<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050215,000100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050215,000300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,000900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001400,1.2969,1.2969,1.2968,1.2969
EURUSD,20050215,001500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,001800,1.2969,1.2970,1.2969,1.2969
EURUSD,20050215,001900,1.2969,1.2971,1.2969,1.2971
EURUSD,20050215,002000,1.2971,1.2971,1.2970,1.2970
EURUSD,20050215,002100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050215,002200,1.2969,1.2969,1.2968,1.2969
EURUSD,20050215,002300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050215,002400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050215,002500,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,002600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,002700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,002800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,002900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,003300,1.2967,1.2968,1.2967,1.2967
EURUSD,20050215,003400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,003900,1.2967,1.2969,1.2967,1.2969
EURUSD,20050215,004000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,004100,1.2970,1.2971,1.2970,1.2971
EURUSD,20050215,004200,1.2970,1.2971,1.2970,1.2970
EURUSD,20050215,004300,1.2970,1.2971,1.2970,1.2970
EURUSD,20050215,004400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050215,004500,1.2970,1.2971,1.2970,1.2970
EURUSD,20050215,004600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050215,004700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050215,004800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050215,004900,1.2971,1.2971,1.2970,1.2971
EURUSD,20050215,005000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050215,005100,1.2972,1.2974,1.2972,1.2973
EURUSD,20050215,005200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050215,005300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,005400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,005500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050215,005600,1.2974,1.2975,1.2974,1.2975
EURUSD,20050215,005700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050215,005800,1.2976,1.2976,1.2974,1.2974
EURUSD,20050215,005900,1.2973,1.2973,1.2970,1.2971
EURUSD,20050215,010000,1.2970,1.2971,1.2969,1.2969
EURUSD,20050215,010100,1.2968,1.2969,1.2967,1.2968
EURUSD,20050215,010200,1.2969,1.2969,1.2968,1.2968
EURUSD,20050215,010300,1.2968,1.2968,1.2965,1.2965
EURUSD,20050215,010400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,010500,1.2966,1.2967,1.2966,1.2967
EURUSD,20050215,010600,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,010700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,010800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,010900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,011000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,011100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050215,011200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,011300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,011400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,011500,1.2967,1.2967,1.2965,1.2966
EURUSD,20050215,011600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,011700,1.2967,1.2967,1.2965,1.2965
EURUSD,20050215,011800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,011900,1.2966,1.2967,1.2966,1.2966
EURUSD,20050215,012000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,012100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,012200,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,012300,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,012400,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,012500,1.2965,1.2967,1.2965,1.2967
EURUSD,20050215,012600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,012700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,012800,1.2965,1.2967,1.2965,1.2967
EURUSD,20050215,012900,1.2967,1.2969,1.2965,1.2969
EURUSD,20050215,013000,1.2968,1.2971,1.2968,1.2971
EURUSD,20050215,013100,1.2971,1.2971,1.2970,1.2970
EURUSD,20050215,013200,1.2969,1.2969,1.2968,1.2969
EURUSD,20050215,013300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050215,013400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050215,013500,1.2967,1.2968,1.2967,1.2967
EURUSD,20050215,013600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,013700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,013800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,013900,1.2967,1.2967,1.2966,1.2967
EURUSD,20050215,014000,1.2966,1.2967,1.2966,1.2967
EURUSD,20050215,014100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,014200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,014300,1.2965,1.2965,1.2963,1.2963
EURUSD,20050215,014400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,014500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,014600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050215,014700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,014800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,014900,1.2963,1.2965,1.2963,1.2964
EURUSD,20050215,015000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,015100,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,015200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,015300,1.2967,1.2967,1.2966,1.2967
EURUSD,20050215,015400,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,015500,1.2967,1.2967,1.2964,1.2964
EURUSD,20050215,015600,1.2965,1.2967,1.2964,1.2967
EURUSD,20050215,015700,1.2966,1.2968,1.2966,1.2968
EURUSD,20050215,015800,1.2968,1.2968,1.2966,1.2966
EURUSD,20050215,015900,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,020000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,020100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,020200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,020300,1.2964,1.2964,1.2960,1.2961
EURUSD,20050215,020400,1.2960,1.2962,1.2960,1.2962
EURUSD,20050215,020500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050215,020600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,020700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,020800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050215,020900,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,021000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,021100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,021200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,021300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,021400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,021500,1.2962,1.2963,1.2962,1.2962
