8831,0.8836
NZDCAD,20050211,170700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,170800,0.8840,0.8841,0.8840,0.8840
NZDCAD,20050211,170900,0.8841,0.8845,0.8841,0.8845
NZDCAD,20050211,171000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050211,171100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050211,171200,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050211,171300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050211,171400,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050211,171500,0.8847,0.8848,0.8845,0.8845
NZDCAD,20050211,171600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050211,171700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050211,171800,0.8841,0.8842,0.8839,0.8842
NZDCAD,20050211,171900,0.8841,0.8841,0.8836,0.8836
NZDCAD,20050211,172000,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050211,172100,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050211,172200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,172300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,172400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,172500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,172600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,172700,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050211,172800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,172900,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050211,173000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,173100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,173200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050211,173300,0.8836,0.8836,0.8833,0.8833
NZDCAD,20050211,173400,0.8834,0.8837,0.8834,0.8836
NZDCAD,20050211,173500,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050211,173600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,173700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,173800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,173900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,174000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,174100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,174200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,174300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,174400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,174500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,174600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,174700,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,174800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,174900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,175000,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050211,175100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050211,175200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050211,175300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,175400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050211,175500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,175600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,175700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,175800,0.8829,0.8829,0.8827,0.8828
NZDCAD,20050211,175900,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050211,180000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,180100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,180200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050211,180300,0.8821,0.8823,0.8821,0.8821
NZDCAD,20050211,180400,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,180500,0.8821,0.8821,0.8816,0.8816
NZDCAD,20050211,180600,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050211,180700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,180800,0.8821,0.8821,0.8816,0.8816
NZDCAD,20050211,180900,0.8815,0.8815,0.8813,0.8814
NZDCAD,20050211,181000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050211,181100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050211,181200,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050211,181300,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050211,181400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,181500,0.8820,0.8822,0.8819,0.8822
NZDCAD,20050211,181600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050211,181700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050211,181800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050211,181900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050211,182000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,182100,0.8830,0.8834,0.8830,0.8834
NZDCAD,20050211,182200,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050211,182300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,182400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,182500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,182600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,182700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,182800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,182900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,183000,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050211,183100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050211,183200,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050211,183300,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050211,183400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,183500,0.8837,0.8837,0.8835,0.8837
NZDCAD,20050211,183600,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,183700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,183800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,183900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,184000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050211,184100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,184200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,184300,0.8834,0.8834,0.8832,0.8834
NZDCAD,20050211,184400,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050211,184500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,184600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,184700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,184800,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,184900,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,185000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,185100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,185200,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050211,185300,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050211,185400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,185500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,185600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,185700,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050211,185800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,185900,0.8830,0.8832,0.8830,0.8831
NZDCAD,20050211,190000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,190100,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050211,190200,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050211,190300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,190400,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050211,190500,0.8832,0.8834,0.8832,0.8832
NZDCAD,20050211,190600,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,190700,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050211,190800,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050211,190900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,191000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,191100,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050211,191200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,191300,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050211,191400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,191500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,191600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,191700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,191800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,191900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,192000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,192100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,192200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,192300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,192400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,192500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,192600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,192700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,192800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,192900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,193000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,193100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050211,193200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050211,193300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050211,193400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,193500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,193600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,193700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050211,193800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,193900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,194000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,194100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,194200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,194300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,194400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,194500,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050211,194600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,194700,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,194800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,194900,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,195000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050211,195200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050211,195700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050211,195800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,195900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,200000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050211,200100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050211,200200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,200300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,200400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,200500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050211,200600,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050211,200700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050211,200800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050211,200900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050211,201000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,201100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,201200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050211,201300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,201400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050211,201500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050211,201600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,201700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050211,201800,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050211,201900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,202000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050211,202100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050211,202200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050211,202300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,202400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050211,202500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050211,202600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,202700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,202800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,202900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050211,203000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050211,203600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,203700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,203800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,203900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,204000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,204100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050211,204200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050211,204300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050211,204400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050211,204500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050211,204600,0.8831,0.8831,0.8829,0.8830
NZDCAD,20050211,204700,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050211,204800,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050211,204900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050211,205000,0.8826,0.8826,0.8823,0.8824
NZDCAD,20050211,205100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050211,205200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,205300,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050211,205400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,205500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,205600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050211,205700,0.8824,0.8824,0.8822,0.8824
NZDCAD,20050211,205800,0.8825,0.8825,0.8821,0.8821
NZDCAD,20050211,205900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050211,210000,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050211,210100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,210200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050211,210300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,210400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,210500,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050211,210600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,210700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050211,210800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050211,210900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,211000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050211,211100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050211,211200,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050211,211300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,211400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050211,211500,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050211,211600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,211700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,211800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050211,211900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,212000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,212100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,212200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050211,212300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050211,212400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,212500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050211,212600,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050211,212700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050211,212800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,212900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050211,213000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050211,213100,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050211,213200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050211,213300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050211,213400,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050211,213500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050211,213600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050211,213700,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050211,213800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050211,213900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050211,214000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050211,214100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050211,214200,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050211,214300,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050211,214400,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050211,214500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050211,214600,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050211,214700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050211,214800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050211,214900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050211,215000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050211,215100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050211,215200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,215300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,215400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050211,215500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050211,215600,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050211,215700,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050211,215800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050211,215900,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050211,220000,0.8816,0.8816,0.8816,0.8816
CADCHF,20050211,000100,0.9729,0.9729,0.9728,0.9729
CADCHF,20050211,000200,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,000300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,000900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,001400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,001600,0.9728,0.9728,0.9727,0.9727
CADCHF,20050211,001700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,001900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,002000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,002500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,002900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,003000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,003100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,003200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,003300,0.9725,0.9725,0.9722,0.9722
CADCHF,20050211,003400,0.9722,0.9722,0.9719,0.9719
CADCHF,20050211,003500,0.9719,0.9720,0.9719,0.9719
CADCHF,20050211,003600,0.9719,0.9719,0.9717,0.9718
CADCHF,20050211,003700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,003800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,003900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,004000,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,004100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,004200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,004300,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,004400,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,004500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,004600,0.9716,0.9718,0.9716,0.9718
CADCHF,20050211,004700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,004800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,004900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,005000,0.9717,0.9717,0.9716,0.9717
CADCHF,20050211,005100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,005200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,005300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,005900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,010000,0.9719,0.9719,0.9718,0.9719
CADCHF,20050211,010100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,010200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,010300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,010400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,010500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,010600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,010700,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,010800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,010900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,011000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,011100,0.9718,0.9718,0.9715,0.9715
CADCHF,20050211,011200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,011300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,011400,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,011500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,011600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,011700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,011800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,011900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,012000,0.9714,0.9717,0.9714,0.9717
CADCHF,20050211,012100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,012200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,012300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,012400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,012500,0.9716,0.9717,0.9716,0.9716
CADCHF,20050211,012600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,012700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,012800,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,012900,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,013000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,013100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,013200,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,013300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,013400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,013500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,013600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,013700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,013800,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,013900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,014000,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,014100,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,014200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,014300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,014400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,014500,0.9721,0.9723,0.9721,0.9723
CADCHF,20050211,014600,0.9722,0.9724,0.9722,0.9724
CADCHF,20050211,014700,0.9724,0.9725,0.9724,0.9724
CADCHF,20050211,014800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050211,014900,0.9726,0.9728,0.9726,0.9726
CADCHF,20050211,015000,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,015100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,015200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,015300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,015400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,015500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,015600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,015700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,015800,0.9723,0.9723,0.9721,0.9721
CADCHF,20050211,015900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,020000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,020100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,020200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,020300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,020400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,020500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,020600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,020700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050211,020800,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,020900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,021000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,021100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,021200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,021300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,021400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,021500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,021600,0.9718,0.9718,0.9714,0.9714
CADCHF,20050211,021700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,021800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050211,021900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050211,022000,0.9717,0.9720,0.9717,0.9720
CADCHF,20050211,022100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,022200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050211,022300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,022400,0.9722,0.9724,0.9722,0.9724
CADCHF,20050211,022500,0.9723,0.9723,0.9722,0.9722
CADCHF,20050211,022600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050211,022700,0.9720,0.9721,0.9720,0.9721
CADCHF,20050211,022800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,022900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050211,023000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,023100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,023200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,023300,0.9721,0.9721,0.9720,0.9720
CADCHF,20050211,023400,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,023500,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,023600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,023700,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,023800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,023900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,024000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,024100,0.9719,0.9720,0.9719,0.9719
CADCHF,20050211,024200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,024300,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,024400,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,024500,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,024600,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,024700,0.9720,0.9721,0.9720,0.9721
CADCHF,20050211,024800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,024900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,025000,0.9721,0.9721,0.9720,0.9721
CADCHF,20050211,025100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,025200,0.9721,0.9723,0.9721,0.9723
CADCHF,20050211,025300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,025400,0.9724,0.9724,0.9723,0.9723
CADCHF,20050211,025500,0.9723,0.9723,0.9723,0.9723
CADCHF,20050211,025600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050211,025700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,025800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,025900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,030000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,030100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,030200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,030300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,030400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,030500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,030600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,030700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,030800,0.9721,0.9722,0.9721,0.9721
CADCHF,20050211,030900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,031000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,031100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,031200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,031300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050211,031400,0.9723,0.9724,0.9723,0.9724
CADCHF,20050211,031500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,031600,0.9723,0.9723,0.9721,0.9721
CADCHF,20050211,031700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,031800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,031900,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,032000,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,032100,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,032200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,032300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,032400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,032500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,032600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,032700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,032800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,032900,0.9719,0.9719,0.9718,0.9719
CADCHF,20050211,033000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,033100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,033200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,033300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,033400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,033500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,033600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,033700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,033800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,033900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,034000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,034100,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,034200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,034300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,034400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,034500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,034600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,034700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,034800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,034900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,035600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,035700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,035800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,035900,0.9719,0.9719,0.9717,0.9717
CADCHF,20050211,040000,0.9717,0.9718,0.9717,0.9717
CADCHF,20050211,040100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,040200,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,040300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,040400,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,040500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,040600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,040700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,040800,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,040900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,041000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,041100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,041200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,041300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,041400,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,041500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,041600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,041700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,041800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,041900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,042400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,042500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,042600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,042700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,042900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,043900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044000,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,044100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,044700,0.9719,0.9719,0.9717,0.9717
CADCHF,20050211,044800,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,044900,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,045000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,045100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,045200,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,045300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,045400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,045500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,045600,0.9715,0.9715,0.9712,0.9713
CADCHF,20050211,045700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,045800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,045900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,050000,0.9714,0.9715,0.9714,0.9714
CADCHF,20050211,050100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,050200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,050300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050211,050400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,050500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,050600,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,050700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,050800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,050900,0.9715,0.9716,0.9715,0.9716
CADCHF,20050211,051000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,051100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,051200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,051300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,051400,0.9715,0.9716,0.9715,0.9716
CADCHF,20050211,051500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,051600,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,051700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,051800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,051900,0.9715,0.9716,0.9715,0.9716
CADCHF,20050211,052000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052200,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,052300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,052400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,052500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052800,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,052900,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,053700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,053800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,053900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,054000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050211,054100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,054200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,054300,0.9714,0.9714,0.9713,0.9713
CADCHF,20050211,054400,0.9713,0.9713,0.9712,0.9712
CADCHF,20050211,054500,0.9712,0.9713,0.9712,0.9713
CADCHF,20050211,054600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050211,054700,0.9712,0.9714,0.9712,0.9714
CADCHF,20050211,054800,0.9714,0.9714,0.9713,0.9713
CADCHF,20050211,054900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050211,055000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050211,055100,0.9712,0.9713,0.9712,0.9713
CADCHF,20050211,055200,0.9713,0.9713,0.9713,0.9713
CADCHF,20050211,055300,0.9713,0.9713,0.9713,0.9713
CADCHF,20050211,055400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050211,055500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,055600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,055700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,055800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,055900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,060000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,060100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,060200,0.9714,0.9715,0.9714,0.9714
CADCHF,20050211,060300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050211,060400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,060500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,060600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050211,060700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,060800,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,060900,0.9716,0.9718,0.9716,0.9718
CADCHF,20050211,061000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,061300,0.9717,0.9718,0.9717,0.9718
CADCHF,20050211,061400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,061900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,062000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,062800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,062900,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,063000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,063100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,063200,0.9718,0.9718,0.9717,0.9718
CADCHF,20050211,063300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,063400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,063500,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,063600,0.9715,0.9716,0.9715,0.9716
CADCHF,20050211,063700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,063800,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,063900,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,064000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,064100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050211,064200,0.9716,0.9718,0.9716,0.9718
CADCHF,20050211,064300,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,064400,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,064500,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,064600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,064700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,064800,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,064900,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,065000,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,065100,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,065200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,065300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,065400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,065500,0.9719,0.9720,0.9719,0.9719
CADCHF,20050211,065600,0.9719,0.9720,0.9719,0.9719
CADCHF,20050211,065700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,065800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,065900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,070000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,070100,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,070200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,070300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,070400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,070500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,070600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,070700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,070800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,070900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,071000,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,071100,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,071200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,071300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,071400,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,071500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050211,071600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,071700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,071800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050211,071900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,072000,0.9720,0.9720,0.9720,0.9720
CADCHF,20050211,072100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,072200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,072300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,072400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,072500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,072600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,072700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,072800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,072900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,073000,0.9722,0.9723,0.9722,0.9723
CADCHF,20050211,073100,0.9723,0.9723,0.9722,0.9722
CADCHF,20050211,073200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,073300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,073400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,073500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,073600,0.9722,0.9723,0.9722,0.9722
CADCHF,20050211,073700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,073800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,073900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,074000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,074600,0.9721,0.9721,0.9718,0.9718
CADCHF,20050211,074700,0.9717,0.9717,0.9714,0.9714
CADCHF,20050211,074800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,074900,0.9714,0.9714,0.9712,0.9712
CADCHF,20050211,075000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050211,075100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050211,075200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050211,075300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050211,075400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050211,075500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050211,075600,0.9712,0.9713,0.9712,0.9713
CADCHF,20050211,075700,0.9713,0.9714,0.9713,0.9714
CADCHF,20050211,075800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050211,075900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,080000,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,080100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050211,080200,0.9713,0.9713,0.9712,0.9713
CADCHF,20050211,080300,0.9714,0.9714,0.9712,0.9712
CADCHF,20050211,080400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050211,080500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050211,080600,0.9712,0.9715,0.9712,0.9715
CADCHF,20050211,080700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,080800,0.9714,0.9719,0.9714,0.9719
CADCHF,20050211,080900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,081000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050211,081100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050211,081200,0.9717,0.9717,0.9715,0.9717
CADCHF,20050211,081300,0.9718,0.9719,0.9718,0.9719
CADCHF,20050211,081400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,081500,0.9719,0.9719,0.9717,0.9718
CADCHF,20050211,081600,0.9719,0.9719,0.9717,0.9718
CADCHF,20050211,081700,0.9719,0.9721,0.9719,0.9721
CADCHF,20050211,081800,0.9720,0.9720,0.9719,0.9720
CADCHF,20050211,081900,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,082000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,082100,0.9722,0.9723,0.9722,0.9723
CADCHF,20050211,082200,0.9724,0.9726,0.9724,0.9726
CADCHF,20050211,082300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,082400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,082500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,082600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,082700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,082800,0.9726,0.9726,0.9721,0.9721
CADCHF,20050211,082900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,083000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,083100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,083200,0.9723,0.9724,0.9723,0.9724
CADCHF,20050211,083300,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,083400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050211,083500,0.9722,0.9723,0.9722,0.9723
CADCHF,20050211,083600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050211,083700,0.9725,0.9725,0.9724,0.9725
CADCHF,20050211,083800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,083900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,084000,0.9725,0.9726,0.9724,0.9726