EURUSD,20050215,021600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050215,021700,1.2963,1.2964,1.2962,1.2964
EURUSD,20050215,021800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,021900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,022000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,022100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,022200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,022300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,022400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,022500,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,022600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,022700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,022800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,022900,1.2962,1.2962,1.2960,1.2961
EURUSD,20050215,023000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050215,023100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,023200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,023300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,023400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,023500,1.2963,1.2963,1.2962,1.2963
EURUSD,20050215,023600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,023700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,023800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,023900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,024000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,024100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,024200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,024300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,024400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,024500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,024600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,024700,1.2962,1.2962,1.2960,1.2960
EURUSD,20050215,024800,1.2961,1.2961,1.2960,1.2961
EURUSD,20050215,024900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,025000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,025100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,025200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,025300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,025400,1.2961,1.2964,1.2961,1.2964
EURUSD,20050215,025500,1.2963,1.2964,1.2962,1.2962
EURUSD,20050215,025600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,025700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,025800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050215,025900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050215,030000,1.2960,1.2960,1.2957,1.2957
EURUSD,20050215,030100,1.2956,1.2956,1.2955,1.2955
EURUSD,20050215,030200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,030300,1.2956,1.2956,1.2955,1.2956
EURUSD,20050215,030400,1.2955,1.2956,1.2955,1.2956
EURUSD,20050215,030500,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,030600,1.2957,1.2957,1.2956,1.2957
EURUSD,20050215,030700,1.2957,1.2958,1.2957,1.2958
EURUSD,20050215,030800,1.2957,1.2959,1.2957,1.2958
EURUSD,20050215,030900,1.2958,1.2959,1.2958,1.2959
EURUSD,20050215,031000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,031100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050215,031200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,031300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,031400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050215,031500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,031600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,031700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050215,031800,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,031900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,032000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032100,1.2962,1.2962,1.2961,1.2962
EURUSD,20050215,032200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032500,1.2962,1.2962,1.2961,1.2962
EURUSD,20050215,032600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,032800,1.2962,1.2964,1.2962,1.2963
EURUSD,20050215,032900,1.2964,1.2964,1.2963,1.2964
EURUSD,20050215,033000,1.2964,1.2965,1.2964,1.2964
EURUSD,20050215,033100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,033200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,033300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,033400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,033500,1.2965,1.2965,1.2963,1.2963
EURUSD,20050215,033600,1.2963,1.2964,1.2963,1.2963
EURUSD,20050215,033700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,033800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,033900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,034000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,034100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,034200,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,034300,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,034400,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,034500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,034600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050215,034700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,034800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,034900,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,035000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,035100,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,035200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,035300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,035400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,035500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,035600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,035700,1.2963,1.2965,1.2963,1.2965
EURUSD,20050215,035800,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,035900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,040000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,040100,1.2962,1.2964,1.2962,1.2964
EURUSD,20050215,040200,1.2964,1.2964,1.2962,1.2962
EURUSD,20050215,040300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,040400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,040500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,040600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,040700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,040800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,040900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041300,1.2961,1.2962,1.2961,1.2961
EURUSD,20050215,041400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,041500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,041700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,041800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,041900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050215,042000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,042100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,042200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,042300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,042400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,042500,1.2960,1.2960,1.2958,1.2958
EURUSD,20050215,042600,1.2957,1.2957,1.2956,1.2956
EURUSD,20050215,042700,1.2957,1.2958,1.2956,1.2958
EURUSD,20050215,042800,1.2957,1.2958,1.2957,1.2958
EURUSD,20050215,042900,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,043000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,043100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,043200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050215,043300,1.2958,1.2958,1.2956,1.2956
EURUSD,20050215,043400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,043500,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,043600,1.2956,1.2956,1.2955,1.2955
EURUSD,20050215,043700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050215,043800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,043900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,044000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,044100,1.2955,1.2955,1.2953,1.2953
EURUSD,20050215,044200,1.2954,1.2954,1.2953,1.2954
EURUSD,20050215,044300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050215,044400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050215,044500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050215,044600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,044700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,044800,1.2955,1.2955,1.2953,1.2954
EURUSD,20050215,044900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,045000,1.2955,1.2957,1.2955,1.2957
EURUSD,20050215,045100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,045200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,045300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,045400,1.2957,1.2957,1.2955,1.2955
EURUSD,20050215,045500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,045600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,045700,1.2955,1.2956,1.2955,1.2956
EURUSD,20050215,045800,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,045900,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,050000,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,050100,1.2957,1.2957,1.2955,1.2955
EURUSD,20050215,050200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,050300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050215,050400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,050500,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,050600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,050700,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,050800,1.2956,1.2957,1.2956,1.2956
EURUSD,20050215,050900,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,051000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,051100,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,051200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,051300,1.2958,1.2960,1.2958,1.2960
EURUSD,20050215,051400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050215,051500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,051600,1.2960,1.2960,1.2959,1.2959
EURUSD,20050215,051700,1.2958,1.2959,1.2958,1.2959
EURUSD,20050215,051800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,051900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,052000,1.2960,1.2962,1.2960,1.2962
EURUSD,20050215,052100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,052200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,052300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,052400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,052500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,052600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,052700,1.2958,1.2959,1.2958,1.2959
EURUSD,20050215,052800,1.2958,1.2958,1.2957,1.2957
EURUSD,20050215,052900,1.2958,1.2958,1.2957,1.2957
EURUSD,20050215,053000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,053100,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,053200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,053300,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,053400,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,053500,1.2958,1.2958,1.2957,1.2958
EURUSD,20050215,053600,1.2958,1.2959,1.2958,1.2959
EURUSD,20050215,053700,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,053800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,053900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,054000,1.2959,1.2959,1.2958,1.2958
EURUSD,20050215,054100,1.2958,1.2958,1.2957,1.2958
EURUSD,20050215,054200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,054300,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,054400,1.2958,1.2958,1.2957,1.2957
EURUSD,20050215,054500,1.2957,1.2957,1.2956,1.2956
EURUSD,20050215,054600,1.2956,1.2957,1.2956,1.2957
EURUSD,20050215,054700,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,054800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050215,054900,1.2956,1.2956,1.2955,1.2956
EURUSD,20050215,055000,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,055100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,055200,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,055300,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,055400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,055500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050215,055600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,055700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,055800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,055900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,060000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050215,060100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,060200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,060300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,060400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,060500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050215,060600,1.2953,1.2954,1.2953,1.2954