CADCHF,20050211,084100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,084200,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,084300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050211,084400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,084500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,084600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,084700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,084800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,084900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,085000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,085100,0.9726,0.9727,0.9726,0.9726
CADCHF,20050211,085200,0.9726,0.9726,0.9724,0.9724
CADCHF,20050211,085300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050211,085400,0.9724,0.9724,0.9723,0.9724
CADCHF,20050211,085500,0.9724,0.9724,0.9723,0.9723
CADCHF,20050211,085600,0.9724,0.9726,0.9724,0.9726
CADCHF,20050211,085700,0.9727,0.9733,0.9727,0.9732
CADCHF,20050211,085800,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,085900,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,090000,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,090100,0.9731,0.9731,0.9728,0.9728
CADCHF,20050211,090200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,090300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,090400,0.9730,0.9730,0.9728,0.9728
CADCHF,20050211,090500,0.9728,0.9728,0.9727,0.9727
CADCHF,20050211,090600,0.9727,0.9728,0.9726,0.9728
CADCHF,20050211,090700,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,090800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,090900,0.9731,0.9731,0.9730,0.9730
CADCHF,20050211,091000,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,091100,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,091200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,091300,0.9730,0.9730,0.9728,0.9729
CADCHF,20050211,091400,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,091500,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,091600,0.9729,0.9731,0.9729,0.9731
CADCHF,20050211,091700,0.9731,0.9731,0.9730,0.9730
CADCHF,20050211,091800,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,091900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,092000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050211,092100,0.9730,0.9730,0.9726,0.9726
CADCHF,20050211,092200,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,092300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,092400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050211,092500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,092600,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,092700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,092800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,092900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,093000,0.9722,0.9723,0.9722,0.9722
CADCHF,20050211,093100,0.9722,0.9723,0.9721,0.9721
CADCHF,20050211,093200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,093300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,093400,0.9722,0.9724,0.9722,0.9723
CADCHF,20050211,093500,0.9723,0.9723,0.9722,0.9723
CADCHF,20050211,093600,0.9722,0.9725,0.9722,0.9725
CADCHF,20050211,093700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,093800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,093900,0.9724,0.9726,0.9724,0.9726
CADCHF,20050211,094000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,094100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,094200,0.9727,0.9729,0.9727,0.9729
CADCHF,20050211,094300,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,094400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,094500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,094600,0.9733,0.9733,0.9729,0.9730
CADCHF,20050211,094700,0.9730,0.9731,0.9730,0.9730
CADCHF,20050211,094800,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,094900,0.9731,0.9732,0.9731,0.9731
CADCHF,20050211,095000,0.9730,0.9730,0.9729,0.9730
CADCHF,20050211,095100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,095200,0.9730,0.9732,0.9730,0.9730
CADCHF,20050211,095300,0.9731,0.9733,0.9731,0.9733
CADCHF,20050211,095400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,095500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,095600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,095700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,095800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,095900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,100000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,100100,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,100200,0.9731,0.9731,0.9728,0.9728
CADCHF,20050211,100300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,100400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,100500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,100600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,100700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,100800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,100900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,101000,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,101100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,101200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,101300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,101400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,101500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,101600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,101700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,101800,0.9728,0.9728,0.9726,0.9727
CADCHF,20050211,101900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,102000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,102100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,102200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,102300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,102400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,102500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,102600,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,102700,0.9730,0.9730,0.9728,0.9728
CADCHF,20050211,102800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,102900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,103000,0.9729,0.9731,0.9729,0.9731
CADCHF,20050211,103100,0.9731,0.9731,0.9730,0.9730
CADCHF,20050211,103200,0.9730,0.9730,0.9728,0.9728
CADCHF,20050211,103300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,103400,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,103500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,103600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,103700,0.9733,0.9735,0.9733,0.9735
CADCHF,20050211,103800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,103900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,104500,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,104600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,104700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,104800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050211,104900,0.9732,0.9732,0.9730,0.9731
CADCHF,20050211,105000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,105100,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,105200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,105300,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,105400,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,105500,0.9731,0.9733,0.9731,0.9733
CADCHF,20050211,105600,0.9734,0.9735,0.9734,0.9735
CADCHF,20050211,105700,0.9734,0.9735,0.9733,0.9735
CADCHF,20050211,105800,0.9735,0.9738,0.9735,0.9738
CADCHF,20050211,105900,0.9739,0.9739,0.9737,0.9738
CADCHF,20050211,110000,0.9739,0.9739,0.9737,0.9737
CADCHF,20050211,110100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050211,110200,0.9737,0.9737,0.9735,0.9735
CADCHF,20050211,110300,0.9736,0.9738,0.9736,0.9738
CADCHF,20050211,110400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050211,110500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050211,110600,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,110700,0.9734,0.9735,0.9734,0.9734
CADCHF,20050211,110800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,110900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,111000,0.9733,0.9733,0.9730,0.9730
CADCHF,20050211,111100,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,111200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,111300,0.9730,0.9732,0.9728,0.9728
CADCHF,20050211,111400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,111500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,111600,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,111700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,111800,0.9727,0.9728,0.9726,0.9728
CADCHF,20050211,111900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,112200,0.9726,0.9728,0.9726,0.9728
CADCHF,20050211,112300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,112700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050211,112800,0.9727,0.9727,0.9724,0.9725
CADCHF,20050211,112900,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,113000,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,113100,0.9723,0.9724,0.9723,0.9723
CADCHF,20050211,113200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,113300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,113400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050211,113500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,113600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,113700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,113800,0.9726,0.9726,0.9725,0.9726
CADCHF,20050211,113900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,114000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,114100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,114200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,114300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,114400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,114500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,114600,0.9727,0.9728,0.9727,0.9727
CADCHF,20050211,114700,0.9726,0.9726,0.9725,0.9726
CADCHF,20050211,114800,0.9726,0.9727,0.9726,0.9727
CADCHF,20050211,114900,0.9728,0.9728,0.9726,0.9727
CADCHF,20050211,115000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,115100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,115200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,115300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,115400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,115500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,115600,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,115700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,115800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,115900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,120000,0.9724,0.9724,0.9719,0.9719
CADCHF,20050211,120100,0.9718,0.9718,0.9715,0.9715
CADCHF,20050211,120200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050211,120300,0.9714,0.9716,0.9714,0.9716
CADCHF,20050211,120400,0.9716,0.9716,0.9715,0.9715
CADCHF,20050211,120500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,120600,0.9715,0.9717,0.9715,0.9717
CADCHF,20050211,120700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050211,120800,0.9717,0.9717,0.9716,0.9716
CADCHF,20050211,120900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,121000,0.9715,0.9715,0.9713,0.9713
CADCHF,20050211,121100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050211,121200,0.9712,0.9712,0.9711,0.9712
CADCHF,20050211,121300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050211,121400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050211,121500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050211,121600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050211,121700,0.9712,0.9713,0.9712,0.9713
CADCHF,20050211,121800,0.9713,0.9715,0.9713,0.9715
CADCHF,20050211,121900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,122000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050211,122100,0.9716,0.9716,0.9714,0.9714
CADCHF,20050211,122200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050211,122300,0.9712,0.9713,0.9712,0.9713
CADCHF,20050211,122400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050211,122500,0.9715,0.9717,0.9715,0.9717
CADCHF,20050211,122600,0.9717,0.9719,0.9716,0.9719
CADCHF,20050211,122700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,122800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,122900,0.9723,0.9725,0.9723,0.9725
CADCHF,20050211,123000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,123100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,123200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050211,123300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,123400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,123500,0.9725,0.9725,0.9724,0.9725
CADCHF,20050211,123600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,123700,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,123800,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,123900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,124000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,124100,0.9724,0.9724,0.9723,0.9724
CADCHF,20050211,124200,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,124300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050211,124400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,124500,0.9724,0.9725,0.9724,0.9725
CADCHF,20050211,124600,0.9725,0.9728,0.9725,0.9728
CADCHF,20050211,124700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,124800,0.9726,0.9727,0.9726,0.9727
CADCHF,20050211,124900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,125000,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,125100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,125200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,125300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,125400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,125500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,125600,0.9727,0.9728,0.9726,0.9726
CADCHF,20050211,125700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,125800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,125900,0.9725,0.9726,0.9725,0.9725
CADCHF,20050211,130000,0.9725,0.9725,0.9723,0.9723
CADCHF,20050211,130100,0.9722,0.9724,0.9721,0.9724
CADCHF,20050211,130200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,130300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,130400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,130500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,130600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,130700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050211,130800,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,130900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,131000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,131100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,131200,0.9720,0.9723,0.9720,0.9723
CADCHF,20050211,131300,0.9724,0.9725,0.9722,0.9722
CADCHF,20050211,131400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,131500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,131600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,131700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,131800,0.9721,0.9725,0.9721,0.9725
CADCHF,20050211,131900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,132000,0.9727,0.9729,0.9727,0.9729
CADCHF,20050211,132100,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,132200,0.9730,0.9730,0.9729,0.9730
CADCHF,20050211,132300,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,132400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,132500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,132600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,132700,0.9728,0.9728,0.9726,0.9727
CADCHF,20050211,132800,0.9728,0.9728,0.9727,0.9727
CADCHF,20050211,132900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,133000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,133100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,133200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,133300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,133400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,133500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,133600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,133700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,133800,0.9726,0.9726,0.9725,0.9726
CADCHF,20050211,133900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,134000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,134100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,134200,0.9727,0.9727,0.9725,0.9725
CADCHF,20050211,134300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,134400,0.9726,0.9726,0.9724,0.9724
CADCHF,20050211,134500,0.9724,0.9724,0.9723,0.9723
CADCHF,20050211,134600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050211,134700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050211,134800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,134900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,135000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,135100,0.9722,0.9724,0.9722,0.9724
CADCHF,20050211,135200,0.9724,0.9726,0.9724,0.9726
CADCHF,20050211,135300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,135400,0.9728,0.9730,0.9728,0.9730
CADCHF,20050211,135500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,135600,0.9730,0.9735,0.9730,0.9735
CADCHF,20050211,135700,0.9734,0.9734,0.9728,0.9728
CADCHF,20050211,135800,0.9727,0.9728,0.9726,0.9728
CADCHF,20050211,135900,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,140000,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,140100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050211,140200,0.9726,0.9726,0.9725,0.9726
CADCHF,20050211,140300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050211,140400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,140500,0.9729,0.9731,0.9729,0.9730
CADCHF,20050211,140600,0.9732,0.9732,0.9731,0.9731
CADCHF,20050211,140700,0.9730,0.9731,0.9730,0.9731
CADCHF,20050211,140800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,140900,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,141000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,141100,0.9733,0.9735,0.9733,0.9733
CADCHF,20050211,141200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,141300,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,141400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,141500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,141600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,141700,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,141800,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,141900,0.9727,0.9727,0.9725,0.9725
CADCHF,20050211,142000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050211,142100,0.9724,0.9724,0.9722,0.9722
CADCHF,20050211,142200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050211,142300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050211,142400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050211,142500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050211,142600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,142700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,142800,0.9727,0.9727,0.9725,0.9725
CADCHF,20050211,142900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050211,143000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050211,143100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,143200,0.9729,0.9730,0.9729,0.9729
CADCHF,20050211,143300,0.9730,0.9731,0.9730,0.9731
CADCHF,20050211,143400,0.9732,0.9735,0.9732,0.9735
CADCHF,20050211,143500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,143600,0.9736,0.9739,0.9736,0.9738
CADCHF,20050211,143700,0.9737,0.9738,0.9737,0.9738
CADCHF,20050211,143800,0.9738,0.9738,0.9737,0.9737
CADCHF,20050211,143900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050211,144000,0.9736,0.9738,0.9736,0.9738
CADCHF,20050211,144100,0.9737,0.9737,0.9736,0.9736
CADCHF,20050211,144200,0.9736,0.9737,0.9736,0.9737
CADCHF,20050211,144300,0.9739,0.9740,0.9739,0.9740
CADCHF,20050211,144400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050211,144500,0.9740,0.9740,0.9737,0.9737
CADCHF,20050211,144600,0.9738,0.9739,0.9738,0.9739
CADCHF,20050211,144700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050211,144800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050211,144900,0.9740,0.9743,0.9740,0.9743
CADCHF,20050211,145000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145400,0.9743,0.9744,0.9743,0.9743
CADCHF,20050211,145500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,145700,0.9743,0.9743,0.9742,0.9742
CADCHF,20050211,145800,0.9740,0.9742,0.9740,0.9741
CADCHF,20050211,145900,0.9740,0.9740,0.9738,0.9738
CADCHF,20050211,150000,0.9737,0.9737,0.9736,0.9736
CADCHF,20050211,150100,0.9736,0.9736,0.9735,0.9735
CADCHF,20050211,150200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050211,150300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,150400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,150500,0.9732,0.9734,0.9732,0.9734
CADCHF,20050211,150600,0.9734,0.9734,0.9733,0.9734
CADCHF,20050211,150700,0.9734,0.9735,0.9734,0.9735
CADCHF,20050211,150800,0.9735,0.9735,0.9734,0.9734
CADCHF,20050211,150900,0.9733,0.9733,0.9732,0.9733
CADCHF,20050211,151000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,151100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,151200,0.9734,0.9735,0.9734,0.9734
CADCHF,20050211,151300,0.9733,0.9735,0.9733,0.9735
CADCHF,20050211,151400,0.9735,0.9736,0.9735,0.9736
CADCHF,20050211,151500,0.9736,0.9736,0.9733,0.9733
CADCHF,20050211,151600,0.9734,0.9736,0.9734,0.9735
CADCHF,20050211,151700,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,151800,0.9732,0.9732,0.9731,0.9731
CADCHF,20050211,151900,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,152000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,152100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,152200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,152300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,152400,0.9732,0.9732,0.9730,0.9731
CADCHF,20050211,152500,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,152600,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,152700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,152800,0.9731,0.9731,0.9729,0.9729
CADCHF,20050211,152900,0.9729,0.9733,0.9729,0.9733
CADCHF,20050211,153000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,153100,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,153200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,153300,0.9730,0.9731,0.9730,0.9730
CADCHF,20050211,153400,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,153500,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,153600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,153700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,153800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,153900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,154000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,154100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,154200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,154300,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,154400,0.9731,0.9732,0.9731,0.9732
CADCHF,20050211,154500,0.9731,0.9731,0.9730,0.9731
CADCHF,20050211,154600,0.9732,0.9732,0.9728,0.9728
CADCHF,20050211,154700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050211,154800,0.9731,0.9733,0.9731,0.9733
CADCHF,20050211,154900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,155000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050211,155100,0.9730,0.9730,0.9729,0.9729
CADCHF,20050211,155200,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,155300,0.9729,0.9732,0.9729,0.9732
CADCHF,20050211,155400,0.9733,0.9735,0.9733,0.9735
CADCHF,20050211,155500,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,155600,0.9734,0.9736,0.9734,0.9736
CADCHF,20050211,155700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,155800,0.9735,0.9735,0.9733,0.9734
CADCHF,20050211,155900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,160000,0.9735,0.9735,0.9732,0.9732
CADCHF,20050211,160100,0.9731,0.9734,0.9730,0.9734
CADCHF,20050211,160200,0.9734,0.9735,0.9734,0.9735
CADCHF,20050211,160300,0.9735,0.9738,0.9735,0.9738
CADCHF,20050211,160400,0.9739,0.9739,0.9736,0.9736
CADCHF,20050211,160500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050211,160600,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,160700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,160800,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,160900,0.9732,0.9732,0.9730,0.9730
CADCHF,20050211,161000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050211,161100,0.9728,0.9728,0.9726,0.9726
CADCHF,20050211,161200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050211,161300,0.9726,0.9726,0.9724,0.9725
CADCHF,20050211,161400,0.9725,0.9725,0.9721,0.9721
CADCHF,20050211,161500,0.9721,0.9721,0.9719,0.9720
CADCHF,20050211,161600,0.9721,0.9729,0.9721,0.9729
CADCHF,20050211,161700,0.9731,0.9732,0.9729,0.9729
CADCHF,20050211,161800,0.9729,0.9729,0.9727,0.9727
CADCHF,20050211,161900,0.9728,0.9731,0.9728,0.9730
CADCHF,20050211,162000,0.9731,0.9732,0.9729,0.9729
CADCHF,20050211,162100,0.9729,0.9730,0.9729,0.9730
CADCHF,20050211,162200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050211,162300,0.9730,0.9732,0.9730,0.9732
CADCHF,20050211,162400,0.9731,0.9731,0.9730,0.9730
CADCHF,20050211,162500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050211,162600,0.9726,0.9726,0.9724,0.9724
CADCHF,20050211,162700,0.9723,0.9724,0.9723,0.9724
CADCHF,20050211,162800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050211,162900,0.9723,0.9723,0.9723,0.9723
CADCHF,20050211,163000,0.9723,0.9723,0.9720,0.9720
CADCHF,20050211,163100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,163200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050211,163300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050211,163400,0.9720,0.9721,0.9719,0.9721
CADCHF,20050211,163500,0.9721,0.9722,0.9721,0.9721
CADCHF,20050211,163600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050211,163700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050211,163800,0.9719,0.9722,0.9719,0.9722
CADCHF,20050211,163900,0.9723,0.9724,0.9723,0.9724
CADCHF,20050211,164000,0.9723,0.9725,0.9723,0.9725
CADCHF,20050211,164100,0.9725,0.9728,0.9725,0.9728
CADCHF,20050211,164200,0.9728,0.9728,0.9727,0.9727
CADCHF,20050211,164300,0.9727,0.9727,0.9726,0.9726
CADCHF,20050211,164400,0.9726,0.9726,0.9724,0.9724
CADCHF,20050211,164500,0.9725,0.9726,0.9724,0.9726
CADCHF,20050211,164600,0.9726,0.9727,0.9726,0.9726
CADCHF,20050211,164700,0.9727,0.9728,0.9726,0.9726
CADCHF,20050211,164800,0.9727,0.9728,0.9727,0.9728
CADCHF,20050211,164900,0.9728,0.9728,0.9726,0.9726
CADCHF,20050211,165000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050211,165100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050211,165200,0.9729,0.9732,0.9729,0.9732
CADCHF,20050211,165300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,165400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050211,165500,0.9733,0.9735,0.9733,0.9734
CADCHF,20050211,165600,0.9733,0.9734,0.9733,0.9734
CADCHF,20050211,165700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,165800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,165900,0.9733,0.9735,0.9733,0.9735
CADCHF,20050211,170000,0.9734,0.9734,0.9733,0.9733
CADCHF,20050211,170100,0.9734,0.9737,0.9734,0.9736
CADCHF,20050211,170200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,170300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,170400,0.9733,0.9734,0.9733,0.9734
CADCHF,20050211,170500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050211,170600,0.9733,0.9733,0.9732,0.9733
CADCHF,20050211,170700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,170800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050211,170900,0.9734,0.9734,0.9733,0.9733
CADCHF,20050211,171000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050211,171100,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,171200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050211,171300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050211,171400,0.9735,0.9735,0.9733,0.9733
CADCHF,20050211,171500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050211,171600,0.9733,0.9736,0.9733,0.9736
CADCHF,20050211,171700,0.9736,0.9736,0.9733,0.9734
CADCHF,20050211,171800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050211,171900,0.9737,0.9741,0.9737,0.9741
CADCHF,20050211,172000,0.9742,0.9744,0.9742,0.9744
CADCHF,20050211,172100,0.9744,0.9745,0.9744,0.9745
CADCHF,20050211,172200,0.9744,0.9744,0.9743,0.9743
CADCHF,20050211,172300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050211,172400,0.9744,0.9744,0.9743,0.9744
CADCHF,20050211,172500,0.9744,0.9744,0.9743,0.9743
CADCHF,20050211,172600,0.9742,0.9742,0.9740,0.9740
CADCHF,20050211,172700,0.9741,0.9741,0.9740,0.9740
CADCHF,20050211,172800,0.9740,0.9741,0.9740,0.9741
CADCHF,20050211,172900,0.9741,0.9742,0.9741,0.9742
CADCHF,20050211,173000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050211,173100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050211,173200,0.9743,0.9745,0.9743,0.9745
CADCHF,20050211,173300,0.9747,0.9748,0.9747,0.9747
CADCHF,20050211,173400,0.9746,0.9749,0.9746,0.9749
CADCHF,20050211,173500,0.9750,0.9755,0.9750,0.9755
CADCHF,20050211,173600,0.9754,0.9754,0.9753,0.9754
CADCHF,20050211,173700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050211,173800,0.9754,0.9755,0.9754,0.9754
CADCHF,20050211,173900,0.9755,0.9756,0.9755,0.9756
CADCHF,20050211,174000,0.9757,0.9757,0.9756,0.9757
CADCHF,20050211,174100,0.9756,0.9757,0.9755,0.9755
CADCHF,20050211,174200,0.9755,0.9757,0.9755,0.9757
CADCHF,20050211,174300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050211,174400,0.9753,0.9753,0.9753,0.9753
CADCHF,20050211,174500,0.9752,0.9753,0.9752,0.9753
CADCHF,20050211,174600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050211,174700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050211,174800,0.9753,0.9753,0.9752,0.9753
CADCHF,20050211,174900,0.9754,0.9757,0.9754,0.9757
CADCHF,20050211,175000,0.9758,0.9760,0.9758,0.9759
CADCHF,20050211,175100,0.9758,0.9762,0.9758,0.9762
CADCHF,20050211,175200,0.9763,0.9764,0.9763,0.9764
CADCHF,20050211,175300,0.9763,0.9763,0.9758,0.9758
CADCHF,20050211,175400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050211,175500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050211,175600,0.9758,0.9759,0.9758,0.9758
CADCHF,20050211,175700,0.9758,0.9761,0.9758,0.9761
CADCHF,20050211,175800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050211,175900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050211,180000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050211,180100,0.9766,0.9769,0.9766,0.9769
CADCHF,20050211,180200,0.9769,0.9769,0.9768,0.9768
CADCHF,20050211,180300,0.9768,0.9770,0.9768,0.9770
CADCHF,20050211,180400,0.9771,0.9772,0.9771,0.9772
CADCHF,20050211,180500,0.9771,0.9772,0.9769,0.9772
CADCHF,20050211,180600,0.9773,0.9773,0.9770,0.9770
CADCHF,20050211,180700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050211,180800,0.9769,0.9769,0.9768,0.9768
CADCHF,20050211,180900,0.9768,0.9770,0.9768,0.9770
CADCHF,20050211,181000,0.9770,0.9772,0.9770,0.9772
CADCHF,20050211,181100,0.9771,0.9771,0.9771,0.9771
CADCHF,20050211,181200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050211,181300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050211,181400,0.9771,0.9771,0.9770,0.9770
CADCHF,20050211,181500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050211,181600,0.9769,0.9771,0.9769,0.9770
CADCHF,20050211,181700,0.9769,0.9769,0.9767,0.9767
CADCHF,20050211,181800,0.9766,0.9766,0.9765,0.9765
CADCHF,20050211,181900,0.9764,0.9764,0.9761,0.9761
CADCHF,20050211,182000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050211,182100,0.9760,0.9760,0.9759,0.9759
CADCHF,20050211,182200,0.9759,0.9759,0.9757,0.9758
CADCHF,20050211,182300,0.9759,0.9762,0.9759,0.9762
CADCHF,20050211,182400,0.9762,0.9763,0.9762,0.9763
CADCHF,20050211,182500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050211,182600,0.9762,0.9762,0.9761,0.9762
CADCHF,20050211,182700,0.9762,0.9763,0.9762,0.9763
CADCHF,20050211,182800,0.9763,0.9764,0.9763,0.9763
CADCHF,20050211,182900,0.9762,0.9764,0.9762,0.9764
CADCHF,20050211,183000,0.9764,0.9764,0.9762,0.9762
CADCHF,20050211,183100,0.9762,0.9765,0.9762,0.9765
CADCHF,20050211,183200,0.9766,0.9769,0.9766,0.9769
CADCHF,20050211,183300,0.9770,0.9772,0.9770,0.9772
CADCHF,20050211,183400,0.9772,0.9775,0.9772,0.9774
CADCHF,20050211,183500,0.9773,0.9775,0.9772,0.9775
CADCHF,20050211,183600,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,183700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,183800,0.9776,0.9777,0.9776,0.9777
CADCHF,20050211,183900,0.9778,0.9778,0.9776,0.9776
CADCHF,20050211,184000,0.9776,0.9776,0.9774,0.9774
CADCHF,20050211,184100,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,184200,0.9773,0.9775,0.9773,0.9775
CADCHF,20050211,184300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,184400,0.9775,0.9776,0.9775,0.9776
CADCHF,20050211,184500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,184600,0.9775,0.9775,0.9773,0.9773
CADCHF,20050211,184700,0.9773,0.9774,0.9773,0.9773
CADCHF,20050211,184800,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,184900,0.9774,0.9775,0.9773,0.9775
CADCHF,20050211,185000,0.9776,0.9778,0.9776,0.9778
CADCHF,20050211,185100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,185200,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,185300,0.9779,0.9781,0.9779,0.9780
CADCHF,20050211,185400,0.9780,0.9780,0.9779,0.9780
CADCHF,20050211,185500,0.9780,0.9780,0.9780,0.9780
CADCHF,20050211,185600,0.9780,0.9783,0.9780,0.9783
CADCHF,20050211,185700,0.9784,0.9786,0.9784,0.9784
CADCHF,20050211,185800,0.9784,0.9784,0.9782,0.9782
CADCHF,20050211,185900,0.9782,0.9784,0.9782,0.9784
CADCHF,20050211,190000,0.9784,0.9784,0.9782,0.9782
CADCHF,20050211,190100,0.9782,0.9782,0.9782,0.9782
CADCHF,20050211,190200,0.9781,0.9783,0.9781,0.9783
CADCHF,20050211,190300,0.9783,0.9788,0.9783,0.9788
CADCHF,20050211,190400,0.9789,0.9793,0.9789,0.9793
CADCHF,20050211,190500,0.9793,0.9793,0.9793,0.9793
CADCHF,20050211,190600,0.9792,0.9792,0.9787,0.9787
CADCHF,20050211,190700,0.9787,0.9787,0.9786,0.9786
CADCHF,20050211,190800,0.9786,0.9786,0.9786,0.9786
CADCHF,20050211,190900,0.9786,0.9786,0.9786,0.9786
CADCHF,20050211,191000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050211,191100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050211,191200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050211,191300,0.9786,0.9786,0.9785,0.9785
CADCHF,20050211,191400,0.9785,0.9786,0.9782,0.9782
CADCHF,20050211,191500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050211,191600,0.9781,0.9781,0.9780,0.9780
CADCHF,20050211,191700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050211,191800,0.9780,0.9780,0.9778,0.9778
CADCHF,20050211,191900,0.9777,0.9777,0.9776,0.9776
CADCHF,20050211,192000,0.9776,0.9776,0.9775,0.9775
CADCHF,20050211,192100,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,192200,0.9775,0.9776,0.9775,0.9776
CADCHF,20050211,192300,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,192400,0.9778,0.9778,0.9776,0.9776
CADCHF,20050211,192500,0.9776,0.9777,0.9776,0.9777
CADCHF,20050211,192600,0.9776,0.9776,0.9775,0.9775
CADCHF,20050211,192700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,192800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,192900,0.9775,0.9776,0.9775,0.9776
CADCHF,20050211,193000,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,193100,0.9778,0.9778,0.9777,0.9777
CADCHF,20050211,193200,0.9777,0.9778,0.9776,0.9778
CADCHF,20050211,193300,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,193400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,193500,0.9780,0.9780,0.9780,0.9780
CADCHF,20050211,193600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050211,193700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,193800,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,193900,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,194000,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,194100,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,194200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,194300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,194400,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,194500,0.9778,0.9778,0.9776,0.9776
CADCHF,20050211,194600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,194700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,194800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,194900,0.9775,0.9776,0.9775,0.9776
CADCHF,20050211,195000,0.9776,0.9776,0.9775,0.9775
CADCHF,20050211,195100,0.9774,0.9774,0.9773,0.9773
CADCHF,20050211,195200,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,195300,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,195400,0.9774,0.9775,0.9773,0.9775
CADCHF,20050211,195500,0.9775,0.9775,0.9774,0.9775
CADCHF,20050211,195600,0.9776,0.9776,0.9775,0.9775
CADCHF,20050211,195700,0.9774,0.9776,0.9774,0.9776
CADCHF,20050211,195800,0.9776,0.9777,0.9776,0.9777
CADCHF,20050211,195900,0.9777,0.9777,0.9776,0.9776
CADCHF,20050211,200000,0.9776,0.9778,0.9776,0.9778
CADCHF,20050211,200100,0.9778,0.9778,0.9777,0.9777
CADCHF,20050211,200200,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,200300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,200400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,200500,0.9777,0.9777,0.9777,0.9777
CADCHF,20050211,200600,0.9777,0.9777,0.9777,0.9777
CADCHF,20050211,200700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,200800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,200900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,201000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,201100,0.9776,0.9776,0.9775,0.9775
CADCHF,20050211,201200,0.9775,0.9776,0.9775,0.9775
CADCHF,20050211,201300,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,201400,0.9775,0.9775,0.9770,0.9770
CADCHF,20050211,201500,0.9770,0.9770,0.9769,0.9769
CADCHF,20050211,201600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050211,201700,0.9769,0.9770,0.9769,0.9770
CADCHF,20050211,201800,0.9769,0.9770,0.9769,0.9769
CADCHF,20050211,201900,0.9769,0.9770,0.9769,0.9770
CADCHF,20050211,202000,0.9771,0.9771,0.9769,0.9769
CADCHF,20050211,202100,0.9770,0.9771,0.9770,0.9771
CADCHF,20050211,202200,0.9773,0.9776,0.9773,0.9776
CADCHF,20050211,202300,0.9775,0.9776,0.9775,0.9776
CADCHF,20050211,202400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,202500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,202600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,202700,0.9776,0.9777,0.9776,0.9777
CADCHF,20050211,202800,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,202900,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,203000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,203100,0.9780,0.9780,0.9779,0.9779
CADCHF,20050211,203200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,203300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,203400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,203500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,203600,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,203700,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,203800,0.9778,0.9778,0.9776,0.9776
CADCHF,20050211,203900,0.9776,0.9777,0.9776,0.9777
CADCHF,20050211,204000,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,204100,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,204200,0.9779,0.9780,0.9779,0.9780
CADCHF,20050211,204300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050211,204400,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,204500,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,204600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,204700,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,204800,0.9777,0.9779,0.9776,0.9779
CADCHF,20050211,204900,0.9780,0.9781,0.9780,0.9780
CADCHF,20050211,205000,0.9780,0.9780,0.9779,0.9779
CADCHF,20050211,205100,0.9780,0.9781,0.9780,0.9781
CADCHF,20050211,205200,0.9781,0.9782,0.9781,0.9781
CADCHF,20050211,205300,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,205400,0.9778,0.9778,0.9777,0.9777
CADCHF,20050211,205500,0.9777,0.9777,0.9776,0.9776
CADCHF,20050211,205600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,205700,0.9775,0.9775,0.9774,0.9774
CADCHF,20050211,205800,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,205900,0.9773,0.9775,0.9773,0.9775
CADCHF,20050211,210000,0.9774,0.9774,0.9772,0.9772
CADCHF,20050211,210100,0.9771,0.9771,0.9770,0.9771
CADCHF,20050211,210200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050211,210300,0.9772,0.9773,0.9772,0.9772
CADCHF,20050211,210400,0.9773,0.9775,0.9773,0.9775
CADCHF,20050211,210500,0.9775,0.9775,0.9773,0.9773
CADCHF,20050211,210600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,210700,0.9774,0.9774,0.9773,0.9773
CADCHF,20050211,210800,0.9772,0.9772,0.9771,0.9772
CADCHF,20050211,210900,0.9772,0.9773,0.9772,0.9773
CADCHF,20050211,211000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211100,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211200,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,211300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211400,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,211700,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,211800,0.9774,0.9774,0.9774,0.9774
CADCHF,20050211,211900,0.9774,0.9775,0.9774,0.9775
CADCHF,20050211,212000,0.9775,0.9775,0.9774,0.9774
CADCHF,20050211,212100,0.9774,0.9774,0.9774,0.9774
CADCHF,20050211,212200,0.9774,0.9774,0.9773,0.9773
CADCHF,20050211,212300,0.9773,0.9773,0.9773,0.9773
CADCHF,20050211,212400,0.9773,0.9774,0.9773,0.9773
CADCHF,20050211,212500,0.9773,0.9774,0.9773,0.9774
CADCHF,20050211,212600,0.9774,0.9775,0.9774,0.9775
CADCHF,20050211,212700,0.9775,0.9776,0.9775,0.9775
CADCHF,20050211,212800,0.9774,0.9775,0.9774,0.9775
CADCHF,20050211,212900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,213000,0.9775,0.9775,0.9775,0.9775
CADCHF,20050211,213100,0.9775,0.9777,0.9775,0.9777
CADCHF,20050211,213200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,213300,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,213400,0.9780,0.9781,0.9780,0.9781
CADCHF,20050211,213500,0.9781,0.9781,0.9780,0.9780
CADCHF,20050211,213600,0.9780,0.9782,0.9780,0.9782
CADCHF,20050211,213700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050211,213800,0.9784,0.9785,0.9784,0.9785
CADCHF,20050211,213900,0.9784,0.9784,0.9783,0.9783
CADCHF,20050211,214000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050211,214100,0.9783,0.9783,0.9782,0.9782
CADCHF,20050211,214200,0.9782,0.9782,0.9781,0.9781
CADCHF,20050211,214300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050211,214400,0.9779,0.9779,0.9778,0.9779
CADCHF,20050211,214500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,214600,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,214700,0.9778,0.9778,0.9778,0.9778
CADCHF,20050211,214800,0.9778,0.9778,0.9776,0.9776
CADCHF,20050211,214900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050211,215000,0.9776,0.9778,0.9776,0.9778
CADCHF,20050211,215100,0.9778,0.9778,0.9777,0.9777
CADCHF,20050211,215200,0.9777,0.9778,0.9777,0.9778
CADCHF,20050211,215300,0.9778,0.9779,0.9778,0.9779