EURUSD,20050215,060700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050215,060800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050215,060900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050215,061000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050215,061100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050215,061200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050215,061300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050215,061400,1.2955,1.2956,1.2955,1.2956
EURUSD,20050215,061500,1.2956,1.2956,1.2956,1.2956
EURUSD,20050215,061600,1.2957,1.2958,1.2957,1.2958
EURUSD,20050215,061700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050215,061800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,061900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,062000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,062100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050215,062200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050215,062300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050215,062400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,062500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050215,062600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,062700,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,062800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,062900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,063000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,063100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,063200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,063300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,063400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,063500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,063600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,063700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,063800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,063900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,064000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050215,064100,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,064200,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,064300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,064400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050215,064500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050215,064600,1.2968,1.2968,1.2964,1.2965
EURUSD,20050215,064700,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,064800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,064900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,065000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,065100,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,065200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,065300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,065400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,065500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,065600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,065700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,065800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,065900,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,070000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,070100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,070200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,070300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,070400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,070500,1.2964,1.2964,1.2962,1.2962
EURUSD,20050215,070600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,070700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,070800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,070900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,071000,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,071100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,071200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,071300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,071400,1.2962,1.2962,1.2961,1.2961
EURUSD,20050215,071500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050215,071600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,071700,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,071800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,071900,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,072000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,072100,1.2964,1.2964,1.2963,1.2964
EURUSD,20050215,072200,1.2965,1.2966,1.2965,1.2965
EURUSD,20050215,072300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,072400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,072500,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,072600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,072700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,072800,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,072900,1.2967,1.2968,1.2967,1.2968
EURUSD,20050215,073000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050215,073100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050215,073200,1.2970,1.2970,1.2969,1.2970
EURUSD,20050215,073300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050215,073400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050215,073500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050215,073600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050215,073700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050215,073800,1.2974,1.2975,1.2974,1.2975
EURUSD,20050215,073900,1.2974,1.2976,1.2974,1.2975
EURUSD,20050215,074000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,074100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050215,074200,1.2974,1.2974,1.2973,1.2973
EURUSD,20050215,074300,1.2972,1.2973,1.2972,1.2973
EURUSD,20050215,074400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,074500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,074600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,074700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,074800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,074900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,075000,1.2973,1.2974,1.2973,1.2974
EURUSD,20050215,075100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050215,075200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050215,075300,1.2976,1.2977,1.2976,1.2976
EURUSD,20050215,075400,1.2977,1.2977,1.2976,1.2976
EURUSD,20050215,075500,1.2976,1.2978,1.2976,1.2978
EURUSD,20050215,075600,1.2978,1.2979,1.2978,1.2978
EURUSD,20050215,075700,1.2978,1.2978,1.2976,1.2976
EURUSD,20050215,075800,1.2976,1.2976,1.2974,1.2975
EURUSD,20050215,075900,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,080000,1.2978,1.2979,1.2977,1.2977