CADCHF,20050211,215400,0.9779,0.9779,0.9778,0.9778
CADCHF,20050211,215500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050211,215600,0.9779,0.9780,0.9779,0.9780
CADCHF,20050211,215700,0.9780,0.9780,0.9779,0.9780
CADCHF,20050211,215800,0.9780,0.9782,0.9780,0.9782
CADCHF,20050211,215900,0.9782,0.9783,0.9782,0.9783
CADCHF,20050211,220000,0.9782,0.9783,0.9782,0.9783
CADJPY,20050211,000100,85.20,85.20,85.20,85.20
CADJPY,20050211,000200,85.20,85.20,85.20,85.20
CADJPY,20050211,000300,85.20,85.20,85.20,85.20
CADJPY,20050211,000400,85.20,85.20,85.19,85.19
CADJPY,20050211,000500,85.20,85.20,85.20,85.20
CADJPY,20050211,000600,85.19,85.19,85.19,85.19
CADJPY,20050211,000700,85.19,85.20,85.19,85.19
CADJPY,20050211,000800,85.19,85.19,85.18,85.18
CADJPY,20050211,000900,85.17,85.17,85.17,85.17
CADJPY,20050211,001000,85.18,85.18,85.17,85.17
CADJPY,20050211,001100,85.17,85.17,85.17,85.17
CADJPY,20050211,001200,85.17,85.17,85.17,85.17
CADJPY,20050211,001300,85.18,85.18,85.18,85.18
CADJPY,20050211,001400,85.18,85.18,85.18,85.18
CADJPY,20050211,001500,85.19,85.19,85.19,85.19
CADJPY,20050211,001600,85.19,85.19,85.18,85.18
CADJPY,20050211,001700,85.18,85.18,85.17,85.17
CADJPY,20050211,001800,85.17,85.17,85.17,85.17
CADJPY,20050211,001900,85.18,85.18,85.17,85.17
CADJPY,20050211,002000,85.17,85.17,85.16,85.17
CADJPY,20050211,002100,85.17,85.17,85.16,85.16
CADJPY,20050211,002200,85.16,85.16,85.16,85.16
CADJPY,20050211,002300,85.16,85.16,85.16,85.16
CADJPY,20050211,002400,85.15,85.15,85.15,85.15
CADJPY,20050211,002500,85.15,85.16,85.15,85.16
CADJPY,20050211,002600,85.16,85.16,85.16,85.16
CADJPY,20050211,002700,85.16,85.16,85.16,85.16
CADJPY,20050211,002800,85.16,85.16,85.16,85.16
CADJPY,20050211,002900,85.16,85.17,85.16,85.16
CADJPY,20050211,003000,85.16,85.16,85.16,85.16
CADJPY,20050211,003100,85.16,85.16,85.16,85.16
CADJPY,20050211,003200,85.16,85.16,85.15,85.15
CADJPY,20050211,003300,85.15,85.15,85.15,85.15
CADJPY,20050211,003400,85.14,85.14,85.11,85.11
CADJPY,20050211,003500,85.10,85.10,85.10,85.10
CADJPY,20050211,003600,85.10,85.10,85.10,85.10
CADJPY,20050211,003700,85.10,85.10,85.10,85.10
CADJPY,20050211,003800,85.10,85.10,85.08,85.08
CADJPY,20050211,003900,85.08,85.08,85.06,85.07
CADJPY,20050211,004000,85.06,85.06,85.05,85.06
CADJPY,20050211,004100,85.06,85.09,85.06,85.09
CADJPY,20050211,004200,85.08,85.08,85.08,85.08
CADJPY,20050211,004300,85.08,85.08,85.08,85.08
CADJPY,20050211,004400,85.08,85.08,85.08,85.08
CADJPY,20050211,004500,85.07,85.08,85.07,85.08
CADJPY,20050211,004600,85.08,85.10,85.08,85.10
CADJPY,20050211,004700,85.10,85.10,85.10,85.10
CADJPY,20050211,004800,85.10,85.10,85.10,85.10
CADJPY,20050211,004900,85.10,85.10,85.10,85.10
CADJPY,20050211,005000,85.10,85.10,85.10,85.10
CADJPY,20050211,005100,85.10,85.10,85.09,85.09
CADJPY,20050211,005200,85.10,85.11,85.10,85.11
CADJPY,20050211,005300,85.11,85.12,85.11,85.11
CADJPY,20050211,005400,85.11,85.11,85.11,85.11
CADJPY,20050211,005500,85.12,85.16,85.12,85.16
CADJPY,20050211,005600,85.15,85.16,85.15,85.16
CADJPY,20050211,005700,85.17,85.18,85.17,85.18
CADJPY,20050211,005800,85.18,85.19,85.18,85.19
CADJPY,20050211,005900,85.19,85.19,85.19,85.19
CADJPY,20050211,010000,85.19,85.19,85.18,85.18
CADJPY,20050211,010100,85.18,85.18,85.17,85.17
CADJPY,20050211,010200,85.17,85.17,85.15,85.15
CADJPY,20050211,010300,85.15,85.15,85.13,85.13
CADJPY,20050211,010400,85.13,85.14,85.13,85.14
CADJPY,20050211,010500,85.13,85.13,85.13,85.13
CADJPY,20050211,010600,85.12,85.12,85.12,85.12
CADJPY,20050211,010700,85.12,85.12,85.12,85.12
CADJPY,20050211,010800,85.12,85.12,85.12,85.12
CADJPY,20050211,010900,85.12,85.12,85.12,85.12
CADJPY,20050211,011000,85.12,85.12,85.12,85.12
CADJPY,20050211,011100,85.11,85.11,85.10,85.10
CADJPY,20050211,011200,85.10,85.10,85.10,85.10
CADJPY,20050211,011300,85.10,85.10,85.10,85.10
CADJPY,20050211,011400,85.09,85.09,85.08,85.08
CADJPY,20050211,011500,85.08,85.08,85.08,85.08
CADJPY,20050211,011600,85.08,85.08,85.08,85.08
CADJPY,20050211,011700,85.08,85.08,85.08,85.08
CADJPY,20050211,011800,85.08,85.08,85.08,85.08
CADJPY,20050211,011900,85.09,85.10,85.09,85.10
CADJPY,20050211,012000,85.11,85.13,85.11,85.13
CADJPY,20050211,012100,85.13,85.13,85.13,85.13
CADJPY,20050211,012200,85.12,85.12,85.11,85.11
CADJPY,20050211,012300,85.11,85.11,85.11,85.11
CADJPY,20050211,012400,85.11,85.11,85.11,85.11
CADJPY,20050211,012500,85.11,85.11,85.11,85.11
CADJPY,20050211,012600,85.11,85.11,85.11,85.11
CADJPY,20050211,012700,85.11,85.11,85.11,85.11
CADJPY,20050211,012800,85.11,85.12,85.11,85.12
CADJPY,20050211,012900,85.12,85.12,85.12,85.12
CADJPY,20050211,013000,85.12,85.12,85.12,85.12
CADJPY,20050211,013100,85.12,85.12,85.12,85.12
CADJPY,20050211,013200,85.12,85.14,85.12,85.14
CADJPY,20050211,013300,85.15,85.15,85.15,85.15
CADJPY,20050211,013400,85.15,85.15,85.14,85.14
CADJPY,20050211,013500,85.13,85.13,85.12,85.12
CADJPY,20050211,013600,85.12,85.12,85.12,85.12
CADJPY,20050211,013700,85.13,85.14,85.13,85.14
CADJPY,20050211,013800,85.13,85.13,85.12,85.12
CADJPY,20050211,013900,85.12,85.12,85.12,85.12
CADJPY,20050211,014000,85.12,85.12,85.12,85.12
CADJPY,20050211,014100,85.13,85.14,85.13,85.14
CADJPY,20050211,014200,85.14,85.14,85.13,85.13
CADJPY,20050211,014300,85.13,85.13,85.13,85.13
CADJPY,20050211,014400,85.13,85.13,85.12,85.12
CADJPY,20050211,014500,85.12,85.12,85.11,85.11
CADJPY,20050211,014600,85.11,85.11,85.11,85.11
CADJPY,20050211,014700,85.11,85.11,85.11,85.11
CADJPY,20050211,014800,85.11,85.11,85.11,85.11
CADJPY,20050211,014900,85.12,85.12,85.12,85.12
CADJPY,20050211,015000,85.11,85.11,85.11,85.11
CADJPY,20050211,015100,85.11,85.12,85.11,85.12
CADJPY,20050211,015200,85.11,85.11,85.11,85.11
CADJPY,20050211,015300,85.12,85.12,85.11,85.11
CADJPY,20050211,015400,85.12,85.12,85.11,85.11
CADJPY,20050211,015500,85.11,85.11,85.11,85.11
CADJPY,20050211,015600,85.11,85.11,85.11,85.11
CADJPY,20050211,015700,85.11,85.11,85.11,85.11
CADJPY,20050211,015800,85.12,85.12,85.12,85.12
CADJPY,20050211,015900,85.12,85.12,85.12,85.12
CADJPY,20050211,020000,85.12,85.13,85.12,85.13
CADJPY,20050211,020100,85.13,85.13,85.13,85.13
CADJPY,20050211,020200,85.13,85.13,85.13,85.13
CADJPY,20050211,020300,85.12,85.12,85.12,85.12
CADJPY,20050211,020400,85.12,85.13,85.12,85.13
CADJPY,20050211,020500,85.13,85.14,85.13,85.14
CADJPY,20050211,020600,85.14,85.14,85.14,85.14
CADJPY,20050211,020700,85.14,85.15,85.14,85.15
CADJPY,20050211,020800,85.15,85.15,85.14,85.14
CADJPY,20050211,020900,85.14,85.14,85.14,85.14
CADJPY,20050211,021000,85.14,85.14,85.14,85.14
CADJPY,20050211,021100,85.14,85.14,85.14,85.14
CADJPY,20050211,021200,85.14,85.14,85.14,85.14
CADJPY,20050211,021300,85.14,85.15,85.14,85.15
CADJPY,20050211,021400,85.14,85.14,85.14,85.14
CADJPY,20050211,021500,85.14,85.14,85.13,85.13
CADJPY,20050211,021600,85.14,85.15,85.14,85.15
CADJPY,20050211,021700,85.16,85.16,85.16,85.16
CADJPY,20050211,021800,85.16,85.16,85.16,85.16
CADJPY,20050211,021900,85.16,85.16,85.16,85.16
CADJPY,20050211,022000,85.16,85.16,85.16,85.16
CADJPY,20050211,022100,85.16,85.17,85.16,85.17
CADJPY,20050211,022200,85.17,85.17,85.17,85.17
CADJPY,20050211,022300,85.16,85.16,85.16,85.16
CADJPY,20050211,022400,85.16,85.16,85.16,85.16
CADJPY,20050211,022500,85.17,85.17,85.17,85.17
CADJPY,20050211,022600,85.17,85.17,85.17,85.17
CADJPY,20050211,022700,85.17,85.17,85.17,85.17
CADJPY,20050211,022800,85.17,85.17,85.17,85.17
CADJPY,20050211,022900,85.17,85.17,85.17,85.17
CADJPY,20050211,023000,85.17,85.17,85.17,85.17
CADJPY,20050211,023100,85.17,85.17,85.17,85.17
CADJPY,20050211,023200,85.17,85.17,85.17,85.17
CADJPY,20050211,023300,85.17,85.17,85.17,85.17
CADJPY,20050211,023400,85.17,85.17,85.16,85.16
CADJPY,20050211,023500,85.16,85.16,85.14,85.14
CADJPY,20050211,023600,85.14,85.14,85.14,85.14
CADJPY,20050211,023700,85.14,85.14,85.14,85.14
CADJPY,20050211,023800,85.14,85.14,85.14,85.14
CADJPY,20050211,023900,85.14,85.15,85.14,85.15
CADJPY,20050211,024000,85.15,85.16,85.15,85.16
CADJPY,20050211,024100,85.16,85.16,85.16,85.16
CADJPY,20050211,024200,85.16,85.16,85.16,85.16
CADJPY,20050211,024300,85.16,85.16,85.16,85.16
CADJPY,20050211,024400,85.17,85.17,85.17,85.17
CADJPY,20050211,024500,85.17,85.17,85.17,85.17
CADJPY,20050211,024600,85.17,85.17,85.16,85.16
CADJPY,20050211,024700,85.16,85.16,85.16,85.16
CADJPY,20050211,024800,85.16,85.17,85.16,85.17
CADJPY,20050211,024900,85.17,85.17,85.17,85.17
CADJPY,20050211,025000,85.17,85.17,85.16,85.16
CADJPY,20050211,025100,85.16,85.16,85.15,85.15
CADJPY,20050211,025200,85.15,85.15,85.15,85.15
CADJPY,20050211,025300,85.15,85.16,85.15,85.16
CADJPY,20050211,025400,85.16,85.16,85.15,85.15
CADJPY,20050211,025500,85.15,85.15,85.14,85.14
CADJPY,20050211,025600,85.14,85.14,85.14,85.14
CADJPY,20050211,025700,85.14,85.14,85.14,85.14
CADJPY,20050211,025800,85.14,85.14,85.14,85.14
CADJPY,20050211,025900,85.14,85.14,85.14,85.14
CADJPY,20050211,030000,85.14,85.15,85.14,85.15
CADJPY,20050211,030100,85.15,85.15,85.15,85.15
CADJPY,20050211,030200,85.15,85.15,85.15,85.15
CADJPY,20050211,030300,85.14,85.14,85.14,85.14
CADJPY,20050211,030400,85.14,85.15,85.14,85.15
CADJPY,20050211,030500,85.15,85.15,85.15,85.15
CADJPY,20050211,030600,85.15,85.15,85.15,85.15
CADJPY,20050211,030700,85.15,85.15,85.15,85.15
CADJPY,20050211,030800,85.15,85.15,85.15,85.15
CADJPY,20050211,030900,85.14,85.14,85.14,85.14
CADJPY,20050211,031000,85.14,85.14,85.14,85.14
CADJPY,20050211,031100,85.14,85.14,85.14,85.14
CADJPY,20050211,031200,85.14,85.14,85.14,85.14
CADJPY,20050211,031300,85.14,85.14,85.14,85.14
CADJPY,20050211,031400,85.15,85.15,85.15,85.15
CADJPY,20050211,031500,85.15,85.15,85.14,85.14
CADJPY,20050211,031600,85.14,85.14,85.12,85.12
CADJPY,20050211,031700,85.12,85.12,85.12,85.12
CADJPY,20050211,031800,85.12,85.12,85.09,85.09
CADJPY,20050211,031900,85.09,85.10,85.09,85.10
CADJPY,20050211,032000,85.11,85.11,85.11,85.11
CADJPY,20050211,032100,85.11,85.12,85.11,85.11
CADJPY,20050211,032200,85.11,85.11,85.10,85.11
CADJPY,20050211,032300,85.11,85.11,85.11,85.11
CADJPY,20050211,032400,85.11,85.12,85.11,85.11
CADJPY,20050211,032500,85.11,85.11,85.11,85.11
CADJPY,20050211,032600,85.11,85.11,85.11,85.11
CADJPY,20050211,032700,85.11,85.11,85.11,85.11
CADJPY,20050211,032800,85.11,85.11,85.10,85.10
CADJPY,20050211,032900,85.10,85.10,85.09,85.09
CADJPY,20050211,033000,85.09,85.09,85.09,85.09
CADJPY,20050211,033100,85.09,85.09,85.07,85.07
CADJPY,20050211,033200,85.07,85.07,85.06,85.06
CADJPY,20050211,033300,85.06,85.06,85.04,85.04
CADJPY,20050211,033400,85.05,85.06,85.05,85.06
CADJPY,20050211,033500,85.07,85.08,85.07,85.08
CADJPY,20050211,033600,85.08,85.08,85.08,85.08
CADJPY,20050211,033700,85.08,85.08,85.08,85.08
CADJPY,20050211,033800,85.09,85.09,85.08,85.08
CADJPY,20050211,033900,85.07,85.08,85.07,85.08
CADJPY,20050211,034000,85.08,85.08,85.08,85.08
CADJPY,20050211,034100,85.08,85.08,85.08,85.08
CADJPY,20050211,034200,85.08,85.08,85.07,85.07
CADJPY,20050211,034300,85.07,85.07,85.07,85.07
CADJPY,20050211,034400,85.07,85.08,85.07,85.08
CADJPY,20050211,034500,85.08,85.08,85.07,85.07
CADJPY,20050211,034600,85.07,85.08,85.07,85.08
CADJPY,20050211,034700,85.08,85.08,85.08,85.08
CADJPY,20050211,034800,85.08,85.08,85.08,85.08
CADJPY,20050211,034900,85.08,85.08,85.07,85.07
CADJPY,20050211,035000,85.08,85.08,85.08,85.08
CADJPY,20050211,035100,85.09,85.09,85.09,85.09
CADJPY,20050211,035200,85.09,85.09,85.08,85.08
CADJPY,20050211,035300,85.08,85.08,85.08,85.08
CADJPY,20050211,035400,85.09,85.11,85.09,85.11
CADJPY,20050211,035500,85.11,85.11,85.11,85.11
CADJPY,20050211,035600,85.12,85.13,85.12,85.13
CADJPY,20050211,035700,85.13,85.14,85.13,85.14
CADJPY,20050211,035800,85.14,85.14,85.14,85.14
CADJPY,20050211,035900,85.13,85.13,85.12,85.12
CADJPY,20050211,040000,85.12,85.12,85.11,85.11
CADJPY,20050211,040100,85.11,85.13,85.11,85.13
CADJPY,20050211,040200,85.13,85.13,85.13,85.13
CADJPY,20050211,040300,85.14,85.16,85.14,85.16
CADJPY,20050211,040400,85.16,85.17,85.16,85.17
CADJPY,20050211,040500,85.17,85.17,85.16,85.16
CADJPY,20050211,040600,85.16,85.16,85.16,85.16
CADJPY,20050211,040700,85.16,85.17,85.16,85.17
CADJPY,20050211,040800,85.17,85.17,85.17,85.17
CADJPY,20050211,040900,85.17,85.17,85.17,85.17
CADJPY,20050211,041000,85.18,85.18,85.17,85.17
CADJPY,20050211,041100,85.17,85.17,85.17,85.17
CADJPY,20050211,041200,85.17,85.18,85.17,85.18
CADJPY,20050211,041300,85.17,85.17,85.17,85.17
CADJPY,20050211,041400,85.17,85.17,85.17,85.17
CADJPY,20050211,041500,85.17,85.17,85.17,85.17
CADJPY,20050211,041600,85.17,85.17,85.17,85.17
CADJPY,20050211,041700,85.17,85.17,85.17,85.17
CADJPY,20050211,041800,85.17,85.18,85.17,85.18
CADJPY,20050211,041900,85.18,85.19,85.18,85.19
CADJPY,20050211,042000,85.19,85.19,85.19,85.19
CADJPY,20050211,042100,85.19,85.19,85.19,85.19
CADJPY,20050211,042200,85.19,85.19,85.19,85.19
CADJPY,20050211,042300,85.18,85.18,85.18,85.18
CADJPY,20050211,042400,85.16,85.16,85.15,85.16
CADJPY,20050211,042500,85.16,85.16,85.16,85.16
CADJPY,20050211,042600,85.16,85.16,85.15,85.15
CADJPY,20050211,042700,85.15,85.15,85.15,85.15
CADJPY,20050211,042800,85.15,85.16,85.15,85.16
CADJPY,20050211,042900,85.16,85.16,85.15,85.15
CADJPY,20050211,043000,85.15,85.15,85.15,85.15
CADJPY,20050211,043100,85.15,85.16,85.15,85.16
CADJPY,20050211,043200,85.15,85.16,85.15,85.16
CADJPY,20050211,043300,85.16,85.16,85.16,85.16
CADJPY,20050211,043400,85.16,85.16,85.16,85.16
CADJPY,20050211,043500,85.16,85.16,85.16,85.16
CADJPY,20050211,043600,85.16,85.16,85.16,85.16
CADJPY,20050211,043700,85.16,85.16,85.15,85.15
CADJPY,20050211,043800,85.15,85.16,85.15,85.16
CADJPY,20050211,043900,85.16,85.16,85.16,85.16
CADJPY,20050211,044000,85.16,85.16,85.15,85.15
CADJPY,20050211,044100,85.15,85.15,85.15,85.15
CADJPY,20050211,044200,85.15,85.15,85.13,85.13
CADJPY,20050211,044300,85.13,85.14,85.13,85.14
CADJPY,20050211,044400,85.14,85.14,85.14,85.14
CADJPY,20050211,044500,85.14,85.15,85.14,85.15
CADJPY,20050211,044600,85.15,85.15,85.15,85.15
CADJPY,20050211,044700,85.15,85.15,85.15,85.15
CADJPY,20050211,044800,85.15,85.15,85.14,85.14
CADJPY,20050211,044900,85.15,85.15,85.14,85.14
CADJPY,20050211,045000,85.14,85.14,85.14,85.14
CADJPY,20050211,045100,85.14,85.14,85.14,85.14
CADJPY,20050211,045200,85.14,85.15,85.14,85.14
CADJPY,20050211,045300,85.15,85.15,85.15,85.15
CADJPY,20050211,045400,85.15,85.15,85.15,85.15
CADJPY,20050211,045500,85.16,85.17,85.16,85.17
CADJPY,20050211,045600,85.16,85.16,85.14,85.14
CADJPY,20050211,045700,85.14,85.15,85.14,85.15
CADJPY,20050211,045800,85.15,85.15,85.15,85.15
CADJPY,20050211,045900,85.15,85.15,85.15,85.15
CADJPY,20050211,050000,85.15,85.15,85.15,85.15
CADJPY,20050211,050100,85.15,85.15,85.14,85.14
CADJPY,20050211,050200,85.14,85.14,85.14,85.14
CADJPY,20050211,050300,85.14,85.14,85.13,85.14
CADJPY,20050211,050400,85.15,85.15,85.15,85.15
CADJPY,20050211,050500,85.15,85.15,85.15,85.15
CADJPY,20050211,050600,85.15,85.15,85.14,85.14
CADJPY,20050211,050700,85.14,85.14,85.13,85.13
CADJPY,20050211,050800,85.13,85.13,85.13,85.13
CADJPY,20050211,050900,85.14,85.14,85.14,85.14
CADJPY,20050211,051000,85.14,85.14,85.14,85.14
CADJPY,20050211,051100,85.14,85.14,85.14,85.14
CADJPY,20050211,051200,85.14,85.14,85.14,85.14
CADJPY,20050211,051300,85.15,85.15,85.14,85.14
CADJPY,20050211,051400,85.14,85.14,85.14,85.14
CADJPY,20050211,051500,85.15,85.15,85.15,85.15
CADJPY,20050211,051600,85.15,85.15,85.15,85.15
CADJPY,20050211,051700,85.15,85.15,85.15,85.15
CADJPY,20050211,051800,85.15,85.15,85.15,85.15
CADJPY,20050211,051900,85.15,85.16,85.15,85.16
CADJPY,20050211,052000,85.15,85.15,85.15,85.15
CADJPY,20050211,052100,85.15,85.15,85.15,85.15
CADJPY,20050211,052200,85.15,85.15,85.15,85.15
CADJPY,20050211,052300,85.15,85.15,85.15,85.15
CADJPY,20050211,052400,85.15,85.15,85.15,85.15
CADJPY,20050211,052500,85.15,85.16,85.15,85.15
CADJPY,20050211,052600,85.15,85.15,85.15,85.15
CADJPY,20050211,052700,85.15,85.15,85.15,85.15
CADJPY,20050211,052800,85.15,85.15,85.15,85.15
CADJPY,20050211,052900,85.15,85.15,85.15,85.15
CADJPY,20050211,053000,85.15,85.15,85.15,85.15
CADJPY,20050211,053100,85.15,85.15,85.15,85.15
CADJPY,20050211,053200,85.15,85.15,85.15,85.15
CADJPY,20050211,053300,85.15,85.15,85.15,85.15
CADJPY,20050211,053400,85.15,85.15,85.14,85.14
CADJPY,20050211,053500,85.14,85.14,85.14,85.14
CADJPY,20050211,053600,85.14,85.14,85.13,85.13
CADJPY,20050211,053700,85.13,85.13,85.13,85.13
CADJPY,20050211,053800,85.13,85.13,85.13,85.13
CADJPY,20050211,053900,85.13,85.13,85.13,85.13
CADJPY,20050211,054000,85.12,85.13,85.12,85.13
CADJPY,20050211,054100,85.13,85.13,85.13,85.13
CADJPY,20050211,054200,85.12,85.13,85.12,85.13
CADJPY,20050211,054300,85.13,85.13,85.12,85.12
CADJPY,20050211,054400,85.12,85.12,85.12,85.12
CADJPY,20050211,054500,85.12,85.12,85.12,85.12
CADJPY,20050211,054600,85.12,85.12,85.12,85.12
CADJPY,20050211,054700,85.13,85.13,85.13,85.13
CADJPY,20050211,054800,85.13,85.13,85.12,85.12
CADJPY,20050211,054900,85.12,85.12,85.12,85.12
CADJPY,20050211,055000,85.12,85.12,85.12,85.12
CADJPY,20050211,055100,85.13,85.13,85.13,85.13
CADJPY,20050211,055200,85.13,85.13,85.13,85.13
CADJPY,20050211,055300,85.13,85.13,85.13,85.13
CADJPY,20050211,055400,85.13,85.13,85.13,85.13
CADJPY,20050211,055500,85.13,85.13,85.13,85.13
CADJPY,20050211,055600,85.13,85.13,85.12,85.12
CADJPY,20050211,055700,85.12,85.12,85.12,85.12
CADJPY,20050211,055800,85.12,85.13,85.12,85.13
CADJPY,20050211,055900,85.13,85.13,85.12,85.12
CADJPY,20050211,060000,85.13,85.14,85.13,85.14
CADJPY,20050211,060100,85.13,85.14,85.13,85.14
CADJPY,20050211,060200,85.14,85.14,85.13,85.13
CADJPY,20050211,060300,85.13,85.14,85.13,85.14
CADJPY,20050211,060400,85.13,85.13,85.13,85.13
CADJPY,20050211,060500,85.13,85.13,85.12,85.12
CADJPY,20050211,060600,85.12,85.13,85.12,85.13
CADJPY,20050211,060700,85.13,85.14,85.13,85.14
CADJPY,20050211,060800,85.14,85.14,85.14,85.14
CADJPY,20050211,060900,85.14,85.14,85.14,85.14
CADJPY,20050211,061000,85.14,85.14,85.14,85.14
CADJPY,20050211,061100,85.14,85.14,85.13,85.13
CADJPY,20050211,061200,85.13,85.14,85.13,85.13
CADJPY,20050211,061300,85.13,85.13,85.12,85.13
CADJPY,20050211,061400,85.13,85.14,85.13,85.13
CADJPY,20050211,061500,85.13,85.14,85.13,85.14
CADJPY,20050211,061600,85.13,85.13,85.13,85.13
CADJPY,20050211,061700,85.13,85.14,85.13,85.14
CADJPY,20050211,061800,85.14,85.14,85.14,85.14
CADJPY,20050211,061900,85.14,85.14,85.13,85.13
CADJPY,20050211,062000,85.13,85.14,85.13,85.14
CADJPY,20050211,062100,85.14,85.14,85.14,85.14
CADJPY,20050211,062200,85.14,85.14,85.14,85.14
CADJPY,20050211,062300,85.14,85.14,85.14,85.14
CADJPY,20050211,062400,85.14,85.14,85.14,85.14
CADJPY,20050211,062500,85.14,85.14,85.14,85.14
CADJPY,20050211,062600,85.14,85.14,85.14,85.14
CADJPY,20050211,062700,85.14,85.14,85.14,85.14
CADJPY,20050211,062800,85.14,85.14,85.14,85.14
CADJPY,20050211,062900,85.14,85.14,85.14,85.14
CADJPY,20050211,063000,85.14,85.14,85.14,85.14
CADJPY,20050211,063100,85.14,85.14,85.14,85.14
CADJPY,20050211,063200,85.14,85.14,85.14,85.14
CADJPY,20050211,063300,85.14,85.14,85.14,85.14
CADJPY,20050211,063400,85.14,85.14,85.14,85.14
CADJPY,20050211,063500,85.14,85.14,85.13,85.13
CADJPY,20050211,063600,85.13,85.13,85.13,85.13
CADJPY,20050211,063700,85.13,85.14,85.13,85.14
CADJPY,20050211,063800,85.14,85.14,85.14,85.14
CADJPY,20050211,063900,85.13,85.13,85.12,85.12
CADJPY,20050211,064000,85.12,85.13,85.12,85.13
CADJPY,20050211,064100,85.13,85.13,85.13,85.13
CADJPY,20050211,064200,85.13,85.13,85.13,85.13
CADJPY,20050211,064300,85.13,85.13,85.13,85.13
CADJPY,20050211,064400,85.13,85.13,85.13,85.13
CADJPY,20050211,064500,85.12,85.12,85.12,85.12
CADJPY,20050211,064600,85.12,85.12,85.12,85.12
CADJPY,20050211,064700,85.12,85.12,85.12,85.12
CADJPY,20050211,064800,85.12,85.12,85.12,85.12
CADJPY,20050211,064900,85.12,85.12,85.12,85.12
CADJPY,20050211,065000,85.12,85.12,85.12,85.12
CADJPY,20050211,065100,85.12,85.12,85.12,85.12
CADJPY,20050211,065200,85.12,85.12,85.12,85.12
CADJPY,20050211,065300,85.12,85.12,85.12,85.12
CADJPY,20050211,065400,85.12,85.12,85.12,85.12
CADJPY,20050211,065500,85.12,85.13,85.12,85.13
CADJPY,20050211,065600,85.13,85.13,85.13,85.13
CADJPY,20050211,065700,85.13,85.13,85.12,85.12
CADJPY,20050211,065800,85.12,85.12,85.10,85.10
CADJPY,20050211,065900,85.10,85.11,85.10,85.11
CADJPY,20050211,070000,85.11,85.11,85.11,85.11
CADJPY,20050211,070100,85.12,85.12,85.12,85.12
CADJPY,20050211,070200,85.12,85.12,85.11,85.11
CADJPY,20050211,070300,85.11,85.12,85.11,85.12
CADJPY,20050211,070400,85.11,85.11,85.11,85.11
CADJPY,20050211,070500,85.11,85.11,85.11,85.11
CADJPY,20050211,070600,85.11,85.12,85.11,85.12
CADJPY,20050211,070700,85.12,85.12,85.11,85.11
CADJPY,20050211,070800,85.11,85.11,85.11,85.11
CADJPY,20050211,070900,85.11,85.11,85.11,85.11
CADJPY,20050211,071000,85.11,85.12,85.11,85.11
CADJPY,20050211,071100,85.11,85.11,85.11,85.11
CADJPY,20050211,071200,85.11,85.11,85.11,85.11
CADJPY,20050211,071300,85.11,85.11,85.11,85.11
CADJPY,20050211,071400,85.10,85.10,85.10,85.10
CADJPY,20050211,071500,85.10,85.10,85.10,85.10
CADJPY,20050211,071600,85.10,85.10,85.08,85.08
CADJPY,20050211,071700,85.08,85.08,85.08,85.08
CADJPY,20050211,071800,85.08,85.08,85.08,85.08
CADJPY,20050211,071900,85.09,85.10,85.09,85.10
CADJPY,20050211,072000,85.10,85.10,85.10,85.10
CADJPY,20050211,072100,85.10,85.10,85.10,85.10
CADJPY,20050211,072200,85.10,85.10,85.10,85.10
CADJPY,20050211,072300,85.10,85.10,85.10,85.10
CADJPY,20050211,072400,85.10,85.10,85.10,85.10
CADJPY,20050211,072500,85.10,85.10,85.10,85.10
CADJPY,20050211,072600,85.10,85.10,85.10,85.10
CADJPY,20050211,072700,85.10,85.10,85.10,85.10
CADJPY,20050211,072800,85.10,85.10,85.10,85.10
CADJPY,20050211,072900,85.10,85.10,85.10,85.10
CADJPY,20050211,073000,85.10,85.10,85.08,85.08
CADJPY,20050211,073100,85.08,85.08,85.08,85.08
CADJPY,20050211,073200,85.07,85.07,85.07,85.07
CADJPY,20050211,073300,85.07,85.08,85.07,85.08
CADJPY,20050211,073400,85.08,85.08,85.08,85.08
CADJPY,20050211,073500,85.08,85.08,85.07,85.07
CADJPY,20050211,073600,85.07,85.07,85.07,85.07
CADJPY,20050211,073700,85.07,85.07,85.06,85.06
CADJPY,20050211,073800,85.06,85.07,85.06,85.07
CADJPY,20050211,073900,85.07,85.07,85.07,85.07
CADJPY,20050211,074000,85.06,85.06,85.06,85.06
CADJPY,20050211,074100,85.07,85.07,85.06,85.06
CADJPY,20050211,074200,85.06,85.06,85.06,85.06
CADJPY,20050211,074300,85.06,85.06,85.06,85.06
CADJPY,20050211,074400,85.06,85.06,85.06,85.06
CADJPY,20050211,074500,85.06,85.06,85.06,85.06
CADJPY,20050211,074600,85.07,85.07,85.07,85.07
CADJPY,20050211,074700,85.06,85.06,85.06,85.06
CADJPY,20050211,074800,85.06,85.06,85.06,85.06
CADJPY,20050211,074900,85.06,85.06,85.05,85.05
CADJPY,20050211,075000,85.05,85.05,85.04,85.04
CADJPY,20050211,075100,85.03,85.05,85.03,85.05
CADJPY,20050211,075200,85.05,85.05,85.05,85.05
CADJPY,20050211,075300,85.05,85.07,85.05,85.07
CADJPY,20050211,075400,85.07,85.07,85.06,85.06
CADJPY,20050211,075500,85.06,85.07,85.06,85.07
CADJPY,20050211,075600,85.07,85.08,85.07,85.08
CADJPY,20050211,075700,85.08,85.09,85.08,85.09
CADJPY,20050211,075800,85.10,85.10,85.09,85.09
CADJPY,20050211,075900,85.09,85.09,85.09,85.09
CADJPY,20050211,080000,85.10,85.10,85.09,85.09
CADJPY,20050211,080100,85.09,85.09,85.07,85.07
CADJPY,20050211,080200,85.07,85.07,85.07,85.07
CADJPY,20050211,080300,85.07,85.07,85.06,85.06
CADJPY,20050211,080400,85.06,85.06,85.06,85.06
CADJPY,20050211,080500,85.07,85.08,85.07,85.08
CADJPY,20050211,080600,85.08,85.09,85.08,85.09
CADJPY,20050211,080700,85.09,85.09,85.09,85.09
CADJPY,20050211,080800,85.09,85.09,85.08,85.09
CADJPY,20050211,080900,85.09,85.09,85.09,85.09
CADJPY,20050211,081000,85.10,85.10,85.10,85.10
CADJPY,20050211,081100,85.09,85.10,85.09,85.10
CADJPY,20050211,081200,85.11,85.11,85.10,85.10
CADJPY,20050211,081300,85.10,85.10,85.10,85.10
CADJPY,20050211,081400,85.10,85.11,85.10,85.11
CADJPY,20050211,081500,85.10,85.11,85.09,85.09
CADJPY,20050211,081600,85.10,85.10,85.10,85.10
CADJPY,20050211,081700,85.11,85.14,85.11,85.14
CADJPY,20050211,081800,85.13,85.13,85.12,85.13
CADJPY,20050211,081900,85.13,85.13,85.13,85.13
CADJPY,20050211,082000,85.13,85.13,85.13,85.13
CADJPY,20050211,082100,85.13,85.13,85.13,85.13
CADJPY,20050211,082200,85.13,85.14,85.13,85.14
CADJPY,20050211,082300,85.14,85.14,85.13,85.13
CADJPY,20050211,082400,85.13,85.13,85.12,85.13
CADJPY,20050211,082500,85.13,85.13,85.12,85.12
CADJPY,20050211,082600,85.12,85.12,85.11,85.11
CADJPY,20050211,082700,85.11,85.12,85.11,85.12
CADJPY,20050211,082800,85.11,85.11,85.09,85.09
CADJPY,20050211,082900,85.08,85.08,85.08,85.08
CADJPY,20050211,083000,85.09,85.09,85.09,85.09
CADJPY,20050211,083100,85.09,85.10,85.09,85.10
CADJPY,20050211,083200,85.11,85.11,85.10,85.10
CADJPY,20050211,083300,85.10,85.10,85.09,85.10
CADJPY,20050211,083400,85.10,85.10,85.10,85.10
CADJPY,20050211,083500,85.10,85.10,85.09,85.10
CADJPY,20050211,083600,85.10,85.11,85.10,85.11
CADJPY,20050211,083700,85.10,85.10,85.10,85.10
CADJPY,20050211,083800,85.10,85.10,85.08,85.08
CADJPY,20050211,083900,85.08,85.08,85.08,85.08
CADJPY,20050211,084000,85.08,85.10,85.08,85.10
CADJPY,20050211,084100,85.10,85.10,85.09,85.09
CADJPY,20050211,084200,85.09,85.09,85.08,85.08
CADJPY,20050211,084300,85.07,85.08,85.07,85.08
CADJPY,20050211,084400,85.08,85.08,85.07,85.07
CADJPY,20050211,084500,85.07,85.08,85.07,85.08
CADJPY,20050211,084600,85.07,85.08,85.07,85.07
CADJPY,20050211,084700,85.06,85.08,85.06,85.08
CADJPY,20050211,084800,85.08,85.08,85.08,85.08
CADJPY,20050211,084900,85.08,85.08,85.07,85.07
CADJPY,20050211,085000,85.07,85.07,85.07,85.07
CADJPY,20050211,085100,85.06,85.06,85.05,85.05
CADJPY,20050211,085200,85.05,85.05,85.04,85.04
CADJPY,20050211,085300,85.03,85.05,85.03,85.05
CADJPY,20050211,085400,85.04,85.04,85.03,85.04
CADJPY,20050211,085500,85.03,85.03,85.02,85.03
CADJPY,20050211,085600,85.03,85.05,85.02,85.04
CADJPY,20050211,085700,85.05,85.08,85.05,85.07
CADJPY,20050211,085800,85.07,85.07,85.06,85.06
CADJPY,20050211,085900,85.05,85.06,85.05,85.06
CADJPY,20050211,090000,85.06,85.06,85.05,85.05
CADJPY,20050211,090100,85.04,85.04,85.03,85.03
CADJPY,20050211,090200,85.03,85.04,85.03,85.04
CADJPY,20050211,090300,85.04,85.04,85.04,85.04
CADJPY,20050211,090400,85.04,85.04,85.03,85.03
CADJPY,20050211,090500,85.02,85.02,85.00,85.00
CADJPY,20050211,090600,85.00,85.01,85.00,85.00
CADJPY,20050211,090700,85.00,85.00,85.00,85.00
CADJPY,20050211,090800,85.00,85.01,85.00,85.01
CADJPY,20050211,090900,85.01,85.03,85.01,85.03
CADJPY,20050211,091000,85.03,85.03,85.02,85.02
CADJPY,20050211,091100,85.02,85.03,85.02,85.03
CADJPY,20050211,091200,85.03,85.04,85.03,85.04
CADJPY,20050211,091300,85.04,85.04,85.03,85.04
CADJPY,20050211,091400,85.04,85.04,85.03,85.03
CADJPY,20050211,091500,85.03,85.03,85.03,85.03
CADJPY,20050211,091600,85.03,85.03,85.03,85.03
CADJPY,20050211,091700,85.03,85.03,85.03,85.03
CADJPY,20050211,091800,85.03,85.04,85.03,85.04
CADJPY,20050211,091900,85.04,85.04,85.03,85.03
CADJPY,20050211,092000,85.03,85.03,85.02,85.02
CADJPY,20050211,092100,85.02,85.02,85.01,85.01
CADJPY,20050211,092200,85.02,85.02,85.01,85.01
CADJPY,20050211,092300,85.01,85.01,85.00,85.01
CADJPY,20050211,092400,85.01,85.01,84.99,84.99
CADJPY,20050211,092500,84.99,84.99,84.98,84.98
CADJPY,20050211,092600,84.98,84.98,84.96,84.96
CADJPY,20050211,092700,84.96,84.96,84.95,84.95
CADJPY,20050211,092800,84.95,84.95,84.95,84.95
CADJPY,20050211,092900,84.94,84.94,84.93,84.93
CADJPY,20050211,093000,84.94,84.95,84.94,84.95
CADJPY,20050211,093100,84.96,84.96,84.96,84.96
CADJPY,20050211,093200,84.96,84.96,84.96,84.96
CADJPY,20050211,093300,84.96,84.96,84.95,84.95
CADJPY,20050211,093400,84.95,84.96,84.95,84.96
CADJPY,20050211,093500,84.96,84.97,84.96,84.97
CADJPY,20050211,093600,84.97,84.97,84.97,84.97
CADJPY,20050211,093700,84.98,84.99,84.98,84.98
CADJPY,20050211,093800,84.98,84.98,84.97,84.97
CADJPY,20050211,093900,84.97,84.97,84.97,84.97
CADJPY,20050211,094000,84.97,84.98,84.97,84.98
CADJPY,20050211,094100,84.99,84.99,84.99,84.99
CADJPY,20050211,094200,84.99,84.99,84.98,84.99
CADJPY,20050211,094300,84.98,84.99,84.98,84.99
CADJPY,20050211,094400,84.98,84.99,84.98,84.99
CADJPY,20050211,094500,84.99,85.00,84.99,85.00
CADJPY,20050211,094600,84.99,84.99,84.99,84.99
CADJPY,20050211,094700,84.99,84.99,84.98,84.98
CADJPY,20050211,094800,84.98,84.99,84.98,84.99
CADJPY,20050211,094900,85.00,85.01,85.00,85.00
CADJPY,20050211,095000,84.99,85.00,84.99,85.00
CADJPY,20050211,095100,85.01,85.01,84.99,84.99
CADJPY,20050211,095200,84.99,84.99,84.99,84.99
CADJPY,20050211,095300,84.99,84.99,84.99,84.99
CADJPY,20050211,095400,84.99,84.99,84.99,84.99
CADJPY,20050211,095500,85.00,85.00,85.00,85.00
CADJPY,20050211,095600,85.00,85.00,85.00,85.00
CADJPY,20050211,095700,85.00,85.00,84.99,84.99
CADJPY,20050211,095800,84.99,84.99,84.97,84.97
CADJPY,20050211,095900,84.96,84.97,84.96,84.96
CADJPY,20050211,100000,84.95,84.96,84.95,84.96
CADJPY,20050211,100100,84.96,84.96,84.95,84.95
CADJPY,20050211,100200,84.95,84.96,84.95,84.96
CADJPY,20050211,100300,84.96,84.96,84.96,84.96
CADJPY,20050211,100400,84.97,84.99,84.97,84.99
CADJPY,20050211,100500,84.99,84.99,84.98,84.98
CADJPY,20050211,100600,84.97,84.97,84.97,84.97
CADJPY,20050211,100700,84.96,84.97,84.96,84.97
CADJPY,20050211,100800,84.98,84.99,84.98,84.99
CADJPY,20050211,100900,84.99,84.99,84.99,84.99
CADJPY,20050211,101000,85.00,85.00,85.00,85.00
CADJPY,20050211,101100,85.00,85.00,85.00,85.00
CADJPY,20050211,101200,85.00,85.00,85.00,85.00
CADJPY,20050211,101300,85.00,85.00,84.99,85.00
CADJPY,20050211,101400,85.00,85.00,85.00,85.00
CADJPY,20050211,101500,84.99,85.00,84.99,85.00
CADJPY,20050211,101600,85.01,85.01,85.00,85.00
CADJPY,20050211,101700,84.99,84.99,84.96,84.96
CADJPY,20050211,101800,84.96,84.96,84.94,84.95
CADJPY,20050211,101900,84.95,84.95,84.95,84.95
CADJPY,20050211,102000,84.96,84.97,84.96,84.96
CADJPY,20050211,102100,84.96,84.96,84.96,84.96
CADJPY,20050211,102200,84.97,84.98,84.97,84.98
CADJPY,20050211,102300,84.99,84.99,84.99,84.99
CADJPY,20050211,102400,84.99,84.99,84.99,84.99
CADJPY,20050211,102500,84.99,85.00,84.99,85.00
CADJPY,20050211,102600,85.00,85.02,85.00,85.02
CADJPY,20050211,102700,85.02,85.02,85.00,85.00
CADJPY,20050211,102800,85.00,85.00,85.00,85.00
CADJPY,20050211,102900,85.00,85.01,85.00,85.00
CADJPY,20050211,103000,85.00,85.01,85.00,85.01
CADJPY,20050211,103100,85.00,85.00,85.00,85.00
CADJPY,20050211,103200,85.00,85.00,84.99,84.99
CADJPY,20050211,103300,84.98,84.98,84.98,84.98
CADJPY,20050211,103400,84.98,84.99,84.98,84.99
CADJPY,20050211,103500,85.00,85.00,85.00,85.00
CADJPY,20050211,103600,85.00,85.00,85.00,85.00
CADJPY,20050211,103700,85.00,85.00,84.99,84.99
CADJPY,20050211,103800,84.99,85.01,84.99,85.00
CADJPY,20050211,103900,85.00,85.02,85.00,85.02
CADJPY,20050211,104000,85.01,85.01,85.01,85.01
CADJPY,20050211,104100,85.02,85.02,85.02,85.02
CADJPY,20050211,104200,85.02,85.02,85.02,85.02
CADJPY,20050211,104300,85.02,85.02,85.01,85.01
CADJPY,20050211,104400,85.01,85.01,85.01,85.01
CADJPY,20050211,104500,85.01,85.01,85.00,85.00
CADJPY,20050211,104600,85.01,85.02,85.01,85.02
CADJPY,20050211,104700,85.02,85.02,85.01,85.01
CADJPY,20050211,104800,85.01,85.01,84.99,84.99
CADJPY,20050211,104900,84.98,84.98,84.97,84.97
CADJPY,20050211,105000,84.97,84.97,84.97,84.97
CADJPY,20050211,105100,84.97,84.97,84.97,84.97
CADJPY,20050211,105200,84.97,84.97,84.96,84.97
CADJPY,20050211,105300,84.97,84.98,84.97,84.98
CADJPY,20050211,105400,84.98,84.99,84.98,84.99
CADJPY,20050211,105500,84.99,84.99,84.99,84.99
CADJPY,20050211,105600,85.00,85.00,85.00,85.00
CADJPY,20050211,105700,85.00,85.01,84.99,85.01
CADJPY,20050211,105800,85.01,85.03,85.01,85.02
CADJPY,20050211,105900,85.03,85.03,85.00,85.00
CADJPY,20050211,110000,85.01,85.01,85.01,85.01
CADJPY,20050211,110100,85.01,85.01,85.00,85.01
CADJPY,20050211,110200,85.01,85.01,84.99,85.01
CADJPY,20050211,110300,85.02,85.05,85.02,85.05
CADJPY,20050211,110400,85.06,85.06,85.02,85.02
CADJPY,20050211,110500,85.02,85.02,85.00,85.00
CADJPY,20050211,110600,84.99,85.01,84.99,85.01
CADJPY,20050211,110700,85.00,85.03,85.00,85.03
CADJPY,20050211,110800,85.03,85.04,85.03,85.04
CADJPY,20050211,110900,85.05,85.06,85.05,85.05
CADJPY,20050211,111000,85.05,85.05,85.04,85.04
CADJPY,20050211,111100,85.05,85.05,85.05,85.05
CADJPY,20050211,111200,85.05,85.05,85.05,85.05
CADJPY,20050211,111300,85.05,85.05,85.04,85.04
CADJPY,20050211,111400,85.03,85.03,85.03,85.03
CADJPY,20050211,111500,85.03,85.03,85.03,85.03
CADJPY,20050211,111600,85.03,85.03,85.01,85.01
CADJPY,20050211,111700,85.00,85.01,85.00,85.01
CADJPY,20050211,111800,85.01,85.01,85.00,85.00
CADJPY,20050211,111900,85.00,85.01,85.00,85.01
CADJPY,20050211,112000,85.01,85.01,85.01,85.01
CADJPY,20050211,112100,85.01,85.01,85.00,85.01
CADJPY,20050211,112200,85.02,85.04,85.02,85.04
CADJPY,20050211,112300,85.03,85.04,85.03,85.04
CADJPY,20050211,112400,85.04,85.04,85.04,85.04
CADJPY,20050211,112500,85.04,85.05,85.04,85.05
CADJPY,20050211,112600,85.05,85.05,85.04,85.05
CADJPY,20050211,112700,85.05,85.05,85.05,85.05
CADJPY,20050211,112800,85.05,85.05,85.05,85.05
CADJPY,20050211,112900,85.05,85.05,85.03,85.03
CADJPY,20050211,113000,85.03,85.04,85.03,85.04
CADJPY,20050211,113100,85.04,85.04,85.04,85.04
CADJPY,20050211,113200,85.04,85.04,85.04,85.04
CADJPY,20050211,113300,85.04,85.04,85.03,85.03
CADJPY,20050211,113400,85.04,85.05,85.04,85.05
CADJPY,20050211,113500,85.05,85.05,85.05,85.05
CADJPY,20050211,113600,85.06,85.07,85.06,85.06
CADJPY,20050211,113700,85.06,85.07,85.06,85.07
CADJPY,20050211,113800,85.08,85.08,85.06,85.06
CADJPY,20050211,113900,85.06,85.06,85.05,85.05
CADJPY,20050211,114000,85.05,85.06,85.05,85.06
CADJPY,20050211,114100,85.06,85.07,85.06,85.07
CADJPY,20050211,114200,85.07,85.07,85.07,85.07
CADJPY,20050211,114300,85.07,85.08,85.07,85.07
CADJPY,20050211,114400,85.07,85.08,85.06,85.08
CADJPY,20050211,114500,85.08,85.08,85.08,85.08
CADJPY,20050211,114600,85.07,85.07,85.07,85.07
CADJPY,20050211,114700,85.07,85.07,85.06,85.07
CADJPY,20050211,114800,85.07,85.07,85.05,85.05
CADJPY,20050211,114900,85.06,85.06,85.05,85.05
CADJPY,20050211,115000,85.05,85.06,85.05,85.06
CADJPY,20050211,115100,85.06,85.06,85.05,85.05
CADJPY,20050211,115200,85.05,85.05,85.05,85.05
CADJPY,20050211,115300,85.05,85.05,85.03,85.03
CADJPY,20050211,115400,85.03,85.05,85.03,85.05
CADJPY,20050211,115500,85.05,85.05,85.05,85.05
CADJPY,20050211,115600,85.05,85.05,85.05,85.05
CADJPY,20050211,115700,85.05,85.06,85.05,85.06
CADJPY,20050211,115800,85.06,85.06,85.05,85.05
CADJPY,20050211,115900,85.05,85.05,85.04,85.04
CADJPY,20050211,120000,85.04,85.04,85.02,85.02
CADJPY,20050211,120100,85.01,85.01,84.97,84.97
CADJPY,20050211,120200,84.96,84.97,84.95,84.97
CADJPY,20050211,120300,84.98,84.99,84.98,84.99
CADJPY,20050211,120400,84.99,85.00,84.99,84.99
CADJPY,20050211,120500,84.99,84.99,84.99,84.99
CADJPY,20050211,120600,84.99,84.99,84.99,84.99
CADJPY,20050211,120700,84.99,84.99,84.98,84.98
CADJPY,20050211,120800,84.98,84.99,84.98,84.98
CADJPY,20050211,120900,84.98,84.98,84.98,84.98
CADJPY,20050211,121000,84.98,84.98,84.98,84.98
CADJPY,20050211,121100,84.98,84.98,84.97,84.97
CADJPY,20050211,121200,84.96,84.96,84.95,84.95
CADJPY,20050211,121300,84.96,84.97,84.96,84.97
CADJPY,20050211,121400,84.97,84.97,84.95,84.95
CADJPY,20050211,121500,84.96,84.96,84.95,84.96
CADJPY,20050211,121600,84.97,84.98,84.97,84.98
CADJPY,20050211,121700,84.99,84.99,84.99,84.99
CADJPY,20050211,121800,84.99,85.00,84.99,85.00
CADJPY,20050211,121900,85.00,85.00,84.99,84.99
CADJPY,20050211,122000,84.98,84.98,84.97,84.98
CADJPY,20050211,122100,84.99,85.00,84.99,85.00
CADJPY,20050211,122200,85.00,85.00,85.00,85.00
CADJPY,20050211,122300,85.00,85.00,85.00,85.00
CADJPY,20050211,122400,85.00,85.00,85.00,85.00
CADJPY,20050211,122500,85.00,85.01,85.00,85.01
CADJPY,20050211,122600,85.01,85.03,85.01,85.03
CADJPY,20050211,122700,85.03,85.04,85.03,85.04
CADJPY,20050211,122800,85.04,85.06,85.04,85.06
CADJPY,20050211,122900,85.06,85.08,85.06,85.08
CADJPY,20050211,123000,85.08,85.09,85.08,85.09
CADJPY,20050211,123100,85.09,85.09,85.08,85.08
CADJPY,20050211,123200,85.08,85.08,85.08,85.08
CADJPY,20050211,123300,85.08,85.08,85.08,85.08
CADJPY,20050211,123400,85.09,85.10,85.09,85.09
CADJPY,20050211,123500,85.09,85.09,85.09,85.09
CADJPY,20050211,123600,85.09,85.10,85.09,85.10
CADJPY,20050211,123700,85.10,85.10,85.10,85.10
CADJPY,20050211,123800,85.10,85.10,85.10,85.10
CADJPY,20050211,123900,85.10,85.10,85.10,85.10
CADJPY,20050211,124000,85.10,85.10,85.09,85.09
CADJPY,20050211,124100,85.09,85.09,85.08,85.08
CADJPY,20050211,124200,85.08,85.09,85.08,85.09
CADJPY,20050211,124300,85.09,85.10,85.09,85.09
CADJPY,20050211,124400,85.09,85.09,85.09,85.09
CADJPY,20050211,124500,85.09,85.10,85.09,85.10
CADJPY,20050211,124600,85.10,85.12,85.10,85.11
CADJPY,20050211,124700,85.10,85.10,85.09,85.09
CADJPY,20050211,124800,85.09,85.10,85.09,85.10
CADJPY,20050211,124900,85.10,85.10,85.09,85.09
CADJPY,20050211,125000,85.09,85.10,85.09,85.10
CADJPY,20050211,125100,85.10,85.11,85.10,85.11
CADJPY,20050211,125200,85.11,85.11,85.10,85.10
CADJPY,20050211,125300,85.10,85.11,85.10,85.10
CADJPY,20050211,125400,85.10,85.10,85.08,85.08
CADJPY,20050211,125500,85.08,85.08,85.08,85.08
CADJPY,20050211,125600,85.10,85.10,85.09,85.10
CADJPY,20050211,125700,85.11,85.13,85.11,85.13
CADJPY,20050211,125800,85.13,85.13,85.13,85.13
CADJPY,20050211,125900,85.13,85.14,85.13,85.13
CADJPY,20050211,130000,85.13,85.13,85.11,85.11
CADJPY,20050211,130100,85.10,85.10,85.09,85.10
CADJPY,20050211,130200,85.10,85.10,85.10,85.10
CADJPY,20050211,130300,85.10,85.10,85.09,85.09
CADJPY,20050211,130400,85.09,85.09,85.09,85.09
CADJPY,20050211,130500,85.08,85.09,85.08,85.09
CADJPY,20050211,130600,85.09,85.09,85.09,85.09
CADJPY,20050211,130700,85.09,85.09,85.09,85.09
CADJPY,20050211,130800,85.10,85.10,85.09,85.09
CADJPY,20050211,130900,85.08,85.08,85.07,85.07
CADJPY,20050211,131000,85.07,85.08,85.07,85.08
CADJPY,20050211,131100,85.08,85.08,85.07,85.07
CADJPY,20050211,131200,85.08,85.09,85.08,85.09
CADJPY,20050211,131300,85.10,85.11,85.10,85.11
CADJPY,20050211,131400,85.11,85.11,85.10,85.10
CADJPY,20050211,131500,85.10,85.10,85.06,85.06
CADJPY,20050211,131600,85.05,85.06,85.05,85.06
CADJPY,20050211,131700,85.06,85.07,85.06,85.07
CADJPY,20050211,131800,85.07,85.10,85.07,85.10
CADJPY,20050211,131900,85.11,85.11,85.10,85.10
CADJPY,20050211,132000,85.11,85.14,85.11,85.14
CADJPY,20050211,132100,85.15,85.16,85.15,85.16
CADJPY,20050211,132200,85.16,85.16,85.16,85.16
CADJPY,20050211,132300,85.16,85.16,85.15,85.15
CADJPY,20050211,132400,85.15,85.16,85.15,85.16
CADJPY,20050211,132500,85.16,85.16,85.15,85.15
CADJPY,20050211,132600,85.15,85.15,85.15,85.15
CADJPY,20050211,132700,85.15,85.15,85.13,85.14
CADJPY,20050211,132800,85.15,85.16,85.15,85.16
CADJPY,20050211,132900,85.16,85.16,85.16,85.16
CADJPY,20050211,133000,85.16,85.17,85.16,85.17
CADJPY,20050211,133100,85.17,85.17,85.17,85.17
CADJPY,20050211,133200,85.17,85.17,85.17,85.17
CADJPY,20050211,133300,85.16,85.16,85.14,85.14
CADJPY,20050211,133400,85.14,85.14,85.14,85.14
CADJPY,20050211,133500,85.13,85.14,85.13,85.14
CADJPY,20050211,133600,85.14,85.15,85.14,85.15
CADJPY,20050211,133700,85.14,85.14,85.14,85.14
CADJPY,20050211,133800,85.14,85.14,85.13,85.14
CADJPY,20050211,133900,85.14,85.15,85.14,85.15
CADJPY,20050211,134000,85.15,85.18,85.15,85.18
CADJPY,20050211,134100,85.19,85.19,85.19,85.19
CADJPY,20050211,134200,85.18,85.18,85.15,85.15
CADJPY,20050211,134300,85.15,85.16,85.15,85.16
CADJPY,20050211,134400,85.16,85.16,85.15,85.15
CADJPY,20050211,134500,85.15,85.15,85.13,85.13
CADJPY,20050211,134600,85.13,85.13,85.11,85.11
CADJPY,20050211,134700,85.10,85.10,85.09,85.09
CADJPY,20050211,134800,85.09,85.09,85.09,85.09
CADJPY,20050211,134900,85.09,85.10,85.09,85.10
CADJPY,20050211,135000,85.09,85.10,85.09,85.10
CADJPY,20050211,135100,85.10,85.11,85.10,85.11
CADJPY,20050211,135200,85.11,85.13,85.11,85.13
CADJPY,20050211,135300,85.14,85.14,85.14,85.14
CADJPY,20050211,135400,85.14,85.14,85.13,85.14
CADJPY,20050211,135500,85.14,85.14,85.13,85.13
CADJPY,20050211,135600,85.13,85.15,85.13,85.15
CADJPY,20050211,135700,85.15,85.15,85.12,85.12
CADJPY,20050211,135800,85.11,85.14,85.11,85.14
CADJPY,20050211,135900,85.15,85.15,85.14,85.15
CADJPY,20050211,140000,85.15,85.16,85.15,85.15
CADJPY,20050211,140100,85.15,85.15,85.14,85.14
CADJPY,20050211,140200,85.14,85.14,85.14,85.14
CADJPY,20050211,140300,85.13,85.13,85.12,85.12
CADJPY,20050211,140400,85.12,85.13,85.12,85.13
CADJPY,20050211,140500,85.14,85.14,85.13,85.13
CADJPY,20050211,140600,85.12,85.13,85.12,85.12
CADJPY,20050211,140700,85.11,85.11,85.09,85.09
CADJPY,20050211,140800,85.09,85.11,85.09,85.11
CADJPY,20050211,140900,85.12,85.14,85.12,85.14
CADJPY,20050211,141000,85.14,85.17,85.14,85.17
CADJPY,20050211,141100,85.17,85.17,85.17,85.17
CADJPY,20050211,141200,85.16,85.17,85.16,85.17
CADJPY,20050211,141300,85.17,85.17,85.16,85.16
CADJPY,20050211,141400,85.15,85.15,85.14,85.14
CADJPY,20050211,141500,85.15,85.16,85.14,85.14
CADJPY,20050211,141600,85.13,85.13,85.13,85.13
CADJPY,20050211,141700,85.12,85.13,85.12,85.13
CADJPY,20050211,141800,85.13,85.13,85.12,85.12
CADJPY,20050211,141900,85.13,85.13,85.13,85.13
CADJPY,20050211,142000,85.13,85.13,85.12,85.12
CADJPY,20050211,142100,85.12,85.12,85.10,85.10
CADJPY,20050211,142200,85.09,85.09,85.08,85.08
CADJPY,20050211,142300,85.08,85.08,85.07,85.07
CADJPY,20050211,142400,85.08,85.08,85.08,85.08
CADJPY,20050211,142500,85.08,85.08,85.08,85.08
CADJPY,20050211,142600,85.08,85.10,85.08,85.10
CADJPY,20050211,142700,85.10,85.11,85.10,85.10
CADJPY,20050211,142800,85.10,85.10,85.07,85.07
CADJPY,20050211,142900,85.07,85.08,85.07,85.08
CADJPY,20050211,143000,85.08,85.09,85.07,85.09
CADJPY,20050211,143100,85.09,85.10,85.09,85.10
CADJPY,20050211,143200,85.09,85.10,85.09,85.10
CADJPY,20050211,143300,85.10,85.12,85.10,85.12
CADJPY,20050211,143400,85.12,85.14,85.12,85.14
CADJPY,20050211,143500,85.14,85.14,85.13,85.13
CADJPY,20050211,143600,85.14,85.15,85.14,85.15
CADJPY,20050211,143700,85.14,85.14,85.14,85.14
CADJPY,20050211,143800,85.15,85.16,85.15,85.16
CADJPY,20050211,143900,85.16,85.16,85.14,85.14
CADJPY,20050211,144000,85.14,85.15,85.14,85.15
CADJPY,20050211,144100,85.15,85.15,85.15,85.15
CADJPY,20050211,144200,85.16,85.16,85.16,85.16
CADJPY,20050211,144300,85.16,85.18,85.16,85.18
CADJPY,20050211,144400,85.18,85.18,85.17,85.17
CADJPY,20050211,144500,85.16,85.16,85.16,85.16
CADJPY,20050211,144600,85.16,85.17,85.16,85.17
CADJPY,20050211,144700,85.17,85.17,85.15,85.15
CADJPY,20050211,144800,85.16,85.17,85.16,85.17
CADJPY,20050211,144900,85.16,85.16,85.16,85.16
CADJPY,20050211,145000,85.16,85.17,85.16,85.17
CADJPY,20050211,145100,85.17,85.17,85.17,85.17
CADJPY,20050211,145200,85.17,85.17,85.16,85.17
CADJPY,20050211,145300,85.17,85.17,85.16,85.16
CADJPY,20050211,145400,85.16,85.17,85.16,85.17
CADJPY,20050211,145500,85.16,85.16,85.16,85.16
CADJPY,20050211,145600,85.16,85.17,85.16,85.16
CADJPY,20050211,145700,85.16,85.16,85.16,85.16
CADJPY,20050211,145800,85.16,85.16,85.16,85.16
CADJPY,20050211,145900,85.16,85.16,85.16,85.16
CADJPY,20050211,150000,85.16,85.16,85.15,85.15
CADJPY,20050211,150100,85.14,85.14,85.13,85.13
CADJPY,20050211,150200,85.13,85.13,85.13,85.13
CADJPY,20050211,150300,85.13,85.13,85.13,85.13
CADJPY,20050211,150400,85.13,85.16,85.13,85.16
CADJPY,20050211,150500,85.16,85.16,85.15,85.16
CADJPY,20050211,150600,85.15,85.15,85.14,85.15
CADJPY,20050211,150700,85.16,85.17,85.16,85.16
CADJPY,20050211,150800,85.15,85.15,85.15,85.15
CADJPY,20050211,150900,85.15,85.15,85.14,85.14
CADJPY,20050211,151000,85.15,85.15,85.14,85.14
CADJPY,20050211,151100,85.14,85.14,85.14,85.14
CADJPY,20050211,151200,85.14,85.16,85.14,85.15
CADJPY,20050211,151300,85.15,85.15,85.14,85.14
CADJPY,20050211,151400,85.15,85.16,85.15,85.16
CADJPY,20050211,151500,85.16,85.16,85.14,85.14
CADJPY,20050211,151600,85.15,85.15,85.15,85.15
CADJPY,20050211,151700,85.14,85.14,85.14,85.14
CADJPY,20050211,151800,85.14,85.14,85.13,85.13
CADJPY,20050211,151900,85.12,85.14,85.12,85.14
CADJPY,20050211,152000,85.15,85.16,85.15,85.16
CADJPY,20050211,152100,85.16,85.17,85.16,85.17
CADJPY,20050211,152200,85.16,85.16,85.15,85.15
CADJPY,20050211,152300,85.15,85.15,85.14,85.14
CADJPY,20050211,152400,85.13,85.13,85.12,85.12
CADJPY,20050211,152500,85.12,85.13,85.12,85.12
CADJPY,20050211,152600,85.12,85.13,85.12,85.13