EURUSD,20050215,080100,1.2978,1.2978,1.2976,1.2976
EURUSD,20050215,080200,1.2975,1.2975,1.2971,1.2971
EURUSD,20050215,080300,1.2970,1.2971,1.2970,1.2970
EURUSD,20050215,080400,1.2969,1.2970,1.2968,1.2969
EURUSD,20050215,080500,1.2968,1.2968,1.2966,1.2966
EURUSD,20050215,080600,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,080700,1.2966,1.2969,1.2966,1.2969
EURUSD,20050215,080800,1.2970,1.2971,1.2969,1.2970
EURUSD,20050215,080900,1.2969,1.2972,1.2969,1.2972
EURUSD,20050215,081000,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,081100,1.2973,1.2973,1.2971,1.2972
EURUSD,20050215,081200,1.2973,1.2974,1.2972,1.2972
EURUSD,20050215,081300,1.2973,1.2973,1.2971,1.2971
EURUSD,20050215,081400,1.2971,1.2971,1.2968,1.2968
EURUSD,20050215,081500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,081600,1.2968,1.2969,1.2968,1.2969
EURUSD,20050215,081700,1.2970,1.2970,1.2967,1.2967
EURUSD,20050215,081800,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,081900,1.2967,1.2967,1.2965,1.2965
EURUSD,20050215,082000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050215,082100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,082200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,082300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050215,082400,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,082500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,082600,1.2967,1.2969,1.2967,1.2969
EURUSD,20050215,082700,1.2968,1.2968,1.2966,1.2967
EURUSD,20050215,082800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,082900,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,083000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050215,083100,1.2965,1.2966,1.2964,1.2964
EURUSD,20050215,083200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,083300,1.2963,1.2963,1.2962,1.2963
EURUSD,20050215,083400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,083500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,083600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,083700,1.2964,1.2964,1.2963,1.2964
EURUSD,20050215,083800,1.2963,1.2963,1.2960,1.2960
EURUSD,20050215,083900,1.2961,1.2963,1.2960,1.2963
EURUSD,20050215,084000,1.2963,1.2965,1.2963,1.2964
EURUSD,20050215,084100,1.2964,1.2965,1.2963,1.2963
EURUSD,20050215,084200,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,084300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,084400,1.2964,1.2964,1.2963,1.2964
EURUSD,20050215,084500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,084600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050215,084700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,084800,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,084900,1.2964,1.2965,1.2964,1.2964
EURUSD,20050215,085000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,085100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,085200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,085300,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,085400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050215,085500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,085600,1.2963,1.2963,1.2962,1.2963
EURUSD,20050215,085700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,085800,1.2962,1.2963,1.2962,1.2962
EURUSD,20050215,085900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,090000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050215,090100,1.2965,1.2966,1.2964,1.2966
EURUSD,20050215,090200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,090300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,090400,1.2966,1.2967,1.2965,1.2965
EURUSD,20050215,090500,1.2965,1.2965,1.2962,1.2962
EURUSD,20050215,090600,1.2961,1.2962,1.2960,1.2962
EURUSD,20050215,090700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050215,090800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050215,090900,1.2963,1.2964,1.2963,1.2964
EURUSD,20050215,091000,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,091100,1.2964,1.2964,1.2963,1.2964
EURUSD,20050215,091200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050215,091300,1.2963,1.2963,1.2961,1.2961
EURUSD,20050215,091400,1.2960,1.2960,1.2955,1.2955
EURUSD,20050215,091500,1.2956,1.2959,1.2956,1.2959
EURUSD,20050215,091600,1.2960,1.2960,1.2956,1.2956
EURUSD,20050215,091700,1.2955,1.2960,1.2955,1.2959
EURUSD,20050215,091800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050215,091900,1.2957,1.2960,1.2957,1.2960
EURUSD,20050215,092000,1.2959,1.2961,1.2959,1.2961
EURUSD,20050215,092100,1.2961,1.2961,1.2959,1.2959
EURUSD,20050215,092200,1.2958,1.2959,1.2957,1.2958
EURUSD,20050215,092300,1.2959,1.2960,1.2959,1.2960
EURUSD,20050215,092400,1.2961,1.2962,1.2961,1.2961
EURUSD,20050215,092500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,092600,1.2960,1.2961,1.2960,1.2960
EURUSD,20050215,092700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050215,092800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050215,092900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050215,093000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050215,093100,1.2964,1.2966,1.2964,1.2965
EURUSD,20050215,093200,1.2965,1.2965,1.2963,1.2964
EURUSD,20050215,093300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,093400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,093500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,093600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050215,093700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050215,093800,1.2963,1.2965,1.2963,1.2965
EURUSD,20050215,093900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,094000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050215,094100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,094200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050215,094300,1.2965,1.2966,1.2965,1.2965
EURUSD,20050215,094400,1.2965,1.2965,1.2963,1.2963
EURUSD,20050215,094500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050215,094600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,094700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050215,094800,1.2965,1.2967,1.2965,1.2966
EURUSD,20050215,094900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050215,095000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050215,095100,1.2967,1.2968,1.2967,1.2968
EURUSD,20050215,095200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050215,095300,1.2968,1.2971,1.2968,1.2970
EURUSD,20050215,095400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050215,095500,1.2970,1.2971,1.2969,1.2969
EURUSD,20050215,095600,1.2969,1.2970,1.2969,1.2970
EURUSD,20050215,095700,1.2970,1.2972,1.2970,1.2972
EURUSD,20050215,095800,1.2973,1.2974,1.2973,1.2974
EURUSD,20050215,095900,1.2974,1.2976,1.2974,1.2976
EURUSD,20050215,100000,1.2975,1.2978,1.2975,1.2977
EURUSD,20050215,100100,1.2978,1.2978,1.2974,1.2975
EURUSD,20050215,100200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,100300,1.2979,1.2979,1.2977,1.2977
EURUSD,20050215,100400,1.2976,1.2976,1.2974,1.2974
EURUSD,20050215,100500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,100600,1.2976,1.2977,1.2975,1.2975
EURUSD,20050215,100700,1.2974,1.2975,1.2974,1.2974
EURUSD,20050215,100800,1.2974,1.2975,1.2974,1.2974
EURUSD,20050215,100900,1.2975,1.2976,1.2975,1.2976
EURUSD,20050215,101000,1.2977,1.2984,1.2976,1.2984
EURUSD,20050215,101100,1.2983,1.2991,1.2983,1.2990
EURUSD,20050215,101200,1.2989,1.2989,1.2984,1.2984
EURUSD,20050215,101300,1.2983,1.2984,1.2981,1.2982
EURUSD,20050215,101400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050215,101500,1.2983,1.2986,1.2983,1.2986
EURUSD,20050215,101600,1.2987,1.2988,1.2986,1.2987
EURUSD,20050215,101700,1.2988,1.2990,1.2988,1.2989
EURUSD,20050215,101800,1.2988,1.2988,1.2986,1.2986
EURUSD,20050215,101900,1.2986,1.2987,1.2986,1.2986
EURUSD,20050215,102000,1.2985,1.2985,1.2984,1.2985
EURUSD,20050215,102100,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,102200,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,102300,1.2981,1.2985,1.2981,1.2985
EURUSD,20050215,102400,1.2986,1.2986,1.2984,1.2984
EURUSD,20050215,102500,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,102600,1.2982,1.2983,1.2981,1.2983
EURUSD,20050215,102700,1.2982,1.2983,1.2982,1.2983
EURUSD,20050215,102800,1.2983,1.2984,1.2983,1.2983
EURUSD,20050215,102900,1.2983,1.2983,1.2982,1.2982
EURUSD,20050215,103000,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,103100,1.2982,1.2983,1.2981,1.2981
EURUSD,20050215,103200,1.2982,1.2983,1.2980,1.2980
EURUSD,20050215,103300,1.2979,1.2980,1.2975,1.2975
EURUSD,20050215,103400,1.2974,1.2977,1.2974,1.2977
EURUSD,20050215,103500,1.2978,1.2978,1.2976,1.2976
EURUSD,20050215,103600,1.2976,1.2977,1.2975,1.2977
EURUSD,20050215,103700,1.2976,1.2977,1.2972,1.2972
EURUSD,20050215,103800,1.2973,1.2974,1.2973,1.2973
EURUSD,20050215,103900,1.2973,1.2973,1.2972,1.2973
EURUSD,20050215,104000,1.2972,1.2973,1.2972,1.2972
EURUSD,20050215,104100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050215,104200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050215,104300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050215,104400,1.2975,1.2975,1.2974,1.2975
EURUSD,20050215,104500,1.2976,1.2976,1.2975,1.2976
EURUSD,20050215,104600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050215,104700,1.2975,1.2976,1.2974,1.2976
EURUSD,20050215,104800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,104900,1.2978,1.2980,1.2978,1.2980
EURUSD,20050215,105000,1.2981,1.2981,1.2980,1.2981
EURUSD,20050215,105100,1.2981,1.2982,1.2981,1.2981
EURUSD,20050215,105200,1.2982,1.2984,1.2981,1.2984
EURUSD,20050215,105300,1.2986,1.2988,1.2986,1.2986
EURUSD,20050215,105400,1.2987,1.2987,1.2985,1.2985
EURUSD,20050215,105500,1.2985,1.2985,1.2983,1.2983
EURUSD,20050215,105600,1.2984,1.2986,1.2984,1.2986
EURUSD,20050215,105700,1.2986,1.2987,1.2986,1.2986
EURUSD,20050215,105800,1.2987,1.2987,1.2984,1.2984
EURUSD,20050215,105900,1.2984,1.2985,1.2984,1.2985
EURUSD,20050215,110000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050215,110100,1.2985,1.2992,1.2984,1.2990
EURUSD,20050215,110200,1.2991,1.2992,1.2988,1.2988
EURUSD,20050215,110300,1.2987,1.2989,1.2986,1.2988
EURUSD,20050215,110400,1.2987,1.2990,1.2987,1.2990
EURUSD,20050215,110500,1.2989,1.2990,1.2988,1.2988
EURUSD,20050215,110600,1.2987,1.2987,1.2984,1.2984
EURUSD,20050215,110700,1.2984,1.2985,1.2984,1.2984
EURUSD,20050215,110800,1.2984,1.2987,1.2984,1.2987
EURUSD,20050215,110900,1.2988,1.2989,1.2987,1.2987
EURUSD,20050215,111000,1.2988,1.2988,1.2984,1.2984
EURUSD,20050215,111100,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,111200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050215,111300,1.2983,1.2983,1.2983,1.2983
EURUSD,20050215,111400,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,111500,1.2983,1.2986,1.2983,1.2986
EURUSD,20050215,111600,1.2986,1.2986,1.2986,1.2986
EURUSD,20050215,111700,1.2986,1.2987,1.2986,1.2986
EURUSD,20050215,111800,1.2985,1.2985,1.2984,1.2984
EURUSD,20050215,111900,1.2984,1.2984,1.2983,1.2984
EURUSD,20050215,112000,1.2983,1.2984,1.2982,1.2982
EURUSD,20050215,112100,1.2983,1.2986,1.2983,1.2986
EURUSD,20050215,112200,1.2986,1.2986,1.2983,1.2983
EURUSD,20050215,112300,1.2983,1.2983,1.2983,1.2983
EURUSD,20050215,112400,1.2984,1.2985,1.2983,1.2984
EURUSD,20050215,112500,1.2984,1.2984,1.2984,1.2984
EURUSD,20050215,112600,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,112700,1.2982,1.2982,1.2981,1.2981
EURUSD,20050215,112800,1.2981,1.2981,1.2980,1.2980
EURUSD,20050215,112900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050215,113000,1.2980,1.2981,1.2980,1.2981
EURUSD,20050215,113100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050215,113200,1.2981,1.2982,1.2981,1.2981
EURUSD,20050215,113300,1.2982,1.2982,1.2980,1.2980
EURUSD,20050215,113400,1.2979,1.2979,1.2976,1.2976
EURUSD,20050215,113500,1.2976,1.2976,1.2974,1.2974
EURUSD,20050215,113600,1.2975,1.2976,1.2974,1.2976
EURUSD,20050215,113700,1.2975,1.2975,1.2974,1.2975
EURUSD,20050215,113800,1.2975,1.2977,1.2975,1.2977
EURUSD,20050215,113900,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,114000,1.2977,1.2977,1.2976,1.2977
EURUSD,20050215,114100,1.2978,1.2978,1.2976,1.2976
EURUSD,20050215,114200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,114300,1.2977,1.2977,1.2976,1.2977
EURUSD,20050215,114400,1.2978,1.2978,1.2977,1.2977
EURUSD,20050215,114500,1.2977,1.2977,1.2977,1.2977
EURUSD,20050215,114600,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,114700,1.2977,1.2980,1.2977,1.2980
EURUSD,20050215,114800,1.2979,1.2981,1.2979,1.2980
EURUSD,20050215,114900,1.2979,1.2979,1.2976,1.2977
EURUSD,20050215,115000,1.2977,1.2978,1.2977,1.2977
EURUSD,20050215,115100,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,115200,1.2977,1.2980,1.2977,1.2980
EURUSD,20050215,115300,1.2979,1.2981,1.2979,1.2980
EURUSD,20050215,115400,1.2979,1.2979,1.2978,1.2979
EURUSD,20050215,115500,1.2978,1.2980,1.2978,1.2979
EURUSD,20050215,115600,1.2978,1.2979,1.2978,1.2979
EURUSD,20050215,115700,1.2979,1.2979,1.2977,1.2978
EURUSD,20050215,115800,1.2977,1.2979,1.2977,1.2979
EURUSD,20050215,115900,1.2978,1.2981,1.2978,1.2981
EURUSD,20050215,120000,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,120100,1.2979,1.2979,1.2975,1.2975
EURUSD,20050215,120200,1.2974,1.2974,1.2973,1.2974