CADJPY,20050211,152700,85.13,85.13,85.13,85.13
CADJPY,20050211,152800,85.13,85.13,85.11,85.11
CADJPY,20050211,152900,85.12,85.13,85.12,85.13
CADJPY,20050211,153000,85.12,85.12,85.11,85.11
CADJPY,20050211,153100,85.11,85.11,85.11,85.11
CADJPY,20050211,153200,85.11,85.12,85.11,85.12
CADJPY,20050211,153300,85.11,85.11,85.10,85.10
CADJPY,20050211,153400,85.10,85.10,85.10,85.10
CADJPY,20050211,153500,85.10,85.10,85.09,85.09
CADJPY,20050211,153600,85.09,85.09,85.09,85.09
CADJPY,20050211,153700,85.09,85.09,85.07,85.07
CADJPY,20050211,153800,85.06,85.06,85.06,85.06
CADJPY,20050211,153900,85.06,85.06,85.06,85.06
CADJPY,20050211,154000,85.07,85.08,85.07,85.08
CADJPY,20050211,154100,85.07,85.07,85.06,85.06
CADJPY,20050211,154200,85.06,85.07,85.06,85.07
CADJPY,20050211,154300,85.08,85.09,85.08,85.09
CADJPY,20050211,154400,85.09,85.09,85.08,85.08
CADJPY,20050211,154500,85.08,85.10,85.08,85.09
CADJPY,20050211,154600,85.08,85.08,85.06,85.06
CADJPY,20050211,154700,85.07,85.08,85.07,85.08
CADJPY,20050211,154800,85.09,85.10,85.09,85.10
CADJPY,20050211,154900,85.10,85.10,85.10,85.10
CADJPY,20050211,155000,85.10,85.11,85.10,85.11
CADJPY,20050211,155100,85.10,85.10,85.07,85.07
CADJPY,20050211,155200,85.07,85.07,85.07,85.07
CADJPY,20050211,155300,85.08,85.10,85.08,85.10
CADJPY,20050211,155400,85.11,85.12,85.11,85.11
CADJPY,20050211,155500,85.11,85.12,85.11,85.12
CADJPY,20050211,155600,85.12,85.13,85.12,85.13
CADJPY,20050211,155700,85.14,85.14,85.12,85.12
CADJPY,20050211,155800,85.12,85.12,85.12,85.12
CADJPY,20050211,155900,85.12,85.13,85.12,85.13
CADJPY,20050211,160000,85.13,85.13,85.12,85.12
CADJPY,20050211,160100,85.11,85.11,85.10,85.11
CADJPY,20050211,160200,85.11,85.11,85.09,85.09
CADJPY,20050211,160300,85.10,85.12,85.10,85.12
CADJPY,20050211,160400,85.11,85.11,85.10,85.10
CADJPY,20050211,160500,85.10,85.11,85.09,85.09
CADJPY,20050211,160600,85.09,85.09,85.08,85.08
CADJPY,20050211,160700,85.08,85.10,85.08,85.10
CADJPY,20050211,160800,85.10,85.11,85.10,85.11
CADJPY,20050211,160900,85.11,85.11,85.10,85.10
CADJPY,20050211,161000,85.09,85.09,85.09,85.09
CADJPY,20050211,161100,85.08,85.08,85.06,85.06
CADJPY,20050211,161200,85.06,85.07,85.06,85.07
CADJPY,20050211,161300,85.08,85.08,85.07,85.07
CADJPY,20050211,161400,85.06,85.06,85.04,85.04
CADJPY,20050211,161500,85.03,85.03,85.02,85.03
CADJPY,20050211,161600,85.02,85.06,85.01,85.06
CADJPY,20050211,161700,85.08,85.09,85.06,85.06
CADJPY,20050211,161800,85.06,85.06,85.06,85.06
CADJPY,20050211,161900,85.06,85.06,85.06,85.06
CADJPY,20050211,162000,85.07,85.07,85.06,85.06
CADJPY,20050211,162100,85.07,85.07,85.07,85.07
CADJPY,20050211,162200,85.07,85.07,85.06,85.06
CADJPY,20050211,162300,85.06,85.08,85.06,85.08
CADJPY,20050211,162400,85.09,85.09,85.08,85.08
CADJPY,20050211,162500,85.07,85.07,85.05,85.05
CADJPY,20050211,162600,85.05,85.05,85.04,85.05
CADJPY,20050211,162700,85.05,85.05,85.05,85.05
CADJPY,20050211,162800,85.05,85.05,85.04,85.04
CADJPY,20050211,162900,85.04,85.04,85.03,85.03
CADJPY,20050211,163000,85.03,85.03,85.01,85.01
CADJPY,20050211,163100,85.01,85.02,85.01,85.02
CADJPY,20050211,163200,85.02,85.04,85.02,85.04
CADJPY,20050211,163300,85.04,85.04,85.04,85.04
CADJPY,20050211,163400,85.05,85.05,85.05,85.05
CADJPY,20050211,163500,85.05,85.05,85.03,85.03
CADJPY,20050211,163600,85.03,85.03,85.03,85.03
CADJPY,20050211,163700,85.03,85.03,85.02,85.02
CADJPY,20050211,163800,85.02,85.02,85.01,85.01
CADJPY,20050211,163900,85.01,85.01,85.01,85.01
CADJPY,20050211,164000,85.02,85.02,85.02,85.02
CADJPY,20050211,164100,85.03,85.04,85.03,85.04
CADJPY,20050211,164200,85.05,85.05,85.05,85.05
CADJPY,20050211,164300,85.05,85.05,85.03,85.03
CADJPY,20050211,164400,85.03,85.03,85.02,85.02
CADJPY,20050211,164500,85.01,85.02,85.01,85.02
CADJPY,20050211,164600,85.02,85.03,85.02,85.03
CADJPY,20050211,164700,85.04,85.04,85.04,85.04
CADJPY,20050211,164800,85.04,85.07,85.04,85.06
CADJPY,20050211,164900,85.06,85.06,85.04,85.04
CADJPY,20050211,165000,85.04,85.05,85.03,85.05
CADJPY,20050211,165100,85.06,85.07,85.06,85.07
CADJPY,20050211,165200,85.07,85.08,85.07,85.08
CADJPY,20050211,165300,85.08,85.09,85.08,85.09
CADJPY,20050211,165400,85.08,85.08,85.07,85.08
CADJPY,20050211,165500,85.09,85.10,85.09,85.10
CADJPY,20050211,165600,85.10,85.11,85.10,85.11
CADJPY,20050211,165700,85.10,85.10,85.10,85.10
CADJPY,20050211,165800,85.10,85.11,85.10,85.11
CADJPY,20050211,165900,85.12,85.14,85.12,85.14
CADJPY,20050211,170000,85.13,85.15,85.13,85.15
CADJPY,20050211,170100,85.16,85.18,85.16,85.18
CADJPY,20050211,170200,85.17,85.17,85.15,85.15
CADJPY,20050211,170300,85.15,85.16,85.14,85.16
CADJPY,20050211,170400,85.16,85.16,85.16,85.16
CADJPY,20050211,170500,85.16,85.16,85.16,85.16
CADJPY,20050211,170600,85.16,85.16,85.16,85.16
CADJPY,20050211,170700,85.16,85.16,85.15,85.15
CADJPY,20050211,170800,85.14,85.14,85.13,85.13
CADJPY,20050211,170900,85.14,85.14,85.14,85.14
CADJPY,20050211,171000,85.14,85.14,85.13,85.13
CADJPY,20050211,171100,85.13,85.13,85.13,85.13
CADJPY,20050211,171200,85.14,85.17,85.14,85.17
CADJPY,20050211,171300,85.18,85.19,85.18,85.19
CADJPY,20050211,171400,85.19,85.19,85.16,85.16
CADJPY,20050211,171500,85.15,85.16,85.15,85.16
CADJPY,20050211,171600,85.16,85.18,85.16,85.18
CADJPY,20050211,171700,85.18,85.18,85.17,85.18
CADJPY,20050211,171800,85.19,85.19,85.18,85.18
CADJPY,20050211,171900,85.18,85.22,85.18,85.22
CADJPY,20050211,172000,85.24,85.24,85.24,85.24
CADJPY,20050211,172100,85.24,85.24,85.24,85.24
CADJPY,20050211,172200,85.24,85.24,85.24,85.24
CADJPY,20050211,172300,85.24,85.24,85.23,85.23
CADJPY,20050211,172400,85.23,85.24,85.23,85.24
CADJPY,20050211,172500,85.24,85.24,85.24,85.24
CADJPY,20050211,172600,85.23,85.23,85.22,85.23
CADJPY,20050211,172700,85.23,85.23,85.22,85.22
CADJPY,20050211,172800,85.22,85.24,85.22,85.23
CADJPY,20050211,172900,85.23,85.24,85.22,85.24
CADJPY,20050211,173000,85.25,85.25,85.24,85.24
CADJPY,20050211,173100,85.24,85.24,85.24,85.24
CADJPY,20050211,173200,85.24,85.26,85.24,85.26
CADJPY,20050211,173300,85.27,85.28,85.27,85.27
CADJPY,20050211,173400,85.26,85.30,85.26,85.30
CADJPY,20050211,173500,85.31,85.32,85.31,85.32
CADJPY,20050211,173600,85.33,85.33,85.32,85.32
CADJPY,20050211,173700,85.32,85.35,85.32,85.34
CADJPY,20050211,173800,85.35,85.35,85.35,85.35
CADJPY,20050211,173900,85.35,85.35,85.35,85.35
CADJPY,20050211,174000,85.35,85.35,85.33,85.33
CADJPY,20050211,174100,85.33,85.35,85.33,85.35
CADJPY,20050211,174200,85.35,85.35,85.34,85.35
CADJPY,20050211,174300,85.35,85.35,85.35,85.35
CADJPY,20050211,174400,85.35,85.35,85.35,85.35
CADJPY,20050211,174500,85.34,85.35,85.33,85.35
CADJPY,20050211,174600,85.35,85.36,85.35,85.35
CADJPY,20050211,174700,85.34,85.34,85.33,85.33
CADJPY,20050211,174800,85.32,85.32,85.32,85.32
CADJPY,20050211,174900,85.33,85.34,85.33,85.34
CADJPY,20050211,175000,85.35,85.36,85.35,85.36
CADJPY,20050211,175100,85.36,85.38,85.36,85.38
CADJPY,20050211,175200,85.39,85.41,85.39,85.41
CADJPY,20050211,175300,85.41,85.41,85.37,85.37
CADJPY,20050211,175400,85.37,85.38,85.37,85.38
CADJPY,20050211,175500,85.38,85.38,85.38,85.38
CADJPY,20050211,175600,85.38,85.38,85.38,85.38
CADJPY,20050211,175700,85.38,85.38,85.38,85.38
CADJPY,20050211,175800,85.39,85.41,85.39,85.41
CADJPY,20050211,175900,85.41,85.41,85.38,85.38
CADJPY,20050211,180000,85.38,85.39,85.38,85.39
CADJPY,20050211,180100,85.39,85.39,85.38,85.38
CADJPY,20050211,180200,85.38,85.38,85.37,85.38
CADJPY,20050211,180300,85.39,85.39,85.39,85.39
CADJPY,20050211,180400,85.38,85.38,85.38,85.38
CADJPY,20050211,180500,85.37,85.41,85.37,85.41
CADJPY,20050211,180600,85.40,85.40,85.37,85.37
CADJPY,20050211,180700,85.36,85.36,85.36,85.36
CADJPY,20050211,180800,85.35,85.35,85.34,85.35
CADJPY,20050211,180900,85.36,85.38,85.36,85.38
CADJPY,20050211,181000,85.39,85.39,85.38,85.38
CADJPY,20050211,181100,85.38,85.38,85.37,85.37
CADJPY,20050211,181200,85.36,85.36,85.36,85.36
CADJPY,20050211,181300,85.36,85.38,85.36,85.38
CADJPY,20050211,181400,85.39,85.39,85.38,85.38
CADJPY,20050211,181500,85.38,85.38,85.37,85.37
CADJPY,20050211,181600,85.36,85.38,85.36,85.38
CADJPY,20050211,181700,85.38,85.38,85.34,85.34
CADJPY,20050211,181800,85.33,85.34,85.33,85.34
CADJPY,20050211,181900,85.34,85.34,85.33,85.33
CADJPY,20050211,182000,85.33,85.33,85.32,85.32
CADJPY,20050211,182100,85.31,85.31,85.31,85.31
CADJPY,20050211,182200,85.32,85.32,85.32,85.32
CADJPY,20050211,182300,85.32,85.32,85.32,85.32
CADJPY,20050211,182400,85.32,85.32,85.31,85.31
CADJPY,20050211,182500,85.31,85.31,85.30,85.30
CADJPY,20050211,182600,85.29,85.29,85.28,85.28
CADJPY,20050211,182700,85.28,85.29,85.28,85.29
CADJPY,20050211,182800,85.29,85.29,85.29,85.29
CADJPY,20050211,182900,85.29,85.30,85.28,85.30
CADJPY,20050211,183000,85.30,85.30,85.29,85.29
CADJPY,20050211,183100,85.29,85.30,85.29,85.30
CADJPY,20050211,183200,85.30,85.32,85.30,85.32
CADJPY,20050211,183300,85.32,85.32,85.32,85.32
CADJPY,20050211,183400,85.32,85.33,85.32,85.33
CADJPY,20050211,183500,85.33,85.36,85.33,85.36
CADJPY,20050211,183600,85.37,85.37,85.37,85.37
CADJPY,20050211,183700,85.35,85.36,85.35,85.36
CADJPY,20050211,183800,85.36,85.37,85.36,85.37
CADJPY,20050211,183900,85.37,85.37,85.36,85.36
CADJPY,20050211,184000,85.37,85.38,85.36,85.36
CADJPY,20050211,184100,85.36,85.38,85.36,85.38
CADJPY,20050211,184200,85.38,85.38,85.38,85.38
CADJPY,20050211,184300,85.39,85.40,85.39,85.39
CADJPY,20050211,184400,85.39,85.39,85.38,85.38
CADJPY,20050211,184500,85.38,85.38,85.38,85.38
CADJPY,20050211,184600,85.38,85.38,85.38,85.38
CADJPY,20050211,184700,85.38,85.40,85.38,85.40
CADJPY,20050211,184800,85.41,85.41,85.40,85.40
CADJPY,20050211,184900,85.40,85.40,85.40,85.40
CADJPY,20050211,185000,85.40,85.40,85.39,85.39
CADJPY,20050211,185100,85.39,85.40,85.39,85.39
CADJPY,20050211,185200,85.38,85.38,85.38,85.38
CADJPY,20050211,185300,85.38,85.38,85.38,85.38
CADJPY,20050211,185400,85.38,85.39,85.38,85.38
CADJPY,20050211,185500,85.38,85.38,85.38,85.38
CADJPY,20050211,185600,85.38,85.40,85.38,85.40
CADJPY,20050211,185700,85.41,85.41,85.40,85.40
CADJPY,20050211,185800,85.40,85.40,85.39,85.39
CADJPY,20050211,185900,85.39,85.41,85.39,85.41
CADJPY,20050211,190000,85.41,85.41,85.41,85.41
CADJPY,20050211,190100,85.40,85.40,85.39,85.39
CADJPY,20050211,190200,85.39,85.39,85.39,85.39
CADJPY,20050211,190300,85.39,85.39,85.38,85.38
CADJPY,20050211,190400,85.38,85.38,85.38,85.38
CADJPY,20050211,190500,85.39,85.40,85.39,85.39
CADJPY,20050211,190600,85.39,85.39,85.38,85.38
CADJPY,20050211,190700,85.38,85.38,85.38,85.38
CADJPY,20050211,190800,85.38,85.38,85.38,85.38
CADJPY,20050211,190900,85.38,85.40,85.38,85.40
CADJPY,20050211,191000,85.40,85.40,85.39,85.39
CADJPY,20050211,191100,85.40,85.40,85.40,85.40
CADJPY,20050211,191200,85.40,85.40,85.39,85.40
CADJPY,20050211,191300,85.40,85.40,85.40,85.40
CADJPY,20050211,191400,85.40,85.40,85.40,85.40
CADJPY,20050211,191500,85.40,85.40,85.39,85.39
CADJPY,20050211,191600,85.39,85.39,85.39,85.39
CADJPY,20050211,191700,85.39,85.40,85.39,85.39
CADJPY,20050211,191800,85.39,85.39,85.39,85.39
CADJPY,20050211,191900,85.38,85.38,85.38,85.38
CADJPY,20050211,192000,85.38,85.38,85.38,85.38
CADJPY,20050211,192100,85.38,85.38,85.38,85.38
CADJPY,20050211,192200,85.38,85.39,85.38,85.39
CADJPY,20050211,192300,85.39,85.39,85.39,85.39
CADJPY,20050211,192400,85.39,85.41,85.39,85.41
CADJPY,20050211,192500,85.40,85.40,85.40,85.40
CADJPY,20050211,192600,85.40,85.40,85.40,85.40
CADJPY,20050211,192700,85.40,85.40,85.40,85.40
CADJPY,20050211,192800,85.40,85.40,85.40,85.40
CADJPY,20050211,192900,85.40,85.40,85.39,85.39
CADJPY,20050211,193000,85.39,85.39,85.39,85.39
CADJPY,20050211,193100,85.39,85.39,85.39,85.39
CADJPY,20050211,193200,85.38,85.39,85.38,85.39
CADJPY,20050211,193300,85.39,85.39,85.39,85.39
CADJPY,20050211,193400,85.39,85.40,85.39,85.40
CADJPY,20050211,193500,85.41,85.41,85.41,85.41
CADJPY,20050211,193600,85.40,85.41,85.40,85.41
CADJPY,20050211,193700,85.41,85.41,85.40,85.41
CADJPY,20050211,193800,85.41,85.41,85.41,85.41
CADJPY,20050211,193900,85.40,85.41,85.40,85.41
CADJPY,20050211,194000,85.41,85.41,85.41,85.41
CADJPY,20050211,194100,85.40,85.41,85.40,85.41
CADJPY,20050211,194200,85.41,85.41,85.41,85.41
CADJPY,20050211,194300,85.42,85.42,85.41,85.41
CADJPY,20050211,194400,85.41,85.41,85.41,85.41
CADJPY,20050211,194500,85.41,85.42,85.41,85.42
CADJPY,20050211,194600,85.41,85.41,85.40,85.41
CADJPY,20050211,194700,85.41,85.41,85.41,85.41
CADJPY,20050211,194800,85.40,85.40,85.39,85.39
CADJPY,20050211,194900,85.39,85.39,85.39,85.39
CADJPY,20050211,195000,85.40,85.40,85.39,85.39
CADJPY,20050211,195100,85.39,85.40,85.39,85.39
CADJPY,20050211,195200,85.39,85.40,85.39,85.39
CADJPY,20050211,195300,85.39,85.39,85.39,85.39
CADJPY,20050211,195400,85.39,85.40,85.39,85.40
CADJPY,20050211,195500,85.40,85.40,85.39,85.39
CADJPY,20050211,195600,85.40,85.40,85.39,85.39
CADJPY,20050211,195700,85.38,85.39,85.38,85.39
CADJPY,20050211,195800,85.39,85.40,85.39,85.40
CADJPY,20050211,195900,85.40,85.41,85.40,85.40
CADJPY,20050211,200000,85.40,85.41,85.40,85.41
CADJPY,20050211,200100,85.40,85.40,85.40,85.40
CADJPY,20050211,200200,85.40,85.41,85.40,85.40
CADJPY,20050211,200300,85.40,85.41,85.40,85.40
CADJPY,20050211,200400,85.40,85.40,85.40,85.40
CADJPY,20050211,200500,85.40,85.41,85.40,85.41
CADJPY,20050211,200600,85.41,85.41,85.40,85.40
CADJPY,20050211,200700,85.39,85.39,85.38,85.38
CADJPY,20050211,200800,85.38,85.38,85.38,85.38
CADJPY,20050211,200900,85.38,85.38,85.38,85.38
CADJPY,20050211,201000,85.38,85.39,85.38,85.38
CADJPY,20050211,201100,85.38,85.38,85.38,85.38
CADJPY,20050211,201200,85.38,85.38,85.37,85.37
CADJPY,20050211,201300,85.37,85.37,85.37,85.37
CADJPY,20050211,201400,85.37,85.37,85.36,85.36
CADJPY,20050211,201500,85.36,85.37,85.36,85.37
CADJPY,20050211,201600,85.38,85.38,85.38,85.38
CADJPY,20050211,201700,85.38,85.38,85.37,85.37
CADJPY,20050211,201800,85.36,85.36,85.36,85.36
CADJPY,20050211,201900,85.36,85.36,85.36,85.36
CADJPY,20050211,202000,85.36,85.37,85.36,85.37
CADJPY,20050211,202100,85.37,85.38,85.37,85.38
CADJPY,20050211,202200,85.39,85.40,85.39,85.40
CADJPY,20050211,202300,85.40,85.40,85.40,85.40
CADJPY,20050211,202400,85.40,85.41,85.40,85.41
CADJPY,20050211,202500,85.40,85.40,85.40,85.40
CADJPY,20050211,202600,85.40,85.41,85.40,85.41
CADJPY,20050211,202700,85.41,85.41,85.40,85.40
CADJPY,20050211,202800,85.40,85.41,85.40,85.41
CADJPY,20050211,202900,85.41,85.41,85.40,85.40
CADJPY,20050211,203000,85.40,85.41,85.40,85.41
CADJPY,20050211,203100,85.41,85.41,85.41,85.41
CADJPY,20050211,203200,85.41,85.41,85.41,85.41
CADJPY,20050211,203300,85.42,85.42,85.41,85.41
CADJPY,20050211,203400,85.40,85.40,85.39,85.40
CADJPY,20050211,203500,85.40,85.40,85.39,85.40
CADJPY,20050211,203600,85.40,85.42,85.40,85.41
CADJPY,20050211,203700,85.40,85.40,85.39,85.39
CADJPY,20050211,203800,85.38,85.39,85.38,85.38
CADJPY,20050211,203900,85.38,85.39,85.38,85.39
CADJPY,20050211,204000,85.39,85.40,85.39,85.40
CADJPY,20050211,204100,85.41,85.41,85.41,85.41
CADJPY,20050211,204200,85.41,85.42,85.41,85.42
CADJPY,20050211,204300,85.42,85.42,85.42,85.42
CADJPY,20050211,204400,85.42,85.42,85.42,85.42
CADJPY,20050211,204500,85.42,85.43,85.42,85.43
CADJPY,20050211,204600,85.44,85.45,85.44,85.45
CADJPY,20050211,204700,85.45,85.45,85.44,85.44
CADJPY,20050211,204800,85.44,85.46,85.44,85.46
CADJPY,20050211,204900,85.46,85.46,85.46,85.46
CADJPY,20050211,205000,85.47,85.49,85.46,85.46
CADJPY,20050211,205100,85.46,85.47,85.46,85.47
CADJPY,20050211,205200,85.49,85.49,85.48,85.48
CADJPY,20050211,205300,85.47,85.47,85.46,85.46
CADJPY,20050211,205400,85.45,85.45,85.45,85.45
CADJPY,20050211,205500,85.45,85.45,85.43,85.44
CADJPY,20050211,205600,85.44,85.45,85.44,85.45
CADJPY,20050211,205700,85.45,85.46,85.45,85.46
CADJPY,20050211,205800,85.46,85.47,85.46,85.46
CADJPY,20050211,205900,85.46,85.46,85.46,85.46
CADJPY,20050211,210000,85.46,85.48,85.46,85.48
CADJPY,20050211,210100,85.47,85.47,85.45,85.45
CADJPY,20050211,210200,85.44,85.44,85.44,85.44
CADJPY,20050211,210300,85.44,85.45,85.44,85.44
CADJPY,20050211,210400,85.44,85.45,85.44,85.45
CADJPY,20050211,210500,85.45,85.45,85.44,85.44
CADJPY,20050211,210600,85.43,85.43,85.43,85.43
CADJPY,20050211,210700,85.43,85.44,85.43,85.44
CADJPY,20050211,210800,85.44,85.44,85.44,85.44
CADJPY,20050211,210900,85.44,85.44,85.43,85.43
CADJPY,20050211,211000,85.43,85.44,85.43,85.44
CADJPY,20050211,211100,85.44,85.44,85.44,85.44
CADJPY,20050211,211200,85.44,85.44,85.43,85.43
CADJPY,20050211,211300,85.43,85.43,85.43,85.43
CADJPY,20050211,211400,85.43,85.43,85.42,85.42
CADJPY,20050211,211500,85.42,85.42,85.42,85.42
CADJPY,20050211,211600,85.42,85.42,85.42,85.42
CADJPY,20050211,211700,85.42,85.42,85.42,85.42
CADJPY,20050211,211800,85.42,85.42,85.42,85.42
CADJPY,20050211,211900,85.42,85.42,85.42,85.42
CADJPY,20050211,212000,85.42,85.42,85.42,85.42
CADJPY,20050211,212100,85.42,85.42,85.42,85.42
CADJPY,20050211,212200,85.42,85.42,85.42,85.42
CADJPY,20050211,212300,85.41,85.41,85.41,85.41
CADJPY,20050211,212400,85.41,85.42,85.41,85.42
CADJPY,20050211,212500,85.42,85.42,85.42,85.42
CADJPY,20050211,212600,85.42,85.43,85.42,85.43
CADJPY,20050211,212700,85.43,85.43,85.43,85.43
CADJPY,20050211,212800,85.43,85.43,85.43,85.43
CADJPY,20050211,212900,85.42,85.42,85.42,85.42
CADJPY,20050211,213000,85.42,85.42,85.42,85.42
CADJPY,20050211,213100,85.42,85.44,85.42,85.44
CADJPY,20050211,213200,85.44,85.46,85.44,85.46
CADJPY,20050211,213300,85.46,85.47,85.46,85.47
CADJPY,20050211,213400,85.47,85.49,85.47,85.49
CADJPY,20050211,213500,85.49,85.49,85.47,85.47
CADJPY,20050211,213600,85.47,85.47,85.46,85.47
CADJPY,20050211,213700,85.47,85.47,85.47,85.47
CADJPY,20050211,213800,85.47,85.47,85.47,85.47
CADJPY,20050211,213900,85.47,85.47,85.46,85.46
CADJPY,20050211,214000,85.47,85.47,85.47,85.47
CADJPY,20050211,214100,85.46,85.46,85.46,85.46
CADJPY,20050211,214200,85.46,85.47,85.46,85.46
CADJPY,20050211,214300,85.46,85.46,85.44,85.44
CADJPY,20050211,214400,85.44,85.44,85.44,85.44
CADJPY,20050211,214500,85.44,85.44,85.43,85.43
CADJPY,20050211,214600,85.43,85.43,85.43,85.43
CADJPY,20050211,214700,85.43,85.43,85.43,85.43
CADJPY,20050211,214800,85.43,85.43,85.42,85.43
CADJPY,20050211,214900,85.43,85.43,85.43,85.43
CADJPY,20050211,215000,85.44,85.44,85.44,85.44
CADJPY,20050211,215100,85.44,85.44,85.44,85.44
CADJPY,20050211,215200,85.44,85.44,85.44,85.44
CADJPY,20050211,215300,85.45,85.45,85.45,85.45
CADJPY,20050211,215400,85.45,85.45,85.45,85.45
CADJPY,20050211,215500,85.45,85.45,85.44,85.44
CADJPY,20050211,215600,85.44,85.45,85.44,85.45
CADJPY,20050211,215700,85.45,85.45,85.45,85.45
CADJPY,20050211,215800,85.45,85.46,85.45,85.46
CADJPY,20050211,215900,85.47,85.47,85.47,85.47
CADJPY,20050211,220000,85.48,85.49,85.48,85.49
USDUAH,20050211,000100,5.26,5.26,5.26,5.26
USDUAH,20050211,000600,5.26,5.26,5.26,5.26
USDUAH,20050211,001100,5.26,5.26,5.26,5.26
USDUAH,20050211,001600,5.26,5.26,5.26,5.26
USDUAH,20050211,002100,5.26,5.26,5.26,5.26
USDUAH,20050211,002600,5.26,5.26,5.26,5.26
USDUAH,20050211,003100,5.26,5.26,5.26,5.26
USDUAH,20050211,003600,5.26,5.26,5.26,5.26
USDUAH,20050211,004100,5.26,5.26,5.26,5.26
USDUAH,20050211,004600,5.26,5.26,5.26,5.26
USDUAH,20050211,005100,5.26,5.26,5.26,5.26
USDUAH,20050211,005600,5.26,5.26,5.26,5.26
USDUAH,20050211,010100,5.26,5.26,5.26,5.26
USDUAH,20050211,010600,5.26,5.26,5.26,5.26
USDUAH,20050211,011100,5.26,5.26,5.26,5.26
USDUAH,20050211,011600,5.26,5.26,5.26,5.26
USDUAH,20050211,012100,5.26,5.26,5.26,5.26
USDUAH,20050211,012600,5.26,5.26,5.26,5.26
USDUAH,20050211,013100,5.26,5.26,5.26,5.26
USDUAH,20050211,013600,5.26,5.26,5.26,5.26
USDUAH,20050211,014100,5.26,5.26,5.26,5.26
USDUAH,20050211,014600,5.26,5.26,5.26,5.26
USDUAH,20050211,015100,5.26,5.26,5.26,5.26
USDUAH,20050211,015600,5.26,5.26,5.26,5.26
USDUAH,20050211,020100,5.26,5.26,5.26,5.26
USDUAH,20050211,020600,5.26,5.26,5.26,5.26
USDUAH,20050211,021100,5.26,5.26,5.26,5.26
USDUAH,20050211,021600,5.26,5.26,5.26,5.26
USDUAH,20050211,022100,5.26,5.26,5.26,5.26
USDUAH,20050211,022600,5.26,5.26,5.26,5.26
USDUAH,20050211,023100,5.26,5.26,5.26,5.26
USDUAH,20050211,023600,5.26,5.26,5.26,5.26
USDUAH,20050211,024100,5.26,5.26,5.26,5.26
USDUAH,20050211,024600,5.26,5.26,5.26,5.26
USDUAH,20050211,025100,5.26,5.26,5.26,5.26
USDUAH,20050211,025600,5.26,5.26,5.26,5.26
USDUAH,20050211,030100,5.26,5.26,5.26,5.26
USDUAH,20050211,030600,5.26,5.26,5.26,5.26
USDUAH,20050211,031100,5.26,5.26,5.26,5.26
USDUAH,20050211,031600,5.26,5.26,5.26,5.26
USDUAH,20050211,032100,5.26,5.26,5.26,5.26
USDUAH,20050211,032600,5.26,5.26,5.26,5.26
USDUAH,20050211,033100,5.26,5.26,5.26,5.26
USDUAH,20050211,033600,5.26,5.26,5.26,5.26
USDUAH,20050211,034100,5.26,5.26,5.26,5.26
USDUAH,20050211,034600,5.26,5.26,5.26,5.26
USDUAH,20050211,035100,5.26,5.26,5.26,5.26
USDUAH,20050211,035600,5.26,5.26,5.26,5.26
USDUAH,20050211,040100,5.26,5.26,5.26,5.26
USDUAH,20050211,040600,5.26,5.26,5.26,5.26
USDUAH,20050211,041100,5.26,5.26,5.26,5.26
USDUAH,20050211,041600,5.26,5.26,5.26,5.26
USDUAH,20050211,042100,5.26,5.26,5.26,5.26
USDUAH,20050211,042600,5.26,5.26,5.26,5.26
USDUAH,20050211,043100,5.26,5.26,5.26,5.26
USDUAH,20050211,043600,5.26,5.26,5.26,5.26
USDUAH,20050211,044100,5.26,5.26,5.26,5.26
USDUAH,20050211,044600,5.26,5.26,5.26,5.26
USDUAH,20050211,045100,5.26,5.26,5.26,5.26
USDUAH,20050211,045600,5.26,5.26,5.26,5.26
USDUAH,20050211,050100,5.26,5.26,5.26,5.26
USDUAH,20050211,050600,5.26,5.26,5.26,5.26
USDUAH,20050211,051100,5.26,5.26,5.26,5.26
USDUAH,20050211,051600,5.26,5.26,5.26,5.26
USDUAH,20050211,052100,5.26,5.26,5.26,5.26
USDUAH,20050211,052600,5.26,5.26,5.26,5.26
USDUAH,20050211,053100,5.26,5.26,5.26,5.26
USDUAH,20050211,053600,5.26,5.26,5.26,5.26
USDUAH,20050211,054100,5.26,5.26,5.26,5.26
USDUAH,20050211,054600,5.26,5.26,5.26,5.26
USDUAH,20050211,055100,5.26,5.26,5.26,5.26
USDUAH,20050211,055600,5.26,5.26,5.26,5.26
USDUAH,20050211,060100,5.26,5.26,5.26,5.26
USDUAH,20050211,060600,5.26,5.26,5.26,5.26
USDUAH,20050211,061100,5.26,5.26,5.26,5.26
USDUAH,20050211,061600,5.26,5.26,5.26,5.26
USDUAH,20050211,062100,5.26,5.26,5.26,5.26
USDUAH,20050211,062700,5.26,5.26,5.26,5.26
USDUAH,20050211,063200,5.26,5.26,5.26,5.26
USDUAH,20050211,063700,5.26,5.26,5.26,5.26
USDUAH,20050211,064200,5.26,5.26,5.26,5.26
USDUAH,20050211,064700,5.26,5.26,5.26,5.26
USDUAH,20050211,065200,5.26,5.26,5.26,5.26
USDUAH,20050211,065700,5.26,5.26,5.26,5.26
USDUAH,20050211,070200,5.26,5.26,5.26,5.26
USDUAH,20050211,070700,5.26,5.26,5.26,5.26
USDUAH,20050211,071200,5.26,5.26,5.26,5.26
USDUAH,20050211,071700,5.26,5.26,5.26,5.26
USDUAH,20050211,072200,5.26,5.26,5.26,5.26
USDUAH,20050211,072700,5.26,5.26,5.26,5.26
USDUAH,20050211,073200,5.26,5.26,5.26,5.26
USDUAH,20050211,073700,5.26,5.26,5.26,5.26
USDUAH,20050211,074200,5.26,5.26,5.26,5.26
USDUAH,20050211,074700,5.26,5.26,5.26,5.26
USDUAH,20050211,075200,5.26,5.26,5.26,5.26
USDUAH,20050211,075700,5.26,5.26,5.26,5.26
USDUAH,20050211,080200,5.26,5.26,5.26,5.26
USDUAH,20050211,080700,5.26,5.26,5.26,5.26
USDUAH,20050211,081200,5.26,5.26,5.26,5.26
USDUAH,20050211,081700,5.26,5.26,5.26,5.26
USDUAH,20050211,082200,5.26,5.26,5.26,5.26
USDUAH,20050211,082700,5.26,5.26,5.26,5.26
USDUAH,20050211,083200,5.26,5.26,5.26,5.26
USDUAH,20050211,083700,5.26,5.26,5.26,5.26
USDUAH,20050211,084200,5.26,5.26,5.26,5.26
USDUAH,20050211,084700,5.26,5.26,5.26,5.26
USDUAH,20050211,085200,5.26,5.26,5.26,5.26
USDUAH,20050211,085700,5.26,5.26,5.26,5.26
USDUAH,20050211,090200,5.26,5.26,5.26,5.26
USDUAH,20050211,090700,5.26,5.26,5.26,5.26
USDUAH,20050211,091200,5.26,5.26,5.26,5.26
USDUAH,20050211,091700,5.26,5.26,5.26,5.26
USDUAH,20050211,092200,5.26,5.26,5.26,5.26
USDUAH,20050211,092700,5.26,5.26,5.26,5.26
USDUAH,20050211,093200,5.26,5.26,5.26,5.26
USDUAH,20050211,093700,5.26,5.26,5.26,5.26
USDUAH,20050211,094200,5.26,5.26,5.26,5.26
USDUAH,20050211,094700,5.26,5.26,5.26,5.26
USDUAH,20050211,095200,5.26,5.26,5.26,5.26
USDUAH,20050211,095700,5.26,5.26,5.26,5.26
USDUAH,20050211,100200,5.26,5.26,5.26,5.26
USDUAH,20050211,100700,5.26,5.26,5.26,5.26
USDUAH,20050211,101200,5.26,5.26,5.26,5.26
USDUAH,20050211,101700,5.26,5.26,5.26,5.26
USDUAH,20050211,102200,5.26,5.26,5.26,5.26
USDUAH,20050211,102700,5.26,5.26,5.26,5.26
USDUAH,20050211,103200,5.26,5.26,5.26,5.26
USDUAH,20050211,103700,5.26,5.26,5.26,5.26
USDUAH,20050211,104200,5.26,5.26,5.26,5.26
USDUAH,20050211,104700,5.26,5.26,5.26,5.26
USDUAH,20050211,105200,5.26,5.26,5.26,5.26
USDUAH,20050211,105700,5.26,5.26,5.26,5.26
USDUAH,20050211,110200,5.26,5.26,5.26,5.26
USDUAH,20050211,110700,5.26,5.26,5.26,5.26
USDUAH,20050211,111200,5.26,5.26,5.26,5.26
USDUAH,20050211,111700,5.26,5.26,5.26,5.26
USDUAH,20050211,112200,5.26,5.26,5.26,5.26
USDUAH,20050211,112700,5.26,5.26,5.26,5.26
USDUAH,20050211,112800,5.25,5.25,5.25,5.25
USDUAH,20050211,113300,5.25,5.25,5.25,5.25
USDUAH,20050211,113800,5.25,5.25,5.25,5.25
USDUAH,20050211,114300,5.25,5.25,5.25,5.25
USDUAH,20050211,114800,5.25,5.25,5.25,5.25
USDUAH,20050211,115300,5.25,5.25,5.25,5.25
USDUAH,20050211,115800,5.25,5.25,5.25,5.25
USDUAH,20050211,120300,5.25,5.25,5.25,5.25
USDUAH,20050211,120800,5.25,5.25,5.25,5.25
USDUAH,20050211,121300,5.25,5.25,5.25,5.25
USDUAH,20050211,121800,5.25,5.25,5.25,5.25
USDUAH,20050211,122300,5.25,5.25,5.25,5.25
USDUAH,20050211,122800,5.25,5.25,5.25,5.25
USDUAH,20050211,123300,5.25,5.25,5.25,5.25
USDUAH,20050211,123800,5.25,5.25,5.25,5.25
USDUAH,20050211,124300,5.25,5.25,5.25,5.25
USDUAH,20050211,124800,5.25,5.25,5.25,5.25
USDUAH,20050211,125300,5.25,5.25,5.25,5.25
USDUAH,20050211,125800,5.25,5.25,5.25,5.25
USDUAH,20050211,130300,5.25,5.25,5.25,5.25
USDUAH,20050211,130800,5.25,5.25,5.25,5.25
USDUAH,20050211,131300,5.25,5.25,5.25,5.25
USDUAH,20050211,131800,5.25,5.25,5.25,5.25
USDUAH,20050211,132300,5.25,5.25,5.25,5.25
USDUAH,20050211,132800,5.25,5.25,5.25,5.25
USDUAH,20050211,133300,5.25,5.25,5.25,5.25
USDUAH,20050211,133800,5.25,5.25,5.25,5.25
USDUAH,20050211,134300,5.25,5.25,5.25,5.25
USDUAH,20050211,134800,5.25,5.25,5.25,5.25
USDUAH,20050211,135300,5.25,5.25,5.25,5.25
USDUAH,20050211,135800,5.25,5.25,5.25,5.25
USDUAH,20050211,140300,5.25,5.25,5.25,5.25
USDUAH,20050211,140800,5.25,5.25,5.25,5.25
USDUAH,20050211,141300,5.25,5.25,5.25,5.25
USDUAH,20050211,141800,5.25,5.25,5.25,5.25
USDUAH,20050211,142300,5.25,5.25,5.25,5.25
USDUAH,20050211,142800,5.25,5.25,5.25,5.25
USDUAH,20050211,143300,5.25,5.25,5.25,5.25
USDUAH,20050211,143800,5.25,5.25,5.25,5.25
USDUAH,20050211,144300,5.25,5.25,5.25,5.25
USDUAH,20050211,144800,5.25,5.25,5.25,5.25
USDUAH,20050211,145300,5.25,5.25,5.25,5.25
USDUAH,20050211,145800,5.25,5.25,5.25,5.25
USDUAH,20050211,150300,5.25,5.25,5.25,5.25
USDUAH,20050211,150800,5.25,5.25,5.25,5.25
USDUAH,20050211,151300,5.25,5.25,5.25,5.25
USDUAH,20050211,151800,5.25,5.25,5.25,5.25
USDUAH,20050211,152300,5.25,5.25,5.25,5.25
USDUAH,20050211,152800,5.25,5.25,5.25,5.25
USDUAH,20050211,153300,5.25,5.25,5.25,5.25
USDUAH,20050211,153800,5.25,5.25,5.25,5.25
USDUAH,20050211,154300,5.25,5.25,5.25,5.25
USDUAH,20050211,154800,5.25,5.25,5.25,5.25
USDUAH,20050211,155300,5.25,5.25,5.25,5.25
USDUAH,20050211,155800,5.25,5.25,5.25,5.25
USDUAH,20050211,160300,5.25,5.25,5.25,5.25
USDUAH,20050211,160800,5.25,5.25,5.25,5.25
USDUAH,20050211,161300,5.25,5.25,5.25,5.25
USDUAH,20050211,161800,5.25,5.25,5.25,5.25
USDUAH,20050211,162300,5.25,5.25,5.25,5.25
USDUAH,20050211,162800,5.25,5.25,5.25,5.25
USDUAH,20050211,163300,5.25,5.25,5.25,5.25
USDUAH,20050211,163800,5.25,5.25,5.25,5.25
USDUAH,20050211,164300,5.25,5.25,5.25,5.25
USDUAH,20050211,164800,5.25,5.25,5.25,5.25
USDUAH,20050211,165300,5.25,5.25,5.25,5.25
USDUAH,20050211,165800,5.25,5.25,5.25,5.25
USDUAH,20050211,170300,5.25,5.25,5.25,5.25
USDUAH,20050211,170800,5.25,5.25,5.25,5.25
USDUAH,20050211,171300,5.25,5.25,5.25,5.25
USDUAH,20050211,171800,5.25,5.25,5.25,5.25
USDUAH,20050211,172300,5.25,5.25,5.25,5.25
USDUAH,20050211,172800,5.25,5.25,5.25,5.25
USDUAH,20050211,173300,5.25,5.25,5.25,5.25
USDUAH,20050211,173800,5.25,5.25,5.25,5.25
USDUAH,20050211,174300,5.25,5.25,5.25,5.25
USDUAH,20050211,174800,5.25,5.25,5.25,5.25
USDUAH,20050211,175300,5.25,5.25,5.25,5.25
USDUAH,20050211,175800,5.25,5.25,5.25,5.25
USDUAH,20050211,180300,5.25,5.25,5.25,5.25
USDUAH,20050211,180800,5.25,5.25,5.25,5.25
USDUAH,20050211,181300,5.25,5.25,5.25,5.25
USDUAH,20050211,181800,5.25,5.25,5.25,5.25
USDUAH,20050211,182300,5.25,5.25,5.25,5.25
USDUAH,20050211,182800,5.25,5.25,5.25,5.25
USDUAH,20050211,183300,5.25,5.25,5.25,5.25
USDUAH,20050211,183800,5.25,5.25,5.25,5.25
USDUAH,20050211,184300,5.25,5.25,5.25,5.25
USDUAH,20050211,184800,5.25,5.25,5.25,5.25
USDUAH,20050211,185300,5.25,5.25,5.25,5.25
USDUAH,20050211,185800,5.25,5.25,5.25,5.25
USDUAH,20050211,190300,5.25,5.25,5.25,5.25
USDUAH,20050211,190800,5.25,5.25,5.25,5.25
USDUAH,20050211,191300,5.25,5.25,5.25,5.25
USDUAH,20050211,191800,5.25,5.25,5.25,5.25
USDUAH,20050211,192300,5.25,5.25,5.25,5.25
USDUAH,20050211,192800,5.25,5.25,5.25,5.25
USDUAH,20050211,193400,5.25,5.25,5.25,5.25
USDUAH,20050211,193900,5.25,5.25,5.25,5.25
USDUAH,20050211,194400,5.25,5.25,5.25,5.25
USDUAH,20050211,194900,5.25,5.25,5.25,5.25
USDUAH,20050211,195400,5.25,5.25,5.25,5.25
USDUAH,20050211,195900,5.25,5.25,5.25,5.25
USDUAH,20050211,200400,5.25,5.25,5.25,5.25
USDUAH,20050211,200900,5.25,5.25,5.25,5.25
USDUAH,20050211,201400,5.25,5.25,5.25,5.25
USDUAH,20050211,201900,5.25,5.25,5.25,5.25
USDUAH,20050211,202400,5.25,5.25,5.25,5.25
USDUAH,20050211,202900,5.25,5.25,5.25,5.25
USDUAH,20050211,203400,5.25,5.25,5.25,5.25
USDUAH,20050211,203900,5.25,5.25,5.25,5.25
USDUAH,20050211,204400,5.25,5.25,5.25,5.25
USDUAH,20050211,204900,5.25,5.25,5.25,5.25
USDUAH,20050211,205400,5.25,5.25,5.25,5.25
USDUAH,20050211,205900,5.25,5.25,5.25,5.25
USDUAH,20050211,210400,5.25,5.25,5.25,5.25
USDUAH,20050211,210900,5.25,5.25,5.25,5.25
USDUAH,20050211,211400,5.25,5.25,5.25,5.25
USDUAH,20050211,211900,5.25,5.25,5.25,5.25
USDUAH,20050211,212400,5.25,5.25,5.25,5.25
USDUAH,20050211,212900,5.25,5.25,5.25,5.25
USDUAH,20050211,213400,5.25,5.25,5.25,5.25
USDUAH,20050211,213900,5.25,5.25,5.25,5.25
USDUAH,20050211,214400,5.25,5.25,5.25,5.25
USDUAH,20050211,214900,5.25,5.25,5.25,5.25
USDUAH,20050211,215400,5.25,5.25,5.25,5.25
USDUAH,20050211,215900,5.25,5.25,5.25,5.25
WTIUSD,20050211,001800,47.10,47.10,47.08,47.10
WTIUSD,20050211,002700,47.08,47.10,47.08,47.10
WTIUSD,20050211,003500,46.99,47.00,46.98,46.98
WTIUSD,20050211,004900,47.09,47.09,47.08,47.08
WTIUSD,20050211,005300,47.10,47.10,47.08,47.08
WTIUSD,20050211,005700,47.09,47.10,47.08,47.08
WTIUSD,20050211,010000,47.08,47.08,47.08,47.08
WTIUSD,20050211,011100,46.99,47.00,46.98,46.98
WTIUSD,20050211,012200,46.99,46.99,46.98,46.99
WTIUSD,20050211,012300,46.99,46.99,46.98,46.98
WTIUSD,20050211,012400,46.98,46.99,46.98,46.98
WTIUSD,20050211,012700,47.00,47.00,46.99,46.99
WTIUSD,20050211,014100,46.99,47.00,46.98,46.98
WTIUSD,20050211,014300,46.99,46.99,46.98,46.98
WTIUSD,20050211,014500,46.98,46.98,46.98,46.98
WTIUSD,20050211,015900,46.98,47.00,46.98,47.00
WTIUSD,20050211,020400,46.99,47.00,46.99,47.00
WTIUSD,20050211,020600,46.98,46.99,46.98,46.99
WTIUSD,20050211,020700,46.99,47.00,46.99,47.00
WTIUSD,20050211,021900,46.99,47.00,46.99,47.00
WTIUSD,20050211,022500,46.98,46.99,46.98,46.99
WTIUSD,20050211,022800,47.00,47.00,46.99,46.99
WTIUSD,20050211,022900,46.99,47.00,46.98,47.00
WTIUSD,20050211,023100,47.00,47.00,46.98,46.99
WTIUSD,20050211,025600,46.99,46.99,46.98,46.98
WTIUSD,20050211,030100,46.98,47.00,46.98,47.00
WTIUSD,20050211,030600,46.98,47.00,46.98,47.00
WTIUSD,20050211,030800,46.98,46.99,46.98,46.99
WTIUSD,20050211,031100,47.00,47.00,46.98,46.98
WTIUSD,20050211,031300,46.99,47.00,46.99,47.00
WTIUSD,20050211,031400,46.99,46.99,46.99,46.99
WTIUSD,20050211,032400,46.98,46.99,46.98,46.99
WTIUSD,20050211,033300,46.99,46.99,46.98,46.98
WTIUSD,20050211,040100,46.98,47.00,46.98,46.99
WTIUSD,20050211,040200,46.99,47.00,46.99,47.00
WTIUSD,20050211,040300,46.99,47.00,46.99,47.00
WTIUSD,20050211,040400,47.00,47.00,46.98,46.98
WTIUSD,20050211,040500,47.00,47.00,46.99,46.99
WTIUSD,20050211,040600,46.99,46.99,46.98,46.99
WTIUSD,20050211,040900,46.98,46.99,46.98,46.99
WTIUSD,20050211,043700,47.00,47.00,47.00,47.00
WTIUSD,20050211,044500,47.00,47.00,46.99,46.99
WTIUSD,20050211,044600,47.00,47.00,47.00,47.00
WTIUSD,20050211,051100,46.98,47.00,46.98,47.00
WTIUSD,20050211,052100,47.00,47.00,46.98,46.98
WTIUSD,20050211,053400,46.98,46.98,46.98,46.98
WTIUSD,20050211,053500,47.00,47.00,46.98,46.98
WTIUSD,20050211,053600,46.99,47.00,46.98,47.00
WTIUSD,20050211,053700,47.00,47.00,46.98,46.99
WTIUSD,20050211,061700,47.00,47.00,46.98,46.99
WTIUSD,20050211,062200,46.98,47.00,46.98,47.00
WTIUSD,20050211,063100,46.99,46.99,46.98,46.98
WTIUSD,20050211,063500,46.98,47.00,46.98,47.00
WTIUSD,20050211,063800,47.00,47.00,46.99,47.00
WTIUSD,20050211,070100,46.99,47.00,46.99,46.99
WTIUSD,20050211,070200,46.98,47.00,46.98,47.00
WTIUSD,20050211,073200,47.00,47.00,46.98,46.98
WTIUSD,20050211,074300,46.90,46.90,46.89,46.89
WTIUSD,20050211,074500,46.88,46.90,46.88,46.88
WTIUSD,20050211,074900,46.90,46.90,46.89,46.89
WTIUSD,20050211,081600,47.00,47.00,46.98,46.98
WTIUSD,20050211,082200,46.98,46.99,46.98,46.99
WTIUSD,20050211,082800,47.00,47.00,46.99,47.00
WTIUSD,20050211,083100,46.98,47.09,46.98,47.09
WTIUSD,20050211,083400,46.98,46.99,46.98,46.98
WTIUSD,20050211,083700,47.00,47.00,46.98,46.99
WTIUSD,20050211,084200,47.00,47.00,46.98,46.98
WTIUSD,20050211,084800,46.99,46.99,46.98,46.98
WTIUSD,20050211,084900,46.98,47.00,46.98,46.98
WTIUSD,20050211,085200,46.98,46.98,46.98,46.98
WTIUSD,20050211,085400,47.08,47.10,47.08,47.10
WTIUSD,20050211,090100,47.10,47.10,47.08,47.08
WTIUSD,20050211,090700,47.08,47.08,47.08,47.08
WTIUSD,20050211,090800,47.10,47.10,47.08,47.08
WTIUSD,20050211,090900,47.08,47.10,47.08,47.09
WTIUSD,20050211,091000,47.08,47.09,47.08,47.09
WTIUSD,20050211,091300,47.10,47.10,46.98,46.98
WTIUSD,20050211,091400,47.10,47.10,47.10,47.10
WTIUSD,20050211,091500,47.09,47.10,47.08,47.10
WTIUSD,20050211,091600,47.09,47.09,47.09,47.09
WTIUSD,20050211,091800,46.99,47.10,46.98,47.09
WTIUSD,20050211,091900,47.10,47.10,47.09,47.09
WTIUSD,20050211,092000,46.98,47.10,46.98,47.10
WTIUSD,20050211,092100,47.08,47.10,47.08,47.10
WTIUSD,20050211,092300,47.10,47.10,47.09,47.09
WTIUSD,20050211,092600,47.08,47.09,47.08,47.09
WTIUSD,20050211,093000,47.09,47.10,47.09,47.10
WTIUSD,20050211,093100,47.09,47.09,47.08,47.08
WTIUSD,20050211,093300,47.09,47.09,47.09,47.09
WTIUSD,20050211,093500,47.08,47.10,47.08,47.10
WTIUSD,20050211,093600,47.08,47.10,47.08,47.10
WTIUSD,20050211,093700,47.09,47.20,47.09,47.18
WTIUSD,20050211,093800,47.10,47.10,47.09,47.09
WTIUSD,20050211,093900,47.20,47.20,47.18,47.20
WTIUSD,20050211,094000,47.19,47.19,47.19,47.19
WTIUSD,20050211,094100,47.20,47.20,47.18,47.20
WTIUSD,20050211,094400,47.19,47.20,47.19,47.19
WTIUSD,20050211,094500,47.18,47.20,47.18,47.18
WTIUSD,20050211,094600,47.18,47.19,47.18,47.19
WTIUSD,20050211,094700,47.18,47.20,47.18,47.20
WTIUSD,20050211,094800,47.19,47.19,47.18,47.18
WTIUSD,20050211,094900,47.19,47.19,47.19,47.19
WTIUSD,20050211,095000,47.19,47.20,47.19,47.20
WTIUSD,20050211,095100,47.18,47.20,47.18,47.20
WTIUSD,20050211,095200,47.20,47.20,47.19,47.19
WTIUSD,20050211,100000,47.20,47.20,47.20,47.20
WTIUSD,20050211,100100,47.30,47.30,47.28,47.28
WTIUSD,20050211,100300,47.20,47.29,47.19,47.29
WTIUSD,20050211,100400,47.19,47.19,47.18,47.18
WTIUSD,20050211,100500,47.20,47.20,47.18,47.18
WTIUSD,20050211,100600,47.20,47.20,47.18,47.19
WTIUSD,20050211,100700,47.20,47.20,47.18,47.18
WTIUSD,20050211,100800,47.18,47.19,47.18,47.19
WTIUSD,20050211,100900,47.18,47.20,47.18,47.20
WTIUSD,20050211,101000,47.19,47.19,47.09,47.10
WTIUSD,20050211,101400,47.20,47.20,47.18,47.18
WTIUSD,20050211,101800,47.18,47.19,47.18,47.19
WTIUSD,20050211,101900,47.19,47.19,47.19,47.19
WTIUSD,20050211,102000,47.19,47.20,47.19,47.20
WTIUSD,20050211,102100,47.20,47.20,47.18,47.18
WTIUSD,20050211,102300,47.20,47.20,47.18,47.19
WTIUSD,20050211,102600,47.18,47.20,47.18,47.20
WTIUSD,20050211,102700,47.18,47.20,47.18,47.19
WTIUSD,20050211,102800,47.18,47.20,47.18,47.20
WTIUSD,20050211,102900,47.18,47.20,47.18,47.20
WTIUSD,20050211,103000,47.18,47.20,47.18,47.18
WTIUSD,20050211,103100,47.18,47.20,47.18,47.19
WTIUSD,20050211,103200,47.19,47.19,47.19,47.19
WTIUSD,20050211,103300,47.19,47.19,47.18,47.18
WTIUSD,20050211,103400,47.19,47.19,47.19,47.19
WTIUSD,20050211,103500,47.18,47.20,47.18,47.20
WTIUSD,20050211,103800,47.20,47.20,47.20,47.20
WTIUSD,20050211,103900,47.20,47.20,47.20,47.20
WTIUSD,20050211,104100,47.19,47.20,47.18,47.18
WTIUSD,20050211,104200,47.19,47.20,47.19,47.20
WTIUSD,20050211,104400,47.18,47.20,47.18,47.18
WTIUSD,20050211,104500,47.18,47.19,47.18,47.19
WTIUSD,20050211,104600,47.18,47.20,47.18,47.20
WTIUSD,20050211,104700,47.18,47.20,47.18,47.18
WTIUSD,20050211,104800,47.18,47.19,47.18,47.19
WTIUSD,20050211,104900,47.20,47.20,47.18,47.18
WTIUSD,20050211,105100,47.18,47.18,47.18,47.18
WTIUSD,20050211,105300,47.19,47.19,47.18,47.18
WTIUSD,20050211,105500,47.19,47.20,47.19,47.20
WTIUSD,20050211,105600,47.18,47.20,47.18,47.20
WTIUSD,20050211,105900,47.19,47.28,47.19,47.28
WTIUSD,20050211,110200,47.30,47.30,47.29,47.29
WTIUSD,20050211,110300,47.18,47.20,47.18,47.20
WTIUSD,20050211,110400,47.19,47.20,47.19,47.20
WTIUSD,20050211,110800,47.18,47.19,47.18,47.18
WTIUSD,20050211,110900,47.18,47.18,47.18,47.18
WTIUSD,20050211,111000,47.20,47.20,47.19,47.19
WTIUSD,20050211,111100,47.20,47.20,47.19,47.19
WTIUSD,20050211,111200,47.18,47.30,47.18,47.20
WTIUSD,20050211,111300,47.28,47.29,47.18,47.18
WTIUSD,20050211,111400,47.18,47.19,47.18,47.19
WTIUSD,20050211,111500,47.19,47.20,47.18,47.18
WTIUSD,20050211,111600,47.19,47.20,47.19,47.20
WTIUSD,20050211,111700,47.20,47.20,47.20,47.20
WTIUSD,20050211,111800,47.19,47.19,47.19,47.19
WTIUSD,20050211,112000,47.18,47.28,47.18,47.28
WTIUSD,20050211,112100,47.29,47.30,47.18,47.18
WTIUSD,20050211,112200,47.20,47.20,47.18,47.18
WTIUSD,20050211,112300,47.18,47.20,47.18,47.20
WTIUSD,20050211,112400,47.20,47.30,47.20,47.29
WTIUSD,20050211,112500,47.28,47.30,47.28,47.30
WTIUSD,20050211,112600,47.28,47.30,47.28,47.29
WTIUSD,20050211,112700,47.19,47.19,47.19,47.19
WTIUSD,20050211,112800,47.20,47.20,47.19,47.19
WTIUSD,20050211,113400,47.20,47.20,47.18,47.18
WTIUSD,20050211,113600,47.19,47.19,47.19,47.19
WTIUSD,20050211,113700,47.19,47.20,47.18,47.18
WTIUSD,20050211,113800,47.19,47.20,47.18,47.19
WTIUSD,20050211,113900,47.18,47.20,47.18,47.20
WTIUSD,20050211,114000,47.20,47.20,47.19,47.19
WTIUSD,20050211,114100,47.19,47.20,47.18,47.19
WTIUSD,20050211,114200,47.19,47.20,47.18,47.18
WTIUSD,20050211,114600,47.29,47.29,47.28,47.28
WTIUSD,20050211,114700,47.20,47.20,47.19,47.19
WTIUSD,20050211,114900,47.30,47.30,47.29,47.29
WTIUSD,20050211,115200,47.19,47.19,47.18,47.18
WTIUSD,20050211,115300,47.19,47.19,47.18,47.18
WTIUSD,20050211,115500,47.18,47.20,47.18,47.20
WTIUSD,20050211,115600,47.19,47.20,47.19,47.19
WTIUSD,20050211,115700,47.19,47.19,47.18,47.18
WTIUSD,20050211,120000,47.20,47.20,47.18,47.19
WTIUSD,20050211,120100,47.19,47.19,47.18,47.18
WTIUSD,20050211,120400,47.18,47.19,47.18,47.19
WTIUSD,20050211,120500,47.20,47.20,47.19,47.20
WTIUSD,20050211,120600,47.20,47.20,47.19,47.19
WTIUSD,20050211,120700,47.20,47.20,47.18,47.18
WTIUSD,20050211,120800,47.18,47.20,47.18,47.19
WTIUSD,20050211,120900,47.19,47.20,47.18,47.18
WTIUSD,20050211,121100,47.20,47.20,47.18,47.18
WTIUSD,20050211,121200,47.19,47.20,47.19,47.20
WTIUSD,20050211,121300,47.18,47.20,47.18,47.20
WTIUSD,20050211,121400,47.18,47.20,47.18,47.20
WTIUSD,20050211,121500,47.19,47.20,47.19,47.20
WTIUSD,20050211,121800,47.20,47.20,47.18,47.18
WTIUSD,20050211,121900,47.20,47.20,47.19,47.20
WTIUSD,20050211,122000,47.19,47.19,47.18,47.18
WTIUSD,20050211,122100,47.20,47.20,47.19,47.19
WTIUSD,20050211,122200,47.18,47.20,47.18,47.19
WTIUSD,20050211,122300,47.19,47.20,47.19,47.20
WTIUSD,20050211,122400,47.18,47.19,47.18,47.18
WTIUSD,20050211,122500,47.19,47.20,47.19,47.20
WTIUSD,20050211,122600,47.18,47.20,47.18,47.19
WTIUSD,20050211,122700,47.18,47.20,47.18,47.20
WTIUSD,20050211,122800,47.18,47.20,47.18,47.19
WTIUSD,20050211,122900,47.20,47.20,47.19,47.19
WTIUSD,20050211,123700,47.19,47.19,47.19,47.19
WTIUSD,20050211,123900,47.18,47.20,47.18,47.20
WTIUSD,20050211,124000,47.20,47.20,47.19,47.20
WTIUSD,20050211,124900,47.18,47.20,47.18,47.20
WTIUSD,20050211,125000,47.20,47.20,47.18,47.18
WTIUSD,20050211,125100,47.20,47.20,47.18,47.18
WTIUSD,20050211,125600,47.19,47.20,47.18,47.18
WTIUSD,20050211,125700,47.19,47.20,47.08,47.09
WTIUSD,20050211,125900,47.09,47.10,47.09,47.10
WTIUSD,20050211,130000,47.10,47.10,47.08,47.10
WTIUSD,20050211,130200,47.08,47.10,47.08,47.08
WTIUSD,20050211,130300,47.09,47.10,47.08,47.08
WTIUSD,20050211,130400,47.08,47.10,47.08,47.09
WTIUSD,20050211,130600,47.09,47.09,47.09,47.09
WTIUSD,20050211,130800,47.08,47.10,47.08,47.10
WTIUSD,20050211,131300,47.08,47.09,47.08,47.09
WTIUSD,20050211,131400,47.09,47.09,47.08,47.08
WTIUSD,20050211,131600,47.10,47.10,47.10,47.10
WTIUSD,20050211,131700,47.08,47.10,47.08,47.10
WTIUSD,20050211,131800,47.09,47.09,47.08,47.08
WTIUSD,20050211,132700,47.10,47.10,47.08,47.09
WTIUSD,20050211,132800,47.10,47.10,47.10,47.10
WTIUSD,20050211,132900,47.09,47.09,46.99,46.99
WTIUSD,20050211,133000,46.98,47.00,46.90,46.90
WTIUSD,20050211,133100,46.90,46.90,46.88,46.90
WTIUSD,20050211,133300,46.99,46.99,46.98,46.98
WTIUSD,20050211,133500,46.99,47.00,46.99,47.00
WTIUSD,20050211,133700,47.00,47.00,46.89,46.99
WTIUSD,20050211,133800,47.00,47.00,46.98,47.00
WTIUSD,20050211,133900,46.98,46.98,46.98,46.98
WTIUSD,20050211,134000,46.98,47.00,46.98,47.00
WTIUSD,20050211,134100,46.99,47.00,46.99,47.00
WTIUSD,20050211,134300,46.98,47.00,46.98,47.00
WTIUSD,20050211,134400,46.98,47.00,46.98,46.99
WTIUSD,20050211,134500,47.00,47.00,46.98,46.98
WTIUSD,20050211,134600,47.00,47.00,46.98,46.98
WTIUSD,20050211,134900,46.98,47.00,46.98,46.98
WTIUSD,20050211,135100,46.89,46.89,46.88,46.89
WTIUSD,20050211,135200,46.99,47.00,46.98,46.99
WTIUSD,20050211,135300,47.00,47.00,46.98,47.00
WTIUSD,20050211,135600,47.00,47.00,46.88,46.90
WTIUSD,20050211,135700,46.99,47.00,46.99,46.99
WTIUSD,20050211,135800,46.99,47.00,46.99,46.99
WTIUSD,20050211,140000,46.89,46.89,46.88,46.88
WTIUSD,20050211,140100,47.00,47.00,46.98,46.99
WTIUSD,20050211,140200,46.90,46.99,46.89,46.99
WTIUSD,20050211,140300,47.00,47.00,46.98,46.98
WTIUSD,20050211,140400,46.98,46.99,46.98,46.98
WTIUSD,20050211,140500,46.98,47.00,46.98,46.98
WTIUSD,20050211,140600,47.00,47.00,46.98,46.99
WTIUSD,20050211,140700,47.00,47.00,46.98,47.00
WTIUSD,20050211,140800,46.98,46.99,46.98,46.98
WTIUSD,20050211,141100,46.98,47.00,46.98,47.00
WTIUSD,20050211,141600,46.99,46.99,46.90,46.98
WTIUSD,20050211,141700,46.90,46.90,46.89,46.90
WTIUSD,20050211,141900,46.98,47.00,46.98,47.00
WTIUSD,20050211,142000,46.98,47.00,46.98,47.00
WTIUSD,20050211,142200,46.98,47.00,46.98,46.98
WTIUSD,20050211,142300,46.99,47.00,46.99,47.00
WTIUSD,20050211,142500,46.99,46.99,46.99,46.99
WTIUSD,20050211,142600,46.98,46.99,46.98,46.99
WTIUSD,20050211,142700,46.89,47.00,46.89,46.98
WTIUSD,20050211,142800,46.98,46.99,46.98,46.98
WTIUSD,20050211,142900,46.99,46.99,46.98,46.98
WTIUSD,20050211,150000,46.99,47.00,46.90,46.98
WTIUSD,20050211,150300,46.99,46.99,46.98,46.98
WTIUSD,20050211,150400,46.90,46.90,46.88,46.88
WTIUSD,20050211,150500,46.90,46.90,46.89,46.89
WTIUSD,20050211,150600,46.90,46.90,46.88,46.89
WTIUSD,20050211,150700,46.89,46.99,46.79,46.88
WTIUSD,20050211,150800,46.80,46.90,46.78,46.78
WTIUSD,20050211,150900,46.78,46.90,46.78,46.88
WTIUSD,20050211,151000,46.88,46.89,46.79,46.89
WTIUSD,20050211,151100,46.90,46.90,46.88,46.88
WTIUSD,20050211,151200,46.90,47.00,46.90,46.98
WTIUSD,20050211,151300,47.00,47.00,46.89,46.89
WTIUSD,20050211,151400,46.89,46.89,46.88,46.88
WTIUSD,20050211,151500,46.88,46.90,46.79,46.80
WTIUSD,20050211,151600,46.90,46.90,46.78,46.88
WTIUSD,20050211,151700,46.79,46.89,46.78,46.79
WTIUSD,20050211,151800,46.79,46.80,46.78,46.80
WTIUSD,20050211,151900,46.80,46.80,46.80,46.80
WTIUSD,20050211,152000,46.79,46.90,46.79,46.88
WTIUSD,20050211,152100,46.90,46.99,46.79,46.90
WTIUSD,20050211,152200,47.00,47.10,46.89,46.89
WTIUSD,20050211,152300,46.98,46.98,46.89,46.90
WTIUSD,20050211,152400,46.78,46.90,46.78,46.88
WTIUSD,20050211,152500,46.90,46.99,46.89,46.89
WTIUSD,20050211,152600,46.89,46.98,46.88,46.89
WTIUSD,20050211,152700,46.89,47.00,46.89,47.00
WTIUSD,20050211,152800,46.99,47.09,46.88,46.98
WTIUSD,20050211,152900,47.10,47.10,46.98,46.98
WTIUSD,20050211,153000,47.10,47.10,46.99,47.09
WTIUSD,20050211,153100,47.09,47.18,47.08,47.10
WTIUSD,20050211,153200,47.08,47.10,47.00,47.10
WTIUSD,20050211,153300,46.99,47.10,46.99,47.08
WTIUSD,20050211,153400,46.99,47.09,46.98,47.09
WTIUSD,20050211,153500,47.08,47.20,47.08,47.20
WTIUSD,20050211,153600,47.18,47.28,47.18,47.20
WTIUSD,20050211,153700,47.18,47.28,47.18,47.20
WTIUSD,20050211,153800,47.20,47.30,47.18,47.29
WTIUSD,20050211,153900,47.30,47.40,47.28,47.28
WTIUSD,20050211,154000,47.29,47.39,47.18,47.28
WTIUSD,20050211,154100,47.29,47.40,47.19,47.40
WTIUSD,20050211,154200,47.30,47.50,47.10,47.50
WTIUSD,20050211,154300,47.49,47.49,47.30,47.40
WTIUSD,20050211,154400,47.38,47.39,47.29,47.39
WTIUSD,20050211,154500,47.38,47.50,47.28,47.29
WTIUSD,20050211,154600,47.30,47.38,47.19,47.30
WTIUSD,20050211,154700,47.29,47.39,47.29,47.39
WTIUSD,20050211,154800,47.30,47.40,47.29,47.29
WTIUSD,20050211,154900,47.30,47.39,47.28,47.28
WTIUSD,20050211,155000,47.28,47.30,47.20,47.29
WTIUSD,20050211,155100,47.20,47.20,47.18,47.18
WTIUSD,20050211,155200,47.19,47.20,47.09,47.20
WTIUSD,20050211,155300,47.20,47.29,47.09,47.28
WTIUSD,20050211,155400,47.18,47.19,47.09,47.09
WTIUSD,20050211,155500,47.09,47.20,47.09,47.09
WTIUSD,20050211,155600,47.09,47.19,47.09,47.18
WTIUSD,20050211,155700,47.19,47.19,47.09,47.09
WTIUSD,20050211,155800,47.10,47.10,46.98,47.10
WTIUSD,20050211,155900,47.08,47.19,46.99,46.99
WTIUSD,20050211,160000,47.08,47.10,47.08,47.10
WTIUSD,20050211,160100,47.08,47.10,47.08,47.09
WTIUSD,20050211,160200,47.10,47.20,47.08,47.18
WTIUSD,20050211,160300,47.09,47.18,47.09,47.10
WTIUSD,20050211,160400,47.19,47.19,47.10,47.18
WTIUSD,20050211,160500,47.18,47.29,47.18,47.29
WTIUSD,20050211,160600,47.29,47.30,47.08,47.20
WTIUSD,20050211,160700,47.19,47.28,47.18,47.18
WTIUSD,20050211,160800,47.20,47.20,47.10,47.10
WTIUSD,20050211,160900,47.20,47.20,47.08,47.08
WTIUSD,20050211,161000,47.09,47.19,47.08,47.10
WTIUSD,20050211,161100,47.10,47.20,47.09,47.18
WTIUSD,20050211,161200,47.20,47.20,47.18,47.18
WTIUSD,20050211,161400,47.18,47.19,47.18,47.18
WTIUSD,20050211,161500,47.10,47.20,47.08,47.19
WTIUSD,20050211,161600,47.10,47.20,47.10,47.10
WTIUSD,20050211,161700,47.18,47.19,47.18,47.19
WTIUSD,20050211,161800,47.20,47.30,47.20,47.30
WTIUSD,20050211,161900,47.30,47.30,47.19,47.28
WTIUSD,20050211,162000,47.28,47.30,47.28,47.29
WTIUSD,20050211,162100,47.28,47.30,47.28,47.30
WTIUSD,20050211,162200,47.19,47.28,47.19,47.28
WTIUSD,20050211,162300,47.30,47.30,47.28,47.28
WTIUSD,20050211,162400,47.30,47.30,47.28,47.28
WTIUSD,20050211,162500,47.28,47.40,47.28,47.28
WTIUSD,20050211,162600,47.28,47.30,47.28,47.30
WTIUSD,20050211,162700,47.29,47.29,47.19,47.20
WTIUSD,20050211,162800,47.28,47.29,47.19,47.29
WTIUSD,20050211,162900,47.30,47.30,47.19,47.30
WTIUSD,20050211,163000,47.20,47.30,47.19,47.30
WTIUSD,20050211,163100,47.28,47.38,47.28,47.29
WTIUSD,20050211,163200,47.39,47.40,47.30,47.40
WTIUSD,20050211,163300,47.29,47.39,47.29,47.38
WTIUSD,20050211,163400,47.39,47.40,47.39,47.40
WTIUSD,20050211,163500,47.39,47.40,47.30,47.40
WTIUSD,20050211,163600,47.40,47.40,47.38,47.40
WTIUSD,20050211,163700,47.39,47.40,47.38,47.40
WTIUSD,20050211,163800,47.40,47.40,47.39,47.39
WTIUSD,20050211,163900,47.28,47.29,47.28,47.29
WTIUSD,20050211,164000,47.38,47.39,47.29,47.30
WTIUSD,20050211,164100,47.29,47.39,47.28,47.28
WTIUSD,20050211,164200,47.29,47.30,47.29,47.30
WTIUSD,20050211,164300,47.30,47.30,47.29,47.29
WTIUSD,20050211,164400,47.29,47.30,47.29,47.29
WTIUSD,20050211,164500,47.28,47.38,47.28,47.28
WTIUSD,20050211,164600,47.29,47.30,47.29,47.30
WTIUSD,20050211,164700,47.29,47.29,47.28,47.28
WTIUSD,20050211,164800,47.28,47.28,47.19,47.19
WTIUSD,20050211,164900,47.30,47.30,47.19,47.19
WTIUSD,20050211,165000,47.20,47.20,47.19,47.19
WTIUSD,20050211,165100,47.20,47.20,47.18,47.18
WTIUSD,20050211,165200,47.19,47.20,47.19,47.19
WTIUSD,20050211,165300,47.20,47.20,47.08,47.19
WTIUSD,20050211,165400,47.19,47.19,47.18,47.18
WTIUSD,20050211,165500,47.09,47.20,47.08,47.10
WTIUSD,20050211,165600,47.09,47.10,47.09,47.10
WTIUSD,20050211,165700,47.09,47.10,47.08,47.08
WTIUSD,20050211,165800,47.10,47.10,47.08,47.08
WTIUSD,20050211,165900,47.10,47.10,47.09,47.09
WTIUSD,20050211,170000,47.20,47.20,47.19,47.19
WTIUSD,20050211,170100,47.20,47.20,47.08,47.08
WTIUSD,20050211,170200,47.18,47.20,47.09,47.09
WTIUSD,20050211,170300,47.09,47.09,47.08,47.08
WTIUSD,20050211,170400,47.10,47.10,47.09,47.09
WTIUSD,20050211,170500,47.08,47.09,47.08,47.09
WTIUSD,20050211,170600,47.08,47.10,47.08,47.09
WTIUSD,20050211,170700,47.08,47.10,47.08,47.08
WTIUSD,20050211,170800,47.09,47.20,47.09,47.20
WTIUSD,20050211,170900,47.19,47.20,47.19,47.20
WTIUSD,20050211,171000,47.18,47.18,47.18,47.18
WTIUSD,20050211,171100,47.20,47.20,47.10,47.19
WTIUSD,20050211,171200,47.18,47.20,47.10,47.10
WTIUSD,20050211,171300,47.08,47.09,47.08,47.09
WTIUSD,20050211,171400,47.09,47.09,47.09,47.09
WTIUSD,20050211,171500,47.08,47.09,47.08,47.08
WTIUSD,20050211,171600,47.08,47.10,47.08,47.08
WTIUSD,20050211,171700,47.09,47.09,47.09,47.09
WTIUSD,20050211,171800,47.09,47.09,46.98,46.99
WTIUSD,20050211,171900,47.00,47.00,46.99,46.99
WTIUSD,20050211,172000,46.98,47.00,46.98,47.00
WTIUSD,20050211,172100,47.00,47.00,46.88,46.90
WTIUSD,20050211,172200,46.90,46.90,46.78,46.78
WTIUSD,20050211,172300,46.78,46.80,46.78,46.78
WTIUSD,20050211,172400,46.78,46.89,46.78,46.78
WTIUSD,20050211,172500,46.89,46.90,46.88,46.89
WTIUSD,20050211,172600,47.10,47.10,47.00,47.09
WTIUSD,20050211,172700,47.08,47.09,47.08,47.09
WTIUSD,20050211,172800,47.08,47.09,47.08,47.09
WTIUSD,20050211,172900,47.09,47.09,46.89,46.99
WTIUSD,20050211,173000,46.98,47.10,46.98,47.10
WTIUSD,20050211,173100,47.00,47.00,46.98,47.00
WTIUSD,20050211,173200,47.00,47.00,46.88,46.89
WTIUSD,20050211,173300,46.88,46.99,46.88,46.98
WTIUSD,20050211,173400,47.00,47.00,47.00,47.00
WTIUSD,20050211,173500,46.98,46.99,46.98,46.99
WTIUSD,20050211,173600,46.98,46.98,46.88,46.90
WTIUSD,20050211,173700,47.00,47.00,46.88,46.88
WTIUSD,20050211,173800,46.89,46.90,46.89,46.90
WTIUSD,20050211,173900,47.00,47.00,46.98,46.98
WTIUSD,20050211,174000,46.99,46.99,46.98,46.98
WTIUSD,20050211,174100,46.90,46.99,46.88,46.99
WTIUSD,20050211,174200,47.00,47.00,46.99,46.99
WTIUSD,20050211,174300,46.99,47.00,46.99,47.00
WTIUSD,20050211,174500,47.00,47.10,46.98,47.10
WTIUSD,20050211,174700,47.08,47.10,47.08,47.10
WTIUSD,20050211,174800,47.10,47.10,47.08,47.08
WTIUSD,20050211,174900,47.10,47.10,47.08,47.08
WTIUSD,20050211,175000,47.08,47.09,46.98,46.98
WTIUSD,20050211,175100,46.99,47.00,46.99,47.00
WTIUSD,20050211,175300,46.98,47.00,46.98,46.98
WTIUSD,20050211,175400,47.00,47.00,46.88,46.89
WTIUSD,20050211,175500,47.00,47.00,46.99,46.99
WTIUSD,20050211,175600,46.98,47.00,46.90,46.98
WTIUSD,20050211,175700,46.99,46.99,46.99,46.99
WTIUSD,20050211,175900,47.09,47.10,47.00,47.10
WTIUSD,20050211,180000,47.10,47.10,47.09,47.09
WTIUSD,20050211,180100,46.99,47.09,46.99,46.99
WTIUSD,20050211,180500,47.08,47.10,47.00,47.09
WTIUSD,20050211,180600,46.99,47.09,46.99,47.09
WTIUSD,20050211,180700,47.09,47.09,47.08,47.08
WTIUSD,20050211,180800,47.18,47.19,47.09,47.18
WTIUSD,20050211,180900,47.19,47.19,47.18,47.19
WTIUSD,20050211,181000,47.18,47.18,47.18,47.18
WTIUSD,20050211,181100,47.19,47.19,47.09,47.09
WTIUSD,20050211,181200,47.19,47.19,47.09,47.09
WTIUSD,20050211,181300,47.10,47.10,47.08,47.08
WTIUSD,20050211,181400,47.09,47.19,47.09,47.19
WTIUSD,20050211,181500,47.19,47.20,47.18,47.19
WTIUSD,20050211,181600,47.20,47.20,47.20,47.20
WTIUSD,20050211,181700,47.10,47.19,47.10,47.19
WTIUSD,20050211,181800,47.20,47.20,47.09,47.18
WTIUSD,20050211,181900,47.09,47.10,47.08,47.10
WTIUSD,20050211,182400,47.20,47.20,47.18,47.19
WTIUSD,20050211,182500,47.20,47.20,47.18,47.18
WTIUSD,20050211,182600,47.19,47.20,47.19,47.20
WTIUSD,20050211,182700,47.19,47.20,47.19,47.20
WTIUSD,20050211,182800,47.29,47.30,47.28,47.28
WTIUSD,20050211,182900,47.30,47.30,47.29,47.29
WTIUSD,20050211,183000,47.19,47.19,47.18,47.19
WTIUSD,20050211,183100,47.20,47.29,47.20,47.28
WTIUSD,20050211,183300,47.29,47.29,47.28,47.29
WTIUSD,20050211,183400,47.29,47.30,47.29,47.29
WTIUSD,20050211,183500,47.18,47.30,47.18,47.19
WTIUSD,20050211,183600,47.20,47.20,47.18,47.18
WTIUSD,20050211,183700,47.19,47.19,47.08,47.08
WTIUSD,20050211,183800,47.10,47.10,47.09,47.09
WTIUSD,20050211,183900,47.09,47.09,47.08,47.08
WTIUSD,20050211,184000,47.10,47.10,47.08,47.08
WTIUSD,20050211,184100,47.10,47.10,47.09,47.10
WTIUSD,20050211,184200,47.18,47.20,47.18,47.19
WTIUSD,20050211,184300,47.08,47.20,47.08,47.20
WTIUSD,20050211,184400,47.19,47.19,47.18,47.18
WTIUSD,20050211,184500,47.18,47.20,47.18,47.20
WTIUSD,20050211,184600,47.19,47.19,47.19,47.19
WTIUSD,20050211,184800,47.18,47.19,47.18,47.19
WTIUSD,20050211,184900,47.20,47.20,47.08,47.08
WTIUSD,20050211,185000,47.19,47.19,47.09,47.19
WTIUSD,20050211,185100,47.18,47.20,47.18,47.18
WTIUSD,20050211,185200,47.10,47.20,47.08,47.19
WTIUSD,20050211,185400,47.18,47.20,47.18,47.18
WTIUSD,20050211,185500,47.20,47.20,47.18,47.18
WTIUSD,20050211,185700,47.18,47.18,47.18,47.18
WTIUSD,20050211,185900,47.28,47.29,47.19,47.19
WTIUSD,20050211,190000,47.29,47.29,47.29,47.29
WTIUSD,20050211,190100,47.20,47.29,47.19,47.29
WTIUSD,20050211,190200,47.30,47.40,47.28,47.40
WTIUSD,20050211,190300,47.29,47.30,47.28,47.28
WTIUSD,20050211,190500,47.28,47.29,47.28,47.29
WTIUSD,20050211,190600,47.28,47.29,47.28,47.28
WTIUSD,20050211,190700,47.40,47.40,47.28,47.30
WTIUSD,20050211,190800,47.28,47.30,47.28,47.30
WTIUSD,20050211,190900,47.28,47.29,47.28,47.29
WTIUSD,20050211,191000,47.30,47.30,47.28,47.28
WTIUSD,20050211,191100,47.39,47.39,47.28,47.28
WTIUSD,20050211,191200,47.28,47.28,47.28,47.28
WTIUSD,20050211,191300,47.28,47.30,47.28,47.28
WTIUSD,20050211,191400,47.28,47.30,47.28,47.30
WTIUSD,20050211,191500,47.30,47.30,47.19,47.19
WTIUSD,20050211,191600,47.18,47.29,47.18,47.20
WTIUSD,20050211,191700,47.19,47.19,47.18,47.19
WTIUSD,20050211,191800,47.19,47.30,47.19,47.20
WTIUSD,20050211,191900,47.18,47.18,47.18,47.18
WTIUSD,20050211,192000,47.18,47.20,47.08,47.19
WTIUSD,20050211,192100,47.10,47.20,47.08,47.18
WTIUSD,20050211,192200,47.20,47.20,47.09,47.09
WTIUSD,20050211,192300,47.10,47.10,47.09,47.10
WTIUSD,20050211,192400,47.18,47.20,47.08,47.09
WTIUSD,20050211,192500,47.19,47.19,47.09,47.18
WTIUSD,20050211,192600,47.08,47.20,47.08,47.20
WTIUSD,20050211,192700,47.20,47.20,47.09,47.19
WTIUSD,20050211,192800,47.18,47.19,47.09,47.09
WTIUSD,20050211,192900,47.10,47.19,47.09,47.18
DJIUSD,20050211,001700,10752,10753,10751,10751
DJIUSD,20050211,001800,10750,10752,10750,10752
DJIUSD,20050211,002000,10754,10754,10751,10752
DJIUSD,20050211,002300,10751,10751,10751,10751
DJIUSD,20050211,002500,10751,10752,10751,10752
DJIUSD,20050211,002700,10753,10753,10752,10752
DJIUSD,20050211,003600,10751,10753,10751,10751
DJIUSD,20050211,003700,10753,10753,10752,10753
DJIUSD,20050211,003900,10751,10752,10751,10752
DJIUSD,20050211,004200,10753,10753,10751,10751
DJIUSD,20050211,004300,10753,10753,10753,10753
DJIUSD,20050211,004500,10754,10754,10752,10752
DJIUSD,20050211,005000,10753,10754,10753,10754
DJIUSD,20050211,005100,10752,10753,10752,10753
DJIUSD,20050211,005500,10753,10753,10753,10753
DJIUSD,20050211,005600,10752,10753,10752,10753
DJIUSD,20050211,010100,10753,10753,10752,10752
DJIUSD,20050211,010500,10751,10751,10751,10751
DJIUSD,20050211,010900,10752,10752,10751,10751
DJIUSD,20050211,012200,10751,10751,10751,10751
DJIUSD,20050211,012400,10753,10753,10752,10752
DJIUSD,20050211,012500,10751,10752,10751,10752
DJIUSD,20050211,012700,10753,10753,10752,10752
DJIUSD,20050211,013300,10752,10752,10752,10752
DJIUSD,20050211,013600,10751,10753,10751,10753
DJIUSD,20050211,013700,10753,10754,10753,10754
DJIUSD,20050211,014000,10752,10753,10752,10753
DJIUSD,20050211,014400,10752,10753,10752,10753
DJIUSD,20050211,014500,10751,10751,10751,10751
DJIUSD,20050211,014700,10753,10753,10751,10752
DJIUSD,20050211,015000,10753,10753,10751,10751
DJIUSD,20050211,015200,10753,10753,10751,10752
DJIUSD,20050211,015400,10752,10752,10751,10751
DJIUSD,20050211,020400,10753,10753,10752,10752
DJIUSD,20050211,020500,10752,10753,10752,10753
DJIUSD,20050211,021000,10752,10753,10752,10752
DJIUSD,20050211,021200,10752,10752,10750,10752
DJIUSD,20050211,021500,10751,10752,10751,10751
DJIUSD,20050211,021700,10750,10752,10750,10752
DJIUSD,20050211,021800,10751,10751,10750,10751
DJIUSD,20050211,021900,10752,10752,10750,10751
DJIUSD,20050211,023000,10750,10750,10750,10750
DJIUSD,20050211,023100,10750,10751,10749,10750
DJIUSD,20050211,023200,10750,10750,10749,10749
DJIUSD,20050211,024500,10752,10753,10752,10753
DJIUSD,20050211,024600,10753,10753,10752,10752
DJIUSD,20050211,025100,10749,10750,10749,10750
DJIUSD,20050211,025900,10749,10749,10748,10748
DJIUSD,20050211,030300,10752,10753,10752,10753
DJIUSD,20050211,030800,10752,10752,10752,10752
DJIUSD,20050211,030900,10752,10752,10752,10752
DJIUSD,20050211,031800,10753,10753,10751,10751
DJIUSD,20050211,032000,10752,10753,10752,10752
DJIUSD,20050211,032900,10753,10753,10752,10752
DJIUSD,20050211,033200,10752,10753,10752,10753
DJIUSD,20050211,034100,10752,10752,10751,10751
DJIUSD,20050211,034200,10753,10754,10753,10754
DJIUSD,20050211,035700,10753,10754,10753,10754
DJIUSD,20050211,040000,10752,10753,10752,10753
DJIUSD,20050211,041400,10753,10753,10752,10753
DJIUSD,20050211,041600,10752,10754,10752,10754
DJIUSD,20050211,043700,10750,10750,10749,10750
DJIUSD,20050211,045700,10751,10751,10749,10749
DJIUSD,20050211,050100,10751,10751,10749,10749
DJIUSD,20050211,052200,10751,10751,10751,10751
DJIUSD,20050211,060100,10748,10749,10748,10749
DJIUSD,20050211,060200,10750,10750,10748,10748
DJIUSD,20050211,060300,10747,10748,10747,10747
DJIUSD,20050211,060500,10747,10747,10746,10747
DJIUSD,20050211,061100,10749,10749,10749,10749
DJIUSD,20050211,062700,10749,10749,10749,10749
DJIUSD,20050211,064700,10747,10748,10747,10748
DJIUSD,20050211,064900,10747,10748,10747,10748
DJIUSD,20050211,065000,10747,10747,10746,10747
DJIUSD,20050211,065400,10747,10747,10745,10745
DJIUSD,20050211,065500,10744,10745,10744,10745
DJIUSD,20050211,065800,10743,10745,10743,10743
DJIUSD,20050211,070100,10744,10744,10743,10743
DJIUSD,20050211,070300,10743,10744,10742,10743
DJIUSD,20050211,070400,10744,10745,10744,10745
DJIUSD,20050211,070500,10747,10748,10746,10746
DJIUSD,20050211,070600,10748,10748,10746,10746
DJIUSD,20050211,070700,10748,10749,10748,10749
DJIUSD,20050211,071000,10747,10749,10746,10749
DJIUSD,20050211,071100,10749,10752,10748,10751
DJIUSD,20050211,071200,10752,10752,10751,10752
DJIUSD,20050211,071500,10747,10747,10747,10747
DJIUSD,20050211,071600,10746,10746,10745,10745
DJIUSD,20050211,071700,10742,10744,10742,10744
DJIUSD,20050211,071800,10743,10743,10742,10742
DJIUSD,20050211,071900,10742,10745,10741,10745
DJIUSD,20050211,072000,10743,10743,10741,10741
DJIUSD,20050211,072100,10741,10742,10739,10739
DJIUSD,20050211,072200,10739,10742,10739,10742
DJIUSD,20050211,073000,10742,10746,10742,10745
DJIUSD,20050211,073100,10746,10746,10745,10746
DJIUSD,20050211,073200,10743,10745,10743,10745
DJIUSD,20050211,073300,10744,10746,10744,10746
DJIUSD,20050211,073500,10744,10745,10744,10745
DJIUSD,20050211,073800,10744,10745,10744,10744
DJIUSD,20050211,074000,10745,10745,10744,10744
DJIUSD,20050211,074100,10743,10743,10743,10743
DJIUSD,20050211,074300,10741,10743,10741,10743
DJIUSD,20050211,074400,10742,10743,10741,10743
DJIUSD,20050211,074700,10741,10743,10741,10741
DJIUSD,20050211,074800,10743,10744,10743,10744
DJIUSD,20050211,074900,10746,10746,10745,10745
DJIUSD,20050211,075000,10746,10747,10745,10745
DJIUSD,20050211,075100,10747,10748,10747,10748
DJIUSD,20050211,075400,10742,10744,10742,10744
DJIUSD,20050211,075700,10744,10745,10744,10745
DJIUSD,20050211,075800,10744,10745,10744,10745
DJIUSD,20050211,080000,10741,10742,10741,10742
DJIUSD,20050211,080300,10747,10747,10746,10746
DJIUSD,20050211,080700,10746,10746,10745,10745
DJIUSD,20050211,080900,10747,10748,10747,10747
DJIUSD,20050211,081600,10743,10744,10743,10744
DJIUSD,20050211,081800,10744,10745,10744,10745
DJIUSD,20050211,082200,10746,10746,10744,10744
DJIUSD,20050211,082300,10743,10744,10741,10741
DJIUSD,20050211,082500,10746,10746,10746,10746
DJIUSD,20050211,082700,10747,10747,10745,10746
DJIUSD,20050211,083200,10746,10747,10746,10746
DJIUSD,20050211,083700,10746,10747,10746,10747
DJIUSD,20050211,083800,10748,10748,10746,10747
DJIUSD,20050211,083900,10747,10748,10746,10748
DJIUSD,20050211,084100,10746,10746,10746,10746
DJIUSD,20050211,085400,10746,10746,10746,10746
DJIUSD,20050211,090000,10744,10744,10744,10744
DJIUSD,20050211,090100,10744,10744,10743,10744
DJIUSD,20050211,090300,10742,10744,10742,10742
DJIUSD,20050211,090700,10742,10743,10741,10742
DJIUSD,20050211,090800,10740,10742,10740,10740
DJIUSD,20050211,090900,10742,10742,10741,10742
DJIUSD,20050211,091000,10742,10743,10741,10743
DJIUSD,20050211,091100,10743,10744,10742,10743
DJIUSD,20050211,091500,10744,10747,10742,10747
DJIUSD,20050211,091700,10741,10742,10739,10740
DJIUSD,20050211,092000,10744,10745,10744,10745
DJIUSD,20050211,092200,10742,10742,10740,10740
DJIUSD,20050211,092400,10745,10745,10744,10744
DJIUSD,20050211,092800,10740,10741,10740,10740
DJIUSD,20050211,092900,10739,10740,10739,10739
DJIUSD,20050211,094800,10740,10742,10740,10742
DJIUSD,20050211,095300,10740,10742,10740,10742
DJIUSD,20050211,095700,10742,10742,10741,10741
DJIUSD,20050211,100000,10740,10743,10740,10742
DJIUSD,20050211,100200,10741,10741,10740,10740
DJIUSD,20050211,100300,10740,10741,10740,10741
DJIUSD,20050211,100900,10742,10742,10742,10742
DJIUSD,20050211,101300,10741,10741,10741,10741
DJIUSD,20050211,101600,10741,10742,10740,10740
DJIUSD,20050211,101700,10744,10744,10742,10742
DJIUSD,20050211,102100,10741,10743,10741,10743
DJIUSD,20050211,102300,10743,10743,10741,10743
DJIUSD,20050211,102400,10740,10740,10740,10740
DJIUSD,20050211,102800,10741,10741,10739,10739
DJIUSD,20050211,102900,10740,10740,10740,10740
DJIUSD,20050211,103100,10739,10741,10739,10740
DJIUSD,20050211,103300,10742,10742,10741,10741
DJIUSD,20050211,103700,10742,10742,10741,10741
DJIUSD,20050211,104000,10744,10744,10743,10743
DJIUSD,20050211,104300,10745,10745,10744,10745
DJIUSD,20050211,104500,10747,10748,10745,10745
DJIUSD,20050211,104600,10745,10745,10743,10744
DJIUSD,20050211,104700,10745,10745,10743,10743
DJIUSD,20050211,104900,10744,10744,10744,10744
DJIUSD,20050211,105000,10746,10747,10746,10747
DJIUSD,20050211,105100,10748,10749,10748,10749
DJIUSD,20050211,105300,10749,10749,10749,10749
DJIUSD,20050211,105600,10749,10749,10748,10748
DJIUSD,20050211,105900,10749,10751,10749,10751
DJIUSD,20050211,110000,10749,10752,10748,10752
DJIUSD,20050211,110100,10751,10751,10750,10750
DJIUSD,20050211,110200,10752,10753,10751,10753
DJIUSD,20050211,110300,10750,10750,10748,10749
DJIUSD,20050211,110400,10748,10749,10748,10749
DJIUSD,20050211,110500,10748,10748,10747,10747
DJIUSD,20050211,110800,10749,10749,10749,10749
DJIUSD,20050211,111300,10752,10752,10751,10752
DJIUSD,20050211,111500,10752,10754,10752,10752
DJIUSD,20050211,111700,10753,10753,10753,10753
DJIUSD,20050211,111900,10750,10751,10749,10751
DJIUSD,20050211,112000,10750,10750,10747,10747
DJIUSD,20050211,112100,10747,10747,10743,10743
DJIUSD,20050211,112200,10744,10745,10744,10744
DJIUSD,20050211,112800,10746,10746,10745,10745
DJIUSD,20050211,113000,10743,10743,10741,10742
DJIUSD,20050211,113500,10747,10747,10745,10745
DJIUSD,20050211,113700,10745,10746,10744,10746
DJIUSD,20050211,113900,10746,10746,10745,10745
DJIUSD,20050211,114000,10745,10745,10744,10744
DJIUSD,20050211,114100,10745,10745,10745,10745
DJIUSD,20050211,114300,10745,10746,10745,10746
DJIUSD,20050211,114400,10744,10746,10744,10744
DJIUSD,20050211,114600,10745,10745,10744,10745
DJIUSD,20050211,114800,10745,10746,10744,10744
DJIUSD,20050211,115100,10747,10747,10746,10746
DJIUSD,20050211,115400,10744,10744,10744,10744
DJIUSD,20050211,115500,10746,10747,10743,10744
DJIUSD,20050211,115600,10744,10744,10742,10744
DJIUSD,20050211,115900,10746,10746,10745,10746
DJIUSD,20050211,120000,10745,10745,10744,10744
DJIUSD,20050211,120100,10745,10746,10744,10744
DJIUSD,20050211,120300,10745,10745,10744,10745
DJIUSD,20050211,120500,10744,10744,10742,10742
DJIUSD,20050211,120600,10742,10743,10742,10742
DJIUSD,20050211,120700,10743,10744,10742,10744
DJIUSD,20050211,120800,10741,10742,10741,10742
DJIUSD,20050211,120900,10740,10740,10740,10740
DJIUSD,20050211,121000,10739,10740,10739,10740
DJIUSD,20050211,121100,10739,10740,10738,10739
DJIUSD,20050211,121300,10739,10739,10737,10738
DJIUSD,20050211,121400,10737,10739,10737,10737
DJIUSD,20050211,121500,10738,10738,10735,10736
DJIUSD,20050211,121600,10737,10739,10737,10739
DJIUSD,20050211,121700,10738,10738,10736,10736
DJIUSD,20050211,121800,10736,10737,10734,10735
DJIUSD,20050211,121900,10737,10737,10736,10737
DJIUSD,20050211,122000,10736,10738,10736,10738
DJIUSD,20050211,122100,10736,10737,10735,10737
DJIUSD,20050211,122200,10736,10740,10736,10739
DJIUSD,20050211,122300,10740,10741,10740,10740
DJIUSD,20050211,122400,10740,10740,10739,10739
DJIUSD,20050211,122500,10740,10740,10737,10737
DJIUSD,20050211,122600,10738,10738,10738,10738
DJIUSD,20050211,122700,10737,10738,10735,10738
DJIUSD,20050211,122800,10739,10739,10738,10738
DJIUSD,20050211,122900,10740,10740,10739,10739
DJIUSD,20050211,123000,10738,10742,10738,10740
DJIUSD,20050211,123300,10741,10742,10740,10742
DJIUSD,20050211,123400,10741,10741,10739,10739
DJIUSD,20050211,123500,10739,10740,10737,10737
DJIUSD,20050211,123600,10738,10738,10736,10737
DJIUSD,20050211,123700,10738,10738,10737,10737
DJIUSD,20050211,123800,10738,10739,10738,10739
DJIUSD,20050211,123900,10740,10741,10740,10741
DJIUSD,20050211,124000,10739,10739,10739,10739
DJIUSD,20050211,124100,10740,10740,10739,10739
DJIUSD,20050211,124200,10740,10743,10740,10743
DJIUSD,20050211,124300,10741,10742,10741,10742
DJIUSD,20050211,124500,10741,10741,10741,10741
DJIUSD,20050211,124800,10742,10744,10742,10744
DJIUSD,20050211,124900,10743,10743,10743,10743
DJIUSD,20050211,125100,10743,10743,10742,10743
DJIUSD,20050211,125200,10743,10744,10742,10742
DJIUSD,20050211,125300,10744,10744,10744,10744
DJIUSD,20050211,125400,10742,10742,10742,10742
DJIUSD,20050211,125500,10742,10743,10742,10742
DJIUSD,20050211,125600,10743,10743,10740,10740
DJIUSD,20050211,125700,10740,10741,10739,10741
DJIUSD,20050211,130200,10743,10743,10742,10742
DJIUSD,20050211,130300,10741,10741,10741,10741
DJIUSD,20050211,130400,10741,10742,10741,10742
DJIUSD,20050211,130600,10742,10742,10742,10742
DJIUSD,20050211,130700,10740,10741,10740,10740
DJIUSD,20050211,130800,10741,10742,10741,10742
DJIUSD,20050211,130900,10741,10741,10740,10741
DJIUSD,20050211,131000,10742,10742,10740,10741
DJIUSD,20050211,131100,10741,10741,10741,10741
DJIUSD,20050211,131300,10741,10741,10739,10739
DJIUSD,20050211,131400,10741,10741,10740,10740
DJIUSD,20050211,131500,10741,10741,10738,10739
DJIUSD,20050211,131600,10738,10739,10738,10739
DJIUSD,20050211,131700,10739,10739,10738,10738
DJIUSD,20050211,131800,10739,10739,10738,10738
DJIUSD,20050211,131900,10739,10740,10739,10739
DJIUSD,20050211,132000,10739,10740,10738,10740
DJIUSD,20050211,132100,10737,10738,10737,10738
DJIUSD,20050211,132200,10736,10737,10736,10737
DJIUSD,20050211,132300,10737,10737,10737,10737
DJIUSD,20050211,132400,10736,10738,10736,10737
DJIUSD,20050211,132500,10738,10739,10738,10738
DJIUSD,20050211,132600,10739,10739,10735,10735
DJIUSD,20050211,132700,10735,10737,10732,10734
DJIUSD,20050211,132800,10733,10736,10732,10732
DJIUSD,20050211,132900,10733,10734,10732,10734
DJIUSD,20050211,133000,10735,10735,10732,10732
DJIUSD,20050211,133100,10734,10734,10730,10733
DJIUSD,20050211,133200,10733,10735,10732,10735
DJIUSD,20050211,133300,10735,10738,10735,10738
DJIUSD,20050211,133400,10737,10737,10737,10737
DJIUSD,20050211,133500,10737,10741,10737,10739
DJIUSD,20050211,133600,10741,10743,10739,10739
DJIUSD,20050211,133700,10739,10740,10735,10735
DJIUSD,20050211,133800,10735,10736,10732,10732
DJIUSD,20050211,133900,10731,10733,10727,10731
DJIUSD,20050211,134000,10731,10732,10729,10732
DJIUSD,20050211,134100,10731,10735,10730,10735
DJIUSD,20050211,134200,10735,10735,10731,10734
DJIUSD,20050211,134300,10735,10737,10735,10735
DJIUSD,20050211,134400,10738,10738,10735,10737
DJIUSD,20050211,134500,10738,10738,10731,10731
DJIUSD,20050211,134600,10730,10731,10722,10724
DJIUSD,20050211,134700,10723,10726,10720,10723
DJIUSD,20050211,134800,10723,10729,10722,10728
DJIUSD,20050211,134900,10726,10728,10726,10726
DJIUSD,20050211,135000,10726,10726,10723,10723
DJIUSD,20050211,135100,10725,10725,10722,10722
DJIUSD,20050211,135200,10723,10727,10722,10725
DJIUSD,20050211,135300,10726,10727,10724,10725
DJIUSD,20050211,135400,10728,10734,10728,10732
DJIUSD,20050211,135500,10732,10735,10729,10733
DJIUSD,20050211,135600,10734,10735,10730,10731
DJIUSD,20050211,135700,10730,10730,10728,10730
DJIUSD,20050211,135800,10732,10732,10726,10726
DJIUSD,20050211,135900,10726,10727,10715,10720
DJIUSD,20050211,140000,10720,10722,10717,10719
DJIUSD,20050211,140100,10720,10722,10720,10720
DJIUSD,20050211,140200,10722,10725,10721,10723
DJIUSD,20050211,140300,10724,10724,10720,10720
DJIUSD,20050211,140400,10722,10723,10711,10712
DJIUSD,20050211,140500,10713,10714,10709,10709
DJIUSD,20050211,140600,10709,10714,10709,10714
DJIUSD,20050211,140700,10714,10715,10711,10713
DJIUSD,20050211,140800,10712,10714,10708,10712
DJIUSD,20050211,140900,10713,10714,10712,10712
DJIUSD,20050211,141000,10711,10711,10707,10707
DJIUSD,20050211,141100,10709,10711,10704,10709
DJIUSD,20050211,141200,10710,10713,10709,10711
DJIUSD,20050211,141300,10712,10714,10708,10711
DJIUSD,20050211,141400,10710,10714,10708,10714
DJIUSD,20050211,141500,10713,10717,10712,10714
DJIUSD,20050211,141600,10715,10717,10712,10715
DJIUSD,20050211,141700,10714,10717,10714,10717
DJIUSD,20050211,141800,10718,10718,10716,10716
DJIUSD,20050211,141900,10717,10718,10712,10712
DJIUSD,20050211,142000,10713,10715,10712,10715
DJIUSD,20050211,142100,10715,10716,10707,10708
DJIUSD,20050211,142200,10708,10711,10708,10711
DJIUSD,20050211,142300,10711,10716,10711,10716
DJIUSD,20050211,142400,10716,10717,10714,10716
DJIUSD,20050211,142500,10717,10719,10715,10718
DJIUSD,20050211,142600,10718,10722,10718,10722
DJIUSD,20050211,142700,10720,10722,10718,10720
DJIUSD,20050211,142800,10720,10728,10720,10727
DJIUSD,20050211,142900,10727,10727,10722,10726
DJIUSD,20050211,143000,10724,10726,10719,10719
DJIUSD,20050211,143100,10721,10724,10719,10722
DJIUSD,20050211,143200,10723,10723,10721,10721
DJIUSD,20050211,143300,10721,10723,10721,10723
DJIUSD,20050211,143400,10723,10729,10722,10726
DJIUSD,20050211,143500,10725,10727,10720,10720
DJIUSD,20050211,143600,10720,10725,10719,10724
DJIUSD,20050211,143700,10725,10727,10724,10725
DJIUSD,20050211,143800,10726,10733,10724,10729
DJIUSD,20050211,143900,10730,10731,10729,10731
DJIUSD,20050211,144000,10729,10730,10726,10727
DJIUSD,20050211,144100,10727,10729,10726,10727
DJIUSD,20050211,144200,10727,10728,10726,10728
DJIUSD,20050211,144300,10728,10728,10723,10723
DJIUSD,20050211,144400,10726,10727,10723,10726
DJIUSD,20050211,144500,10726,10734,10724,10731
DJIUSD,20050211,144600,10732,10736,10731,10732
DJIUSD,20050211,144700,10732,10734,10730,10734
DJIUSD,20050211,144800,10736,10737,10734,10735
DJIUSD,20050211,144900,10735,10735,10733,10734
DJIUSD,20050211,145000,10735,10735,10731,10733
DJIUSD,20050211,145100,10733,10735,10732,10733
DJIUSD,20050211,145200,10731,10733,10729,10730
DJIUSD,20050211,145300,10732,10732,10729,10732
DJIUSD,20050211,145400,10732,10733,10730,10730
DJIUSD,20050211,145500,10730,10732,10728,10730
DJIUSD,20050211,145600,10731,10733,10729,10733
DJIUSD,20050211,145700,10731,10734,10731,10732
DJIUSD,20050211,145800,10732,10732,10731,10732
DJIUSD,20050211,145900,10730,10733,10728,10731
DJIUSD,20050211,150000,10732,10742,10731,10739
DJIUSD,20050211,150100,10741,10741,10738,10741
DJIUSD,20050211,150200,10740,10742,10740,10741
DJIUSD,20050211,150300,10741,10742,10739,10742
DJIUSD,20050211,150400,10741,10754,10740,10752
DJIUSD,20050211,150500,10753,10760,10751,10757
DJIUSD,20050211,150600,10757,10760,10754,10758
DJIUSD,20050211,150700,10759,10760,10757,10759
DJIUSD,20050211,150800,10759,10763,10756,10760
DJIUSD,20050211,150900,10760,10760,10756,10759
DJIUSD,20050211,151000,10760,10773,10759,10771
DJIUSD,20050211,151100,10771,10771,10765,10766
DJIUSD,20050211,151200,10767,10780,10767,10779
DJIUSD,20050211,151300,10778,10783,10778,10778
DJIUSD,20050211,151400,10779,10783,10775,10783
DJIUSD,20050211,151500,10782,10788,10781,10781
DJIUSD,20050211,151600,10783,10785,10777,10781
DJIUSD,20050211,151700,10780,10786,10780,10780
DJIUSD,20050211,151800,10780,10781,10780,10781
DJIUSD,20050211,151900,10781,10782,10777,10782
DJIUSD,20050211,152000,10781,10787,10778,10779
DJIUSD,20050211,152100,10781,10783,10777,10781
DJIUSD,20050211,152200,10781,10782,10777,10781
DJIUSD,20050211,152300,10780,10782,10780,10780
DJIUSD,20050211,152400,10780,10780,10779,10780
DJIUSD,20050211,152500,10780,10797,10779,10791
DJIUSD,20050211,152600,10789,10790,10785,10787
DJIUSD,20050211,152700,10790,10806,10789,10805
DJIUSD,20050211,152800,10803,10821,10803,10816
DJIUSD,20050211,152900,10817,10825,10814,10824
DJIUSD,20050211,153000,10826,10831,10824,10827
DJIUSD,20050211,153100,10826,10828,10820,10820
DJIUSD,20050211,153200,10822,10822,10812,10813
DJIUSD,20050211,153300,10814,10817,10814,10814
DJIUSD,20050211,153400,10812,10818,10812,10815
DJIUSD,20050211,153500,10815,10817,10809,10811
DJIUSD,20050211,153600,10811,10812,10806,10811
DJIUSD,20050211,153700,10811,10813,10808,10813
DJIUSD,20050211,153800,10814,10814,10812,10812
DJIUSD,20050211,153900,10811,10817,10811,10816
DJIUSD,20050211,154000,10814,10816,10813,10815
DJIUSD,20050211,154100,10813,10815,10813,10815
DJIUSD,20050211,154200,10814,10815,10810,10813
DJIUSD,20050211,154300,10814,10814,10812,10814
DJIUSD,20050211,154400,10812,10820,10812,10820
DJIUSD,20050211,154500,10818,10821,10815,10816
DJIUSD,20050211,154600,10816,10816,10813,10815
DJIUSD,20050211,154700,10814,10819,10813,10815
DJIUSD,20050211,154800,10817,10817,10809,10811
DJIUSD,20050211,154900,10811,10813,10809,10809
DJIUSD,20050211,155000,10810,10810,10808,10808
DJIUSD,20050211,155100,10809,10809,10806,10807
DJIUSD,20050211,155200,10806,10807,10806,10807
DJIUSD,20050211,155300,10806,10810,10806,10809
DJIUSD,20050211,155400,10808,10810,10808,10808
DJIUSD,20050211,155500,10808,10812,10808,10811
DJIUSD,20050211,155600,10811,10815,10811,10812
DJIUSD,20050211,155700,10813,10813,10807,10807
DJIUSD,20050211,155800,10806,10811,10805,10809
DJIUSD,20050211,155900,10808,10810,10808,10810
DJIUSD,20050211,160000,10811,10812,10807,10808
DJIUSD,20050211,160100,10809,10809,10806,10808
DJIUSD,20050211,160200,10806,10811,10804,10809
DJIUSD,20050211,160300,10810,10812,10808,10809
DJIUSD,20050211,160400,10807,10814,10807,10813
DJIUSD,20050211,160500,10812,10813,10808,10808
DJIUSD,20050211,160600,10809,10811,10808,10808
DJIUSD,20050211,160700,10808,10811,10808,10809
DJIUSD,20050211,160800,10809,10812,10808,10811
DJIUSD,20050211,160900,10811,10811,10807,10809
DJIUSD,20050211,161000,10809,10811,10807,10808
DJIUSD,20050211,161100,10810,10810,10805,10808
DJIUSD,20050211,161200,10807,10808,10804,10806
DJIUSD,20050211,161300,10807,10808,10805,10805
DJIUSD,20050211,161400,10806,10811,10804,10809
DJIUSD,20050211,161500,10810,10811,10805,10806
DJIUSD,20050211,161600,10805,10807,10805,10806
DJIUSD,20050211,161700,10805,10806,10805,10805
DJIUSD,20050211,161800,10806,10806,10802,10803
DJIUSD,20050211,161900,10804,10804,10801,10802
DJIUSD,20050211,162000,10801,10808,10801,10808
DJIUSD,20050211,162100,10808,10808,10803,10806
DJIUSD,20050211,162200,10807,10808,10803,10804
DJIUSD,20050211,162300,10804,10815,10804,10814
DJIUSD,20050211,162400,10813,10814,10811,10812
DJIUSD,20050211,162500,10813,10814,10810,10813
DJIUSD,20050211,162600,10814,10821,10812,10817
DJIUSD,20050211,162700,10816,10818,10811,10811
DJIUSD,20050211,162800,10810,10812,10805,10805
DJIUSD,20050211,162900,10806,10806,10801,10802
DJIUSD,20050211,163000,10802,10804,10800,10804
DJIUSD,20050211,163100,10803,10805,10803,10804
DJIUSD,20050211,163200,10802,10803,10801,10803
DJIUSD,20050211,163300,10802,10803,10801,10803
DJIUSD,20050211,163400,10802,10806,10802,10806
DJIUSD,20050211,163500,10804,10805,10803,10805
DJIUSD,20050211,163600,10804,10804,10796,10802
DJIUSD,20050211,163700,10803,10808,10803,10806
DJIUSD,20050211,163800,10806,10813,10804,10812
DJIUSD,20050211,163900,10811,10812,10808,10809
DJIUSD,20050211,164000,10809,10809,10803,10806
DJIUSD,20050211,164100,10807,10808,10807,10807
DJIUSD,20050211,164200,10808,10808,10807,10808
DJIUSD,20050211,164300,10806,10810,10806,10810
DJIUSD,20050211,164400,10810,10812,10805,10807
DJIUSD,20050211,164500,10806,10808,10804,10807
DJIUSD,20050211,164600,10806,10807,10806,10806
DJIUSD,20050211,164700,10807,10808,10806,10806
DJIUSD,20050211,164800,10807,10812,10807,10812
DJIUSD,20050211,164900,10813,10813,10809,10809
DJIUSD,20050211,165000,10809,10810,10807,10808
DJIUSD,20050211,165100,10807,10807,10801,10801
DJIUSD,20050211,165200,10803,10805,10800,10805
DJIUSD,20050211,165300,10806,10806,10804,10805
DJIUSD,20050211,165400,10804,10807,10802,10802
DJIUSD,20050211,165500,10802,10804,10802,10804
DJIUSD,20050211,165600,10802,10808,10802,10805
DJIUSD,20050211,165700,10805,10807,10804,10804
DJIUSD,20050211,165800,10804,10806,10803,10806
DJIUSD,20050211,165900,10806,10806,10799,10801
DJIUSD,20050211,170000,10802,10804,10800,10804
DJIUSD,20050211,170100,10803,10804,10801,10802
DJIUSD,20050211,170200,10803,10804,10802,10802
DJIUSD,20050211,170300,10804,10804,10801,10803
DJIUSD,20050211,170400,10803,10805,10802,10805
DJIUSD,20050211,170500,10805,10805,10790,10790
DJIUSD,20050211,170600,10791,10798,10788,10796
DJIUSD,20050211,170700,10796,10796,10794,10796
DJIUSD,20050211,170800,10797,10803,10795,10801
DJIUSD,20050211,170900,10801,10802,10799,10799
DJIUSD,20050211,171000,10800,10801,10797,10797
DJIUSD,20050211,171100,10797,10799,10796,10797
DJIUSD,20050211,171200,10798,10799,10798,10798
DJIUSD,20050211,171300,10799,10800,10795,10795
DJIUSD,20050211,171400,10796,10798,10794,10798
DJIUSD,20050211,171500,10797,10802,10797,10802
DJIUSD,20050211,171600,10800,10803,10800,10801
DJIUSD,20050211,171700,10801,10802,10801,10802
DJIUSD,20050211,171800,10801,10804,10795,10795
DJIUSD,20050211,171900,10796,10801,10796,10799
DJIUSD,20050211,172000,10799,10800,10799,10800
DJIUSD,20050211,172100,10801,10801,10799,10799
DJIUSD,20050211,172200,10800,10801,10799,10800
DJIUSD,20050211,172300,10799,10799,10798,10798
DJIUSD,20050211,172400,10798,10801,10798,10801
DJIUSD,20050211,172500,10800,10809,10800,10807
DJIUSD,20050211,172600,10807,10807,10804,10805
DJIUSD,20050211,172700,10804,10806,10802,10802
DJIUSD,20050211,172800,10803,10803,10800,10802
DJIUSD,20050211,172900,10801,10802,10798,10799
DJIUSD,20050211,173000,10800,10803,10799,10803
DJIUSD,20050211,173100,10803,10807,10802,10805
DJIUSD,20050211,173200,10805,10805,10803,10804
DJIUSD,20050211,173300,10804,10806,10803,10803
DJIUSD,20050211,173400,10804,10806,10804,10804
DJIUSD,20050211,173500,10804,10804,10799,10803
DJIUSD,20050211,173600,10802,10804,10800,10802
DJIUSD,20050211,173700,10803,10805,10803,10803
DJIUSD,20050211,173800,10805,10812,10805,10812
DJIUSD,20050211,173900,10810,10812,10807,10811
DJIUSD,20050211,174000,10812,10812,10809,10810
DJIUSD,20050211,174100,10812,10815,10810,10810
DJIUSD,20050211,174200,10811,10812,10809,10811
DJIUSD,20050211,174300,10810,10811,10805,10810
DJIUSD,20050211,174400,10808,10808,10806,10807
DJIUSD,20050211,174500,10806,10807,10806,10807
DJIUSD,20050211,174600,10807,10808,10805,10808
DJIUSD,20050211,174700,10806,10807,10804,10804
DJIUSD,20050211,174800,10806,10806,10806,10806
DJIUSD,20050211,174900,10806,10806,10804,10805
DJIUSD,20050211,175000,10806,10808,10805,10806
DJIUSD,20050211,175100,10807,10810,10807,10809
DJIUSD,20050211,175200,10807,10814,10806,10813
DJIUSD,20050211,175300,10812,10814,10808,10809
DJIUSD,20050211,175400,10810,10813,10808,10811
DJIUSD,20050211,175500,10811,10818,10811,10816
DJIUSD,20050211,175600,10817,10818,10812,10814
DJIUSD,20050211,175700,10812,10814,10811,10813
DJIUSD,20050211,175800,10813,10813,10811,10811
DJIUSD,20050211,175900,10813,10813,10809,10811
DJIUSD,20050211,180000,10810,10811,10803,10806
DJIUSD,20050211,180100,10806,10811,10806,10807
DJIUSD,20050211,180200,10807,10807,10803,10805
DJIUSD,20050211,180300,10805,10805,10801,10802
DJIUSD,20050211,180400,10802,10803,10801,10801
DJIUSD,20050211,180500,10801,10804,10801,10804
DJIUSD,20050211,180600,10803,10803,10799,10803
DJIUSD,20050211,180700,10803,10803,10797,10803
DJIUSD,20050211,180800,10803,10805,10800,10805
DJIUSD,20050211,180900,10803,10804,10800,10804
DJIUSD,20050211,181000,10802,10804,10802,10804
DJIUSD,20050211,181100,10803,10805,10803,10804
DJIUSD,20050211,181200,10805,10805,10801,10801
DJIUSD,20050211,181300,10801,10803,10801,10803
DJIUSD,20050211,181400,10802,10805,10800,10804
DJIUSD,20050211,181500,10804,10804,10802,10802
DJIUSD,20050211,181600,10804,10811,10803,10811
DJIUSD,20050211,181700,10810,10812,10806,10806
DJIUSD,20050211,181800,10807,10808,10805,10808
DJIUSD,20050211,181900,10808,10808,10807,10807
DJIUSD,20050211,182000,10808,10810,10806,10810
DJIUSD,20050211,182100,10809,10811,10807,10811
DJIUSD,20050211,182200,10810,10811,10806,10808
DJIUSD,20050211,182300,10807,10808,10806,10806
DJIUSD,20050211,182400,10804,10809,10804,10808
DJIUSD,20050211,182500,10808,10808,10806,10806
DJIUSD,20050211,182600,10808,10808,10803,10803
DJIUSD,20050211,182700,10804,10806,10800,10806
DJIUSD,20050211,182800,10808,10808,10804,10806
DJIUSD,20050211,182900,10805,10807,10804,10807
DJIUSD,20050211,183000,10805,10808,10804,10804
DJIUSD,20050211,183100,10805,10805,10804,10804
DJIUSD,20050211,183200,10804,10805,10803,10804
DJIUSD,20050211,183300,10804,10808,10803,10806
DJIUSD,20050211,183400,10805,10807,10805,10807
DJIUSD,20050211,183500,10806,10811,10806,10809
DJIUSD,20050211,183600,10809,10811,10809,10809
DJIUSD,20050211,183700,10809,10810,10808,10808
DJIUSD,20050211,183800,10809,10810,10807,10807
DJIUSD,20050211,183900,10810,10811,10810,10811
DJIUSD,20050211,184000,10811,10815,10809,10813
DJIUSD,20050211,184100,10815,10815,10810,10811
DJIUSD,20050211,184200,10811,10811,10809,10809
DJIUSD,20050211,184300,10809,10813,10809,10810
DJIUSD,20050211,184400,10810,10815,10810,10814
DJIUSD,20050211,184500,10813,10818,10813,10817
DJIUSD,20050211,184600,10816,10817,10813,10815
DJIUSD,20050211,184700,10814,10818,10813,10813
DJIUSD,20050211,184800,10815,10815,10811,10814
DJIUSD,20050211,184900,10813,10814,10812,10814
DJIUSD,20050211,185000,10814,10815,10812,10813
DJIUSD,20050211,185100,10813,10818,10813,10816
DJIUSD,20050211,185200,10817,10822,10817,10817
DJIUSD,20050211,185300,10818,10818,10817,10817
DJIUSD,20050211,185400,10817,10820,10816,10820
DJIUSD,20050211,185500,10820,10821,10817,10817
DJIUSD,20050211,185600,10819,10819,10815,10815
DJIUSD,20050211,185700,10817,10817,10813,10813
DJIUSD,20050211,185800,10812,10814,10812,10813
DJIUSD,20050211,185900,10813,10815,10812,10812
DJIUSD,20050211,190000,10813,10813,10810,10812
DJIUSD,20050211,190100,10811,10813,10807,10808
DJIUSD,20050211,190200,10809,10810,10807,10809
DJIUSD,20050211,190300,10810,10814,10810,10810
DJIUSD,20050211,190400,10811,10812,10808,10810
DJIUSD,20050211,190500,10810,10813,10808,10810
DJIUSD,20050211,190600,10810,10810,10809,10809
DJIUSD,20050211,190700,10810,10815,10810,10813
DJIUSD,20050211,190800,10813,10814,10810,10810
DJIUSD,20050211,190900,10813,10813,10811,10812
DJIUSD,20050211,191000,10812,10819,10811,10814
DJIUSD,20050211,191100,10816,10817,10815,10816
DJIUSD,20050211,191200,10816,10818,10815,10818
DJIUSD,20050211,191300,10817,10817,10815,10815
DJIUSD,20050211,191400,10816,10816,10812,10813
DJIUSD,20050211,191500,10813,10813,10810,10811
DJIUSD,20050211,191600,10811,10816,10811,10813
DJIUSD,20050211,191700,10815,10815,10808,10813
DJIUSD,20050211,191800,10813,10813,10809,10812
DJIUSD,20050211,191900,10812,10813,10811,10812
DJIUSD,20050211,192000,10814,10815,10812,10813
DJIUSD,20050211,192100,10812,10817,10812,10814
DJIUSD,20050211,192200,10815,10818,10815,10816
DJIUSD,20050211,192300,10814,10820,10814,10816
DJIUSD,20050211,192400,10816,10822,10816,10819
DJIUSD,20050211,192500,10819,10819,10815,10815
DJIUSD,20050211,192600,10817,10817,10813,10813
DJIUSD,20050211,192700,10815,10815,10813,10813
DJIUSD,20050211,192800,10813,10817,10813,10817
DJIUSD,20050211,192900,10815,10819,10815,10817
DJIUSD,20050211,193000,10816,10816,10812,10812
DJIUSD,20050211,193100,10811,10817,10811,10814
DJIUSD,20050211,193200,10813,10815,10813,10814
DJIUSD,20050211,193300,10815,10815,10812,10812
DJIUSD,20050211,193400,10813,10816,10813,10813
DJIUSD,20050211,193500,10813,10815,10811,10811
DJIUSD,20050211,193600,10813,10813,10809,10809
DJIUSD,20050211,193700,10810,10811,10808,10811
DJIUSD,20050211,193800,10810,10811,10809,10811
DJIUSD,20050211,193900,10810,10810,10807,10807
DJIUSD,20050211,194000,10809,10809,10803,10806
DJIUSD,20050211,194100,10807,10807,10804,10807
DJIUSD,20050211,194200,10807,10807,10806,10806
DJIUSD,20050211,194300,10807,10809,10805,10805
DJIUSD,20050211,194400,10809,10813,10808,10812
DJIUSD,20050211,194500,10811,10816,10811,10813
DJIUSD,20050211,194600,10811,10814,10811,10812
DJIUSD,20050211,194700,10813,10816,10813,10816
DJIUSD,20050211,194800,10813,10814,10813,10813
DJIUSD,20050211,194900,10812,10814,10811,10814
DJIUSD,20050211,195000,10811,10812,10808,10808
DJIUSD,20050211,195100,10811,10812,10809,10809
DJIUSD,20050211,195200,10808,10809,10806,10807
DJIUSD,20050211,195300,10808,10810,10808,10809
DJIUSD,20050211,195400,10808,10808,10806,10807
DJIUSD,20050211,195500,10807,10811,10806,10811
DJIUSD,20050211,195600,10810,10810,10803,10803
DJIUSD,20050211,195700,10804,10804,10800,10800
DJIUSD,20050211,195800,10800,10803,10798,10801
DJIUSD,20050211,195900,10799,10806,10799,10805
DJIUSD,20050211,200000,10803,10805,10802,10803
DJIUSD,20050211,200100,10802,10804,10799,10799
DJIUSD,20050211,200200,10799,10799,10798,10798
DJIUSD,20050211,200300,10799,10799,10797,10799
DJIUSD,20050211,200400,10798,10802,10797,10800
DJIUSD,20050211,200500,10801,10802,10800,10802
DJIUSD,20050211,200600,10800,10801,10800,10801
DJIUSD,20050211,200700,10802,10802,10802,10802
DJIUSD,20050211,200800,10801,10803,10801,10802
DJIUSD,20050211,200900,10802,10807,10802,10805
DJIUSD,20050211,201000,10805,10805,10798,10800
DJIUSD,20050211,201100,10800,10801,10799,10799
DJIUSD,20050211,201200,10799,10802,10798,10800
DJIUSD,20050211,201300,10802,10803,10801,10803
DJIUSD,20050211,201400,10801,10806,10801,10805
DJIUSD,20050211,201500,10802,10805,10802,10804
DJIUSD,20050211,201600,10804,10804,10803,10803
DJIUSD,20050211,201700,10804,10805,10802,10805
DJIUSD,20050211,201800,10806,10806,10805,10806
DJIUSD,20050211,201900,10805,10806,10805,10806
DJIUSD,20050211,202000,10805,10807,10805,10807
DJIUSD,20050211,202100,10805,10807,10805,10805
DJIUSD,20050211,202200,10806,10806,10805,10805
DJIUSD,20050211,202300,10804,10805,10804,10805
DJIUSD,20050211,202400,10804,10805,10804,10805
DJIUSD,20050211,202500,10807,10807,10807,10807
DJIUSD,20050211,202600,10807,10807,10804,10804
DJIUSD,20050211,202700,10805,10805,10803,10803
DJIUSD,20050211,202800,10804,10804,10804,10804
DJIUSD,20050211,202900,10805,10805,10805,10805
DJIUSD,20050211,203000,10805,10807,10804,10806
DJIUSD,20050211,203100,10806,10806,10806,10806
DJIUSD,20050211,203200,10806,10806,10805,10806
DJIUSD,20050211,203400,10806,10808,10805,10808
DJIUSD,20050211,203500,10808,10808,10807,10808
DJIUSD,20050211,203600,10807,10807,10805,10806
DJIUSD,20050211,203700,10807,10807,10805,10805
DJIUSD,20050211,203900,10808,10808,10806,10807
DJIUSD,20050211,204100,10808,10808,10808,10808
DJIUSD,20050211,204200,10809,10809,10807,10807