EURUSD,20050215,120300,1.2974,1.2975,1.2974,1.2975
EURUSD,20050215,120400,1.2974,1.2975,1.2974,1.2974
EURUSD,20050215,120500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050215,120600,1.2975,1.2975,1.2973,1.2975
EURUSD,20050215,120700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050215,120800,1.2974,1.2975,1.2974,1.2974
EURUSD,20050215,120900,1.2975,1.2977,1.2975,1.2976
EURUSD,20050215,121000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,121100,1.2976,1.2977,1.2976,1.2977
EURUSD,20050215,121200,1.2976,1.2980,1.2976,1.2980
EURUSD,20050215,121300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050215,121400,1.2981,1.2981,1.2980,1.2980
EURUSD,20050215,121500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050215,121600,1.2979,1.2980,1.2979,1.2980
EURUSD,20050215,121700,1.2979,1.2980,1.2979,1.2980
EURUSD,20050215,121800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,121900,1.2980,1.2982,1.2980,1.2982
EURUSD,20050215,122000,1.2981,1.2981,1.2980,1.2981
EURUSD,20050215,122100,1.2982,1.2983,1.2980,1.2980
EURUSD,20050215,122200,1.2981,1.2982,1.2980,1.2982
EURUSD,20050215,122300,1.2982,1.2983,1.2982,1.2982
EURUSD,20050215,122400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050215,122500,1.2983,1.2983,1.2982,1.2983
EURUSD,20050215,122600,1.2982,1.2982,1.2980,1.2980
EURUSD,20050215,122700,1.2980,1.2981,1.2980,1.2981
EURUSD,20050215,122800,1.2981,1.2981,1.2979,1.2979
EURUSD,20050215,122900,1.2980,1.2981,1.2980,1.2980
EURUSD,20050215,123000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050215,123100,1.2979,1.2980,1.2979,1.2979
EURUSD,20050215,123200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050215,123300,1.2979,1.2979,1.2978,1.2978
EURUSD,20050215,123400,1.2978,1.2979,1.2978,1.2978
EURUSD,20050215,123500,1.2979,1.2979,1.2978,1.2978
EURUSD,20050215,123600,1.2978,1.2979,1.2977,1.2979
EURUSD,20050215,123700,1.2978,1.2980,1.2978,1.2980
EURUSD,20050215,123800,1.2981,1.2982,1.2981,1.2981
EURUSD,20050215,123900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050215,124000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050215,124100,1.2980,1.2980,1.2979,1.2979
EURUSD,20050215,124200,1.2979,1.2980,1.2979,1.2980
EURUSD,20050215,124300,1.2979,1.2980,1.2978,1.2980
EURUSD,20050215,124400,1.2980,1.2980,1.2979,1.2979
EURUSD,20050215,124500,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,124600,1.2979,1.2979,1.2978,1.2978
EURUSD,20050215,124700,1.2979,1.2979,1.2977,1.2977
EURUSD,20050215,124800,1.2977,1.2978,1.2977,1.2978
EURUSD,20050215,124900,1.2978,1.2978,1.2977,1.2977
EURUSD,20050215,125000,1.2978,1.2979,1.2976,1.2976
EURUSD,20050215,125100,1.2976,1.2976,1.2975,1.2976
EURUSD,20050215,125200,1.2977,1.2978,1.2977,1.2978
EURUSD,20050215,125300,1.2978,1.2978,1.2976,1.2976
EURUSD,20050215,125400,1.2976,1.2977,1.2976,1.2976
EURUSD,20050215,125500,1.2977,1.2977,1.2976,1.2976
EURUSD,20050215,125600,1.2976,1.2976,1.2975,1.2975
EURUSD,20050215,125700,1.2976,1.2977,1.2975,1.2975
EURUSD,20050215,125800,1.2974,1.2974,1.2973,1.2974
EURUSD,20050215,125900,1.2973,1.2974,1.2973,1.2973
EURUSD,20050215,130000,1.2972,1.2973,1.2971,1.2971
EURUSD,20050215,130100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050215,130200,1.2973,1.2973,1.2972,1.2973
EURUSD,20050215,130300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,130400,1.2974,1.2974,1.2972,1.2972
EURUSD,20050215,130500,1.2971,1.2973,1.2971,1.2973
EURUSD,20050215,130600,1.2973,1.2973,1.2971,1.2971
EURUSD,20050215,130700,1.2972,1.2973,1.2971,1.2972
EURUSD,20050215,130800,1.2973,1.2973,1.2972,1.2972
EURUSD,20050215,130900,1.2972,1.2973,1.2971,1.2971
EURUSD,20050215,131000,1.2972,1.2972,1.2971,1.2971
EURUSD,20050215,131100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050215,131200,1.2972,1.2973,1.2972,1.2972
EURUSD,20050215,131300,1.2971,1.2972,1.2971,1.2971
EURUSD,20050215,131400,1.2972,1.2973,1.2972,1.2973
EURUSD,20050215,131500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,131600,1.2973,1.2974,1.2973,1.2973
EURUSD,20050215,131700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,131800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,131900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,132000,1.2974,1.2974,1.2973,1.2974
EURUSD,20050215,132100,1.2974,1.2975,1.2974,1.2974
EURUSD,20050215,132200,1.2974,1.2974,1.2973,1.2973
EURUSD,20050215,132300,1.2973,1.2974,1.2973,1.2974
EURUSD,20050215,132400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050215,132500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,132600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,132700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050215,132800,1.2975,1.2976,1.2975,1.2976
EURUSD,20050215,132900,1.2977,1.2977,1.2975,1.2977
EURUSD,20050215,133000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050215,133100,1.2977,1.2977,1.2977,1.2977
EURUSD,20050215,133200,1.2978,1.2978,1.2977,1.2978
EURUSD,20050215,133300,1.2979,1.2979,1.2978,1.2978
EURUSD,20050215,133400,1.2979,1.2979,1.2978,1.2979
EURUSD,20050215,133500,1.2978,1.2983,1.2978,1.2983
EURUSD,20050215,133600,1.2984,1.2988,1.2984,1.2988
EURUSD,20050215,133700,1.2989,1.2989,1.2987,1.2987
EURUSD,20050215,133800,1.2988,1.2989,1.2986,1.2986
EURUSD,20050215,133900,1.2986,1.2986,1.2985,1.2985
EURUSD,20050215,134000,1.2985,1.2985,1.2984,1.2985
EURUSD,20050215,134100,1.2986,1.2987,1.2986,1.2987
EURUSD,20050215,134200,1.2986,1.2987,1.2986,1.2987
EURUSD,20050215,134300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050215,134400,1.2985,1.2986,1.2984,1.2986
EURUSD,20050215,134500,1.2985,1.2987,1.2985,1.2987
EURUSD,20050215,134600,1.2988,1.2993,1.2988,1.2993
EURUSD,20050215,134700,1.2992,1.2992,1.2990,1.2990
EURUSD,20050215,134800,1.2990,1.2990,1.2990,1.2990
EURUSD,20050215,134900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050215,135000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050215,135100,1.2991,1.2991,1.2989,1.2989
EURUSD,20050215,135200,1.2989,1.2989,1.2986,1.2986
EURUSD,20050215,135300,1.2985,1.2985,1.2982,1.2982
EURUSD,20050215,135400,1.2981,1.2982,1.2981,1.2982
EURUSD,20050215,135500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050215,135600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,135700,1.2981,1.2982,1.2981,1.2982
EURUSD,20050215,135800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050215,135900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050215,140000,1.2981,1.2982,1.2981,1.2982
EURUSD,20050215,140100,1.2981,1.2983,1.2981,1.2982
EURUSD,20050215,140200,1.2983,1.2988,1.2983,1.2988
EURUSD,20050215,140300,1.2989,1.2991,1.2988,1.2990
EURUSD,20050215,140400,1.2990,1.2990,1.2988,1.2989
EURUSD,20050215,140500,1.2988,1.2989,1.2988,1.2989