DJIUSD,20050211,204300,10808,10808,10808,10808
DJIUSD,20050211,204400,10808,10809,10808,10809
DJIUSD,20050211,204500,10809,10809,10809,10809
DJIUSD,20050211,204600,10808,10809,10808,10809
DJIUSD,20050211,204700,10810,10811,10808,10810
DJIUSD,20050211,205200,10810,10810,10810,10810
DJIUSD,20050211,205300,10809,10811,10809,10811
DJIUSD,20050211,205400,10810,10812,10809,10811
DJIUSD,20050211,205500,10810,10810,10809,10809
DJIUSD,20050211,205600,10811,10812,10811,10812
DJIUSD,20050211,205700,10811,10811,10810,10811
DJIUSD,20050211,205800,10812,10812,10810,10810
DJIUSD,20050211,205900,10812,10812,10810,10810
SPXUSD,20050211,000200,1196,1196,1196,1196
SPXUSD,20050211,000300,1195,1197,1195,1196
SPXUSD,20050211,000400,1196,1197,1195,1197
SPXUSD,20050211,000600,1195,1197,1195,1195
SPXUSD,20050211,000700,1196,1197,1196,1196
SPXUSD,20050211,000800,1197,1197,1196,1196
SPXUSD,20050211,000900,1196,1197,1196,1197
SPXUSD,20050211,001000,1197,1197,1196,1196
SPXUSD,20050211,001100,1198,1198,1196,1197
SPXUSD,20050211,001300,1196,1197,1196,1197
SPXUSD,20050211,001400,1197,1197,1196,1196
SPXUSD,20050211,001500,1197,1197,1196,1196
SPXUSD,20050211,001600,1196,1198,1196,1198
SPXUSD,20050211,001700,1196,1196,1196,1196
SPXUSD,20050211,001800,1197,1198,1196,1196
SPXUSD,20050211,001900,1197,1197,1196,1196
SPXUSD,20050211,002000,1197,1198,1196,1196
SPXUSD,20050211,002100,1197,1198,1196,1198
SPXUSD,20050211,002200,1197,1199,1197,1198
SPXUSD,20050211,002300,1197,1198,1197,1198
SPXUSD,20050211,002400,1198,1198,1197,1197
SPXUSD,20050211,002500,1197,1198,1197,1198
SPXUSD,20050211,002600,1198,1198,1198,1198
SPXUSD,20050211,002800,1198,1198,1198,1198
SPXUSD,20050211,002900,1197,1198,1197,1197
SPXUSD,20050211,003000,1197,1197,1196,1196
SPXUSD,20050211,003200,1198,1198,1197,1198
SPXUSD,20050211,003300,1198,1198,1198,1198
SPXUSD,20050211,003400,1198,1198,1196,1197
SPXUSD,20050211,003500,1198,1198,1196,1198
SPXUSD,20050211,003600,1196,1198,1196,1198
SPXUSD,20050211,003700,1196,1197,1196,1197
SPXUSD,20050211,003800,1197,1197,1197,1197
SPXUSD,20050211,003900,1196,1197,1196,1197
SPXUSD,20050211,004000,1197,1198,1196,1196
SPXUSD,20050211,004100,1196,1197,1196,1197
SPXUSD,20050211,004200,1196,1196,1196,1196
SPXUSD,20050211,004300,1198,1198,1196,1198
SPXUSD,20050211,004400,1197,1197,1197,1197
SPXUSD,20050211,004800,1196,1197,1196,1197
SPXUSD,20050211,004900,1197,1197,1196,1196
SPXUSD,20050211,005000,1198,1198,1197,1198
SPXUSD,20050211,005100,1196,1198,1196,1197
SPXUSD,20050211,005200,1197,1197,1197,1197
SPXUSD,20050211,005500,1197,1197,1197,1197
SPXUSD,20050211,005600,1197,1197,1196,1196
SPXUSD,20050211,005700,1196,1198,1196,1198
SPXUSD,20050211,005800,1197,1197,1197,1197
SPXUSD,20050211,005900,1197,1197,1197,1197
SPXUSD,20050211,010200,1197,1197,1197,1197
SPXUSD,20050211,010600,1197,1198,1197,1197
SPXUSD,20050211,011200,1197,1198,1197,1197
SPXUSD,20050211,011300,1197,1198,1197,1198
SPXUSD,20050211,011500,1197,1197,1197,1197
SPXUSD,20050211,011600,1197,1198,1196,1196
SPXUSD,20050211,011700,1197,1197,1197,1197
SPXUSD,20050211,011800,1196,1197,1196,1197
SPXUSD,20050211,011900,1197,1197,1196,1196
SPXUSD,20050211,012000,1197,1197,1196,1196
SPXUSD,20050211,012200,1198,1198,1196,1197
SPXUSD,20050211,012300,1196,1198,1196,1198
SPXUSD,20050211,012400,1198,1198,1197,1197
SPXUSD,20050211,012500,1198,1198,1197,1197
SPXUSD,20050211,012600,1197,1198,1196,1196
SPXUSD,20050211,013000,1196,1198,1196,1196
SPXUSD,20050211,014400,1197,1197,1197,1197
SPXUSD,20050211,014500,1197,1198,1197,1198
SPXUSD,20050211,014700,1197,1197,1196,1196
SPXUSD,20050211,015100,1197,1197,1197,1197
SPXUSD,20050211,015200,1197,1197,1197,1197
SPXUSD,20050211,015500,1197,1198,1197,1198
SPXUSD,20050211,020100,1197,1198,1197,1197
SPXUSD,20050211,020300,1196,1196,1196,1196
SPXUSD,20050211,020600,1197,1197,1197,1197
SPXUSD,20050211,020900,1197,1197,1197,1197
SPXUSD,20050211,021000,1198,1198,1197,1197
SPXUSD,20050211,021100,1197,1197,1197,1197
SPXUSD,20050211,021200,1196,1198,1196,1197
SPXUSD,20050211,021500,1196,1197,1196,1196
SPXUSD,20050211,021700,1197,1197,1196,1197
SPXUSD,20050211,022300,1197,1197,1196,1197
SPXUSD,20050211,023100,1196,1197,1196,1196
SPXUSD,20050211,023600,1197,1197,1196,1196
SPXUSD,20050211,023800,1197,1197,1197,1197
SPXUSD,20050211,024300,1197,1198,1196,1196
SPXUSD,20050211,024400,1196,1197,1196,1196
SPXUSD,20050211,024500,1196,1198,1196,1196
SPXUSD,20050211,024900,1197,1197,1197,1197
SPXUSD,20050211,025200,1198,1198,1196,1198
SPXUSD,20050211,025400,1197,1197,1197,1197
SPXUSD,20050211,025500,1197,1198,1196,1198
SPXUSD,20050211,025600,1197,1198,1197,1198
SPXUSD,20050211,030000,1196,1197,1196,1197
SPXUSD,20050211,030100,1197,1197,1196,1196
SPXUSD,20050211,030200,1196,1197,1196,1196
SPXUSD,20050211,030300,1198,1198,1196,1196
SPXUSD,20050211,030800,1197,1198,1197,1198
SPXUSD,20050211,031500,1197,1197,1197,1197
SPXUSD,20050211,031700,1197,1197,1196,1197
SPXUSD,20050211,031800,1197,1198,1197,1198
SPXUSD,20050211,031900,1198,1198,1196,1198
SPXUSD,20050211,032400,1197,1197,1197,1197
SPXUSD,20050211,032500,1197,1198,1197,1198
SPXUSD,20050211,032700,1196,1198,1196,1197
SPXUSD,20050211,032800,1198,1198,1196,1196
SPXUSD,20050211,032900,1198,1198,1197,1197
SPXUSD,20050211,033000,1196,1197,1196,1196
SPXUSD,20050211,033100,1196,1196,1196,1196
SPXUSD,20050211,033300,1196,1197,1196,1196
SPXUSD,20050211,033800,1198,1198,1197,1197
SPXUSD,20050211,033900,1196,1198,1196,1197
SPXUSD,20050211,034000,1196,1197,1196,1197
SPXUSD,20050211,034100,1196,1197,1196,1197
SPXUSD,20050211,034200,1197,1197,1197,1197
SPXUSD,20050211,034400,1198,1198,1197,1197
SPXUSD,20050211,034700,1196,1196,1196,1196
SPXUSD,20050211,034800,1198,1198,1196,1197
SPXUSD,20050211,035200,1196,1198,1196,1198
SPXUSD,20050211,035300,1197,1198,1197,1198
SPXUSD,20050211,035700,1196,1197,1196,1197
SPXUSD,20050211,035900,1197,1197,1197,1197
SPXUSD,20050211,040200,1197,1198,1197,1198
SPXUSD,20050211,040300,1197,1198,1197,1198
SPXUSD,20050211,040400,1197,1198,1197,1198
SPXUSD,20050211,040600,1196,1197,1196,1197
SPXUSD,20050211,040700,1197,1197,1196,1196
SPXUSD,20050211,040800,1197,1197,1197,1197
SPXUSD,20050211,040900,1197,1197,1196,1196
SPXUSD,20050211,041000,1197,1197,1197,1197
SPXUSD,20050211,041100,1198,1198,1196,1196
SPXUSD,20050211,041200,1198,1198,1197,1198
SPXUSD,20050211,041300,1197,1197,1196,1197
SPXUSD,20050211,041500,1197,1197,1196,1196
SPXUSD,20050211,041800,1198,1198,1196,1196
SPXUSD,20050211,041900,1196,1198,1196,1198
SPXUSD,20050211,042000,1196,1197,1196,1197
SPXUSD,20050211,042100,1197,1198,1197,1198
SPXUSD,20050211,042200,1196,1197,1196,1197
SPXUSD,20050211,042300,1196,1197,1196,1197
SPXUSD,20050211,042500,1197,1197,1197,1197
SPXUSD,20050211,043000,1197,1197,1197,1197
SPXUSD,20050211,043100,1198,1198,1196,1196
SPXUSD,20050211,043300,1196,1197,1196,1197
SPXUSD,20050211,043500,1197,1197,1197,1197
SPXUSD,20050211,043800,1198,1198,1198,1198
SPXUSD,20050211,043900,1198,1198,1196,1196
SPXUSD,20050211,044700,1197,1197,1197,1197
SPXUSD,20050211,044900,1197,1197,1196,1196
SPXUSD,20050211,045000,1197,1197,1196,1196
SPXUSD,20050211,045200,1196,1197,1196,1197
SPXUSD,20050211,045300,1197,1197,1197,1197
SPXUSD,20050211,045400,1197,1198,1196,1196
SPXUSD,20050211,045800,1197,1198,1197,1198
SPXUSD,20050211,045900,1197,1197,1196,1196
SPXUSD,20050211,050100,1197,1197,1197,1197
SPXUSD,20050211,050600,1196,1198,1196,1198
SPXUSD,20050211,051800,1198,1198,1197,1197
SPXUSD,20050211,052700,1197,1198,1197,1198
SPXUSD,20050211,052900,1196,1198,1196,1198
SPXUSD,20050211,053100,1197,1197,1197,1197
SPXUSD,20050211,053300,1196,1196,1196,1196
SPXUSD,20050211,054400,1196,1197,1196,1197
SPXUSD,20050211,054900,1197,1198,1197,1198
SPXUSD,20050211,055400,1198,1198,1196,1197
SPXUSD,20050211,055500,1198,1198,1196,1197
SPXUSD,20050211,060500,1196,1198,1196,1197
SPXUSD,20050211,061000,1197,1197,1197,1197
SPXUSD,20050211,061400,1196,1197,1196,1196
SPXUSD,20050211,061500,1197,1197,1197,1197
SPXUSD,20050211,063500,1198,1198,1196,1196
SPXUSD,20050211,063900,1198,1198,1198,1198
SPXUSD,20050211,064600,1198,1198,1197,1198
SPXUSD,20050211,065300,1197,1198,1196,1196
SPXUSD,20050211,065400,1197,1198,1196,1198
SPXUSD,20050211,065600,1197,1198,1197,1198
SPXUSD,20050211,070000,1197,1197,1197,1197
SPXUSD,20050211,070300,1196,1196,1196,1196
SPXUSD,20050211,070900,1197,1197,1196,1196
SPXUSD,20050211,071400,1196,1197,1196,1197
SPXUSD,20050211,071600,1198,1198,1196,1196
SPXUSD,20050211,071800,1197,1197,1196,1196
SPXUSD,20050211,072300,1197,1197,1196,1197
SPXUSD,20050211,072400,1196,1196,1196,1196
SPXUSD,20050211,072600,1196,1197,1196,1197
SPXUSD,20050211,073000,1196,1197,1196,1197
SPXUSD,20050211,073900,1197,1197,1196,1196
SPXUSD,20050211,074300,1196,1197,1196,1197
SPXUSD,20050211,074400,1196,1197,1196,1197
SPXUSD,20050211,074500,1197,1198,1196,1198
SPXUSD,20050211,074600,1196,1198,1196,1197
SPXUSD,20050211,074700,1196,1197,1196,1197
SPXUSD,20050211,075300,1197,1197,1196,1196
SPXUSD,20050211,075400,1196,1197,1196,1197
SPXUSD,20050211,075500,1196,1197,1196,1197
SPXUSD,20050211,075600,1197,1197,1196,1196
SPXUSD,20050211,075700,1197,1197,1196,1196
SPXUSD,20050211,080000,1196,1196,1196,1196
SPXUSD,20050211,080100,1195,1196,1195,1196
SPXUSD,20050211,080200,1196,1196,1196,1196
SPXUSD,20050211,080300,1196,1197,1196,1197
SPXUSD,20050211,080500,1196,1197,1196,1197
SPXUSD,20050211,080600,1196,1197,1196,1197
SPXUSD,20050211,080700,1197,1197,1197,1197
SPXUSD,20050211,080800,1198,1198,1196,1196
SPXUSD,20050211,080900,1196,1197,1196,1197
SPXUSD,20050211,081000,1197,1197,1196,1196
SPXUSD,20050211,081100,1198,1198,1196,1197
SPXUSD,20050211,081200,1197,1198,1197,1197
SPXUSD,20050211,081300,1197,1198,1197,1198
SPXUSD,20050211,081400,1197,1197,1196,1196
SPXUSD,20050211,081500,1197,1198,1197,1198
SPXUSD,20050211,081600,1197,1197,1196,1197
SPXUSD,20050211,081700,1196,1197,1195,1197
SPXUSD,20050211,081800,1196,1197,1195,1195
SPXUSD,20050211,081900,1196,1196,1195,1195
SPXUSD,20050211,082000,1196,1196,1196,1196
SPXUSD,20050211,082100,1195,1196,1195,1196
SPXUSD,20050211,082200,1196,1197,1196,1197
SPXUSD,20050211,082300,1196,1196,1195,1196
SPXUSD,20050211,082400,1197,1197,1196,1197
SPXUSD,20050211,082500,1196,1197,1196,1197
SPXUSD,20050211,082600,1197,1197,1196,1196
SPXUSD,20050211,082700,1196,1197,1196,1197
SPXUSD,20050211,082800,1197,1197,1197,1197
SPXUSD,20050211,082900,1197,1197,1195,1196
SPXUSD,20050211,083000,1197,1197,1196,1197
SPXUSD,20050211,083100,1197,1197,1196,1196
SPXUSD,20050211,083200,1196,1197,1195,1197
SPXUSD,20050211,083300,1196,1197,1195,1197
SPXUSD,20050211,083400,1195,1196,1195,1196
SPXUSD,20050211,083600,1197,1197,1197,1197
SPXUSD,20050211,083800,1197,1197,1195,1196
SPXUSD,20050211,084000,1197,1197,1196,1196
SPXUSD,20050211,084100,1196,1196,1195,1196
SPXUSD,20050211,084200,1196,1197,1195,1196
SPXUSD,20050211,084300,1196,1197,1196,1197
SPXUSD,20050211,084400,1197,1197,1195,1195
SPXUSD,20050211,084600,1197,1197,1195,1195
SPXUSD,20050211,084800,1195,1196,1195,1196
SPXUSD,20050211,084900,1197,1197,1196,1196
SPXUSD,20050211,085000,1196,1197,1196,1196
SPXUSD,20050211,085100,1196,1196,1196,1196
SPXUSD,20050211,085200,1197,1197,1197,1197
SPXUSD,20050211,085300,1196,1197,1196,1197
SPXUSD,20050211,085500,1197,1197,1195,1195
SPXUSD,20050211,085600,1196,1197,1196,1196
SPXUSD,20050211,085800,1196,1196,1195,1196
SPXUSD,20050211,085900,1196,1197,1195,1197
SPXUSD,20050211,090000,1196,1196,1195,1195
SPXUSD,20050211,090100,1195,1196,1195,1195
SPXUSD,20050211,090200,1196,1197,1196,1197
SPXUSD,20050211,090300,1197,1197,1196,1196
SPXUSD,20050211,090600,1196,1196,1196,1196
SPXUSD,20050211,090700,1196,1197,1196,1197
SPXUSD,20050211,090900,1195,1197,1195,1197
SPXUSD,20050211,091100,1196,1197,1196,1197
SPXUSD,20050211,091200,1197,1197,1196,1196
SPXUSD,20050211,091400,1195,1197,1195,1196
SPXUSD,20050211,091500,1197,1197,1196,1196
SPXUSD,20050211,091600,1197,1197,1196,1196
SPXUSD,20050211,091700,1196,1197,1196,1197
SPXUSD,20050211,091800,1197,1197,1197,1197
SPXUSD,20050211,092100,1196,1197,1196,1197
SPXUSD,20050211,092200,1196,1197,1196,1197
SPXUSD,20050211,092300,1197,1197,1195,1195
SPXUSD,20050211,092400,1197,1197,1196,1196
SPXUSD,20050211,092500,1197,1197,1196,1196
SPXUSD,20050211,092900,1197,1197,1196,1196
SPXUSD,20050211,093000,1196,1197,1196,1196
SPXUSD,20050211,093100,1196,1197,1196,1197
SPXUSD,20050211,093200,1197,1197,1196,1196
SPXUSD,20050211,093300,1196,1197,1196,1196
SPXUSD,20050211,093400,1197,1197,1195,1196
SPXUSD,20050211,093500,1196,1197,1196,1196
SPXUSD,20050211,093800,1197,1197,1197,1197
SPXUSD,20050211,093900,1196,1197,1196,1196
SPXUSD,20050211,094000,1197,1197,1196,1196
SPXUSD,20050211,094100,1195,1197,1195,1196
SPXUSD,20050211,094400,1196,1196,1196,1196
SPXUSD,20050211,094500,1197,1197,1197,1197
SPXUSD,20050211,095200,1197,1197,1196,1196
SPXUSD,20050211,095300,1196,1196,1196,1196
SPXUSD,20050211,095400,1197,1197,1197,1197
SPXUSD,20050211,095700,1196,1197,1195,1195
SPXUSD,20050211,100000,1197,1197,1196,1197
SPXUSD,20050211,100100,1196,1196,1195,1195
SPXUSD,20050211,100200,1196,1196,1195,1195
SPXUSD,20050211,100300,1196,1197,1195,1197
SPXUSD,20050211,100500,1196,1197,1195,1196
SPXUSD,20050211,100600,1196,1196,1196,1196
SPXUSD,20050211,101200,1195,1195,1195,1195
SPXUSD,20050211,101300,1196,1196,1195,1195
SPXUSD,20050211,101600,1196,1197,1196,1196
SPXUSD,20050211,101700,1195,1197,1195,1197
SPXUSD,20050211,101800,1196,1196,1195,1195
SPXUSD,20050211,101900,1196,1196,1195,1195
SPXUSD,20050211,102000,1197,1197,1197,1197
SPXUSD,20050211,102100,1196,1197,1195,1195
SPXUSD,20050211,102900,1197,1197,1196,1197
SPXUSD,20050211,103000,1196,1196,1195,1196
SPXUSD,20050211,103300,1196,1197,1196,1196
SPXUSD,20050211,103600,1196,1197,1196,1197
SPXUSD,20050211,103800,1197,1197,1196,1196
SPXUSD,20050211,103900,1197,1197,1195,1195
SPXUSD,20050211,104000,1196,1197,1196,1196
SPXUSD,20050211,104200,1197,1197,1196,1196
SPXUSD,20050211,104300,1197,1197,1196,1196
SPXUSD,20050211,104400,1197,1198,1197,1197
SPXUSD,20050211,104500,1197,1197,1196,1197
SPXUSD,20050211,104600,1196,1197,1196,1197
SPXUSD,20050211,104700,1197,1197,1196,1196
SPXUSD,20050211,104800,1197,1197,1196,1197
SPXUSD,20050211,104900,1197,1198,1197,1197
SPXUSD,20050211,105000,1197,1197,1196,1196
SPXUSD,20050211,105100,1196,1197,1196,1197
SPXUSD,20050211,105200,1197,1197,1197,1197
SPXUSD,20050211,105300,1197,1198,1196,1196
SPXUSD,20050211,105400,1197,1198,1197,1197
SPXUSD,20050211,105500,1196,1197,1196,1197
SPXUSD,20050211,105600,1196,1198,1196,1197
SPXUSD,20050211,105700,1197,1197,1197,1197
SPXUSD,20050211,105900,1197,1197,1197,1197
SPXUSD,20050211,110000,1196,1198,1196,1197
SPXUSD,20050211,110100,1198,1198,1197,1197
SPXUSD,20050211,110200,1197,1198,1197,1198
SPXUSD,20050211,110300,1198,1198,1196,1197
SPXUSD,20050211,110400,1196,1197,1196,1197
SPXUSD,20050211,110500,1196,1197,1196,1197
SPXUSD,20050211,110600,1196,1197,1196,1197
SPXUSD,20050211,110800,1197,1198,1196,1197
SPXUSD,20050211,110900,1197,1198,1197,1198
SPXUSD,20050211,111000,1197,1197,1196,1197
SPXUSD,20050211,111100,1197,1198,1197,1197
SPXUSD,20050211,111300,1197,1198,1197,1198
SPXUSD,20050211,111400,1197,1197,1196,1197
SPXUSD,20050211,111500,1197,1198,1197,1198
SPXUSD,20050211,111600,1197,1197,1197,1197
SPXUSD,20050211,111800,1197,1198,1197,1197
SPXUSD,20050211,111900,1197,1198,1196,1196
SPXUSD,20050211,112000,1197,1198,1197,1198
SPXUSD,20050211,112100,1197,1197,1196,1197
SPXUSD,20050211,112200,1197,1197,1196,1196
SPXUSD,20050211,112300,1197,1197,1196,1196
SPXUSD,20050211,112400,1196,1196,1196,1196
SPXUSD,20050211,112500,1196,1197,1196,1196
SPXUSD,20050211,112600,1197,1197,1196,1196
SPXUSD,20050211,112700,1196,1197,1196,1197
SPXUSD,20050211,112800,1197,1197,1196,1196
SPXUSD,20050211,113000,1197,1197,1196,1196
SPXUSD,20050211,113200,1197,1197,1197,1197
SPXUSD,20050211,113400,1197,1197,1197,1197
SPXUSD,20050211,113500,1196,1197,1196,1197
SPXUSD,20050211,113600,1197,1197,1196,1196
SPXUSD,20050211,113700,1197,1197,1197,1197
SPXUSD,20050211,114100,1196,1196,1196,1196
SPXUSD,20050211,114300,1197,1197,1197,1197
SPXUSD,20050211,114400,1196,1197,1196,1196
SPXUSD,20050211,114500,1197,1198,1196,1196
SPXUSD,20050211,114700,1197,1197,1196,1196
SPXUSD,20050211,114800,1196,1197,1196,1197
SPXUSD,20050211,115000,1196,1198,1196,1197
SPXUSD,20050211,115100,1196,1196,1196,1196
SPXUSD,20050211,115300,1197,1197,1196,1197
SPXUSD,20050211,115400,1196,1197,1196,1196
SPXUSD,20050211,115500,1197,1197,1196,1196
SPXUSD,20050211,115600,1196,1198,1196,1198
SPXUSD,20050211,115700,1197,1197,1196,1196
SPXUSD,20050211,115800,1197,1197,1196,1196
SPXUSD,20050211,115900,1195,1197,1195,1197
SPXUSD,20050211,120000,1196,1197,1196,1196
SPXUSD,20050211,120100,1197,1197,1196,1196
SPXUSD,20050211,120200,1196,1197,1196,1197
SPXUSD,20050211,120300,1196,1197,1196,1197
SPXUSD,20050211,120400,1196,1197,1196,1197
SPXUSD,20050211,120500,1197,1197,1196,1196
SPXUSD,20050211,120600,1196,1197,1196,1197
SPXUSD,20050211,120700,1197,1197,1195,1195
SPXUSD,20050211,120800,1197,1197,1195,1195
SPXUSD,20050211,120900,1197,1197,1195,1197
SPXUSD,20050211,121000,1195,1196,1195,1196
SPXUSD,20050211,121100,1197,1197,1195,1196
SPXUSD,20050211,121200,1196,1196,1196,1196
SPXUSD,20050211,121300,1195,1196,1195,1196
SPXUSD,20050211,121400,1197,1197,1195,1196
SPXUSD,20050211,121500,1195,1196,1195,1196
SPXUSD,20050211,121600,1196,1196,1194,1195
SPXUSD,20050211,121700,1196,1197,1196,1197
SPXUSD,20050211,121800,1196,1196,1195,1196
SPXUSD,20050211,121900,1196,1196,1195,1195
SPXUSD,20050211,122000,1195,1195,1195,1195
SPXUSD,20050211,122100,1197,1197,1195,1196
SPXUSD,20050211,122200,1197,1197,1195,1195
SPXUSD,20050211,122300,1196,1196,1195,1195
SPXUSD,20050211,122400,1196,1196,1195,1196
SPXUSD,20050211,122500,1195,1196,1195,1195
SPXUSD,20050211,122600,1195,1196,1195,1196
SPXUSD,20050211,122800,1196,1196,1195,1195
SPXUSD,20050211,122900,1195,1196,1195,1196
SPXUSD,20050211,123000,1196,1196,1195,1195
SPXUSD,20050211,123100,1195,1196,1195,1196
SPXUSD,20050211,123300,1196,1196,1195,1195
SPXUSD,20050211,123500,1196,1196,1195,1195
SPXUSD,20050211,123600,1195,1195,1195,1195
SPXUSD,20050211,123700,1196,1196,1195,1195
SPXUSD,20050211,123800,1196,1196,1195,1195
SPXUSD,20050211,123900,1196,1197,1196,1196
SPXUSD,20050211,124000,1196,1196,1195,1195
SPXUSD,20050211,124100,1197,1197,1195,1196
SPXUSD,20050211,124200,1196,1196,1196,1196
SPXUSD,20050211,124300,1196,1196,1195,1195
SPXUSD,20050211,124400,1197,1197,1196,1197
SPXUSD,20050211,124500,1197,1197,1195,1196
SPXUSD,20050211,124600,1196,1197,1196,1197
SPXUSD,20050211,124700,1197,1197,1197,1197
SPXUSD,20050211,124800,1196,1196,1196,1196
SPXUSD,20050211,125000,1195,1196,1195,1196
SPXUSD,20050211,125100,1197,1197,1196,1197
SPXUSD,20050211,125200,1197,1197,1196,1196
SPXUSD,20050211,125300,1197,1197,1196,1196
SPXUSD,20050211,125400,1196,1197,1196,1197
SPXUSD,20050211,125500,1196,1197,1196,1197
SPXUSD,20050211,125700,1196,1197,1195,1197
SPXUSD,20050211,125800,1197,1197,1195,1195
SPXUSD,20050211,125900,1196,1196,1196,1196
SPXUSD,20050211,130000,1196,1197,1195,1197
SPXUSD,20050211,130100,1196,1196,1196,1196
SPXUSD,20050211,130200,1195,1197,1195,1195
SPXUSD,20050211,130300,1197,1197,1197,1197
SPXUSD,20050211,130400,1197,1197,1197,1197
SPXUSD,20050211,130500,1196,1197,1195,1197
SPXUSD,20050211,130600,1196,1196,1195,1195
SPXUSD,20050211,130700,1197,1197,1195,1195
SPXUSD,20050211,130800,1197,1197,1195,1196
SPXUSD,20050211,130900,1196,1196,1196,1196
SPXUSD,20050211,131000,1195,1197,1195,1196
SPXUSD,20050211,131100,1195,1196,1195,1196
SPXUSD,20050211,131200,1195,1196,1195,1195
SPXUSD,20050211,131300,1195,1195,1195,1195
SPXUSD,20050211,131400,1196,1196,1195,1196
SPXUSD,20050211,131500,1195,1195,1195,1195
SPXUSD,20050211,131600,1197,1197,1195,1196
SPXUSD,20050211,131700,1196,1196,1195,1196
SPXUSD,20050211,131900,1196,1197,1195,1195
SPXUSD,20050211,132000,1196,1196,1196,1196
SPXUSD,20050211,132100,1196,1196,1195,1196
SPXUSD,20050211,132200,1195,1196,1195,1195
SPXUSD,20050211,132300,1196,1196,1195,1195
SPXUSD,20050211,132400,1196,1196,1196,1196
SPXUSD,20050211,132500,1195,1197,1195,1196
SPXUSD,20050211,132600,1197,1197,1196,1196
SPXUSD,20050211,132700,1196,1196,1195,1195
SPXUSD,20050211,132800,1195,1195,1195,1195
SPXUSD,20050211,132900,1196,1197,1195,1196
SPXUSD,20050211,133000,1195,1196,1195,1196
SPXUSD,20050211,133100,1195,1196,1194,1195
SPXUSD,20050211,133200,1195,1197,1195,1196
SPXUSD,20050211,133300,1196,1196,1195,1195
SPXUSD,20050211,133400,1196,1196,1195,1195
SPXUSD,20050211,133500,1197,1197,1196,1196
SPXUSD,20050211,133600,1196,1196,1196,1196
SPXUSD,20050211,133700,1197,1197,1196,1197
SPXUSD,20050211,133800,1195,1195,1195,1195
SPXUSD,20050211,133900,1196,1196,1194,1195
SPXUSD,20050211,134000,1196,1196,1195,1195
SPXUSD,20050211,134100,1194,1195,1194,1195
SPXUSD,20050211,134200,1195,1196,1194,1195
SPXUSD,20050211,134300,1196,1196,1195,1196
SPXUSD,20050211,134400,1195,1195,1194,1195
SPXUSD,20050211,134500,1195,1196,1194,1195
SPXUSD,20050211,134600,1194,1195,1194,1194
SPXUSD,20050211,134700,1194,1195,1193,1194
SPXUSD,20050211,134800,1195,1195,1194,1195
SPXUSD,20050211,134900,1194,1195,1194,1195
SPXUSD,20050211,135000,1195,1195,1195,1195
SPXUSD,20050211,135100,1193,1195,1193,1195
SPXUSD,20050211,135200,1195,1195,1193,1194
SPXUSD,20050211,135300,1195,1195,1194,1194
SPXUSD,20050211,135400,1194,1195,1194,1195
SPXUSD,20050211,135500,1195,1196,1195,1196
SPXUSD,20050211,135600,1196,1196,1195,1195
SPXUSD,20050211,135700,1196,1196,1196,1196
SPXUSD,20050211,135800,1196,1196,1195,1196
SPXUSD,20050211,135900,1195,1196,1194,1194
SPXUSD,20050211,140000,1194,1194,1194,1194
SPXUSD,20050211,140100,1195,1195,1194,1195
SPXUSD,20050211,140200,1195,1195,1194,1195
SPXUSD,20050211,140300,1196,1196,1195,1195
SPXUSD,20050211,140400,1196,1196,1193,1194
SPXUSD,20050211,140500,1194,1194,1194,1194
SPXUSD,20050211,140600,1193,1194,1192,1193
SPXUSD,20050211,140700,1193,1194,1193,1193
SPXUSD,20050211,140800,1194,1194,1193,1193
SPXUSD,20050211,140900,1194,1194,1194,1194
SPXUSD,20050211,141000,1193,1194,1192,1193
SPXUSD,20050211,141100,1194,1194,1192,1194
SPXUSD,20050211,141200,1194,1194,1193,1193
SPXUSD,20050211,141300,1194,1195,1193,1193
SPXUSD,20050211,141400,1194,1194,1193,1193
SPXUSD,20050211,141500,1194,1195,1193,1195
SPXUSD,20050211,141600,1195,1195,1194,1194
SPXUSD,20050211,141700,1194,1194,1193,1194
SPXUSD,20050211,141800,1193,1195,1193,1194
SPXUSD,20050211,141900,1194,1194,1194,1194
SPXUSD,20050211,142000,1194,1195,1193,1193
SPXUSD,20050211,142100,1194,1194,1193,1193
SPXUSD,20050211,142200,1192,1194,1192,1193
SPXUSD,20050211,142300,1193,1195,1193,1195
SPXUSD,20050211,142400,1195,1195,1193,1193
SPXUSD,20050211,142500,1195,1195,1193,1195
SPXUSD,20050211,142600,1194,1195,1194,1195
SPXUSD,20050211,142700,1195,1196,1195,1195
SPXUSD,20050211,142800,1195,1196,1194,1196
SPXUSD,20050211,142900,1195,1196,1195,1195
SPXUSD,20050211,143000,1196,1196,1194,1196
SPXUSD,20050211,143100,1194,1196,1194,1196
SPXUSD,20050211,143200,1195,1196,1195,1196
SPXUSD,20050211,143300,1196,1196,1195,1195
SPXUSD,20050211,143400,1194,1196,1194,1196
SPXUSD,20050211,143500,1196,1196,1194,1194
SPXUSD,20050211,143600,1195,1195,1195,1195
SPXUSD,20050211,143700,1195,1197,1195,1197
SPXUSD,20050211,143800,1196,1197,1196,1196
SPXUSD,20050211,143900,1196,1198,1196,1198
SPXUSD,20050211,144000,1196,1198,1196,1197
SPXUSD,20050211,144100,1197,1197,1197,1197
SPXUSD,20050211,144200,1197,1197,1195,1196
SPXUSD,20050211,144300,1195,1197,1195,1196
SPXUSD,20050211,144400,1197,1197,1195,1197
SPXUSD,20050211,144500,1196,1196,1196,1196
SPXUSD,20050211,144600,1197,1198,1197,1197
SPXUSD,20050211,144700,1197,1198,1196,1198
SPXUSD,20050211,144800,1197,1197,1197,1197
SPXUSD,20050211,144900,1197,1198,1196,1196
SPXUSD,20050211,145000,1197,1197,1196,1196
SPXUSD,20050211,145100,1196,1196,1196,1196
SPXUSD,20050211,145200,1196,1196,1196,1196
SPXUSD,20050211,145300,1196,1197,1196,1197
SPXUSD,20050211,145400,1198,1198,1196,1197
SPXUSD,20050211,145500,1196,1197,1196,1197
SPXUSD,20050211,145600,1197,1197,1197,1197
SPXUSD,20050211,145700,1197,1197,1196,1197
SPXUSD,20050211,145800,1197,1197,1197,1197
SPXUSD,20050211,145900,1197,1197,1196,1196
SPXUSD,20050211,150000,1197,1199,1196,1197
SPXUSD,20050211,150100,1197,1198,1197,1197
SPXUSD,20050211,150200,1197,1198,1197,1198
SPXUSD,20050211,150300,1199,1199,1198,1198
SPXUSD,20050211,150400,1199,1200,1198,1199
SPXUSD,20050211,150500,1199,1201,1199,1200
SPXUSD,20050211,150600,1200,1201,1200,1201
SPXUSD,20050211,150700,1201,1201,1200,1201
SPXUSD,20050211,150800,1201,1201,1199,1200
SPXUSD,20050211,150900,1200,1200,1199,1200
SPXUSD,20050211,151000,1200,1203,1200,1202
SPXUSD,20050211,151100,1201,1201,1200,1201
SPXUSD,20050211,151200,1200,1204,1200,1202
SPXUSD,20050211,151300,1203,1203,1202,1202
SPXUSD,20050211,151400,1204,1204,1202,1203
SPXUSD,20050211,151500,1203,1203,1202,1203
SPXUSD,20050211,151600,1203,1204,1203,1204
SPXUSD,20050211,151700,1203,1204,1202,1204
SPXUSD,20050211,151800,1202,1204,1202,1203
SPXUSD,20050211,151900,1204,1204,1202,1204
SPXUSD,20050211,152000,1203,1203,1202,1202
SPXUSD,20050211,152100,1203,1203,1202,1202
SPXUSD,20050211,152200,1203,1203,1203,1203
SPXUSD,20050211,152300,1203,1203,1203,1203
SPXUSD,20050211,152400,1203,1203,1202,1202
SPXUSD,20050211,152500,1204,1205,1202,1205
SPXUSD,20050211,152600,1205,1205,1203,1203
SPXUSD,20050211,152700,1204,1206,1204,1206
SPXUSD,20050211,152800,1206,1208,1206,1208
SPXUSD,20050211,152900,1207,1208,1206,1207
SPXUSD,20050211,153000,1209,1209,1208,1208
SPXUSD,20050211,153100,1209,1209,1208,1208
SPXUSD,20050211,153200,1207,1208,1207,1208
SPXUSD,20050211,153300,1207,1208,1206,1206
SPXUSD,20050211,153400,1206,1207,1206,1207
SPXUSD,20050211,153500,1207,1207,1207,1207
SPXUSD,20050211,153600,1205,1206,1205,1206
SPXUSD,20050211,153700,1207,1207,1206,1206
SPXUSD,20050211,153800,1207,1207,1206,1206
SPXUSD,20050211,153900,1207,1207,1206,1207
SPXUSD,20050211,154000,1206,1207,1206,1207
SPXUSD,20050211,154100,1207,1207,1206,1206
SPXUSD,20050211,154200,1206,1206,1205,1206
SPXUSD,20050211,154300,1206,1207,1206,1207
SPXUSD,20050211,154400,1206,1208,1206,1208
SPXUSD,20050211,154500,1206,1207,1206,1206
SPXUSD,20050211,154600,1207,1207,1206,1207
SPXUSD,20050211,154700,1207,1207,1206,1207
SPXUSD,20050211,154800,1207,1207,1206,1206
SPXUSD,20050211,154900,1206,1207,1206,1206
SPXUSD,20050211,155000,1205,1206,1205,1205
SPXUSD,20050211,155100,1207,1207,1205,1206
SPXUSD,20050211,155200,1206,1206,1205,1206
SPXUSD,20050211,155300,1205,1206,1205,1206
SPXUSD,20050211,155400,1207,1207,1205,1205
SPXUSD,20050211,155500,1206,1207,1205,1205
SPXUSD,20050211,155600,1206,1207,1206,1207
SPXUSD,20050211,155700,1206,1207,1206,1206
SPXUSD,20050211,155800,1206,1207,1205,1207
SPXUSD,20050211,155900,1206,1207,1205,1205
SPXUSD,20050211,160000,1206,1206,1206,1206
SPXUSD,20050211,160100,1207,1207,1206,1206
SPXUSD,20050211,160200,1205,1207,1205,1206
SPXUSD,20050211,160300,1206,1207,1206,1207
SPXUSD,20050211,160400,1206,1208,1205,1208
SPXUSD,20050211,160500,1208,1208,1207,1207
SPXUSD,20050211,160600,1206,1207,1205,1207
SPXUSD,20050211,160700,1207,1207,1207,1207
SPXUSD,20050211,160800,1207,1207,1206,1206
SPXUSD,20050211,160900,1206,1207,1206,1207
SPXUSD,20050211,161000,1207,1207,1206,1207
SPXUSD,20050211,161100,1206,1206,1205,1205
SPXUSD,20050211,161200,1206,1206,1205,1205
SPXUSD,20050211,161300,1206,1206,1206,1206
SPXUSD,20050211,161400,1206,1206,1206,1206
SPXUSD,20050211,161500,1206,1207,1205,1205
SPXUSD,20050211,161600,1207,1207,1206,1206
SPXUSD,20050211,161700,1206,1206,1205,1205
SPXUSD,20050211,161800,1205,1206,1205,1206
SPXUSD,20050211,161900,1205,1206,1205,1205
SPXUSD,20050211,162000,1206,1207,1205,1206
SPXUSD,20050211,162100,1206,1207,1206,1207
SPXUSD,20050211,162200,1207,1207,1206,1206
SPXUSD,20050211,162300,1207,1208,1206,1206
SPXUSD,20050211,162400,1206,1207,1206,1207
SPXUSD,20050211,162500,1208,1208,1207,1207
SPXUSD,20050211,162600,1208,1208,1207,1208
SPXUSD,20050211,162700,1208,1209,1207,1208
SPXUSD,20050211,162800,1207,1208,1206,1207
SPXUSD,20050211,162900,1208,1208,1206,1207
SPXUSD,20050211,163000,1206,1206,1206,1206
SPXUSD,20050211,163100,1207,1207,1206,1207
SPXUSD,20050211,163200,1206,1207,1205,1205
SPXUSD,20050211,163300,1207,1207,1205,1207
SPXUSD,20050211,163400,1206,1207,1206,1206
SPXUSD,20050211,163500,1207,1208,1205,1206
SPXUSD,20050211,163600,1205,1207,1205,1207
SPXUSD,20050211,163700,1206,1207,1206,1207
SPXUSD,20050211,163800,1207,1208,1207,1208
SPXUSD,20050211,163900,1208,1208,1207,1208
SPXUSD,20050211,164000,1208,1208,1206,1206
SPXUSD,20050211,164100,1208,1208,1207,1207
SPXUSD,20050211,164200,1207,1208,1207,1208
SPXUSD,20050211,164300,1208,1208,1207,1207
SPXUSD,20050211,164400,1207,1208,1207,1208
SPXUSD,20050211,164500,1208,1208,1207,1207
SPXUSD,20050211,164600,1207,1207,1206,1207
SPXUSD,20050211,164700,1207,1207,1206,1206
SPXUSD,20050211,164800,1208,1208,1206,1208
SPXUSD,20050211,164900,1207,1208,1206,1206
SPXUSD,20050211,165000,1206,1208,1206,1208
SPXUSD,20050211,165100,1207,1208,1206,1206
SPXUSD,20050211,165200,1206,1207,1206,1207
SPXUSD,20050211,165300,1207,1208,1206,1208
SPXUSD,20050211,165400,1207,1207,1206,1206
SPXUSD,20050211,165500,1207,1208,1207,1207
SPXUSD,20050211,165600,1206,1207,1206,1207
SPXUSD,20050211,165700,1206,1207,1206,1207
SPXUSD,20050211,165800,1207,1207,1207,1207
SPXUSD,20050211,165900,1207,1207,1206,1206
SPXUSD,20050211,170000,1207,1208,1206,1207
SPXUSD,20050211,170100,1207,1207,1207,1207
SPXUSD,20050211,170200,1207,1207,1206,1206
SPXUSD,20050211,170300,1207,1207,1206,1206
SPXUSD,20050211,170400,1207,1208,1206,1206
SPXUSD,20050211,170500,1207,1208,1204,1206
SPXUSD,20050211,170600,1205,1206,1205,1205
SPXUSD,20050211,170700,1205,1206,1205,1205
SPXUSD,20050211,170800,1207,1207,1206,1207
SPXUSD,20050211,170900,1207,1207,1206,1207
SPXUSD,20050211,171000,1207,1207,1206,1206
SPXUSD,20050211,171100,1206,1207,1205,1206
SPXUSD,20050211,171200,1205,1206,1205,1206
SPXUSD,20050211,171300,1206,1207,1205,1207
SPXUSD,20050211,171400,1207,1207,1206,1206
SPXUSD,20050211,171500,1207,1207,1205,1207
SPXUSD,20050211,171600,1206,1207,1205,1207
SPXUSD,20050211,171700,1207,1207,1207,1207
SPXUSD,20050211,171800,1206,1206,1204,1205
SPXUSD,20050211,171900,1206,1206,1205,1206
SPXUSD,20050211,172000,1206,1206,1206,1206
SPXUSD,20050211,172100,1207,1207,1205,1207
SPXUSD,20050211,172200,1207,1207,1206,1206
SPXUSD,20050211,172300,1207,1207,1206,1207
SPXUSD,20050211,172400,1207,1207,1206,1206
SPXUSD,20050211,172500,1207,1208,1206,1206
SPXUSD,20050211,172600,1207,1208,1207,1208
SPXUSD,20050211,172700,1206,1207,1206,1207
SPXUSD,20050211,172800,1208,1208,1206,1206
SPXUSD,20050211,172900,1206,1207,1206,1207
SPXUSD,20050211,173000,1207,1207,1206,1207
SPXUSD,20050211,173100,1206,1206,1205,1206
SPXUSD,20050211,173200,1206,1207,1205,1207
SPXUSD,20050211,173300,1207,1207,1206,1206
SPXUSD,20050211,173400,1207,1208,1206,1208
SPXUSD,20050211,173500,1206,1207,1205,1205
SPXUSD,20050211,173600,1206,1206,1206,1206
SPXUSD,20050211,173700,1207,1207,1205,1206
SPXUSD,20050211,173800,1206,1207,1206,1206
SPXUSD,20050211,173900,1208,1208,1207,1207
SPXUSD,20050211,174000,1207,1208,1206,1208
SPXUSD,20050211,174100,1208,1208,1207,1208
SPXUSD,20050211,174200,1208,1208,1207,1208
SPXUSD,20050211,174300,1207,1207,1206,1207
SPXUSD,20050211,174400,1207,1207,1206,1206
SPXUSD,20050211,174500,1207,1208,1206,1206
SPXUSD,20050211,174600,1207,1207,1207,1207
SPXUSD,20050211,174700,1207,1208,1206,1207
SPXUSD,20050211,174800,1206,1206,1206,1206
SPXUSD,20050211,174900,1207,1208,1206,1206
SPXUSD,20050211,175000,1207,1207,1206,1206
SPXUSD,20050211,175100,1208,1208,1207,1207
SPXUSD,20050211,175200,1206,1208,1206,1208
SPXUSD,20050211,175300,1207,1208,1207,1208
SPXUSD,20050211,175400,1206,1208,1206,1208
SPXUSD,20050211,175500,1208,1209,1207,1208
SPXUSD,20050211,175600,1208,1209,1207,1207
SPXUSD,20050211,175700,1207,1208,1207,1208
SPXUSD,20050211,175800,1208,1208,1206,1206
SPXUSD,20050211,175900,1208,1208,1206,1208
SPXUSD,20050211,180000,1207,1208,1206,1206
SPXUSD,20050211,180100,1206,1208,1206,1207
SPXUSD,20050211,180200,1206,1207,1205,1207
SPXUSD,20050211,180300,1206,1207,1205,1207
SPXUSD,20050211,180400,1206,1206,1205,1206
SPXUSD,20050211,180500,1206,1206,1205,1205
SPXUSD,20050211,180600,1207,1207,1205,1206
SPXUSD,20050211,180700,1206,1207,1206,1206
SPXUSD,20050211,180800,1207,1207,1205,1205
SPXUSD,20050211,180900,1206,1207,1206,1206
SPXUSD,20050211,181000,1206,1207,1206,1207
SPXUSD,20050211,181100,1207,1207,1206,1207
SPXUSD,20050211,181200,1206,1206,1206,1206
SPXUSD,20050211,181300,1206,1206,1206,1206
SPXUSD,20050211,181400,1207,1207,1206,1206
SPXUSD,20050211,181500,1205,1207,1205,1207
SPXUSD,20050211,181600,1207,1207,1206,1206
SPXUSD,20050211,181700,1207,1208,1206,1207
SPXUSD,20050211,181800,1206,1207,1206,1206
SPXUSD,20050211,181900,1206,1207,1206,1206
SPXUSD,20050211,182000,1207,1207,1206,1207
SPXUSD,20050211,182100,1207,1208,1207,1208
SPXUSD,20050211,182200,1206,1207,1206,1206
SPXUSD,20050211,182300,1206,1207,1206,1207
SPXUSD,20050211,182400,1207,1207,1205,1207
SPXUSD,20050211,182500,1206,1206,1206,1206
SPXUSD,20050211,182600,1206,1206,1206,1206
SPXUSD,20050211,182700,1206,1207,1206,1207
SPXUSD,20050211,182800,1207,1207,1205,1207
SPXUSD,20050211,182900,1207,1207,1206,1206
SPXUSD,20050211,183000,1207,1207,1207,1207
SPXUSD,20050211,183100,1206,1207,1206,1206
SPXUSD,20050211,183200,1206,1207,1205,1205
SPXUSD,20050211,183300,1205,1207,1205,1205
SPXUSD,20050211,183400,1207,1207,1207,1207
SPXUSD,20050211,183500,1206,1207,1206,1207
SPXUSD,20050211,183600,1206,1207,1206,1207
SPXUSD,20050211,183700,1206,1208,1206,1206
SPXUSD,20050211,183800,1206,1207,1206,1207
SPXUSD,20050211,183900,1206,1207,1206,1207
SPXUSD,20050211,184000,1208,1208,1208,1208
SPXUSD,20050211,184100,1208,1208,1206,1206
SPXUSD,20050211,184200,1206,1208,1206,1207
SPXUSD,20050211,184300,1208,1208,1206,1207
SPXUSD,20050211,184400,1207,1208,1207,1207
SPXUSD,20050211,184500,1208,1208,1207,1207
SPXUSD,20050211,184600,1208,1208,1207,1207
SPXUSD,20050211,184700,1207,1208,1207,1208
SPXUSD,20050211,184800,1207,1208,1206,1206
SPXUSD,20050211,184900,1207,1207,1206,1207
SPXUSD,20050211,185000,1207,1208,1207,1208
SPXUSD,20050211,185100,1208,1208,1207,1207
SPXUSD,20050211,185200,1207,1209,1207,1207
SPXUSD,20050211,185300,1208,1208,1208,1208
SPXUSD,20050211,185400,1208,1208,1207,1208
SPXUSD,20050211,185500,1209,1209,1207,1207
SPXUSD,20050211,185600,1208,1208,1207,1207
SPXUSD,20050211,185700,1207,1209,1207,1207
SPXUSD,20050211,185800,1208,1208,1206,1206
SPXUSD,20050211,185900,1207,1208,1207,1208
SPXUSD,20050211,190000,1207,1207,1207,1207
SPXUSD,20050211,190100,1207,1207,1206,1206
SPXUSD,20050211,190200,1207,1207,1206,1207
SPXUSD,20050211,190300,1207,1208,1206,1208
SPXUSD,20050211,190400,1206,1207,1206,1207
SPXUSD,20050211,190500,1207,1207,1207,1207
SPXUSD,20050211,190600,1207,1207,1205,1206
SPXUSD,20050211,190700,1206,1208,1206,1207
SPXUSD,20050211,190800,1206,1208,1206,1207
SPXUSD,20050211,190900,1206,1207,1206,1207
SPXUSD,20050211,191000,1207,1207,1206,1207
SPXUSD,20050211,191100,1207,1208,1207,1208
SPXUSD,20050211,191200,1208,1208,1207,1207
SPXUSD,20050211,191300,1207,1208,1207,1208
SPXUSD,20050211,191400,1207,1207,1206,1207
SPXUSD,20050211,191500,1207,1208,1207,1208
SPXUSD,20050211,191600,1207,1208,1206,1206
SPXUSD,20050211,191700,1206,1208,1206,1208
SPXUSD,20050211,191800,1207,1207,1206,1206
SPXUSD,20050211,191900,1206,1207,1206,1207
SPXUSD,20050211,192000,1207,1207,1206,1206
SPXUSD,20050211,192100,1208,1208,1207,1207
SPXUSD,20050211,192200,1207,1208,1206,1208
SPXUSD,20050211,192300,1207,1207,1207,1207
SPXUSD,20050211,192400,1208,1208,1207,1207
SPXUSD,20050211,192500,1208,1208,1208,1208
SPXUSD,20050211,192600,1206,1208,1206,1208
SPXUSD,20050211,192700,1206,1208,1206,1208
SPXUSD,20050211,192800,1207,1208,1206,1208
SPXUSD,20050211,192900,1206,1207,1206,1207
SPXUSD,20050211,193000,1208,1208,1206,1207
SPXUSD,20050211,193100,1206,1207,1206,1207
SPXUSD,20050211,193200,1208,1208,1207,1207
SPXUSD,20050211,193300,1206,1207,1206,1207
SPXUSD,20050211,193400,1207,1207,1207,1207
SPXUSD,20050211,193500,1207,1207,1206,1206
SPXUSD,20050211,193600,1208,1208,1206,1207
SPXUSD,20050211,193700,1207,1207,1206,1206
SPXUSD,20050211,193800,1207,1207,1206,1207
SPXUSD,20050211,193900,1207,1207,1205,1206
SPXUSD,20050211,194000,1207,1207,1207,1207
SPXUSD,20050211,194100,1207,1207,1207,1207
SPXUSD,20050211,194200,1207,1207,1205,1205
SPXUSD,20050211,194300,1206,1206,1206,1206
SPXUSD,20050211,194400,1207,1207,1205,1207
SPXUSD,20050211,194500,1207,1208,1206,1208
SPXUSD,20050211,194600,1207,1207,1206,1206
SPXUSD,20050211,194700,1206,1208,1206,1208
SPXUSD,20050211,194800,1207,1207,1206,1206
SPXUSD,20050211,194900,1207,1207,1206,1207
SPXUSD,20050211,195000,1207,1207,1206,1206
SPXUSD,20050211,195100,1206,1207,1206,1207
SPXUSD,20050211,195200,1206,1207,1206,1206
SPXUSD,20050211,195300,1206,1206,1205,1206
SPXUSD,20050211,195400,1205,1207,1205,1207
SPXUSD,20050211,195500,1205,1207,1205,1207
SPXUSD,20050211,195600,1206,1207,1206,1206
SPXUSD,20050211,195700,1206,1206,1204,1205
SPXUSD,20050211,195800,1204,1205,1204,1205
SPXUSD,20050211,195900,1206,1206,1205,1205
SPXUSD,20050211,200000,1205,1206,1205,1205
SPXUSD,20050211,200100,1206,1206,1205,1205
SPXUSD,20050211,200200,1204,1206,1204,1204
SPXUSD,20050211,200300,1206,1206,1205,1205
SPXUSD,20050211,200400,1205,1205,1204,1204
SPXUSD,20050211,200500,1204,1205,1204,1205
SPXUSD,20050211,200600,1205,1205,1204,1205
SPXUSD,20050211,200700,1206,1206,1205,1206
SPXUSD,20050211,200800,1206,1206,1205,1205
SPXUSD,20050211,200900,1206,1206,1205,1205
SPXUSD,20050211,201000,1207,1207,1205,1205
SPXUSD,20050211,201100,1205,1206,1205,1205
SPXUSD,20050211,201200,1205,1206,1204,1206
SPXUSD,20050211,201300,1206,1206,1205,1206
SPXUSD,20050211,201400,1207,1207,1205,1207
NDQUSD,20050211,000100,1507,1507,1507,1507
NDQUSD,20050211,000300,1506,1506,1506,1506
NDQUSD,20050211,000400,1507,1507,1505,1507
NDQUSD,20050211,000500,1505,1507,1505,1507
NDQUSD,20050211,001400,1506,1506,1505,1505
NDQUSD,20050211,002000,1507,1507,1505,1505
NDQUSD,20050211,002100,1507,1507,1505,1506
NDQUSD,20050211,002300,1507,1507,1505,1505
NDQUSD,20050211,002600,1507,1507,1506,1507
NDQUSD,20050211,002700,1506,1507,1506,1506
NDQUSD,20050211,002800,1506,1507,1506,1507
NDQUSD,20050211,003100,1506,1506,1505,1506
NDQUSD,20050211,003200,1506,1507,1505,1505
NDQUSD,20050211,004400,1507,1507,1506,1506
NDQUSD,20050211,004600,1507,1507,1506,1506
NDQUSD,20050211,005100,1507,1507,1506,1506
NDQUSD,20050211,005200,1506,1506,1506,1506
NDQUSD,20050211,005800,1506,1506,1506,1506
NDQUSD,20050211,010600,1506,1507,1505,1505
NDQUSD,20050211,011000,1506,1507,1506,1506
NDQUSD,20050211,011500,1506,1506,1505,1505
NDQUSD,20050211,011800,1507,1507,1506,1507
NDQUSD,20050211,012500,1507,1507,1506,1507
NDQUSD,20050211,013200,1507,1507,1507,1507
NDQUSD,20050211,013400,1506,1507,1506,1507
NDQUSD,20050211,013600,1506,1506,1505,1505
NDQUSD,20050211,013900,1506,1507,1506,1507
NDQUSD,20050211,014000,1505,1507,1505,1507
NDQUSD,20050211,014200,1506,1507,1506,1507
NDQUSD,20050211,014300,1507,1507,1507,1507
NDQUSD,20050211,014900,1507,1507,1506,1507
NDQUSD,20050211,015200,1507,1507,1507,1507
NDQUSD,20050211,021300,1506,1507,1506,1507
NDQUSD,20050211,022000,1507,1507,1506,1506
NDQUSD,20050211,022700,1505,1506,1505,1506
NDQUSD,20050211,022800,1506,1507,1506,1507
NDQUSD,20050211,023200,1507,1507,1506,1506
NDQUSD,20050211,023800,1506,1507,1505,1507
NDQUSD,20050211,024000,1506,1506,1504,1506
NDQUSD,20050211,024100,1505,1507,1505,1507
NDQUSD,20050211,024200,1506,1506,1505,1505
NDQUSD,20050211,024300,1506,1506,1506,1506
NDQUSD,20050211,025700,1506,1506,1506,1506
NDQUSD,20050211,025800,1507,1507,1506,1506
NDQUSD,20050211,025900,1506,1507,1505,1507
NDQUSD,20050211,030000,1505,1506,1505,1506
NDQUSD,20050211,030600,1506,1506,1506,1506
NDQUSD,20050211,030800,1506,1506,1506,1506
NDQUSD,20050211,030900,1506,1506,1506,1506
NDQUSD,20050211,031000,1505,1507,1505,1506
NDQUSD,20050211,031300,1506,1508,1506,1507
NDQUSD,20050211,031400,1507,1507,1505,1506
NDQUSD,20050211,031600,1507,1507,1507,1507
NDQUSD,20050211,031700,1506,1507,1506,1507
NDQUSD,20050211,031800,1506,1506,1506,1506
NDQUSD,20050211,032100,1506,1506,1506,1506
NDQUSD,20050211,032200,1507,1507,1506,1506
NDQUSD,20050211,032300,1506,1506,1506,1506
NDQUSD,20050211,033200,1506,1507,1506,1506
NDQUSD,20050211,033400,1507,1507,1506,1506
NDQUSD,20050211,033500,1506,1506,1505,1506
NDQUSD,20050211,034100,1506,1507,1506,1507
NDQUSD,20050211,035300,1507,1507,1507,1507
NDQUSD,20050211,040000,1507,1507,1506,1506
NDQUSD,20050211,040100,1506,1507,1506,1507
NDQUSD,20050211,040600,1506,1506,1505,1506
NDQUSD,20050211,040800,1506,1506,1506,1506
NDQUSD,20050211,041000,1506,1507,1506,1506
NDQUSD,20050211,041900,1505,1506,1505,1506
NDQUSD,20050211,045600,1507,1507,1506,1506
NDQUSD,20050211,045900,1506,1507,1505,1505
NDQUSD,20050211,051200,1507,1507,1505,1506
NDQUSD,20050211,051500,1505,1507,1505,1507
NDQUSD,20050211,051600,1506,1507,1506,1507
NDQUSD,20050211,053400,1507,1507,1506,1506
NDQUSD,20050211,054400,1506,1507,1506,1507
NDQUSD,20050211,054900,1505,1505,1505,1505
NDQUSD,20050211,055300,1506,1507,1506,1506
NDQUSD,20050211,055400,1505,1507,1505,1507
NDQUSD,20050211,060300,1505,1506,1505,1505
NDQUSD,20050211,060400,1506,1506,1505,1505
NDQUSD,20050211,060600,1507,1507,1505,1505
NDQUSD,20050211,060700,1506,1506,1506,1506
NDQUSD,20050211,061100,1507,1507,1505,1507
NDQUSD,20050211,061300,1506,1507,1506,1507
NDQUSD,20050211,061800,1507,1507,1506,1507
NDQUSD,20050211,061900,1506,1507,1506,1507
NDQUSD,20050211,062000,1506,1507,1506,1507
NDQUSD,20050211,062200,1506,1506,1505,1506
NDQUSD,20050211,062300,1505,1506,1505,1505
NDQUSD,20050211,062500,1506,1507,1506,1507
NDQUSD,20050211,063300,1506,1506,1505,1505
NDQUSD,20050211,063700,1507,1507,1505,1507
NDQUSD,20050211,064100,1506,1507,1505,1505
NDQUSD,20050211,064300,1506,1506,1505,1506
NDQUSD,20050211,064400,1507,1507,1505,1505
NDQUSD,20050211,064600,1507,1507,1506,1507
NDQUSD,20050211,065300,1507,1507,1506,1506
NDQUSD,20050211,065700,1506,1507,1506,1507
NDQUSD,20050211,065800,1506,1506,1505,1506
NDQUSD,20050211,070000,1506,1507,1505,1505
NDQUSD,20050211,070100,1505,1505,1505,1505
NDQUSD,20050211,070200,1506,1507,1506,1506
NDQUSD,20050211,070300,1506,1507,1506,1507
NDQUSD,20050211,070500,1507,1507,1506,1507
NDQUSD,20050211,070600,1506,1507,1505,1505
NDQUSD,20050211,070700,1506,1506,1506,1506
NDQUSD,20050211,070800,1507,1507,1506,1506
NDQUSD,20050211,070900,1506,1507,1505,1507
NDQUSD,20050211,071000,1506,1507,1506,1507
NDQUSD,20050211,071100,1506,1507,1506,1506
NDQUSD,20050211,071200,1507,1507,1506,1507
NDQUSD,20050211,071300,1507,1507,1506,1506
NDQUSD,20050211,071400,1507,1507,1505,1505
NDQUSD,20050211,071600,1506,1506,1502,1503
NDQUSD,20050211,071700,1503,1505,1503,1505
NDQUSD,20050211,071800,1505,1505,1504,1504
NDQUSD,20050211,071900,1504,1504,1503,1504
NDQUSD,20050211,072000,1505,1505,1504,1504
NDQUSD,20050211,072100,1505,1505,1504,1504
NDQUSD,20050211,072200,1504,1505,1504,1505
NDQUSD,20050211,072300,1505,1505,1504,1505
NDQUSD,20050211,072400,1504,1505,1504,1505
NDQUSD,20050211,072500,1505,1505,1504,1504
NDQUSD,20050211,072600,1505,1505,1504,1505
NDQUSD,20050211,072800,1505,1505,1504,1504
NDQUSD,20050211,073300,1505,1506,1505,1506
NDQUSD,20050211,073500,1505,1506,1505,1506
NDQUSD,20050211,073600,1505,1506,1505,1506
NDQUSD,20050211,073700,1505,1505,1505,1505
NDQUSD,20050211,074000,1505,1506,1505,1505
NDQUSD,20050211,074100,1505,1505,1504,1504
NDQUSD,20050211,074200,1506,1506,1505,1506
NDQUSD,20050211,074300,1504,1506,1504,1506
NDQUSD,20050211,074400,1504,1506,1504,1505
NDQUSD,20050211,074600,1505,1505,1505,1505
NDQUSD,20050211,074800,1505,1506,1505,1506
NDQUSD,20050211,074900,1506,1506,1506,1506
NDQUSD,20050211,075100,1506,1506,1505,1505
NDQUSD,20050211,075300,1506,1506,1505,1506
NDQUSD,20050211,075900,1505,1505,1505,1505
NDQUSD,20050211,080000,1505,1505,1504,1504
NDQUSD,20050211,080200,1506,1506,1505,1505
NDQUSD,20050211,080300,1505,1507,1505,1505
NDQUSD,20050211,080400,1506,1506,1505,1505
NDQUSD,20050211,080600,1505,1506,1505,1505
NDQUSD,20050211,080800,1505,1506,1505,1506
NDQUSD,20050211,081000,1506,1507,1505,1505
NDQUSD,20050211,081100,1506,1507,1506,1507
NDQUSD,20050211,081400,1506,1506,1505,1505
NDQUSD,20050211,081500,1506,1506,1505,1506
NDQUSD,20050211,081600,1506,1506,1505,1506
NDQUSD,20050211,081700,1505,1506,1505,1506
NDQUSD,20050211,081800,1505,1506,1505,1506
NDQUSD,20050211,082000,1506,1506,1505,1505
NDQUSD,20050211,082100,1505,1506,1505,1505
NDQUSD,20050211,082200,1504,1505,1504,1505
NDQUSD,20050211,082300,1506,1506,1505,1505
NDQUSD,20050211,082400,1507,1507,1506,1507
NDQUSD,20050211,082700,1506,1507,1506,1507
NDQUSD,20050211,083100,1505,1506,1505,1506
NDQUSD,20050211,083300,1505,1506,1505,1506
NDQUSD,20050211,083800,1505,1506,1505,1505
NDQUSD,20050211,083900,1505,1505,1505,1505
NDQUSD,20050211,084000,1506,1506,1506,1506
NDQUSD,20050211,084200,1505,1507,1505,1507
NDQUSD,20050211,084400,1505,1505,1505,1505
NDQUSD,20050211,084500,1506,1506,1504,1504
NDQUSD,20050211,084700,1505,1506,1505,1506
NDQUSD,20050211,085000,1505,1505,1505,1505
NDQUSD,20050211,085300,1506,1506,1505,1505
NDQUSD,20050211,085400,1505,1506,1505,1506
NDQUSD,20050211,085500,1506,1506,1505,1505
NDQUSD,20050211,085700,1506,1506,1505,1505
NDQUSD,20050211,085900,1505,1505,1504,1504
NDQUSD,20050211,090200,1505,1506,1505,1506
NDQUSD,20050211,090400,1506,1506,1505,1505
NDQUSD,20050211,090500,1506,1506,1505,1506
NDQUSD,20050211,090700,1505,1506,1504,1504
NDQUSD,20050211,091000,1504,1504,1504,1504
NDQUSD,20050211,091100,1505,1506,1505,1506
NDQUSD,20050211,091300,1505,1506,1505,1506
NDQUSD,20050211,091700,1505,1506,1505,1506
NDQUSD,20050211,092000,1506,1506,1505,1505
NDQUSD,20050211,092800,1505,1505,1505,1505
NDQUSD,20050211,093500,1506,1506,1504,1504
NDQUSD,20050211,093600,1505,1505,1504,1504
NDQUSD,20050211,093800,1505,1505,1505,1505
NDQUSD,20050211,093900,1504,1504,1504,1504
NDQUSD,20050211,094000,1504,1505,1504,1505
NDQUSD,20050211,094200,1505,1505,1504,1505
NDQUSD,20050211,094700,1505,1505,1504,1504
NDQUSD,20050211,094800,1506,1506,1504,1504
NDQUSD,20050211,095000,1505,1506,1505,1506
NDQUSD,20050211,095300,1505,1505,1503,1505
NDQUSD,20050211,100100,1504,1504,1504,1504
NDQUSD,20050211,100300,1505,1505,1504,1504
NDQUSD,20050211,100400,1504,1505,1504,1505
NDQUSD,20050211,100500,1505,1505,1503,1505
NDQUSD,20050211,100800,1505,1505,1504,1504
NDQUSD,20050211,101100,1504,1505,1504,1505
NDQUSD,20050211,101500,1504,1505,1504,1505
NDQUSD,20050211,101600,1506,1506,1504,1505
NDQUSD,20050211,101800,1505,1506,1505,1505
NDQUSD,20050211,101900,1505,1506,1505,1505
NDQUSD,20050211,102000,1505,1506,1505,1505
NDQUSD,20050211,102400,1505,1505,1505,1505
NDQUSD,20050211,102700,1504,1505,1504,1505
NDQUSD,20050211,103200,1504,1505,1504,1505
NDQUSD,20050211,103700,1506,1506,1505,1506
NDQUSD,20050211,103900,1506,1506,1506,1506
NDQUSD,20050211,104000,1505,1505,1505,1505
NDQUSD,20050211,104100,1507,1507,1506,1506
NDQUSD,20050211,104200,1506,1508,1506,1508
NDQUSD,20050211,104300,1508,1508,1507,1508
NDQUSD,20050211,104400,1508,1508,1506,1506
NDQUSD,20050211,104500,1508,1508,1506,1506
NDQUSD,20050211,104900,1507,1507,1506,1506
NDQUSD,20050211,105000,1506,1508,1506,1508
NDQUSD,20050211,105100,1507,1508,1507,1508
NDQUSD,20050211,105200,1507,1509,1507,1507
NDQUSD,20050211,105300,1508,1508,1508,1508
NDQUSD,20050211,105500,1508,1508,1507,1508
NDQUSD,20050211,105600,1508,1509,1507,1509
NDQUSD,20050211,105700,1508,1509,1507,1507
NDQUSD,20050211,105800,1508,1509,1507,1507
NDQUSD,20050211,105900,1508,1509,1508,1509
NDQUSD,20050211,110000,1509,1509,1508,1509
NDQUSD,20050211,110200,1509,1509,1508,1509
NDQUSD,20050211,110300,1508,1508,1506,1507
NDQUSD,20050211,110400,1509,1509,1507,1507
NDQUSD,20050211,110600,1507,1508,1507,1507
NDQUSD,20050211,110700,1507,1508,1507,1508
NDQUSD,20050211,110800,1507,1508,1507,1507
NDQUSD,20050211,110900,1508,1508,1507,1507
NDQUSD,20050211,111000,1509,1509,1508,1509
NDQUSD,20050211,111100,1507,1508,1507,1508
NDQUSD,20050211,111400,1509,1509,1508,1508
NDQUSD,20050211,111600,1509,1509,1508,1508
NDQUSD,20050211,111700,1509,1509,1508,1508
NDQUSD,20050211,111800,1508,1509,1508,1509
NDQUSD,20050211,111900,1508,1508,1508,1508
NDQUSD,20050211,112000,1507,1507,1506,1507
NDQUSD,20050211,112100,1508,1508,1508,1508
NDQUSD,20050211,112200,1506,1507,1506,1506
NDQUSD,20050211,112300,1506,1508,1506,1507
NDQUSD,20050211,112400,1508,1508,1507,1507
NDQUSD,20050211,112500,1506,1508,1506,1507
NDQUSD,20050211,112600,1508,1508,1506,1506
NDQUSD,20050211,112700,1507,1508,1507,1507
NDQUSD,20050211,112800,1507,1508,1506,1508
NDQUSD,20050211,112900,1506,1508,1506,1508
NDQUSD,20050211,113000,1508,1508,1507,1507
NDQUSD,20050211,113200,1506,1507,1506,1507
NDQUSD,20050211,113600,1508,1508,1506,1507
NDQUSD,20050211,113800,1507,1507,1506,1507
NDQUSD,20050211,114000,1507,1508,1507,1508
NDQUSD,20050211,114100,1508,1508,1508,1508
NDQUSD,20050211,114300,1507,1508,1507,1508
NDQUSD,20050211,114400,1506,1508,1506,1508
NDQUSD,20050211,114500,1508,1508,1508,1508
NDQUSD,20050211,114800,1508,1508,1507,1507
NDQUSD,20050211,114900,1507,1508,1507,1508
NDQUSD,20050211,115100,1508,1508,1507,1507
NDQUSD,20050211,115200,1507,1508,1507,1508
NDQUSD,20050211,115300,1507,1508,1506,1506
NDQUSD,20050211,115400,1507,1508,1506,1506
NDQUSD,20050211,115500,1506,1506,1506,1506
NDQUSD,20050211,115700,1506,1507,1506,1507
NDQUSD,20050211,115800,1508,1508,1507,1507
NDQUSD,20050211,115900,1508,1508,1507,1507
NDQUSD,20050211,120000,1507,1509,1507,1509
NDQUSD,20050211,120100,1509,1509,1508,1508
NDQUSD,20050211,120200,1508,1508,1508,1508
NDQUSD,20050211,120300,1507,1508,1507,1508
NDQUSD,20050211,120400,1507,1508,1507,1507
NDQUSD,20050211,120500,1506,1508,1506,1506
NDQUSD,20050211,120600,1506,1507,1506,1507
NDQUSD,20050211,120700,1507,1508,1507,1507
NDQUSD,20050211,120800,1506,1507,1505,1505
NDQUSD,20050211,120900,1505,1506,1505,1506
NDQUSD,20050211,121000,1505,1506,1505,1505
NDQUSD,20050211,121100,1506,1506,1505,1506
NDQUSD,20050211,121200,1506,1506,1505,1505
NDQUSD,20050211,121400,1506,1506,1505,1505
NDQUSD,20050211,121500,1506,1506,1505,1505
NDQUSD,20050211,121600,1505,1506,1505,1506
NDQUSD,20050211,121700,1505,1506,1505,1506
NDQUSD,20050211,121800,1506,1507,1505,1507
NDQUSD,20050211,121900,1506,1506,1505,1505
NDQUSD,20050211,122000,1505,1506,1505,1506
NDQUSD,20050211,122100,1505,1506,1505,1506
NDQUSD,20050211,122200,1506,1506,1505,1505
NDQUSD,20050211,122300,1506,1506,1505,1505
NDQUSD,20050211,122400,1506,1507,1506,1506
NDQUSD,20050211,122600,1507,1507,1505,1505
NDQUSD,20050211,122700,1505,1506,1505,1506
NDQUSD,20050211,122900,1505,1507,1505,1507
NDQUSD,20050211,123000,1507,1507,1506,1507
NDQUSD,20050211,123100,1506,1507,1506,1507
NDQUSD,20050211,123200,1507,1507,1507,1507
NDQUSD,20050211,123300,1507,1507,1506,1506
NDQUSD,20050211,123400,1506,1507,1506,1507
NDQUSD,20050211,123500,1507,1507,1505,1505
NDQUSD,20050211,123600,1506,1506,1505,1505
NDQUSD,20050211,123700,1505,1506,1505,1506
NDQUSD,20050211,123800,1507,1507,1506,1506
NDQUSD,20050211,123900,1507,1508,1507,1507
NDQUSD,20050211,124000,1507,1508,1507,1507
NDQUSD,20050211,124100,1507,1508,1506,1507
NDQUSD,20050211,124200,1508,1508,1507,1507
NDQUSD,20050211,124400,1506,1507,1506,1507
NDQUSD,20050211,124500,1507,1507,1506,1506
NDQUSD,20050211,124700,1507,1508,1506,1506
NDQUSD,20050211,124800,1507,1507,1506,1506
NDQUSD,20050211,124900,1506,1507,1506,1506
NDQUSD,20050211,125100,1507,1507,1506,1507
NDQUSD,20050211,125200,1507,1508,1507,1508
NDQUSD,20050211,125300,1507,1508,1507,1508
NDQUSD,20050211,125400,1508,1508,1507,1508
NDQUSD,20050211,125500,1507,1508,1506,1508
NDQUSD,20050211,125600,1507,1507,1507,1507
NDQUSD,20050211,125700,1507,1507,1506,1506
NDQUSD,20050211,125800,1508,1508,1506,1507
NDQUSD,20050211,125900,1507,1508,1507,1508
NDQUSD,20050211,130000,1508,1508,1507,1507
NDQUSD,20050211,130100,1506,1507,1506,1506
NDQUSD,20050211,130200,1507,1508,1507,1508
NDQUSD,20050211,130300,1508,1508,1508,1508
NDQUSD,20050211,130400,1507,1507,1507,1507
NDQUSD,20050211,130600,1507,1507,1506,1507
NDQUSD,20050211,130700,1507,1508,1507,1507
NDQUSD,20050211,130800,1508,1508,1506,1507
NDQUSD,20050211,130900,1507,1507,1506,1506
NDQUSD,20050211,131000,1506,1507,1506,1506
NDQUSD,20050211,131100,1506,1507,1506,1507
NDQUSD,20050211,131200,1506,1506,1506,1506
NDQUSD,20050211,131400,1505,1507,1505,1507
NDQUSD,20050211,131500,1506,1507,1506,1507
NDQUSD,20050211,131600,1505,1507,1505,1505
NDQUSD,20050211,131700,1507,1507,1506,1506
NDQUSD,20050211,131800,1506,1506,1506,1506
NDQUSD,20050211,131900,1505,1506,1505,1505
NDQUSD,20050211,132000,1506,1507,1505,1506
NDQUSD,20050211,132100,1506,1506,1505,1505
NDQUSD,20050211,132200,1505,1507,1505,1507
NDQUSD,20050211,132300,1506,1507,1506,1507
NDQUSD,20050211,132400,1506,1507,1506,1507
NDQUSD,20050211,132500,1505,1506,1505,1506
NDQUSD,20050211,132600,1507,1507,1505,1505
NDQUSD,20050211,132700,1505,1505,1504,1505
NDQUSD,20050211,132800,1504,1506,1504,1504
NDQUSD,20050211,132900,1505,1505,1505,1505
NDQUSD,20050211,133000,1504,1506,1503,1504
NDQUSD,20050211,133100,1504,1505,1504,1505
NDQUSD,20050211,133200,1505,1506,1503,1505
NDQUSD,20050211,133300,1505,1506,1505,1506
NDQUSD,20050211,133400,1505,1506,1505,1506
NDQUSD,20050211,133500,1507,1507,1505,1506
NDQUSD,20050211,133600,1507,1508,1506,1506
NDQUSD,20050211,133700,1507,1507,1505,1506
NDQUSD,20050211,133800,1506,1507,1503,1505
NDQUSD,20050211,133900,1504,1505,1503,1503
NDQUSD,20050211,134000,1503,1505,1502,1502
NDQUSD,20050211,134100,1503,1503,1502,1503
NDQUSD,20050211,134200,1501,1504,1501,1503
NDQUSD,20050211,134300,1502,1504,1502,1502
NDQUSD,20050211,134400,1503,1503,1501,1503
NDQUSD,20050211,134500,1503,1504,1501,1502
NDQUSD,20050211,134600,1502,1502,1499,1500
NDQUSD,20050211,134700,1500,1500,1499,1499
NDQUSD,20050211,134800,1501,1502,1499,1502
NDQUSD,20050211,134900,1500,1502,1500,1502
NDQUSD,20050211,135000,1501,1502,1500,1501
NDQUSD,20050211,135100,1502,1502,1501,1501
NDQUSD,20050211,135200,1500,1501,1500,1501
NDQUSD,20050211,135300,1501,1501,1500,1501
NDQUSD,20050211,135400,1501,1504,1501,1502
NDQUSD,20050211,135500,1501,1504,1501,1504
NDQUSD,20050211,135600,1503,1503,1503,1503
NDQUSD,20050211,135700,1503,1503,1502,1503
NDQUSD,20050211,135800,1503,1504,1502,1502
NDQUSD,20050211,135900,1502,1504,1501,1502
NDQUSD,20050211,140000,1501,1502,1500,1501
NDQUSD,20050211,140100,1501,1503,1501,1501
NDQUSD,20050211,140200,1502,1504,1502,1503
NDQUSD,20050211,140300,1503,1503,1503,1503
NDQUSD,20050211,140400,1503,1504,1501,1501
NDQUSD,20050211,140500,1501,1501,1499,1499
NDQUSD,20050211,140600,1500,1500,1500,1500
NDQUSD,20050211,140700,1501,1501,1500,1500
NDQUSD,20050211,140800,1500,1501,1499,1501
NDQUSD,20050211,140900,1501,1501,1499,1500
NDQUSD,20050211,141000,1500,1501,1499,1500
NDQUSD,20050211,141100,1500,1501,1500,1500
NDQUSD,20050211,141200,1500,1502,1500,1502
NDQUSD,20050211,141300,1501,1502,1501,1502
NDQUSD,20050211,141400,1503,1503,1502,1502
NDQUSD,20050211,141500,1503,1505,1503,1504
NDQUSD,20050211,141600,1505,1505,1503,1503
NDQUSD,20050211,141700,1503,1505,1503,1505
NDQUSD,20050211,141800,1506,1507,1505,1506
NDQUSD,20050211,141900,1506,1507,1506,1506
NDQUSD,20050211,142000,1505,1507,1505,1505
NDQUSD,20050211,142100,1505,1505,1503,1503
NDQUSD,20050211,142200,1503,1505,1503,1505
NDQUSD,20050211,142300,1505,1506,1505,1506
NDQUSD,20050211,142400,1507,1507,1505,1506
NDQUSD,20050211,142500,1505,1506,1505,1506
NDQUSD,20050211,142600,1506,1509,1506,1509
NDQUSD,20050211,142700,1509,1510,1508,1510
NDQUSD,20050211,142800,1510,1511,1508,1511
NDQUSD,20050211,142900,1511,1513,1511,1511
NDQUSD,20050211,143000,1511,1511,1510,1510
NDQUSD,20050211,143100,1511,1511,1509,1509
NDQUSD,20050211,143200,1510,1511,1510,1510
NDQUSD,20050211,143300,1511,1511,1509,1510
NDQUSD,20050211,143400,1510,1512,1509,1512
NDQUSD,20050211,143500,1512,1512,1509,1510
NDQUSD,20050211,143600,1509,1512,1509,1510
NDQUSD,20050211,143700,1510,1512,1510,1512
NDQUSD,20050211,143800,1512,1514,1510,1514
NDQUSD,20050211,143900,1512,1514,1512,1514
NDQUSD,20050211,144000,1514,1514,1512,1513
NDQUSD,20050211,144100,1513,1513,1512,1512
NDQUSD,20050211,144200,1513,1514,1513,1513
NDQUSD,20050211,144300,1514,1514,1513,1513
NDQUSD,20050211,144400,1513,1514,1513,1514
NDQUSD,20050211,144500,1513,1514,1512,1514
NDQUSD,20050211,144600,1513,1517,1513,1516
NDQUSD,20050211,144700,1515,1516,1515,1516
NDQUSD,20050211,144800,1516,1517,1515,1515
NDQUSD,20050211,144900,1517,1517,1515,1515
NDQUSD,20050211,145000,1517,1517,1514,1515
NDQUSD,20050211,145100,1515,1516,1514,1514
NDQUSD,20050211,145200,1515,1515,1514,1515
NDQUSD,20050211,145300,1513,1515,1513,1515
NDQUSD,20050211,145400,1514,1515,1514,1514
NDQUSD,20050211,145500,1515,1515,1514,1514
NDQUSD,20050211,145600,1514,1515,1513,1515
NDQUSD,20050211,145700,1516,1516,1514,1515
NDQUSD,20050211,145800,1515,1515,1513,1513
NDQUSD,20050211,145900,1514,1514,1514,1514
NDQUSD,20050211,150000,1515,1517,1513,1517
NDQUSD,20050211,150100,1516,1517,1514,1515
NDQUSD,20050211,150200,1516,1517,1514,1515
NDQUSD,20050211,150300,1514,1517,1514,1517
NDQUSD,20050211,150400,1516,1519,1515,1519
NDQUSD,20050211,150500,1518,1521,1518,1519
NDQUSD,20050211,150600,1520,1520,1518,1519
NDQUSD,20050211,150700,1520,1520,1518,1520
NDQUSD,20050211,150800,1520,1521,1520,1521
NDQUSD,20050211,150900,1521,1521,1519,1520
NDQUSD,20050211,151000,1520,1523,1520,1523
NDQUSD,20050211,151100,1523,1525,1522,1522
NDQUSD,20050211,151200,1523,1526,1523,1526
NDQUSD,20050211,151300,1526,1527,1524,1524
NDQUSD,20050211,151400,1524,1526,1524,1525
NDQUSD,20050211,151500,1525,1526,1525,1526
NDQUSD,20050211,151600,1526,1526,1525,1526
NDQUSD,20050211,151700,1526,1526,1525,1526
NDQUSD,20050211,151800,1525,1526,1524,1526
NDQUSD,20050211,151900,1527,1527,1526,1527
NDQUSD,20050211,152000,1526,1528,1525,1526
NDQUSD,20050211,152100,1525,1528,1525,1528
NDQUSD,20050211,152200,1528,1528,1526,1526
NDQUSD,20050211,152300,1527,1528,1525,1525
NDQUSD,20050211,152400,1526,1527,1525,1527
NDQUSD,20050211,152500,1527,1528,1526,1527
NDQUSD,20050211,152600,1529,1529,1527,1527
NDQUSD,20050211,152700,1527,1532,1526,1531
NDQUSD,20050211,152800,1530,1532,1530,1531
NDQUSD,20050211,152900,1531,1532,1531,1532
NDQUSD,20050211,153000,1532,1534,1531,1531
NDQUSD,20050211,153100,1531,1532,1529,1529
NDQUSD,20050211,153200,1530,1530,1528,1528
NDQUSD,20050211,153300,1529,1530,1529,1529
NDQUSD,20050211,153400,1528,1531,1528,1531
NDQUSD,20050211,153500,1530,1531,1528,1529
NDQUSD,20050211,153600,1530,1530,1528,1528
NDQUSD,20050211,153700,1529,1529,1528,1528
NDQUSD,20050211,153800,1528,1530,1528,1529
NDQUSD,20050211,153900,1528,1530,1527,1528
NDQUSD,20050211,154000,1529,1530,1529,1529
NDQUSD,20050211,154100,1529,1529,1528,1528
NDQUSD,20050211,154200,1528,1529,1527,1528
NDQUSD,20050211,154300,1528,1528,1527,1528
NDQUSD,20050211,154400,1529,1531,1528,1530
NDQUSD,20050211,154500,1530,1531,1529,1530
NDQUSD,20050211,154600,1530,1530,1529,1530
NDQUSD,20050211,154700,1529,1530,1529,1530
NDQUSD,20050211,154800,1531,1531,1528,1528
NDQUSD,20050211,154900,1529,1529,1527,1527
NDQUSD,20050211,155000,1527,1529,1527,1527
NDQUSD,20050211,155100,1528,1528,1526,1527
NDQUSD,20050211,155200,1526,1527,1526,1527
NDQUSD,20050211,155300,1527,1527,1526,1527
NDQUSD,20050211,155400,1526,1528,1526,1528
NDQUSD,20050211,155500,1526,1527,1526,1527
NDQUSD,20050211,155600,1527,1528,1526,1528
NDQUSD,20050211,155700,1528,1528,1527,1528
NDQUSD,20050211,155800,1526,1527,1526,1527
NDQUSD,20050211,155900,1527,1528,1527,1527
NDQUSD,20050211,160000,1529,1529,1526,1527
NDQUSD,20050211,160100,1527,1528,1527,1527
NDQUSD,20050211,160200,1527,1528,1526,1527
NDQUSD,20050211,160300,1528,1528,1527,1527
NDQUSD,20050211,160400,1528,1528,1527,1528
NDQUSD,20050211,160500,1529,1529,1527,1528
NDQUSD,20050211,160600,1527,1529,1527,1529
NDQUSD,20050211,160700,1528,1528,1527,1528
NDQUSD,20050211,160800,1528,1528,1528,1528
NDQUSD,20050211,160900,1528,1529,1528,1529
NDQUSD,20050211,161000,1528,1529,1527,1528
NDQUSD,20050211,161100,1527,1528,1526,1527
NDQUSD,20050211,161200,1527,1527,1525,1525
NDQUSD,20050211,161300,1527,1527,1525,1527
NDQUSD,20050211,161400,1526,1528,1525,1527
NDQUSD,20050211,161500,1527,1527,1526,1526
NDQUSD,20050211,161600,1527,1527,1526,1526
NDQUSD,20050211,161700,1527,1527,1527,1527
NDQUSD,20050211,161800,1526,1527,1526,1526
NDQUSD,20050211,161900,1526,1526,1525,1526
NDQUSD,20050211,162000,1526,1528,1526,1528
NDQUSD,20050211,162100,1527,1528,1526,1528
NDQUSD,20050211,162200,1527,1527,1527,1527
NDQUSD,20050211,162300,1526,1529,1526,1528
NDQUSD,20050211,162400,1529,1529,1528,1528
NDQUSD,20050211,162500,1528,1530,1528,1530
NDQUSD,20050211,162600,1529,1533,1529,1532
NDQUSD,20050211,162700,1531,1533,1531,1531
NDQUSD,20050211,162800,1531,1531,1530,1530
NDQUSD,20050211,162900,1530,1530,1529,1530
NDQUSD,20050211,163000,1530,1530,1528,1530
NDQUSD,20050211,163100,1529,1530,1529,1530
NDQUSD,20050211,163200,1529,1530,1528,1529
NDQUSD,20050211,163300,1530,1531,1528,1531
NDQUSD,20050211,163400,1529,1530,1529,1530
NDQUSD,20050211,163500,1531,1531,1529,1529
NDQUSD,20050211,163600,1529,1530,1528,1530
NDQUSD,20050211,163700,1530,1532,1529,1531
NDQUSD,20050211,163800,1531,1534,1531,1532
NDQUSD,20050211,163900,1532,1533,1531,1532
NDQUSD,20050211,164000,1533,1533,1531,1531
NDQUSD,20050211,164100,1531,1532,1531,1532
NDQUSD,20050211,164200,1531,1532,1530,1531
NDQUSD,20050211,164300,1531,1533,1531,1531
NDQUSD,20050211,164400,1531,1532,1530,1530
NDQUSD,20050211,164500,1531,1532,1530,1531
NDQUSD,20050211,164600,1530,1532,1530,1531
NDQUSD,20050211,164700,1532,1532,1530,1530
NDQUSD,20050211,164800,1531,1533,1531,1532
NDQUSD,20050211,164900,1531,1532,1531,1531
NDQUSD,20050211,165000,1532,1533,1531,1532
NDQUSD,20050211,165100,1531,1532,1531,1531
NDQUSD,20050211,165200,1530,1531,1530,1530
NDQUSD,20050211,165300,1531,1531,1530,1531
NDQUSD,20050211,165400,1530,1531,1530,1531
NDQUSD,20050211,165500,1530,1531,1529,1529
NDQUSD,20050211,165600,1530,1531,1530,1531
NDQUSD,20050211,165700,1531,1531,1531,1531
NDQUSD,20050211,165800,1531,1532,1530,1530
NDQUSD,20050211,165900,1530,1532,1530,1530
NDQUSD,20050211,170000,1530,1531,1530,1531
NDQUSD,20050211,170100,1532,1532,1530,1531
NDQUSD,20050211,170200,1530,1531,1530,1531
NDQUSD,20050211,170300,1530,1531,1530,1531
NDQUSD,20050211,170400,1530,1531,1530,1531
NDQUSD,20050211,170500,1531,1532,1528,1528
NDQUSD,20050211,170600,1527,1529,1527,1529
NDQUSD,20050211,170700,1530,1530,1528,1529
NDQUSD,20050211,170800,1529,1530,1529,1530
NDQUSD,20050211,170900,1529,1530,1529,1530
NDQUSD,20050211,171000,1529,1530,1529,1530
NDQUSD,20050211,171100,1530,1530,1528,1529
NDQUSD,20050211,171200,1529,1529,1528,1528
NDQUSD,20050211,171300,1530,1530,1529,1529
NDQUSD,20050211,171400,1530,1530,1529,1530
NDQUSD,20050211,171500,1529,1531,1529,1531
NDQUSD,20050211,171600,1529,1530,1529,1530
NDQUSD,20050211,171700,1529,1531,1529,1531
NDQUSD,20050211,171800,1531,1531,1528,1530
NDQUSD,20050211,171900,1529,1530,1529,1529
NDQUSD,20050211,172000,1529,1530,1529,1529
NDQUSD,20050211,172100,1530,1531,1529,1531
NDQUSD,20050211,172200,1529,1531,1529,1531
NDQUSD,20050211,172300,1529,1530,1529,1530
NDQUSD,20050211,172400,1529,1531,1529,1531
NDQUSD,20050211,172500,1529,1532,1529,1532
NDQUSD,20050211,172600,1530,1531,1530,1531
NDQUSD,20050211,172700,1531,1531,1530,1531
NDQUSD,20050211,172800,1529,1531,1529,1530
NDQUSD,20050211,172900,1530,1530,1528,1530
NDQUSD,20050211,173000,1529,1530,1529,1530
NDQUSD,20050211,173100,1530,1530,1530,1530
NDQUSD,20050211,173200,1530,1530,1530,1530
NDQUSD,20050211,173300,1530,1531,1530,1531
NDQUSD,20050211,173400,1530,1531,1530,1531
NDQUSD,20050211,173500,1529,1530,1529,1530
NDQUSD,20050211,173600,1530,1531,1529,1531
NDQUSD,20050211,173700,1531,1531,1530,1531
NDQUSD,20050211,173800,1531,1532,1531,1532
NDQUSD,20050211,173900,1532,1533,1531,1533
NDQUSD,20050211,174000,1533,1533,1532,1533
NDQUSD,20050211,174100,1533,1533,1532,1532
NDQUSD,20050211,174200,1532,1534,1532,1532
NDQUSD,20050211,174300,1533,1533,1532,1532
NDQUSD,20050211,174400,1533,1533,1532,1533
NDQUSD,20050211,174500,1532,1533,1532,1533
NDQUSD,20050211,174600,1532,1533,1532,1532
NDQUSD,20050211,174700,1533,1533,1532,1533
NDQUSD,20050211,174800,1532,1532,1531,1531
NDQUSD,20050211,174900,1533,1533,1531,1532
NDQUSD,20050211,175000,1532,1533,1532,1533
NDQUSD,20050211,175100,1531,1533,1531,1532
NDQUSD,20050211,175200,1532,1535,1531,1535
NDQUSD,20050211,175300,1536,1536,1533,1535
NDQUSD,20050211,175400,1533,1536,1533,1536
NDQUSD,20050211,175500,1535,1537,1535,1537
NDQUSD,20050211,175600,1536,1537,1535,1535
NDQUSD,20050211,175700,1535,1536,1534,1535
NDQUSD,20050211,175800,1536,1537,1535,1535
NDQUSD,20050211,175900,1535,1536,1534,1536
NDQUSD,20050211,180000,1534,1535,1533,1534
NDQUSD,20050211,180100,1533,1534,1533,1534
NDQUSD,20050211,180200,1533,1534,1532,1532
NDQUSD,20050211,180300,1534,1534,1532,1532
NDQUSD,20050211,180400,1531,1533,1531,1533
NDQUSD,20050211,180500,1531,1532,1530,1530
NDQUSD,20050211,180600,1532,1532,1530,1531
NDQUSD,20050211,180700,1531,1532,1531,1532
NDQUSD,20050211,180800,1531,1533,1531,1533
NDQUSD,20050211,180900,1532,1532,1531,1531
NDQUSD,20050211,181000,1532,1532,1531,1531
NDQUSD,20050211,181100,1532,1532,1531,1532
NDQUSD,20050211,181200,1532,1532,1531,1532
NDQUSD,20050211,181300,1532,1532,1531,1532
NDQUSD,20050211,181400,1532,1533,1532,1532
NDQUSD,20050211,181500,1532,1532,1532,1532
NDQUSD,20050211,181600,1531,1533,1531,1533
NDQUSD,20050211,181700,1532,1534,1532,1533
NDQUSD,20050211,181800,1533,1533,1533,1533
NDQUSD,20050211,181900,1533,1533,1532,1532
NDQUSD,20050211,182000,1533,1533,1532,1532
NDQUSD,20050211,182100,1533,1533,1532,1533
NDQUSD,20050211,182200,1532,1533,1531,1533
NDQUSD,20050211,182300,1533,1533,1533,1533
NDQUSD,20050211,182400,1531,1533,1531,1532
NDQUSD,20050211,182500,1531,1533,1531,1533
NDQUSD,20050211,182600,1533,1533,1531,1531
NDQUSD,20050211,182700,1532,1533,1530,1532
NDQUSD,20050211,182800,1532,1533,1531,1531
NDQUSD,20050211,182900,1531,1533,1531,1532
NDQUSD,20050211,183000,1532,1533,1531,1532
NDQUSD,20050211,183100,1531,1532,1531,1532
NDQUSD,20050211,183200,1532,1532,1530,1531
NDQUSD,20050211,183300,1531,1532,1531,1531
NDQUSD,20050211,183400,1531,1532,1531,1531
NDQUSD,20050211,183500,1531,1534,1530,1532
NDQUSD,20050211,183600,1532,1533,1532,1532
NDQUSD,20050211,183700,1533,1533,1532,1532
NDQUSD,20050211,183800,1533,1533,1532,1532
NDQUSD,20050211,183900,1533,1534,1532,1533
NDQUSD,20050211,184000,1533,1535,1533,1535
NDQUSD,20050211,184100,1534,1535,1534,1535
NDQUSD,20050211,184200,1534,1534,1533,1533
NDQUSD,20050211,184300,1533,1534,1533,1533
NDQUSD,20050211,184400,1534,1535,1534,1534
NDQUSD,20050211,184500,1535,1535,1533,1533
NDQUSD,20050211,184600,1534,1535,1533,1534
NDQUSD,20050211,184700,1535,1535,1534,1535
NDQUSD,20050211,184800,1535,1535,1533,1534
NDQUSD,20050211,184900,1533,1534,1533,1533
NDQUSD,20050211,185000,1534,1534,1533,1534
NDQUSD,20050211,185100,1533,1534,1533,1534
NDQUSD,20050211,185200,1535,1535,1535,1535
NDQUSD,20050211,185300,1534,1535,1534,1535
NDQUSD,20050211,185400,1534,1536,1534,1535
NDQUSD,20050211,185500,1535,1535,1534,1534
NDQUSD,20050211,185600,1534,1535,1533,1535
NDQUSD,20050211,185700,1534,1535,1534,1534
NDQUSD,20050211,185800,1534,1535,1534,1534
NDQUSD,20050211,185900,1534,1534,1534,1534
NDQUSD,20050211,190000,1534,1534,1532,1533
NDQUSD,20050211,190100,1533,1533,1532,1532
NDQUSD,20050211,190200,1532,1532,1530,1531
NDQUSD,20050211,190300,1532,1533,1532,1533
NDQUSD,20050211,190400,1531,1532,1530,1531
NDQUSD,20050211,190500,1531,1531,1531,1531
NDQUSD,20050211,190600,1532,1532,1531,1531
NDQUSD,20050211,190700,1532,1533,1530,1532
NDQUSD,20050211,190800,1532,1532,1531,1532
NDQUSD,20050211,190900,1530,1532,1530,1532
NDQUSD,20050211,191000,1531,1534,1531,1534
NDQUSD,20050211,191100,1533,1534,1532,1532
NDQUSD,20050211,191200,1532,1535,1532,1534
NDQUSD,20050211,191300,1533,1534,1533,1533
NDQUSD,20050211,191400,1534,1534,1533,1533
NDQUSD,20050211,191500,1532,1532,1532,1532
NDQUSD,20050211,191600,1532,1532,1532,1532
NDQUSD,20050211,191700,1533,1533,1532,1532
NDQUSD,20050211,191800,1532,1533,1531,1532
NDQUSD,20050211,191900,1532,1533,1532,1533
NDQUSD,20050211,192000,1533,1534,1533,1533
NDQUSD,20050211,192100,1532,1534,1532,1534
NDQUSD,20050211,192200,1533,1534,1532,1533
NDQUSD,20050211,192300,1534,1535,1534,1535
NDQUSD,20050211,192400,1534,1535,1534,1534
NDQUSD,20050211,192500,1534,1535,1534,1535
NDQUSD,20050211,192600,1534,1535,1533,1535
NDQUSD,20050211,192700,1534,1534,1533,1533
NDQUSD,20050211,192800,1533,1535,1533,1535
NDQUSD,20050211,192900,1534,1534,1534,1534
NDQUSD,20050211,193000,1534,1534,1534,1534
NDQUSD,20050211,193100,1533,1534,1532,1534
NDQUSD,20050211,193200,1534,1534,1533,1534
NDQUSD,20050211,193300,1534,1534,1534,1534
NDQUSD,20050211,193400,1534,1535,1532,1532
NDQUSD,20050211,193500,1534,1534,1533,1534
NDQUSD,20050211,193600,1533,1533,1533,1533
NDQUSD,20050211,193700,1533,1533,1532,1533
NDQUSD,20050211,193800,1532,1533,1532,1533
NDQUSD,20050211,193900,1532,1532,1531,1532
NDQUSD,20050211,194000,1532,1532,1531,1531
NDQUSD,20050211,194100,1533,1533,1531,1533
NDQUSD,20050211,194200,1532,1533,1531,1533
NDQUSD,20050211,194300,1531,1533,1531,1533
NDQUSD,20050211,194400,1533,1534,1533,1534
NDQUSD,20050211,194500,1533,1535,1533,1534
NDQUSD,20050211,194600,1534,1534,1532,1532
NDQUSD,20050211,194700,1533,1534,1532,1534
NDQUSD,20050211,194800,1532,1534,1532,1533
NDQUSD,20050211,194900,1533,1533,1532,1533
NDQUSD,20050211,195000,1532,1533,1531,1532
NDQUSD,20050211,195100,1531,1533,1531,1533
NDQUSD,20050211,195200,1532,1534,1532,1532
NDQUSD,20050211,195300,1533,1533,1531,1532
NDQUSD,20050211,195400,1532,1534,1531,1534
NDQUSD,20050211,195500,1532,1533,1532,1532
NDQUSD,20050211,195600,1533,1533,1531,1531
NDQUSD,20050211,195700,1530,1531,1530,1530
NDQUSD,20050211,195800,1530,1532,1529,1529
NDQUSD,20050211,195900,1531,1531,1529,1531
NDQUSD,20050211,200000,1532,1532,1532,1532
NDQUSD,20050211,200100,1532,1534,1532,1532
NDQUSD,20050211,200200,1533,1534,1532,1533
NDQUSD,20050211,200300,1532,1532,1531,1531
NDQUSD,20050211,200400,1532,1532,1531,1531
NDQUSD,20050211,200500,1531,1533,1530,1533
NDQUSD,20050211,200600,1532,1532,1532,1532
NDQUSD,20050211,200700,1533,1533,1531,1531
NDQUSD,20050211,200800,1532,1533,1531,1531
NDQUSD,20050211,200900,1532,1532,1531,1531
NDQUSD,20050211,201000,1531,1531,1529,1530
NDQUSD,20050211,201100,1530,1531,1529,1530
NDQUSD,20050211,201200,1530,1532,1530,1531
NDQUSD,20050211,201300,1531,1532,1530,1531
NDQUSD,20050211,201400,1531,1533,1531,1532
USXUSD,20050211,000100,84.52,84.53,84.52,84.52
USXUSD,20050211,000200,84.52,84.53,84.52,84.53
USXUSD,20050211,000300,84.52,84.52,84.52,84.52
USXUSD,20050211,000400,84.52,84.52,84.51,84.52
USXUSD,20050211,000500,84.52,84.52,84.52,84.52
USXUSD,20050211,000600,84.52,84.52,84.52,84.52
USXUSD,20050211,000700,84.52,84.52,84.51,84.51
USXUSD,20050211,000800,84.51,84.51,84.51,84.51
USXUSD,20050211,000900,84.51,84.51,84.51,84.51
USXUSD,20050211,001000,84.51,84.51,84.51,84.51
USXUSD,20050211,001100,84.51,84.51,84.51,84.51
USXUSD,20050211,001200,84.51,84.51,84.51,84.51
USXUSD,20050211,001300,84.51,84.51,84.51,84.51
USXUSD,20050211,001400,84.51,84.51,84.51,84.51
USXUSD,20050211,001500,84.51,84.51,84.51,84.51
USXUSD,20050211,001600,84.52,84.52,84.52,84.52
USXUSD,20050211,001700,84.52,84.52,84.52,84.52
USXUSD,20050211,001800,84.52,84.53,84.52,84.53
USXUSD,20050211,001900,84.53,84.53,84.53,84.53
USXUSD,20050211,002000,84.53,84.53,84.53,84.53
USXUSD,20050211,002100,84.53,84.53,84.53,84.53
USXUSD,20050211,002200,84.53,84.53,84.53,84.53
USXUSD,20050211,002300,84.53,84.53,84.53,84.53
USXUSD,20050211,002400,84.53,84.53,84.53,84.53
USXUSD,20050211,002500,84.53,84.53,84.53,84.53
USXUSD,20050211,002600,84.53,84.53,84.53,84.53
USXUSD,20050211,002700,84.53,84.53,84.53,84.53
USXUSD,20050211,002800,84.53,84.53,84.53,84.53
USXUSD,20050211,002900,84.53,84.53,84.53,84.53
USXUSD,20050211,003000,84.53,84.53,84.53,84.53
USXUSD,20050211,003100,84.53,84.53,84.53,84.53
USXUSD,20050211,003200,84.53,84.53,84.52,84.52
USXUSD,20050211,003300,84.52,84.52,84.52,84.52
USXUSD,20050211,003400,84.52,84.52,84.51,84.51
USXUSD,20050211,003500,84.50,84.50,84.50,84.50
USXUSD,20050211,003600,84.50,84.50,84.50,84.50
USXUSD,20050211,003700,84.50,84.50,84.50,84.50
USXUSD,20050211,003800,84.50,84.50,84.49,84.49
USXUSD,20050211,003900,84.49,84.49,84.49,84.49
USXUSD,20050211,004000,84.49,84.49,84.49,84.49
USXUSD,20050211,004100,84.50,84.50,84.50,84.50
USXUSD,20050211,004200,84.50,84.50,84.50,84.50
USXUSD,20050211,004300,84.50,84.50,84.50,84.50
USXUSD,20050211,004400,84.50,84.50,84.50,84.50
USXUSD,20050211,004500,84.50,84.50,84.50,84.50
USXUSD,20050211,004600,84.50,84.50,84.50,84.50
USXUSD,20050211,004700,84.50,84.50,84.50,84.50
USXUSD,20050211,004800,84.50,84.50,84.50,84.50
USXUSD,20050211,004900,84.50,84.50,84.50,84.50
USXUSD,20050211,005000,84.50,84.50,84.50,84.50
USXUSD,20050211,005100,84.50,84.51,84.50,84.51
USXUSD,20050211,005200,84.51,84.51,84.51,84.51
USXUSD,20050211,005300,84.52,84.52,84.51,84.51
USXUSD,20050211,005400,84.51,84.51,84.51,84.51
USXUSD,20050211,005500,84.51,84.52,84.51,84.52
USXUSD,20050211,005600,84.52,84.52,84.52,84.52
USXUSD,20050211,005700,84.52,84.52,84.52,84.52
USXUSD,20050211,005800,84.52,84.52,84.52,84.52
USXUSD,20050211,005900,84.52,84.52,84.52,84.52
USXUSD,20050211,010000,84.52,84.52,84.52,84.52
USXUSD,20050211,010100,84.53,84.53,84.52,84.52
USXUSD,20050211,010200,84.52,84.52,84.52,84.52
USXUSD,20050211,010300,84.52,84.52,84.52,84.52
USXUSD,20050211,010400,84.52,84.52,84.52,84.52
USXUSD,20050211,010500,84.52,84.52,84.52,84.52
USXUSD,20050211,010600,84.52,84.52,84.52,84.52
USXUSD,20050211,010700,84.52,84.52,84.52,84.52
USXUSD,20050211,010800,84.52,84.52,84.52,84.52
USXUSD,20050211,010900,84.52,84.52,84.52,84.52
USXUSD,20050211,011000,84.52,84.52,84.52,84.52
USXUSD,20050211,011100,84.52,84.52,84.51,84.51
USXUSD,20050211,011200,84.51,84.51,84.50,84.50
USXUSD,20050211,011300,84.50,84.51,84.50,84.50
USXUSD,20050211,011400,84.50,84.50,84.50,84.50
USXUSD,20050211,011500,84.50,84.50,84.50,84.50
USXUSD,20050211,011600,84.50,84.50,84.50,84.50
USXUSD,20050211,011700,84.50,84.50,84.50,84.50
USXUSD,20050211,011800,84.50,84.50,84.50,84.50
USXUSD,20050211,011900,84.50,84.50,84.50,84.50
USXUSD,20050211,012000,84.50,84.51,84.50,84.51
USXUSD,20050211,012100,84.51,84.51,84.51,84.51
USXUSD,20050211,012200,84.51,84.51,84.51,84.51
USXUSD,20050211,012300,84.51,84.51,84.51,84.51
USXUSD,20050211,012400,84.51,84.51,84.51,84.51
USXUSD,20050211,012500,84.51,84.51,84.51,84.51
USXUSD,20050211,012600,84.51,84.51,84.51,84.51
USXUSD,20050211,012700,84.51,84.51,84.51,84.51
USXUSD,20050211,012800,84.51,84.51,84.51,84.51
USXUSD,20050211,012900,84.51,84.51,84.51,84.51
USXUSD,20050211,013000,84.51,84.51,84.51,84.51
USXUSD,20050211,013100,84.51,84.51,84.51,84.51
USXUSD,20050211,013200,84.51,84.52,84.51,84.52
USXUSD,20050211,013300,84.52,84.52,84.52,84.52
USXUSD,20050211,013400,84.51,84.51,84.51,84.51
USXUSD,20050211,013500,84.51,84.51,84.51,84.51
USXUSD,20050211,013600,84.51,84.51,84.51,84.51
USXUSD,20050211,013700,84.51,84.51,84.51,84.51
USXUSD,20050211,013800,84.51,84.51,84.51,84.51
USXUSD,20050211,013900,84.51,84.51,84.50,84.50
USXUSD,20050211,014000,84.51,84.51,84.51,84.51
USXUSD,20050211,014100,84.51,84.51,84.51,84.51
USXUSD,20050211,014200,84.52,84.52,84.52,84.52
USXUSD,20050211,014300,84.52,84.52,84.52,84.52
USXUSD,20050211,014400,84.52,84.53,84.52,84.53
USXUSD,20050211,014500,84.53,84.55,84.53,84.54
USXUSD,20050211,014600,84.54,84.55,84.54,84.55
USXUSD,20050211,014700,84.55,84.55,84.54,84.55
USXUSD,20050211,014800,84.55,84.56,84.55,84.56
USXUSD,20050211,014900,84.56,84.56,84.56,84.56
USXUSD,20050211,015000,84.56,84.56,84.55,84.56
USXUSD,20050211,015100,84.56,84.56,84.55,84.56
USXUSD,20050211,015200,84.56,84.56,84.55,84.55
USXUSD,20050211,015300,84.55,84.55,84.55,84.55
USXUSD,20050211,015400,84.55,84.55,84.55,84.55
USXUSD,20050211,015500,84.55,84.55,84.55,84.55
USXUSD,20050211,015600,84.55,84.55,84.55,84.55
USXUSD,20050211,015700,84.55,84.55,84.54,84.54
USXUSD,20050211,015800,84.54,84.54,84.54,84.54
USXUSD,20050211,015900,84.54,84.54,84.54,84.54
USXUSD,20050211,020000,84.54,84.54,84.54,84.54
USXUSD,20050211,020100,84.54,84.54,84.54,84.54
USXUSD,20050211,020200,84.54,84.55,84.54,84.54
USXUSD,20050211,020300,84.54,84.54,84.54,84.54
USXUSD,20050211,020400,84.54,84.54,84.54,84.54
USXUSD,20050211,020600,84.54,84.55,84.54,84.55
USXUSD,20050211,020700,84.55,84.55,84.55,84.55
USXUSD,20050211,020800,84.55,84.55,84.55,84.55
USXUSD,20050211,020900,84.55,84.55,84.55,84.55
USXUSD,20050211,021000,84.55,84.55,84.55,84.55
USXUSD,20050211,021100,84.55,84.55,84.55,84.55
USXUSD,20050211,021200,84.55,84.55,84.55,84.55
USXUSD,20050211,021300,84.55,84.55,84.55,84.55
USXUSD,20050211,021400,84.54,84.54,84.54,84.54
USXUSD,20050211,021500,84.54,84.54,84.54,84.54
USXUSD,20050211,021600,84.54,84.55,84.54,84.55
USXUSD,20050211,021700,84.55,84.55,84.55,84.55
USXUSD,20050211,021900,84.55,84.55,84.54,84.54
USXUSD,20050211,022000,84.55,84.57,84.55,84.57
USXUSD,20050211,022100,84.57,84.57,84.57,84.57
USXUSD,20050211,022200,84.57,84.57,84.56,84.56
USXUSD,20050211,022300,84.56,84.56,84.56,84.56
USXUSD,20050211,022400,84.56,84.57,84.56,84.57
USXUSD,20050211,022500,84.57,84.57,84.56,84.56
USXUSD,20050211,022600,84.56,84.56,84.56,84.56
USXUSD,20050211,022700,84.56,84.56,84.56,84.56
USXUSD,20050211,022800,84.56,84.56,84.56,84.56
USXUSD,20050211,022900,84.56,84.56,84.56,84.56
USXUSD,20050211,023000,84.56,84.56,84.56,84.56
USXUSD,20050211,023100,84.56,84.56,84.56,84.56
USXUSD,20050211,023200,84.56,84.56,84.56,84.56
USXUSD,20050211,023300,84.55,84.55,84.55,84.55
USXUSD,20050211,023400,84.55,84.55,84.55,84.55
USXUSD,20050211,023500,84.55,84.55,84.55,84.55
USXUSD,20050211,023600,84.54,84.55,84.54,84.55
USXUSD,20050211,023700,84.55,84.55,84.55,84.55
USXUSD,20050211,023800,84.55,84.55,84.54,84.54
USXUSD,20050211,023900,84.54,84.55,84.54,84.55
USXUSD,20050211,024000,84.55,84.55,84.55,84.55
USXUSD,20050211,024100,84.55,84.55,84.55,84.55
USXUSD,20050211,024200,84.55,84.55,84.55,84.55
USXUSD,20050211,024300,84.55,84.55,84.55,84.55
USXUSD,20050211,024400,84.55,84.55,84.55,84.55
USXUSD,20050211,024500,84.55,84.55,84.55,84.55
USXUSD,20050211,024600,84.55,84.55,84.55,84.55
USXUSD,20050211,024700,84.55,84.55,84.55,84.55
USXUSD,20050211,024800,84.55,84.55,84.55,84.55
USXUSD,20050211,024900,84.55,84.55,84.54,84.54
USXUSD,20050211,025000,84.54,84.54,84.54,84.54
USXUSD,20050211,025100,84.53,84.53,84.53,84.53
USXUSD,20050211,025200,84.53,84.54,84.53,84.54
USXUSD,20050211,025300,84.54,84.55,84.54,84.54
USXUSD,20050211,025400,84.54,84.54,84.53,84.53
USXUSD,20050211,025500,84.53,84.53,84.53,84.53
USXUSD,20050211,025600,84.53,84.53,84.53,84.53
USXUSD,20050211,025700,84.53,84.53,84.52,84.53
USXUSD,20050211,025800,84.53,84.53,84.53,84.53
USXUSD,20050211,025900,84.53,84.53,84.53,84.53
USXUSD,20050211,030000,84.53,84.53,84.53,84.53
USXUSD,20050211,030100,84.53,84.53,84.53,84.53
USXUSD,20050211,030200,84.53,84.53,84.53,84.53
USXUSD,20050211,030300,84.53,84.53,84.53,84.53
USXUSD,20050211,030400,84.53,84.53,84.53,84.53
USXUSD,20050211,030500,84.53,84.53,84.53,84.53
USXUSD,20050211,030600,84.53,84.54,84.53,84.54
USXUSD,20050211,030700,84.54,84.54,84.53,84.53
USXUSD,20050211,030800,84.53,84.54,84.53,84.54
USXUSD,20050211,030900,84.54,84.54,84.53,84.53
USXUSD,20050211,031000,84.53,84.53,84.53,84.53
USXUSD,20050211,031100,84.53,84.53,84.53,84.53
USXUSD,20050211,031200,84.53,84.54,84.53,84.54
USXUSD,20050211,031300,84.54,84.54,84.54,84.54
USXUSD,20050211,031400,84.55,84.55,84.54,84.54
USXUSD,20050211,031500,84.54,84.55,84.54,84.54
USXUSD,20050211,031600,84.54,84.54,84.53,84.53
USXUSD,20050211,031700,84.53,84.53,84.53,84.53
USXUSD,20050211,031800,84.53,84.53,84.51,84.52
USXUSD,20050211,031900,84.52,84.52,84.52,84.52
USXUSD,20050211,032000,84.52,84.52,84.52,84.52
USXUSD,20050211,032100,84.52,84.52,84.52,84.52
USXUSD,20050211,032200,84.52,84.52,84.52,84.52
USXUSD,20050211,032300,84.52,84.52,84.52,84.52
USXUSD,20050211,032400,84.52,84.52,84.52,84.52
USXUSD,20050211,032500,84.52,84.52,84.52,84.52
USXUSD,20050211,032600,84.53,84.53,84.53,84.53
USXUSD,20050211,032700,84.53,84.53,84.52,84.53
USXUSD,20050211,032800,84.53,84.53,84.53,84.53
USXUSD,20050211,032900,84.53,84.53,84.52,84.52
USXUSD,20050211,033000,84.52,84.52,84.52,84.52
USXUSD,20050211,033100,84.52,84.52,84.52,84.52
USXUSD,20050211,033200,84.51,84.51,84.50,84.50
USXUSD,20050211,033300,84.50,84.50,84.50,84.50
USXUSD,20050211,033400,84.50,84.50,84.49,84.49
USXUSD,20050211,033500,84.49,84.49,84.49,84.49
USXUSD,20050211,033600,84.49,84.49,84.49,84.49
USXUSD,20050211,033700,84.49,84.49,84.49,84.49
USXUSD,20050211,033800,84.50,84.50,84.49,84.49
USXUSD,20050211,033900,84.49,84.50,84.49,84.50
USXUSD,20050211,034000,84.50,84.50,84.50,84.50
USXUSD,20050211,034100,84.50,84.51,84.50,84.51
USXUSD,20050211,034200,84.51,84.51,84.50,84.50
USXUSD,20050211,034300,84.50,84.50,84.50,84.50
USXUSD,20050211,034400,84.50,84.50,84.50,84.50
USXUSD,20050211,034500,84.50,84.50,84.50,84.50
USXUSD,20050211,034600,84.50,84.50,84.50,84.50
USXUSD,20050211,034700,84.50,84.50,84.50,84.50
USXUSD,20050211,034800,84.50,84.50,84.50,84.50
USXUSD,20050211,034900,84.50,84.50,84.50,84.50
USXUSD,20050211,035000,84.50,84.50,84.50,84.50
USXUSD,20050211,035100,84.51,84.51,84.50,84.50
USXUSD,20050211,035200,84.50,84.50,84.50,84.50
USXUSD,20050211,035300,84.50,84.51,84.50,84.51
USXUSD,20050211,035400,84.51,84.51,84.50,84.51
USXUSD,20050211,035500,84.52,84.52,84.51,84.51
USXUSD,20050211,035600,84.51,84.52,84.51,84.52
USXUSD,20050211,035700,84.52,84.52,84.52,84.52
USXUSD,20050211,035800,84.52,84.52,84.52,84.52
USXUSD,20050211,035900,84.52,84.52,84.51,84.51
USXUSD,20050211,040000,84.51,84.51,84.51,84.51
USXUSD,20050211,040100,84.51,84.51,84.51,84.51
USXUSD,20050211,040200,84.51,84.52,84.51,84.52
USXUSD,20050211,040300,84.51,84.51,84.51,84.51
USXUSD,20050211,040400,84.52,84.52,84.52,84.52
USXUSD,20050211,040500,84.51,84.51,84.51,84.51
USXUSD,20050211,040600,84.51,84.51,84.51,84.51
USXUSD,20050211,040700,84.52,84.52,84.51,84.51
USXUSD,20050211,040800,84.51,84.52,84.51,84.52
USXUSD,20050211,040900,84.52,84.52,84.52,84.52
USXUSD,20050211,041000,84.52,84.52,84.52,84.52
USXUSD,20050211,041100,84.52,84.52,84.52,84.52
USXUSD,20050211,041200,84.52,84.52,84.51,84.51
USXUSD,20050211,041300,84.51,84.51,84.51,84.51
USXUSD,20050211,041400,84.52,84.52,84.51,84.51
USXUSD,20050211,041500,84.51,84.51,84.51,84.51
USXUSD,20050211,041600,84.51,84.52,84.51,84.52
USXUSD,20050211,041700,84.52,84.52,84.52,84.52
USXUSD,20050211,041800,84.52,84.52,84.52,84.52
USXUSD,20050211,041900,84.52,84.52,84.52,84.52
USXUSD,20050211,042000,84.52,84.52,84.52,84.52
USXUSD,20050211,042100,84.52,84.52,84.52,84.52
USXUSD,20050211,042200,84.52,84.52,84.51,84.52
USXUSD,20050211,042300,84.52,84.52,84.51,84.51
USXUSD,20050211,042400,84.51,84.51,84.51,84.51
USXUSD,20050211,042500,84.51,84.51,84.51,84.51
USXUSD,20050211,042600,84.51,84.51,84.51,84.51
USXUSD,20050211,042700,84.51,84.51,84.51,84.51
USXUSD,20050211,042800,84.51,84.51,84.51,84.51
USXUSD,20050211,042900,84.51,84.51,84.51,84.51
USXUSD,20050211,043000,84.51,84.51,84.51,84.51
USXUSD,20050211,043100,84.51,84.51,84.51,84.51
USXUSD,20050211,043200,84.51,84.52,84.51,84.51
USXUSD,20050211,043300,84.51,84.52,84.51,84.52
USXUSD,20050211,043500,84.51,84.51,84.51,84.51
USXUSD,20050211,043600,84.51,84.51,84.51,84.51
USXUSD,20050211,043700,84.51,84.51,84.51,84.51
USXUSD,20050211,043800,84.51,84.51,84.51,84.51
USXUSD,20050211,043900,84.51,84.51,84.51,84.51
USXUSD,20050211,044000,84.51,84.51,84.51,84.51
USXUSD,20050211,044100,84.51,84.51,84.51,84.51
USXUSD,20050211,044200,84.51,84.51,84.50,84.50
USXUSD,20050211,044300,84.50,84.50,84.50,84.50
USXUSD,20050211,044400,84.50,84.50,84.50,84.50
USXUSD,20050211,044500,84.50,84.50,84.50,84.50
USXUSD,20050211,044600,84.50,84.51,84.50,84.51
USXUSD,20050211,044700,84.51,84.51,84.51,84.51
USXUSD,20050211,044800,84.51,84.51,84.51,84.51
USXUSD,20050211,044900,84.51,84.51,84.51,84.51
USXUSD,20050211,045000,84.51,84.51,84.50,84.51
USXUSD,20050211,045100,84.51,84.51,84.51,84.51
USXUSD,20050211,045200,84.51,84.51,84.51,84.51
USXUSD,20050211,045300,84.51,84.51,84.51,84.51
USXUSD,20050211,045400,84.51,84.51,84.51,84.51
USXUSD,20050211,045500,84.51,84.51,84.51,84.51
USXUSD,20050211,045600,84.51,84.51,84.51,84.51
USXUSD,20050211,045700,84.51,84.51,84.51,84.51
USXUSD,20050211,045800,84.51,84.51,84.51,84.51
USXUSD,20050211,045900,84.51,84.51,84.51,84.51
USXUSD,20050211,050000,84.51,84.51,84.51,84.51
USXUSD,20050211,050100,84.51,84.51,84.51,84.51
USXUSD,20050211,050200,84.51,84.52,84.51,84.51
USXUSD,20050211,050300,84.51,84.51,84.51,84.51
USXUSD,20050211,050400,84.51,84.52,84.51,84.51
USXUSD,20050211,050600,84.52,84.52,84.51,84.51
USXUSD,20050211,050700,84.51,84.51,84.51,84.51
USXUSD,20050211,050800,84.51,84.51,84.51,84.51
USXUSD,20050211,050900,84.51,84.51,84.51,84.51
USXUSD,20050211,051000,84.51,84.52,84.51,84.52
USXUSD,20050211,051100,84.52,84.52,84.51,84.51
USXUSD,20050211,051200,84.51,84.52,84.51,84.52
USXUSD,20050211,051300,84.51,84.51,84.51,84.51
USXUSD,20050211,051400,84.51,84.51,84.51,84.51
USXUSD,20050211,051500,84.51,84.51,84.51,84.51
USXUSD,20050211,051600,84.51,84.51,84.51,84.51
USXUSD,20050211,051700,84.51,84.51,84.51,84.51
USXUSD,20050211,051800,84.51,84.51,84.51,84.51
USXUSD,20050211,051900,84.51,84.51,84.51,84.51
USXUSD,20050211,052000,84.51,84.51,84.51,84.51
USXUSD,20050211,052100,84.51,84.51,84.51,84.51
USXUSD,20050211,052200,84.51,84.51,84.51,84.51
USXUSD,20050211,052300,84.51,84.52,84.51,84.52
USXUSD,20050211,052400,84.51,84.51,84.51,84.51
USXUSD,20050211,052500,84.51,84.51,84.51,84.51
USXUSD,20050211,052600,84.52,84.52,84.51,84.52
USXUSD,20050211,052800,84.51,84.51,84.51,84.51
USXUSD,20050211,052900,84.51,84.51,84.51,84.51
USXUSD,20050211,053000,84.51,84.51,84.51,84.51
USXUSD,20050211,053100,84.51,84.51,84.51,84.51
USXUSD,20050211,053200,84.51,84.51,84.51,84.51
USXUSD,20050211,053300,84.51,84.51,84.51,84.51
USXUSD,20050211,053400,84.51,84.51,84.51,84.51
USXUSD,20050211,053500,84.51,84.51,84.51,84.51
USXUSD,20050211,053600,84.51,84.51,84.51,84.51
USXUSD,20050211,053700,84.51,84.51,84.51,84.51
USXUSD,20050211,053800,84.51,84.51,84.51,84.51
USXUSD,20050211,053900,84.51,84.51,84.51,84.51
USXUSD,20050211,054000,84.51,84.51,84.51,84.51
USXUSD,20050211,054100,84.51,84.51,84.51,84.51
USXUSD,20050211,054200,84.51,84.51,84.51,84.51
USXUSD,20050211,054300,84.51,84.51,84.51,84.51
USXUSD,20050211,054400,84.51,84.51,84.51,84.51
USXUSD,20050211,054500,84.51,84.51,84.51,84.51
USXUSD,20050211,054600,84.51,84.51,84.51,84.51
USXUSD,20050211,054700,84.50,84.50,84.50,84.50
USXUSD,20050211,054800,84.50,84.51,84.50,84.51
USXUSD,20050211,054900,84.51,84.51,84.51,84.51
USXUSD,20050211,055000,84.51,84.51,84.51,84.51
USXUSD,20050211,055100,84.51,84.51,84.51,84.51
USXUSD,20050211,055200,84.51,84.51,84.51,84.51
USXUSD,20050211,055300,84.51,84.51,84.50,84.51
USXUSD,20050211,055400,84.51,84.51,84.51,84.51
USXUSD,20050211,055500,84.51,84.51,84.51,84.51
USXUSD,20050211,055600,84.51,84.51,84.51,84.51
USXUSD,20050211,055700,84.51,84.51,84.51,84.51
USXUSD,20050211,055800,84.51,84.52,84.51,84.51
USXUSD,20050211,055900,84.51,84.51,84.51,84.51
USXUSD,20050211,060000,84.51,84.51,84.51,84.51
USXUSD,20050211,060100,84.52,84.52,84.52,84.52
USXUSD,20050211,060200,84.52,84.52,84.51,84.51
USXUSD,20050211,060300,84.51,84.52,84.51,84.52
USXUSD,20050211,060400,84.52,84.52,84.52,84.52
USXUSD,20050211,060500,84.52,84.52,84.52,84.52
USXUSD,20050211,060600,84.52,84.53,84.52,84.53
USXUSD,20050211,060700,84.53,84.53,84.53,84.53
USXUSD,20050211,060800,84.53,84.53,84.53,84.53
USXUSD,20050211,060900,84.53,84.54,84.53,84.54
USXUSD,20050211,061000,84.54,84.54,84.53,84.54
USXUSD,20050211,061100,84.54,84.54,84.53,84.54
USXUSD,20050211,061200,84.54,84.54,84.53,84.53
USXUSD,20050211,061300,84.53,84.54,84.53,84.54
USXUSD,20050211,061400,84.54,84.54,84.53,84.53
USXUSD,20050211,061500,84.53,84.54,84.53,84.54
USXUSD,20050211,061600,84.54,84.54,84.53,84.53
USXUSD,20050211,061700,84.54,84.54,84.53,84.54
USXUSD,20050211,061800,84.54,84.54,84.53,84.53
USXUSD,20050211,061900,84.53,84.54,84.53,84.53
USXUSD,20050211,062000,84.53,84.53,84.53,84.53
USXUSD,20050211,062100,84.53,84.53,84.53,84.53
USXUSD,20050211,062200,84.53,84.53,84.53,84.53
USXUSD,20050211,062300,84.53,84.53,84.53,84.53
USXUSD,20050211,062400,84.53,84.53,84.53,84.53
USXUSD,20050211,062500,84.53,84.54,84.53,84.53
USXUSD,20050211,062600,84.53,84.54,84.53,84.53
USXUSD,20050211,062700,84.54,84.54,84.53,84.53
USXUSD,20050211,062800,84.54,84.54,84.53,84.54
USXUSD,20050211,062900,84.54,84.54,84.53,84.54
USXUSD,20050211,063000,84.54,84.54,84.53,84.54
USXUSD,20050211,063100,84.54,84.54,84.53,84.53
USXUSD,20050211,063200,84.54,84.54,84.54,84.54
USXUSD,20050211,063300,84.54,84.54,84.53,84.53
USXUSD,20050211,063400,84.53,84.53,84.53,84.53
USXUSD,20050211,063500,84.53,84.53,84.53,84.53
USXUSD,20050211,063600,84.53,84.53,84.53,84.53
USXUSD,20050211,063700,84.53,84.53,84.53,84.53
USXUSD,20050211,063800,84.53,84.53,84.53,84.53
USXUSD,20050211,063900,84.53,84.53,84.53,84.53
USXUSD,20050211,064000,84.53,84.53,84.53,84.53
USXUSD,20050211,064100,84.53,84.53,84.53,84.53
USXUSD,20050211,064200,84.53,84.54,84.53,84.53
USXUSD,20050211,064300,84.54,84.54,84.54,84.54
USXUSD,20050211,064400,84.54,84.54,84.54,84.54
USXUSD,20050211,064500,84.54,84.54,84.53,84.53
USXUSD,20050211,064600,84.53,84.54,84.53,84.54
USXUSD,20050211,064700,84.54,84.54,84.54,84.54
USXUSD,20050211,064800,84.54,84.54,84.54,84.54
USXUSD,20050211,064900,84.54,84.54,84.54,84.54
USXUSD,20050211,065000,84.54,84.54,84.54,84.54
USXUSD,20050211,065100,84.54,84.55,84.54,84.55
USXUSD,20050211,065200,84.55,84.55,84.54,84.54
USXUSD,20050211,065300,84.54,84.54,84.54,84.54
USXUSD,20050211,065400,84.54,84.54,84.54,84.54
USXUSD,20050211,065500,84.54,84.54,84.54,84.54
USXUSD,20050211,065600,84.54,84.54,84.54,84.54
USXUSD,20050211,065700,84.54,84.54,84.54,84.54
USXUSD,20050211,065800,84.55,84.55,84.55,84.55
USXUSD,20050211,065900,84.55,84.55,84.55,84.55
USXUSD,20050211,070000,84.55,84.55,84.55,84.55
USXUSD,20050211,070100,84.55,84.55,84.54,84.55
USXUSD,20050211,070200,84.55,84.55,84.55,84.55
USXUSD,20050211,070300,84.55,84.55,84.54,84.54
USXUSD,20050211,070400,84.55,84.55,84.55,84.55
USXUSD,20050211,070500,84.55,84.55,84.55,84.55
USXUSD,20050211,070600,84.55,84.55,84.55,84.55
USXUSD,20050211,070700,84.55,84.55,84.55,84.55
USXUSD,20050211,070800,84.55,84.55,84.55,84.55
USXUSD,20050211,070900,84.55,84.55,84.55,84.55
USXUSD,20050211,071000,84.55,84.55,84.55,84.55
USXUSD,20050211,071100,84.55,84.55,84.55,84.55
USXUSD,20050211,071200,84.55,84.56,84.55,84.56
USXUSD,20050211,071300,84.56,84.57,84.56,84.56
USXUSD,20050211,071400,84.56,84.56,84.55,84.55
USXUSD,20050211,071500,84.55,84.55,84.55,84.55
USXUSD,20050211,071600,84.55,84.55,84.54,84.54
USXUSD,20050211,071700,84.55,84.55,84.55,84.55
USXUSD,20050211,071800,84.55,84.55,84.55,84.55
USXUSD,20050211,071900,84.55,84.56,84.55,84.55
USXUSD,20050211,072000,84.55,84.56,84.55,84.56
USXUSD,20050211,072100,84.56,84.57,84.56,84.57
USXUSD,20050211,072200,84.57,84.57,84.57,84.57
USXUSD,20050211,072300,84.57,84.57,84.57,84.57
USXUSD,20050211,072400,84.57,84.57,84.57,84.57
USXUSD,20050211,072500,84.57,84.57,84.56,84.56
USXUSD,20050211,072600,84.56,84.56,84.56,84.56
USXUSD,20050211,072700,84.57,84.57,84.57,84.57
USXUSD,20050211,072800,84.57,84.57,84.56,84.57
USXUSD,20050211,073000,84.57,84.57,84.56,84.56
USXUSD,20050211,073100,84.56,84.57,84.56,84.57
USXUSD,20050211,073200,84.57,84.57,84.56,84.57
USXUSD,20050211,073300,84.57,84.57,84.57,84.57
USXUSD,20050211,073400,84.57,84.57,84.56,84.57
USXUSD,20050211,073500,84.56,84.57,84.56,84.57
USXUSD,20050211,073600,84.57,84.57,84.56,84.56
USXUSD,20050211,073700,84.56,84.56,84.56,84.56
USXUSD,20050211,073800,84.56,84.56,84.56,84.56
USXUSD,20050211,073900,84.56,84.56,84.56,84.56
USXUSD,20050211,074000,84.56,84.56,84.56,84.56
USXUSD,20050211,074100,84.56,84.56,84.56,84.56
USXUSD,20050211,074300,84.56,84.56,84.56,84.56
USXUSD,20050211,074400,84.56,84.56,84.56,84.56
USXUSD,20050211,074500,84.56,84.56,84.55,84.55
USXUSD,20050211,074600,84.55,84.55,84.53,84.53
USXUSD,20050211,074700,84.53,84.53,84.52,84.52
USXUSD,20050211,074800,84.52,84.52,84.52,84.52
USXUSD,20050211,074900,84.52,84.52,84.51,84.51
USXUSD,20050211,075000,84.51,84.51,84.50,84.50
USXUSD,20050211,075100,84.50,84.50,84.49,84.49
USXUSD,20050211,075200,84.49,84.49,84.49,84.49
USXUSD,20050211,075300,84.50,84.51,84.50,84.50
USXUSD,20050211,075400,84.51,84.52,84.51,84.52
USXUSD,20050211,075500,84.52,84.52,84.51,84.51
USXUSD,20050211,075600,84.51,84.51,84.51,84.51
USXUSD,20050211,075700,84.51,84.51,84.51,84.51
USXUSD,20050211,075800,84.51,84.51,84.50,84.50
USXUSD,20050211,075900,84.50,84.51,84.50,84.51
USXUSD,20050211,080100,84.50,84.51,84.50,84.51
USXUSD,20050211,080200,84.51,84.51,84.49,84.49
USXUSD,20050211,080300,84.49,84.49,84.47,84.47
USXUSD,20050211,080400,84.48,84.48,84.47,84.48
USXUSD,20050211,080500,84.48,84.51,84.48,84.51
USXUSD,20050211,080600,84.51,84.52,84.51,84.51
USXUSD,20050211,080700,84.51,84.51,84.51,84.51
USXUSD,20050211,080800,84.51,84.56,84.51,84.56
USXUSD,20050211,080900,84.56,84.56,84.55,84.55
USXUSD,20050211,081000,84.55,84.55,84.54,84.54
USXUSD,20050211,081100,84.54,84.54,84.53,84.53
USXUSD,20050211,081200,84.53,84.54,84.53,84.54
USXUSD,20050211,081300,84.54,84.54,84.54,84.54
USXUSD,20050211,081400,84.54,84.54,84.54,84.54
USXUSD,20050211,081500,84.54,84.54,84.53,84.54
USXUSD,20050211,081600,84.54,84.54,84.53,84.54
USXUSD,20050211,081700,84.54,84.54,84.53,84.54
USXUSD,20050211,081800,84.54,84.54,84.53,84.54
USXUSD,20050211,081900,84.54,84.55,84.54,84.54
USXUSD,20050211,082000,84.54,84.55,84.54,84.54
USXUSD,20050211,082100,84.54,84.54,84.54,84.54
USXUSD,20050211,082200,84.54,84.54,84.53,84.53
USXUSD,20050211,082300,84.54,84.54,84.53,84.53
USXUSD,20050211,082400,84.53,84.54,84.53,84.54
USXUSD,20050211,082500,84.54,84.54,84.54,84.54
USXUSD,20050211,082600,84.54,84.54,84.54,84.54
USXUSD,20050211,082700,84.54,84.54,84.54,84.54
USXUSD,20050211,082800,84.54,84.54,84.54,84.54
USXUSD,20050211,082900,84.54,84.54,84.54,84.54
USXUSD,20050211,083000,84.54,84.55,84.54,84.55
USXUSD,20050211,083100,84.55,84.55,84.55,84.55
USXUSD,20050211,083200,84.55,84.55,84.55,84.55
USXUSD,20050211,083300,84.55,84.55,84.53,84.54
USXUSD,20050211,083400,84.53,84.53,84.53,84.53
USXUSD,20050211,083500,84.53,84.53,84.53,84.53
USXUSD,20050211,083600,84.53,84.54,84.53,84.54
USXUSD,20050211,083700,84.53,84.54,84.53,84.54
USXUSD,20050211,083800,84.54,84.54,84.53,84.53
USXUSD,20050211,083900,84.54,84.54,84.53,84.53
USXUSD,20050211,084000,84.53,84.54,84.53,84.53
USXUSD,20050211,084100,84.53,84.53,84.53,84.53
USXUSD,20050211,084200,84.53,84.54,84.53,84.54
USXUSD,20050211,084300,84.54,84.54,84.53,84.53
USXUSD,20050211,084400,84.53,84.54,84.53,84.53
USXUSD,20050211,084500,84.53,84.53,84.53,84.53
USXUSD,20050211,084600,84.53,84.53,84.53,84.53
USXUSD,20050211,084700,84.53,84.53,84.52,84.53
USXUSD,20050211,084800,84.53,84.53,84.52,84.52
USXUSD,20050211,084900,84.52,84.53,84.52,84.53
USXUSD,20050211,085000,84.53,84.53,84.52,84.52
USXUSD,20050211,085100,84.52,84.52,84.51,84.51
USXUSD,20050211,085200,84.51,84.51,84.49,84.49
USXUSD,20050211,085300,84.49,84.50,84.49,84.49
USXUSD,20050211,085400,84.49,84.49,84.49,84.49
USXUSD,20050211,085500,84.49,84.49,84.49,84.49
USXUSD,20050211,085700,84.47,84.47,84.45,84.45
USXUSD,20050211,085800,84.45,84.45,84.44,84.44
USXUSD,20050211,085900,84.44,84.45,84.44,84.45
USXUSD,20050211,090000,84.45,84.45,84.44,84.45
USXUSD,20050211,090100,84.45,84.47,84.45,84.47
USXUSD,20050211,090200,84.47,84.48,84.47,84.48
USXUSD,20050211,090300,84.48,84.49,84.48,84.48
USXUSD,20050211,090400,84.48,84.49,84.48,84.49
USXUSD,20050211,090500,84.49,84.49,84.49,84.49
USXUSD,20050211,090600,84.49,84.50,84.49,84.50
USXUSD,20050211,090700,84.50,84.51,84.50,84.51
USXUSD,20050211,090800,84.51,84.52,84.51,84.51
USXUSD,20050211,090900,84.51,84.52,84.51,84.52
USXUSD,20050211,091000,84.51,84.51,84.50,84.51
USXUSD,20050211,091100,84.51,84.51,84.50,84.51
USXUSD,20050211,091200,84.51,84.51,84.51,84.51
USXUSD,20050211,091300,84.51,84.51,84.51,84.51
USXUSD,20050211,091400,84.51,84.51,84.51,84.51
USXUSD,20050211,091500,84.51,84.51,84.50,84.50
USXUSD,20050211,091600,84.50,84.51,84.50,84.51
USXUSD,20050211,091700,84.51,84.51,84.51,84.51
USXUSD,20050211,091800,84.51,84.52,84.51,84.52
USXUSD,20050211,091900,84.52,84.52,84.52,84.52
USXUSD,20050211,092000,84.52,84.52,84.51,84.52
USXUSD,20050211,092100,84.52,84.52,84.51,84.52
USXUSD,20050211,092200,84.52,84.53,84.52,84.52
USXUSD,20050211,092300,84.52,84.52,84.52,84.52
USXUSD,20050211,092400,84.52,84.52,84.52,84.52
USXUSD,20050211,092500,84.52,84.53,84.52,84.53
USXUSD,20050211,092600,84.53,84.53,84.53,84.53
USXUSD,20050211,092700,84.52,84.52,84.52,84.52
USXUSD,20050211,092800,84.52,84.52,84.50,84.50
USXUSD,20050211,092900,84.50,84.50,84.50,84.50
USXUSD,20050211,093000,84.50,84.50,84.48,84.48
USXUSD,20050211,093100,84.48,84.48,84.48,84.48
USXUSD,20050211,093200,84.48,84.48,84.48,84.48
USXUSD,20050211,093300,84.48,84.48,84.46,84.46
USXUSD,20050211,093400,84.46,84.48,84.46,84.48
USXUSD,20050211,093500,84.48,84.48,84.48,84.48
USXUSD,20050211,093600,84.48,84.50,84.47,84.50
USXUSD,20050211,093700,84.50,84.51,84.50,84.50
USXUSD,20050211,093800,84.49,84.49,84.49,84.49
USXUSD,20050211,093900,84.49,84.50,84.49,84.50
USXUSD,20050211,094000,84.50,84.50,84.50,84.50
USXUSD,20050211,094100,84.50,84.51,84.50,84.51
USXUSD,20050211,094200,84.51,84.52,84.51,84.52
USXUSD,20050211,094300,84.52,84.53,84.52,84.53
USXUSD,20050211,094400,84.53,84.54,84.53,84.54
USXUSD,20050211,094500,84.54,84.54,84.53,84.54
USXUSD,20050211,094600,84.53,84.53,84.53,84.53
USXUSD,20050211,094700,84.53,84.53,84.53,84.53
USXUSD,20050211,094800,84.53,84.53,84.53,84.53
USXUSD,20050211,094900,84.53,84.53,84.52,84.53
USXUSD,20050211,095000,84.52,84.53,84.52,84.53
USXUSD,20050211,095100,84.53,84.53,84.52,84.52
USXUSD,20050211,095200,84.52,84.53,84.52,84.53
USXUSD,20050211,095300,84.53,84.53,84.53,84.53
USXUSD,20050211,095400,84.53,84.53,84.53,84.53
USXUSD,20050211,095500,84.52,84.53,84.52,84.52
USXUSD,20050211,095600,84.52,84.52,84.52,84.52
USXUSD,20050211,095700,84.52,84.52,84.52,84.52
USXUSD,20050211,095800,84.52,84.52,84.51,84.52
USXUSD,20050211,095900,84.52,84.52,84.51,84.51
USXUSD,20050211,100000,84.51,84.51,84.51,84.51
USXUSD,20050211,100100,84.51,84.51,84.51,84.51
USXUSD,20050211,100200,84.51,84.51,84.51,84.51
USXUSD,20050211,100300,84.51,84.51,84.51,84.51
USXUSD,20050211,100400,84.51,84.51,84.49,84.50
USXUSD,20050211,100500,84.50,84.50,84.50,84.50
USXUSD,20050211,100600,84.49,84.50,84.49,84.50
USXUSD,20050211,100700,84.50,84.51,84.50,84.51
USXUSD,20050211,100800,84.51,84.51,84.50,84.50
USXUSD,20050211,100900,84.50,84.52,84.50,84.52
USXUSD,20050211,101000,84.52,84.53,84.52,84.53
USXUSD,20050211,101100,84.53,84.53,84.52,84.52
USXUSD,20050211,101200,84.52,84.52,84.52,84.52
USXUSD,20050211,101300,84.52,84.53,84.52,84.53
USXUSD,20050211,101400,84.53,84.53,84.52,84.52
USXUSD,20050211,101500,84.53,84.53,84.53,84.53
USXUSD,20050211,101600,84.53,84.53,84.52,84.52
USXUSD,20050211,101700,84.52,84.52,84.51,84.51
USXUSD,20050211,101800,84.51,84.51,84.51,84.51
USXUSD,20050211,101900,84.51,84.52,84.51,84.52
USXUSD,20050211,102000,84.52,84.52,84.51,84.52
USXUSD,20050211,102100,84.52,84.52,84.52,84.52
USXUSD,20050211,102200,84.52,84.53,84.52,84.53
USXUSD,20050211,102300,84.53,84.53,84.53,84.53
USXUSD,20050211,102400,84.53,84.53,84.53,84.53
USXUSD,20050211,102500,84.53,84.53,84.53,84.53
USXUSD,20050211,102600,84.53,84.53,84.53,84.53
USXUSD,20050211,102700,84.53,84.53,84.52,84.52
USXUSD,20050211,102800,84.52,84.52,84.52,84.52
USXUSD,20050211,102900,84.52,84.52,84.52,84.52
USXUSD,20050211,103000,84.53,84.53,84.53,84.53
USXUSD,20050211,103100,84.53,84.53,84.52,84.52
USXUSD,20050211,103200,84.52,84.52,84.52,84.52
USXUSD,20050211,103300,84.52,84.52,84.51,84.51
USXUSD,20050211,103400,84.51,84.52,84.51,84.52
USXUSD,20050211,103500,84.52,84.52,84.52,84.52
USXUSD,20050211,103600,84.52,84.52,84.52,84.52
USXUSD,20050211,103700,84.52,84.52,84.52,84.52
USXUSD,20050211,103800,84.52,84.52,84.52,84.52
USXUSD,20050211,103900,84.52,84.53,84.52,84.53
USXUSD,20050211,104000,84.53,84.53,84.53,84.53
USXUSD,20050211,104100,84.53,84.53,84.53,84.53
USXUSD,20050211,104200,84.53,84.53,84.52,84.52
USXUSD,20050211,104300,84.52,84.52,84.52,84.52
USXUSD,20050211,104400,84.52,84.52,84.52,84.52
USXUSD,20050211,104500,84.52,84.52,84.52,84.52
USXUSD,20050211,104600,84.52,84.52,84.51,84.52
USXUSD,20050211,104700,84.52,84.52,84.51,84.52
USXUSD,20050211,104800,84.52,84.52,84.52,84.52
USXUSD,20050211,104900,84.52,84.53,84.52,84.53
USXUSD,20050211,105000,84.53,84.53,84.52,84.52
USXUSD,20050211,105100,84.52,84.53,84.52,84.52
USXUSD,20050211,105200,84.52,84.53,84.52,84.53
USXUSD,20050211,105300,84.53,84.53,84.52,84.53
USXUSD,20050211,105400,84.52,84.53,84.52,84.53
USXUSD,20050211,105500,84.53,84.53,84.53,84.53
USXUSD,20050211,105600,84.53,84.53,84.52,84.52
USXUSD,20050211,105700,84.52,84.52,84.52,84.52
USXUSD,20050211,105800,84.53,84.54,84.52,84.54
USXUSD,20050211,105900,84.54,84.55,84.54,84.54
USXUSD,20050211,110000,84.54,84.55,84.54,84.55
USXUSD,20050211,110100,84.55,84.58,84.55,84.58
USXUSD,20050211,110200,84.58,84.58,84.58,84.58
USXUSD,20050211,110300,84.59,84.60,84.59,84.60
USXUSD,20050211,110400,84.59,84.59,84.57,84.57
USXUSD,20050211,110500,84.57,84.58,84.56,84.57
USXUSD,20050211,110600,84.56,84.57,84.55,84.56
USXUSD,20050211,110700,84.57,84.57,84.57,84.57
USXUSD,20050211,110800,84.56,84.57,84.56,84.57
USXUSD,20050211,110900,84.57,84.58,84.57,84.57
USXUSD,20050211,111000,84.57,84.57,84.56,84.56
USXUSD,20050211,111100,84.56,84.56,84.56,84.56
USXUSD,20050211,111200,84.56,84.56,84.56,84.56
USXUSD,20050211,111300,84.56,84.56,84.56,84.56
USXUSD,20050211,111400,84.57,84.57,84.56,84.56
USXUSD,20050211,111500,84.56,84.56,84.56,84.56
USXUSD,20050211,111600,84.56,84.56,84.55,84.56
USXUSD,20050211,111700,84.55,84.56,84.55,84.56
USXUSD,20050211,111800,84.56,84.56,84.56,84.56
USXUSD,20050211,111900,84.56,84.56,84.56,84.56
USXUSD,20050211,112000,84.56,84.56,84.56,84.56
USXUSD,20050211,112100,84.56,84.57,84.56,84.57
USXUSD,20050211,112200,84.57,84.57,84.57,84.57
USXUSD,20050211,112300,84.57,84.57,84.57,84.57
USXUSD,20050211,112400,84.57,84.57,84.57,84.57
USXUSD,20050211,112500,84.58,84.58,84.57,84.58
USXUSD,20050211,112600,84.58,84.58,84.57,84.57
USXUSD,20050211,112700,84.57,84.57,84.56,84.56
USXUSD,20050211,112800,84.56,84.56,84.55,84.56
USXUSD,20050211,112900,84.56,84.56,84.56,84.56
USXUSD,20050211,113000,84.56,84.56,84.55,84.55
USXUSD,20050211,113100,84.56,84.56,84.56,84.56
USXUSD,20050211,113200,84.56,84.56,84.55,84.55
USXUSD,20050211,113300,84.55,84.56,84.55,84.55
USXUSD,20050211,113400,84.55,84.56,84.55,84.56
USXUSD,20050211,113500,84.56,84.56,84.55,84.56
USXUSD,20050211,113600,84.56,84.57,84.56,84.56
USXUSD,20050211,113700,84.56,84.57,84.56,84.56
USXUSD,20050211,113800,84.56,84.57,84.56,84.56
USXUSD,20050211,113900,84.56,84.56,84.56,84.56
USXUSD,20050211,114000,84.56,84.57,84.56,84.57
USXUSD,20050211,114100,84.56,84.58,84.56,84.58
USXUSD,20050211,114200,84.58,84.58,84.57,84.58
USXUSD,20050211,114300,84.58,84.58,84.58,84.58
USXUSD,20050211,114400,84.58,84.58,84.57,84.58
USXUSD,20050211,114500,84.58,84.58,84.57,84.57
USXUSD,20050211,114700,84.56,84.57,84.56,84.57
USXUSD,20050211,114800,84.57,84.57,84.56,84.57
USXUSD,20050211,114900,84.57,84.57,84.56,84.57
USXUSD,20050211,115000,84.57,84.58,84.57,84.58
USXUSD,20050211,115100,84.57,84.58,84.57,84.57
USXUSD,20050211,115200,84.57,84.57,84.57,84.57
USXUSD,20050211,115300,84.57,84.57,84.55,84.55
USXUSD,20050211,115400,84.55,84.57,84.55,84.57
USXUSD,20050211,115500,84.57,84.57,84.56,84.56
USXUSD,20050211,115600,84.56,84.58,84.56,84.57
USXUSD,20050211,115700,84.57,84.57,84.57,84.57
USXUSD,20050211,115800,84.57,84.57,84.56,84.56
USXUSD,20050211,115900,84.56,84.57,84.56,84.56
USXUSD,20050211,120000,84.55,84.55,84.54,84.54
USXUSD,20050211,120100,84.55,84.55,84.55,84.55
USXUSD,20050211,120200,84.55,84.55,84.54,84.54
USXUSD,20050211,120300,84.54,84.55,84.54,84.55
USXUSD,20050211,120400,84.55,84.55,84.55,84.55
USXUSD,20050211,120500,84.55,84.55,84.55,84.55
USXUSD,20050211,120600,84.55,84.55,84.55,84.55
USXUSD,20050211,120700,84.55,84.55,84.55,84.55
USXUSD,20050211,120800,84.55,84.55,84.54,84.55
USXUSD,20050211,120900,84.55,84.55,84.54,84.55
USXUSD,20050211,121000,84.55,84.55,84.53,84.53
USXUSD,20050211,121100,84.53,84.54,84.53,84.53
USXUSD,20050211,121200,84.53,84.53,84.53,84.53
USXUSD,20050211,121300,84.52,84.53,84.52,84.52
USXUSD,20050211,121400,84.52,84.52,84.51,84.52
USXUSD,20050211,121500,84.52,84.52,84.51,84.52
USXUSD,20050211,121600,84.52,84.52,84.51,84.51
USXUSD,20050211,121700,84.52,84.52,84.51,84.52
USXUSD,20050211,121800,84.52,84.53,84.52,84.53
USXUSD,20050211,121900,84.52,84.52,84.51,84.51
USXUSD,20050211,122000,84.51,84.51,84.51,84.51
USXUSD,20050211,122100,84.51,84.52,84.51,84.52
USXUSD,20050211,122200,84.52,84.53,84.52,84.52
USXUSD,20050211,122300,84.52,84.53,84.52,84.52
USXUSD,20050211,122400,84.52,84.53,84.52,84.53
USXUSD,20050211,122500,84.53,84.54,84.53,84.54
USXUSD,20050211,122600,84.54,84.54,84.53,84.54
USXUSD,20050211,122700,84.54,84.55,84.54,84.55
USXUSD,20050211,122800,84.55,84.55,84.55,84.55
USXUSD,20050211,122900,84.55,84.57,84.55,84.57
USXUSD,20050211,123000,84.57,84.57,84.57,84.57
USXUSD,20050211,123100,84.57,84.57,84.57,84.57
USXUSD,20050211,123200,84.57,84.58,84.57,84.57
USXUSD,20050211,123300,84.58,84.58,84.57,84.58
USXUSD,20050211,123400,84.57,84.58,84.57,84.58
USXUSD,20050211,123500,84.58,84.58,84.57,84.58
USXUSD,20050211,123600,84.58,84.58,84.58,84.58
USXUSD,20050211,123700,84.58,84.58,84.57,84.57
USXUSD,20050211,123800,84.57,84.57,84.57,84.57
USXUSD,20050211,123900,84.57,84.58,84.57,84.58
USXUSD,20050211,124000,84.58,84.58,84.58,84.58
USXUSD,20050211,124100,84.58,84.58,84.58,84.58
USXUSD,20050211,124200,84.58,84.58,84.58,84.58
USXUSD,20050211,124300,84.58,84.58,84.58,84.58
USXUSD,20050211,124400,84.58,84.58,84.57,84.57
USXUSD,20050211,124500,84.58,84.59,84.58,84.59
USXUSD,20050211,124600,84.59,84.60,84.59,84.59
USXUSD,20050211,124700,84.60,84.60,84.59,84.59
USXUSD,20050211,124800,84.59,84.60,84.59,84.60
USXUSD,20050211,124900,84.59,84.59,84.58,84.58
USXUSD,20050211,125000,84.58,84.59,84.58,84.58
USXUSD,20050211,125100,84.59,84.60,84.59,84.60
USXUSD,20050211,125200,84.60,84.61,84.60,84.60
USXUSD,20050211,125300,84.60,84.60,84.60,84.60
USXUSD,20050211,125400,84.60,84.61,84.60,84.60
USXUSD,20050211,125500,84.60,84.61,84.60,84.60
USXUSD,20050211,125600,84.61,84.61,84.60,84.60
USXUSD,20050211,125700,84.60,84.60,84.60,84.60
USXUSD,20050211,125800,84.60,84.60,84.59,84.59
USXUSD,20050211,125900,84.58,84.58,84.58,84.58
USXUSD,20050211,130000,84.58,84.58,84.57,84.57
USXUSD,20050211,130100,84.56,84.57,84.56,84.57
USXUSD,20050211,130200,84.57,84.57,84.57,84.57
USXUSD,20050211,130300,84.57,84.57,84.57,84.57
USXUSD,20050211,130400,84.57,84.58,84.57,84.57
USXUSD,20050211,130500,84.57,84.58,84.57,84.57
USXUSD,20050211,130600,84.57,84.58,84.57,84.58
USXUSD,20050211,130700,84.57,84.58,84.57,84.58
USXUSD,20050211,130800,84.57,84.58,84.55,84.55
USXUSD,20050211,130900,84.55,84.56,84.55,84.56
USXUSD,20050211,131000,84.56,84.56,84.56,84.56
USXUSD,20050211,131100,84.56,84.56,84.53,84.53
USXUSD,20050211,131200,84.53,84.54,84.53,84.53
USXUSD,20050211,131300,84.53,84.53,84.52,84.52
USXUSD,20050211,131400,84.52,84.52,84.51,84.51
USXUSD,20050211,131500,84.51,84.51,84.50,84.51
USXUSD,20050211,131600,84.51,84.51,84.50,84.50
USXUSD,20050211,131700,84.50,84.50,84.50,84.50
USXUSD,20050211,131800,84.51,84.52,84.51,84.52
USXUSD,20050211,131900,84.52,84.54,84.52,84.54
USXUSD,20050211,132000,84.54,84.57,84.54,84.56
USXUSD,20050211,132100,84.57,84.58,84.57,84.58
USXUSD,20050211,132200,84.58,84.58,84.58,84.58
USXUSD,20050211,132300,84.58,84.58,84.57,84.57
USXUSD,20050211,132400,84.57,84.58,84.57,84.58
USXUSD,20050211,132500,84.58,84.58,84.57,84.57
USXUSD,20050211,132600,84.57,84.57,84.57,84.57
USXUSD,20050211,132700,84.57,84.58,84.57,84.58
USXUSD,20050211,132800,84.58,84.58,84.58,84.58
USXUSD,20050211,132900,84.58,84.58,84.58,84.58
USXUSD,20050211,133000,84.58,84.59,84.58,84.58
USXUSD,20050211,133100,84.58,84.58,84.58,84.58
USXUSD,20050211,133200,84.58,84.58,84.58,84.58
USXUSD,20050211,133300,84.58,84.58,84.57,84.58
USXUSD,20050211,133400,84.58,84.58,84.56,84.57
USXUSD,20050211,133500,84.57,84.57,84.57,84.57
USXUSD,20050211,133600,84.57,84.57,84.56,84.56
USXUSD,20050211,133700,84.56,84.56,84.56,84.56
USXUSD,20050211,133800,84.56,84.57,84.56,84.57
USXUSD,20050211,133900,84.56,84.57,84.56,84.57
USXUSD,20050211,134000,84.57,84.58,84.57,84.58
USXUSD,20050211,134100,84.58,84.59,84.58,84.59
USXUSD,20050211,134200,84.58,84.58,84.57,84.57
USXUSD,20050211,134300,84.57,84.58,84.57,84.58
USXUSD,20050211,134400,84.58,84.59,84.58,84.58
USXUSD,20050211,134500,84.58,84.59,84.58,84.59
USXUSD,20050211,134600,84.59,84.59,84.59,84.59
USXUSD,20050211,134700,84.59,84.59,84.58,84.58
USXUSD,20050211,134800,84.58,84.58,84.58,84.58
USXUSD,20050211,134900,84.58,84.58,84.58,84.58
USXUSD,20050211,135000,84.58,84.58,84.58,84.58
USXUSD,20050211,135100,84.58,84.59,84.58,84.59
USXUSD,20050211,135200,84.59,84.60,84.59,84.60
USXUSD,20050211,135300,84.60,84.61,84.60,84.60
USXUSD,20050211,135400,84.60,84.62,84.60,84.62
USXUSD,20050211,135500,84.62,84.62,84.61,84.62
USXUSD,20050211,135600,84.62,84.63,84.62,84.62
USXUSD,20050211,135700,84.63,84.63,84.63,84.63
USXUSD,20050211,135800,84.63,84.63,84.63,84.63
USXUSD,20050211,135900,84.63,84.63,84.63,84.63
USXUSD,20050211,140000,84.63,84.63,84.63,84.63
USXUSD,20050211,140100,84.63,84.64,84.63,84.63
USXUSD,20050211,140200,84.63,84.64,84.63,84.64
USXUSD,20050211,140300,84.64,84.64,84.64,84.64
USXUSD,20050211,140400,84.64,84.66,84.64,84.66
USXUSD,20050211,140500,84.66,84.68,84.65,84.68
USXUSD,20050211,140600,84.68,84.68,84.67,84.67
USXUSD,20050211,140700,84.68,84.69,84.68,84.68
USXUSD,20050211,140800,84.68,84.68,84.67,84.67
USXUSD,20050211,140900,84.66,84.66,84.66,84.66
USXUSD,20050211,141000,84.66,84.66,84.66,84.66
USXUSD,20050211,141100,84.67,84.67,84.65,84.65
USXUSD,20050211,141200,84.65,84.65,84.64,84.65
USXUSD,20050211,141300,84.64,84.64,84.62,84.62
USXUSD,20050211,141400,84.63,84.64,84.63,84.64
USXUSD,20050211,141500,84.64,84.65,84.64,84.64
USXUSD,20050211,141600,84.64,84.65,84.63,84.65
USXUSD,20050211,141700,84.64,84.64,84.63,84.63
USXUSD,20050211,141800,84.63,84.63,84.62,84.62
USXUSD,20050211,141900,84.62,84.62,84.60,84.60
USXUSD,20050211,142000,84.60,84.60,84.59,84.59
USXUSD,20050211,142100,84.59,84.60,84.59,84.60
USXUSD,20050211,142200,84.60,84.60,84.60,84.60
USXUSD,20050211,142300,84.60,84.60,84.60,84.60
USXUSD,20050211,142400,84.59,84.60,84.59,84.60
USXUSD,20050211,142500,84.60,84.62,84.60,84.62
USXUSD,20050211,142600,84.62,84.63,84.61,84.63
USXUSD,20050211,142700,84.62,84.62,84.61,84.61
USXUSD,20050211,142800,84.61,84.61,84.60,84.60
USXUSD,20050211,142900,84.60,84.60,84.59,84.59
USXUSD,20050211,143000,84.60,84.60,84.59,84.59
USXUSD,20050211,143100,84.60,84.60,84.59,84.59
USXUSD,20050211,143200,84.59,84.60,84.59,84.59
USXUSD,20050211,143300,84.59,84.59,84.58,84.59
USXUSD,20050211,143400,84.59,84.60,84.58,84.58
USXUSD,20050211,143500,84.58,84.58,84.58,84.58
USXUSD,20050211,143600,84.58,84.58,84.57,84.57
USXUSD,20050211,143700,84.57,84.58,84.57,84.58
USXUSD,20050211,143800,84.58,84.58,84.58,84.58
USXUSD,20050211,143900,84.59,84.59,84.58,84.59
USXUSD,20050211,144000,84.58,84.59,84.58,84.58
USXUSD,20050211,144100,84.58,84.59,84.58,84.59
USXUSD,20050211,144200,84.58,84.59,84.58,84.59
USXUSD,20050211,144300,84.60,84.63,84.60,84.63
USXUSD,20050211,144400,84.63,84.63,84.62,84.62
USXUSD,20050211,144500,84.62,84.62,84.61,84.61
USXUSD,20050211,144600,84.61,84.61,84.60,84.61
USXUSD,20050211,144700,84.61,84.61,84.61,84.61
USXUSD,20050211,144800,84.61,84.61,84.61,84.61
USXUSD,20050211,144900,84.61,84.61,84.60,84.60
USXUSD,20050211,145000,84.60,84.60,84.59,84.59
USXUSD,20050211,145100,84.60,84.60,84.59,84.60
USXUSD,20050211,145200,84.60,84.61,84.60,84.60
USXUSD,20050211,145300,84.61,84.61,84.60,84.61
USXUSD,20050211,145400,84.60,84.60,84.60,84.60
USXUSD,20050211,145500,84.60,84.60,84.60,84.60
USXUSD,20050211,145600,84.60,84.60,84.59,84.59
USXUSD,20050211,145700,84.59,84.59,84.57,84.58
USXUSD,20050211,145800,84.58,84.58,84.54,84.54
USXUSD,20050211,145900,84.54,84.54,84.52,84.52
USXUSD,20050211,150000,84.52,84.53,84.52,84.53
USXUSD,20050211,150100,84.53,84.53,84.53,84.53
USXUSD,20050211,150200,84.53,84.53,84.53,84.53
USXUSD,20050211,150300,84.53,84.55,84.53,84.55
USXUSD,20050211,150400,84.55,84.56,84.55,84.56
USXUSD,20050211,150500,84.56,84.57,84.56,84.57
USXUSD,20050211,150600,84.57,84.57,84.57,84.57
USXUSD,20050211,150700,84.57,84.57,84.57,84.57
USXUSD,20050211,150800,84.57,84.58,84.57,84.57
USXUSD,20050211,150900,84.56,84.56,84.56,84.56
USXUSD,20050211,151000,84.56,84.57,84.56,84.56
USXUSD,20050211,151100,84.57,84.57,84.57,84.57
USXUSD,20050211,151200,84.57,84.57,84.57,84.57
USXUSD,20050211,151300,84.57,84.58,84.57,84.58
USXUSD,20050211,151400,84.58,84.58,84.58,84.58
USXUSD,20050211,151500,84.59,84.59,84.58,84.58
USXUSD,20050211,151600,84.58,84.58,84.58,84.58
USXUSD,20050211,151700,84.58,84.58,84.56,84.56
USXUSD,20050211,151800,84.56,84.56,84.56,84.56
USXUSD,20050211,151900,84.56,84.56,84.56,84.56
USXUSD,20050211,152000,84.56,84.56,84.55,84.55
USXUSD,20050211,152100,84.55,84.56,84.55,84.55
USXUSD,20050211,152200,84.56,84.56,84.55,84.56
USXUSD,20050211,152300,84.55,84.55,84.55,84.55
USXUSD,20050211,152400,84.55,84.55,84.55,84.55
USXUSD,20050211,152500,84.55,84.55,84.53,84.54
USXUSD,20050211,152600,84.54,84.54,84.54,84.54
USXUSD,20050211,152700,84.54,84.55,84.54,84.55
USXUSD,20050211,152800,84.55,84.55,84.54,84.55
USXUSD,20050211,152900,84.55,84.57,84.55,84.57
USXUSD,20050211,153000,84.57,84.57,84.56,84.57
USXUSD,20050211,153100,84.57,84.57,84.57,84.57
USXUSD,20050211,153200,84.57,84.57,84.57,84.57
USXUSD,20050211,153300,84.59,84.59,84.59,84.59
USXUSD,20050211,153500,84.59,84.59,84.59,84.59
USXUSD,20050211,153600,84.59,84.59,84.59,84.59
USXUSD,20050211,153700,84.59,84.59,84.59,84.59
USXUSD,20050211,153800,84.58,84.58,84.57,84.58
USXUSD,20050211,153900,84.58,84.58,84.57,84.57
USXUSD,20050211,154000,84.58,84.58,84.58,84.58
USXUSD,20050211,154100,84.57,84.58,84.57,84.57
USXUSD,20050211,154200,84.57,84.57,84.57,84.57
USXUSD,20050211,154300,84.57,84.58,84.57,84.58
USXUSD,20050211,154400,84.58,84.58,84.57,84.57
USXUSD,20050211,154500,84.57,84.57,84.56,84.57
USXUSD,20050211,154600,84.57,84.58,84.57,84.57
USXUSD,20050211,154700,84.57,84.57,84.57,84.57
USXUSD,20050211,154800,84.57,84.57,84.57,84.57
USXUSD,20050211,154900,84.57,84.57,84.57,84.57
USXUSD,20050211,155000,84.58,84.59,84.58,84.59
USXUSD,20050211,155100,84.59,84.61,84.59,84.61
USXUSD,20050211,155200,84.61,84.61,84.61,84.61
USXUSD,20050211,155300,84.61,84.62,84.61,84.62
USXUSD,20050211,155400,84.62,84.63,84.62,84.62
USXUSD,20050211,155500,84.62,84.62,84.61,84.62
USXUSD,20050211,155600,84.62,84.62,84.61,84.62
USXUSD,20050211,155700,84.62,84.62,84.62,84.62
USXUSD,20050211,155800,84.62,84.62,84.61,84.62
USXUSD,20050211,155900,84.62,84.62,84.60,84.60
USXUSD,20050211,160000,84.60,84.60,84.60,84.60
USXUSD,20050211,160100,84.59,84.59,84.58,84.59
USXUSD,20050211,160200,84.59,84.59,84.58,84.59
USXUSD,20050211,160300,84.58,84.59,84.58,84.59
USXUSD,20050211,160400,84.59,84.59,84.58,84.58
USXUSD,20050211,160500,84.58,84.59,84.57,84.57
USXUSD,20050211,160600,84.57,84.57,84.54,84.54
USXUSD,20050211,160700,84.54,84.55,84.54,84.55
USXUSD,20050211,160800,84.55,84.56,84.55,84.55
USXUSD,20050211,160900,84.55,84.56,84.55,84.56
USXUSD,20050211,161000,84.56,84.56,84.55,84.55
USXUSD,20050211,161100,84.55,84.55,84.51,84.52
USXUSD,20050211,161200,84.52,84.52,84.50,84.50
USXUSD,20050211,161300,84.50,84.50,84.48,84.48
USXUSD,20050211,161400,84.48,84.48,84.45,84.45
USXUSD,20050211,161500,84.45,84.46,84.44,84.45
USXUSD,20050211,161600,84.45,84.46,84.44,84.44
USXUSD,20050211,161700,84.44,84.47,84.44,84.47
USXUSD,20050211,161800,84.47,84.48,84.47,84.48
USXUSD,20050211,161900,84.49,84.49,84.48,84.49
USXUSD,20050211,162000,84.49,84.51,84.49,84.51
USXUSD,20050211,162100,84.51,84.51,84.51,84.51
USXUSD,20050211,162200,84.51,84.51,84.50,84.50
USXUSD,20050211,162300,84.51,84.52,84.51,84.52
USXUSD,20050211,162400,84.52,84.52,84.52,84.52
USXUSD,20050211,162500,84.52,84.52,84.51,84.51
USXUSD,20050211,162600,84.51,84.51,84.51,84.51
USXUSD,20050211,162700,84.51,84.52,84.51,84.51
USXUSD,20050211,162800,84.51,84.51,84.50,84.50
USXUSD,20050211,162900,84.50,84.50,84.50,84.50
USXUSD,20050211,163000,84.50,84.50,84.48,84.48
USXUSD,20050211,163100,84.48,84.48,84.48,84.48
USXUSD,20050211,163200,84.49,84.49,84.47,84.47
USXUSD,20050211,163300,84.47,84.48,84.47,84.48
USXUSD,20050211,163400,84.48,84.48,84.47,84.47
USXUSD,20050211,163500,84.47,84.47,84.45,84.45
USXUSD,20050211,163600,84.45,84.46,84.45,84.46
USXUSD,20050211,163700,84.46,84.47,84.45,84.47
USXUSD,20050211,163800,84.47,84.49,84.47,84.49
USXUSD,20050211,163900,84.49,84.51,84.49,84.51
USXUSD,20050211,164000,84.51,84.51,84.50,84.50
USXUSD,20050211,164100,84.50,84.50,84.50,84.50
USXUSD,20050211,164200,84.50,84.50,84.49,84.50
USXUSD,20050211,164300,84.49,84.49,84.48,84.48
USXUSD,20050211,164400,84.48,84.48,84.47,84.47
USXUSD,20050211,164500,84.47,84.49,84.47,84.49
USXUSD,20050211,164600,84.49,84.49,84.48,84.48
USXUSD,20050211,164700,84.49,84.49,84.48,84.49
USXUSD,20050211,164800,84.49,84.51,84.49,84.51
USXUSD,20050211,164900,84.51,84.51,84.50,84.50
USXUSD,20050211,165000,84.50,84.50,84.49,84.49
USXUSD,20050211,165100,84.49,84.50,84.49,84.50
USXUSD,20050211,165200,84.50,84.50,84.50,84.50
USXUSD,20050211,165300,84.50,84.50,84.50,84.50
USXUSD,20050211,165400,84.50,84.50,84.50,84.50
USXUSD,20050211,165500,84.50,84.50,84.50,84.50
USXUSD,20050211,165600,84.50,84.50,84.49,84.49
USXUSD,20050211,165700,84.49,84.50,84.49,84.49
USXUSD,20050211,165800,84.49,84.50,84.49,84.50
USXUSD,20050211,165900,84.50,84.51,84.50,84.50
USXUSD,20050211,170000,84.50,84.50,84.50,84.50
USXUSD,20050211,170100,84.50,84.50,84.50,84.50
USXUSD,20050211,170200,84.49,84.49,84.47,84.47
USXUSD,20050211,170300,84.48,84.49,84.48,84.49
USXUSD,20050211,170400,84.50,84.50,84.49,84.49
USXUSD,20050211,170500,84.49,84.49,84.49,84.49
USXUSD,20050211,170600,84.49,84.50,84.49,84.50
USXUSD,20050211,170700,84.50,84.50,84.48,84.49
USXUSD,20050211,170800,84.49,84.49,84.48,84.48
USXUSD,20050211,170900,84.49,84.49,84.48,84.48
USXUSD,20050211,171000,84.48,84.48,84.48,84.48
USXUSD,20050211,171100,84.48,84.49,84.47,84.47
USXUSD,20050211,171200,84.47,84.47,84.46,84.47
USXUSD,20050211,171300,84.47,84.48,84.47,84.47
USXUSD,20050211,171400,84.47,84.47,84.46,84.46
USXUSD,20050211,171500,84.46,84.46,84.45,84.45
USXUSD,20050211,171600,84.45,84.45,84.44,84.44
USXUSD,20050211,171700,84.44,84.44,84.42,84.42
USXUSD,20050211,171800,84.42,84.43,84.42,84.43
USXUSD,20050211,171900,84.43,84.43,84.43,84.43
USXUSD,20050211,172000,84.43,84.43,84.42,84.42
USXUSD,20050211,172100,84.42,84.42,84.42,84.42
USXUSD,20050211,172200,84.42,84.44,84.42,84.44
USXUSD,20050211,172300,84.44,84.44,84.43,84.43
USXUSD,20050211,172400,84.43,84.44,84.43,84.43
USXUSD,20050211,172500,84.44,84.44,84.43,84.43
USXUSD,20050211,172600,84.43,84.43,84.43,84.43
USXUSD,20050211,172700,84.43,84.43,84.43,84.43
USXUSD,20050211,172800,84.42,84.43,84.42,84.42
USXUSD,20050211,172900,84.42,84.43,84.42,84.43
USXUSD,20050211,173000,84.43,84.43,84.42,84.43
USXUSD,20050211,173100,84.42,84.42,84.42,84.42
USXUSD,20050211,173200,84.42,84.42,84.39,84.39
USXUSD,20050211,173300,84.39,84.39,84.38,84.39
USXUSD,20050211,173400,84.39,84.39,84.37,84.37
USXUSD,20050211,173500,84.37,84.38,84.37,84.38
USXUSD,20050211,173600,84.38,84.38,84.37,84.37
USXUSD,20050211,173700,84.37,84.39,84.37,84.38
USXUSD,20050211,173800,84.39,84.40,84.38,84.40
USXUSD,20050211,173900,84.40,84.41,84.39,84.41
USXUSD,20050211,174000,84.41,84.43,84.41,84.42
USXUSD,20050211,174100,84.42,84.43,84.41,84.42
USXUSD,20050211,174200,84.42,84.42,84.41,84.41
USXUSD,20050211,174300,84.41,84.41,84.40,84.40
USXUSD,20050211,174400,84.41,84.41,84.40,84.41
USXUSD,20050211,174500,84.41,84.42,84.40,84.42
USXUSD,20050211,174600,84.42,84.43,84.42,84.43
USXUSD,20050211,174700,84.43,84.43,84.43,84.43
USXUSD,20050211,174800,84.43,84.44,84.43,84.44
USXUSD,20050211,174900,84.45,84.47,84.45,84.47
USXUSD,20050211,175000,84.46,84.46,84.46,84.46
USXUSD,20050211,175100,84.46,84.49,84.46,84.49
USXUSD,20050211,175200,84.49,84.51,84.49,84.50
USXUSD,20050211,175300,84.50,84.51,84.50,84.50
USXUSD,20050211,175400,84.50,84.50,84.49,84.49
USXUSD,20050211,175500,84.50,84.50,84.50,84.50
USXUSD,20050211,175600,84.50,84.50,84.50,84.50
USXUSD,20050211,175700,84.50,84.52,84.50,84.52
USXUSD,20050211,175800,84.52,84.56,84.52,84.56
USXUSD,20050211,175900,84.56,84.60,84.56,84.57
USXUSD,20050211,180000,84.57,84.57,84.56,84.56
USXUSD,20050211,180100,84.56,84.57,84.56,84.56
USXUSD,20050211,180200,84.56,84.56,84.55,84.56
USXUSD,20050211,180300,84.56,84.56,84.56,84.56
USXUSD,20050211,180400,84.57,84.57,84.55,84.55
USXUSD,20050211,180500,84.55,84.55,84.53,84.53
USXUSD,20050211,180600,84.54,84.54,84.54,84.54
USXUSD,20050211,180700,84.54,84.54,84.53,84.53
USXUSD,20050211,180800,84.53,84.53,84.51,84.51
USXUSD,20050211,180900,84.51,84.51,84.50,84.51
USXUSD,20050211,181000,84.51,84.53,84.51,84.53
USXUSD,20050211,181100,84.53,84.53,84.53,84.53
USXUSD,20050211,181200,84.52,84.53,84.52,84.53
USXUSD,20050211,181300,84.52,84.52,84.52,84.52
USXUSD,20050211,181400,84.52,84.52,84.50,84.50
USXUSD,20050211,181500,84.50,84.50,84.49,84.49
USXUSD,20050211,181600,84.49,84.49,84.47,84.47
USXUSD,20050211,181700,84.47,84.47,84.47,84.47
USXUSD,20050211,181800,84.47,84.47,84.47,84.47
USXUSD,20050211,181900,84.47,84.47,84.47,84.47
USXUSD,20050211,182000,84.47,84.47,84.46,84.46
USXUSD,20050211,182100,84.46,84.46,84.45,84.45
USXUSD,20050211,182200,84.45,84.46,84.44,84.46
USXUSD,20050211,182300,84.46,84.47,84.46,84.47
USXUSD,20050211,182400,84.47,84.48,84.47,84.48
USXUSD,20050211,182500,84.48,84.48,84.47,84.47
USXUSD,20050211,182600,84.47,84.47,84.47,84.47
USXUSD,20050211,182700,84.47,84.47,84.46,84.46
USXUSD,20050211,182800,84.47,84.47,84.47,84.47
USXUSD,20050211,182900,84.46,84.48,84.46,84.48
USXUSD,20050211,183000,84.48,84.49,84.48,84.48
USXUSD,20050211,183100,84.48,84.50,84.48,84.50
USXUSD,20050211,183200,84.50,84.52,84.50,84.52
USXUSD,20050211,183300,84.51,84.52,84.51,84.52
USXUSD,20050211,183400,84.52,84.53,84.51,84.51
USXUSD,20050211,183500,84.51,84.51,84.51,84.51
USXUSD,20050211,183600,84.50,84.50,84.50,84.50
USXUSD,20050211,183700,84.50,84.51,84.50,84.50
USXUSD,20050211,183800,84.50,84.51,84.50,84.50
USXUSD,20050211,183900,84.50,84.50,84.50,84.50
USXUSD,20050211,184000,84.50,84.50,84.49,84.49
USXUSD,20050211,184100,84.48,84.48,84.48,84.48
USXUSD,20050211,184200,84.49,84.49,84.49,84.49
USXUSD,20050211,184300,84.49,84.49,84.48,84.48
USXUSD,20050211,184400,84.48,84.49,84.48,84.49
USXUSD,20050211,184500,84.49,84.50,84.49,84.49
USXUSD,20050211,184600,84.49,84.49,84.49,84.49
USXUSD,20050211,184700,84.49,84.49,84.49,84.49
USXUSD,20050211,184800,84.49,84.49,84.49,84.49
USXUSD,20050211,184900,84.49,84.51,84.49,84.51
USXUSD,20050211,185000,84.51,84.52,84.51,84.52
USXUSD,20050211,185100,84.52,84.53,84.52,84.52
USXUSD,20050211,185200,84.52,84.52,84.52,84.52
USXUSD,20050211,185300,84.52,84.52,84.50,84.51
USXUSD,20050211,185400,84.51,84.51,84.51,84.51
USXUSD,20050211,185500,84.51,84.51,84.51,84.51
USXUSD,20050211,185600,84.51,84.52,84.50,84.52
USXUSD,20050211,185700,84.52,84.52,84.52,84.52
USXUSD,20050211,185800,84.52,84.52,84.51,84.51
USXUSD,20050211,185900,84.51,84.52,84.51,84.52
USXUSD,20050211,190000,84.52,84.52,84.51,84.51
USXUSD,20050211,190100,84.51,84.53,84.51,84.53
USXUSD,20050211,190200,84.53,84.54,84.52,84.54
USXUSD,20050211,190300,84.54,84.55,84.54,84.55
USXUSD,20050211,190400,84.55,84.56,84.55,84.55
USXUSD,20050211,190500,84.55,84.55,84.55,84.55
USXUSD,20050211,190600,84.55,84.56,84.55,84.56
USXUSD,20050211,190700,84.56,84.56,84.55,84.55
USXUSD,20050211,190800,84.55,84.55,84.54,84.54
USXUSD,20050211,190900,84.55,84.55,84.54,84.55
USXUSD,20050211,191000,84.55,84.55,84.55,84.55
USXUSD,20050211,191100,84.55,84.55,84.54,84.54
USXUSD,20050211,191200,84.54,84.54,84.53,84.54
USXUSD,20050211,191300,84.54,84.54,84.53,84.53
USXUSD,20050211,191400,84.54,84.54,84.53,84.53
USXUSD,20050211,191500,84.53,84.54,84.53,84.53
USXUSD,20050211,191600,84.53,84.53,84.53,84.53
USXUSD,20050211,191700,84.53,84.53,84.52,84.53
USXUSD,20050211,191800,84.53,84.53,84.52,84.52
USXUSD,20050211,191900,84.52,84.52,84.51,84.51
USXUSD,20050211,192000,84.51,84.51,84.50,84.51
USXUSD,20050211,192100,84.51,84.51,84.51,84.51
USXUSD,20050211,192200,84.52,84.52,84.52,84.52
USXUSD,20050211,192300,84.52,84.52,84.52,84.52
USXUSD,20050211,192400,84.52,84.53,84.52,84.53
USXUSD,20050211,192500,84.52,84.53,84.52,84.53
USXUSD,20050211,192600,84.53,84.53,84.53,84.53
USXUSD,20050211,192700,84.53,84.53,84.53,84.53
USXUSD,20050211,192800,84.53,84.53,84.52,84.52
USXUSD,20050211,192900,84.52,84.53,84.52,84.53
USXUSD,20050211,193000,84.53,84.53,84.53,84.53
USXUSD,20050211,193100,84.53,84.53,84.52,84.52
USXUSD,20050211,193200,84.52,84.53,84.52,84.53
USXUSD,20050211,193300,84.53,84.53,84.53,84.53
USXUSD,20050211,193400,84.53,84.53,84.52,84.53
USXUSD,20050211,193500,84.53,84.53,84.52,84.52
USXUSD,20050211,193600,84.52,84.53,84.52,84.52
USXUSD,20050211,193700,84.52,84.53,84.52,84.52
USXUSD,20050211,193800,84.52,84.53,84.52,84.52
USXUSD,20050211,193900,84.52,84.53,84.52,84.52
USXUSD,20050211,194000,84.52,84.52,84.52,84.52
USXUSD,20050211,194100,84.52,84.52,84.52,84.52
USXUSD,20050211,194200,84.52,84.52,84.52,84.52
USXUSD,20050211,194300,84.52,84.52,84.51,84.51
USXUSD,20050211,194400,84.51,84.51,84.50,84.50
USXUSD,20050211,194500,84.50,84.50,84.48,84.48
USXUSD,20050211,194600,84.48,84.49,84.48,84.49
USXUSD,20050211,194700,84.48,84.49,84.48,84.48
USXUSD,20050211,194800,84.48,84.49,84.48,84.48
USXUSD,20050211,194900,84.48,84.48,84.47,84.48
USXUSD,20050211,195000,84.47,84.47,84.47,84.47
USXUSD,20050211,195100,84.47,84.47,84.47,84.47
USXUSD,20050211,195200,84.47,84.48,84.47,84.47
USXUSD,20050211,195300,84.47,84.48,84.47,84.48
USXUSD,20050211,195400,84.48,84.48,84.47,84.48
USXUSD,20050211,195500,84.47,84.49,84.47,84.49
USXUSD,20050211,195600,84.49,84.49,84.49,84.49
USXUSD,20050211,195700,84.49,84.49,84.48,84.49
USXUSD,20050211,195800,84.48,84.49,84.48,84.49
USXUSD,20050211,195900,84.49,84.50,84.49,84.49
USXUSD,20050211,200000,84.49,84.50,84.49,84.50
USXUSD,20050211,200100,84.50,84.50,84.50,84.50
USXUSD,20050211,200200,84.49,84.49,84.49,84.49
USXUSD,20050211,200300,84.49,84.50,84.49,84.49
USXUSD,20050211,200400,84.49,84.50,84.49,84.49
USXUSD,20050211,200500,84.49,84.50,84.49,84.50
USXUSD,20050211,200600,84.49,84.50,84.49,84.49
USXUSD,20050211,200700,84.50,84.50,84.50,84.50
USXUSD,20050211,200800,84.50,84.50,84.50,84.50
USXUSD,20050211,200900,84.50,84.50,84.49,84.49
USXUSD,20050211,201000,84.49,84.49,84.49,84.49
USXUSD,20050211,201100,84.49,84.49,84.48,84.48
USXUSD,20050211,201200,84.48,84.48,84.48,84.48
USXUSD,20050211,201300,84.49,84.49,84.48,84.48
USXUSD,20050211,201400,84.48,84.48,84.47,84.47
USXUSD,20050211,201500,84.47,84.47,84.47,84.47
USXUSD,20050211,201600,84.47,84.47,84.47,84.47
USXUSD,20050211,201700,84.47,84.47,84.47,84.47
USXUSD,20050211,201800,84.47,84.47,84.47,84.47
USXUSD,20050211,201900,84.47,84.47,84.47,84.47
USXUSD,20050211,202000,84.47,84.47,84.47,84.47
USXUSD,20050211,202100,84.47,84.48,84.47,84.48
USXUSD,20050211,202200,84.48,84.48,84.48,84.48
USXUSD,20050211,202300,84.48,84.48,84.48,84.48
USXUSD,20050211,202400,84.48,84.48,84.48,84.48
USXUSD,20050211,202500,84.48,84.49,84.48,84.48
USXUSD,20050211,202600,84.48,84.48,84.48,84.48
USXUSD,20050211,202700,84.48,84.48,84.48,84.48
USXUSD,20050211,202800,84.48,84.48,84.48,84.48
USXUSD,20050211,202900,84.48,84.48,84.48,84.48
USXUSD,20050211,203000,84.48,84.48,84.48,84.48
USXUSD,20050211,203100,84.48,84.48,84.48,84.48
USXUSD,20050211,203200,84.48,84.48,84.48,84.48
USXUSD,20050211,203300,84.48,84.48,84.48,84.48
USXUSD,20050211,203400,84.48,84.48,84.48,84.48
USXUSD,20050211,203500,84.48,84.48,84.48,84.48
USXUSD,20050211,203600,84.48,84.48,84.48,84.48
USXUSD,20050211,203700,84.48,84.49,84.48,84.48
USXUSD,20050211,203800,84.48,84.48,84.48,84.48
USXUSD,20050211,203900,84.48,84.49,84.48,84.49
USXUSD,20050211,204000,84.49,84.49,84.48,84.49
USXUSD,20050211,204100,84.49,84.49,84.49,84.49
USXUSD,20050211,204200,84.49,84.49,84.49,84.49
USXUSD,20050211,204300,84.50,84.50,84.49,84.50
USXUSD,20050211,204400,84.50,84.50,84.50,84.50
USXUSD,20050211,204500,84.50,84.51,84.50,84.51
USXUSD,20050211,204600,84.51,84.51,84.51,84.51
USXUSD,20050211,204700,84.51,84.51,84.51,84.51
USXUSD,20050211,204800,84.51,84.54,84.51,84.54
USXUSD,20050211,204900,84.54,84.54,84.53,84.53
USXUSD,20050211,205000,84.54,84.54,84.53,84.53
USXUSD,20050211,205100,84.53,84.53,84.53,84.53
USXUSD,20050211,205200,84.54,84.54,84.53,84.54
USXUSD,20050211,205300,84.53,84.53,84.53,84.53
USXUSD,20050211,205400,84.53,84.54,84.53,84.53
USXUSD,20050211,205500,84.53,84.53,84.53,84.53
USXUSD,20050211,205600,84.53,84.53,84.53,84.53
USXUSD,20050211,205700,84.53,84.53,84.53,84.53
USXUSD,20050211,205800,84.53,84.53,84.53,84.53
USXUSD,20050211,205900,84.53,84.53,84.53,84.53
USXUSD,20050211,210000,84.53,84.53,84.53,84.53
USXUSD,20050211,210100,84.53,84.53,84.53,84.53
USXUSD,20050211,210200,84.53,84.53,84.53,84.53
USXUSD,20050211,210300,84.53,84.53,84.53,84.53
USXUSD,20050211,210400,84.53,84.55,84.53,84.55
USXUSD,20050211,210500,84.55,84.55,84.54,84.55
USXUSD,20050211,210600,84.55,84.56,84.55,84.55
USXUSD,20050211,210700,84.55,84.55,84.55,84.55
USXUSD,20050211,210800,84.54,84.54,84.54,84.54
USXUSD,20050211,210900,84.54,84.55,84.54,84.54
USXUSD,20050211,211000,84.55,84.55,84.55,84.55
USXUSD,20050211,211100,84.55,84.55,84.55,84.55
USXUSD,20050211,211200,84.55,84.55,84.55,84.55
USXUSD,20050211,211300,84.55,84.55,84.55,84.55
USXUSD,20050211,211400,84.55,84.55,84.55,84.55
USXUSD,20050211,211500,84.55,84.55,84.55,84.55
USXUSD,20050211,211600,84.55,84.55,84.55,84.55
USXUSD,20050211,211700,84.55,84.55,84.55,84.55
USXUSD,20050211,211800,84.55,84.55,84.55,84.55
USXUSD,20050211,211900,84.55,84.55,84.55,84.55
USXUSD,20050211,212000,84.55,84.55,84.54,84.55
USXUSD,20050211,212100,84.55,84.55,84.55,84.55
USXUSD,20050211,212200,84.55,84.55,84.55,84.55
USXUSD,20050211,212300,84.55,84.55,84.55,84.55
USXUSD,20050211,212400,84.55,84.55,84.55,84.55
USXUSD,20050211,212500,84.55,84.55,84.54,84.54
USXUSD,20050211,212600,84.54,84.55,84.54,84.55
USXUSD,20050211,212700,84.55,84.55,84.55,84.55
USXUSD,20050211,212800,84.55,84.55,84.55,84.55
USXUSD,20050211,212900,84.55,84.55,84.54,84.54
USXUSD,20050211,213000,84.54,84.54,84.54,84.54
USXUSD,20050211,213100,84.54,84.54,84.54,84.54
USXUSD,20050211,213200,84.54,84.55,84.54,84.55
USXUSD,20050211,213300,84.55,84.55,84.54,84.54
USXUSD,20050211,213400,84.54,84.54,84.54,84.54
USXUSD,20050211,213500,84.54,84.54,84.54,84.54
USXUSD,20050211,213600,84.54,84.54,84.54,84.54
USXUSD,20050211,213700,84.54,84.54,84.54,84.54
USXUSD,20050211,213800,84.54,84.54,84.54,84.54
USXUSD,20050211,213900,84.54,84.54,84.54,84.54
USXUSD,20050211,214000,84.54,84.55,84.54,84.54
USXUSD,20050211,214100,84.54,84.54,84.54,84.54
USXUSD,20050211,214200,84.54,84.54,84.54,84.54
USXUSD,20050211,214300,84.54,84.54,84.54,84.54
USXUSD,20050211,214400,84.54,84.54,84.54,84.54
USXUSD,20050211,214500,84.54,84.54,84.53,84.54
USXUSD,20050211,214600,84.53,84.54,84.53,84.54
USXUSD,20050211,214700,84.53,84.54,84.53,84.53
USXUSD,20050211,214800,84.53,84.53,84.53,84.53
USXUSD,20050211,214900,84.53,84.53,84.53,84.53
USXUSD,20050211,215000,84.52,84.52,84.52,84.52
USXUSD,20050211,215100,84.52,84.52,84.52,84.52
USXUSD,20050211,215200,84.52,84.52,84.52,84.52
USXUSD,20050211,215300,84.52,84.52,84.52,84.52
USXUSD,20050211,215400,84.52,84.53,84.52,84.53
USXUSD,20050211,215500,84.53,84.53,84.53,84.53
USXUSD,20050211,215600,84.53,84.53,84.53,84.53
USXUSD,20050211,215700,84.53,84.53,84.53,84.53
USXUSD,20050211,215800,84.53,84.53,84.53,84.53
USXUSD,20050211,215900,84.53,84.53,84.52,84.53
USXUSD,20050211,220000,84.53,84.53,84.52,84.52