EURUSD,20050215,140600,1.2990,1.3002,1.2990,1.3000
EURUSD,20050215,140700,1.2999,1.3000,1.2998,1.2998
EURUSD,20050215,140800,1.2999,1.3000,1.2998,1.2998
EURUSD,20050215,140900,1.2999,1.3001,1.2999,1.3000
EURUSD,20050215,141000,1.3000,1.3000,1.2998,1.2999
EURUSD,20050215,141100,1.3000,1.3002,1.3000,1.3002
EURUSD,20050215,141200,1.3003,1.3008,1.3003,1.3007
EURUSD,20050215,141300,1.3008,1.3014,1.3007,1.3014
EURUSD,20050215,141400,1.3014,1.3014,1.3012,1.3012
EURUSD,20050215,141500,1.3011,1.3013,1.3011,1.3013
EURUSD,20050215,141600,1.3012,1.3012,1.3011,1.3011
EURUSD,20050215,141700,1.3011,1.3012,1.3010,1.3011
EURUSD,20050215,141800,1.3012,1.3016,1.3012,1.3013
EURUSD,20050215,141900,1.3012,1.3014,1.3010,1.3014
EURUSD,20050215,142000,1.3015,1.3016,1.3014,1.3014
EURUSD,20050215,142100,1.3015,1.3016,1.3014,1.3014
EURUSD,20050215,142200,1.3014,1.3014,1.3013,1.3014
EURUSD,20050215,142300,1.3015,1.3016,1.3014,1.3014
EURUSD,20050215,142400,1.3015,1.3017,1.3014,1.3017
EURUSD,20050215,142500,1.3018,1.3019,1.3015,1.3015
EURUSD,20050215,142600,1.3016,1.3019,1.3016,1.3019
EURUSD,20050215,142700,1.3020,1.3023,1.3020,1.3023
EURUSD,20050215,142800,1.3024,1.3024,1.3018,1.3018
EURUSD,20050215,142900,1.3017,1.3018,1.3017,1.3017
EURUSD,20050215,143000,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,143100,1.3016,1.3021,1.3012,1.3021
EURUSD,20050215,143200,1.3024,1.3037,1.3024,1.3037
EURUSD,20050215,143300,1.3038,1.3048,1.3038,1.3043
EURUSD,20050215,143400,1.3044,1.3044,1.3043,1.3044
EURUSD,20050215,143500,1.3045,1.3046,1.3040,1.3041
EURUSD,20050215,143600,1.3039,1.3039,1.3036,1.3037
EURUSD,20050215,143700,1.3037,1.3037,1.3035,1.3036
EURUSD,20050215,143800,1.3035,1.3036,1.3034,1.3034
EURUSD,20050215,143900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050215,144000,1.3033,1.3034,1.3033,1.3033
EURUSD,20050215,144100,1.3034,1.3036,1.3033,1.3036
EURUSD,20050215,144200,1.3037,1.3039,1.3037,1.3039
EURUSD,20050215,144300,1.3039,1.3039,1.3037,1.3037
EURUSD,20050215,144400,1.3038,1.3039,1.3038,1.3039
EURUSD,20050215,144500,1.3038,1.3038,1.3034,1.3034
EURUSD,20050215,144600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050215,144700,1.3033,1.3033,1.3031,1.3032
EURUSD,20050215,144800,1.3031,1.3036,1.3030,1.3036
EURUSD,20050215,144900,1.3035,1.3036,1.3034,1.3034
EURUSD,20050215,145000,1.3033,1.3037,1.3032,1.3036
EURUSD,20050215,145100,1.3037,1.3037,1.3034,1.3035
EURUSD,20050215,145200,1.3035,1.3036,1.3035,1.3036
EURUSD,20050215,145300,1.3035,1.3035,1.3034,1.3035
EURUSD,20050215,145400,1.3035,1.3036,1.3035,1.3036
EURUSD,20050215,145500,1.3035,1.3039,1.3035,1.3039
EURUSD,20050215,145600,1.3038,1.3041,1.3038,1.3039
EURUSD,20050215,145700,1.3038,1.3038,1.3037,1.3038
EURUSD,20050215,145800,1.3038,1.3038,1.3035,1.3036
EURUSD,20050215,145900,1.3035,1.3036,1.3032,1.3032
EURUSD,20050215,150000,1.3032,1.3037,1.3032,1.3037
EURUSD,20050215,150100,1.3036,1.3036,1.3020,1.3022
EURUSD,20050215,150200,1.3023,1.3032,1.3023,1.3032
EURUSD,20050215,150300,1.3033,1.3039,1.3032,1.3032
EURUSD,20050215,150400,1.3031,1.3031,1.3024,1.3025
EURUSD,20050215,150500,1.3024,1.3026,1.3023,1.3025
EURUSD,20050215,150600,1.3024,1.3024,1.3021,1.3024
EURUSD,20050215,150700,1.3025,1.3027,1.3023,1.3023
EURUSD,20050215,150800,1.3022,1.3022,1.3016,1.3016
EURUSD,20050215,150900,1.3015,1.3017,1.3015,1.3017
EURUSD,20050215,151000,1.3016,1.3016,1.3013,1.3013
EURUSD,20050215,151100,1.3014,1.3014,1.3012,1.3012
EURUSD,20050215,151200,1.3012,1.3012,1.3005,1.3005
EURUSD,20050215,151300,1.3004,1.3005,1.3003,1.3005
EURUSD,20050215,151400,1.3005,1.3007,1.3005,1.3007
EURUSD,20050215,151500,1.3008,1.3009,1.3007,1.3007
EURUSD,20050215,151600,1.3008,1.3010,1.3008,1.3010
EURUSD,20050215,151700,1.3010,1.3012,1.3010,1.3010
EURUSD,20050215,151800,1.3011,1.3013,1.3010,1.3011
EURUSD,20050215,151900,1.3010,1.3011,1.3007,1.3007
EURUSD,20050215,152000,1.3006,1.3006,1.3004,1.3004
EURUSD,20050215,152100,1.3004,1.3006,1.3004,1.3006
EURUSD,20050215,152200,1.3007,1.3010,1.3007,1.3010
EURUSD,20050215,152300,1.3009,1.3009,1.3006,1.3007
EURUSD,20050215,152400,1.3006,1.3006,1.3004,1.3004
EURUSD,20050215,152500,1.3005,1.3005,1.3004,1.3004
EURUSD,20050215,152600,1.3003,1.3003,1.2998,1.2999
EURUSD,20050215,152700,1.3000,1.3001,1.2997,1.2997
EURUSD,20050215,152800,1.2996,1.2996,1.2992,1.2992
EURUSD,20050215,152900,1.2991,1.2992,1.2991,1.2991
EURUSD,20050215,153000,1.2990,1.2991,1.2988,1.2989
EURUSD,20050215,153100,1.2990,1.2991,1.2990,1.2991
EURUSD,20050215,153200,1.2992,1.2993,1.2991,1.2993
EURUSD,20050215,153300,1.2992,1.2994,1.2991,1.2993
EURUSD,20050215,153400,1.2993,1.2993,1.2991,1.2992
EURUSD,20050215,153500,1.2993,1.2996,1.2993,1.2996
EURUSD,20050215,153600,1.2996,1.2996,1.2994,1.2994
EURUSD,20050215,153700,1.2993,1.2993,1.2991,1.2991
EURUSD,20050215,153800,1.2990,1.2990,1.2989,1.2989
EURUSD,20050215,153900,1.2988,1.2991,1.2988,1.2990
EURUSD,20050215,154000,1.2989,1.2989,1.2988,1.2988
EURUSD,20050215,154100,1.2989,1.2990,1.2989,1.2989
EURUSD,20050215,154200,1.2988,1.2989,1.2988,1.2988
EURUSD,20050215,154300,1.2988,1.2990,1.2988,1.2990
EURUSD,20050215,154400,1.2989,1.2989,1.2987,1.2987
EURUSD,20050215,154500,1.2986,1.2987,1.2982,1.2982
EURUSD,20050215,154600,1.2981,1.2983,1.2981,1.2983
EURUSD,20050215,154700,1.2984,1.2985,1.2984,1.2984
EURUSD,20050215,154800,1.2983,1.2983,1.2979,1.2979
EURUSD,20050215,154900,1.2980,1.2981,1.2979,1.2981
EURUSD,20050215,155000,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,155100,1.2980,1.2982,1.2980,1.2981
EURUSD,20050215,155200,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,155300,1.2981,1.2981,1.2980,1.2980
EURUSD,20050215,155400,1.2979,1.2979,1.2974,1.2974
EURUSD,20050215,155500,1.2975,1.2981,1.2975,1.2981
EURUSD,20050215,155600,1.2982,1.2984,1.2982,1.2983
EURUSD,20050215,155700,1.2982,1.2983,1.2981,1.2983
EURUSD,20050215,155800,1.2983,1.2984,1.2983,1.2983
EURUSD,20050215,155900,1.2984,1.2985,1.2983,1.2985
EURUSD,20050215,160000,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,160100,1.2983,1.2983,1.2982,1.2982
EURUSD,20050215,160200,1.2983,1.2984,1.2982,1.2982
EURUSD,20050215,160300,1.2981,1.2981,1.2979,1.2979
EURUSD,20050215,160400,1.2978,1.2980,1.2976,1.2980
EURUSD,20050215,160500,1.2981,1.2984,1.2981,1.2984
EURUSD,20050215,160600,1.2985,1.2989,1.2985,1.2989
EURUSD,20050215,160700,1.2990,1.2990,1.2987,1.2987
EURUSD,20050215,160800,1.2986,1.2987,1.2986,1.2987
EURUSD,20050215,160900,1.2987,1.2989,1.2987,1.2989
EURUSD,20050215,161000,1.2988,1.2988,1.2984,1.2984
EURUSD,20050215,161100,1.2984,1.2984,1.2981,1.2981
EURUSD,20050215,161200,1.2980,1.2980,1.2978,1.2979
EURUSD,20050215,161300,1.2979,1.2980,1.2973,1.2973
EURUSD,20050215,161400,1.2972,1.2972,1.2965,1.2965
EURUSD,20050215,161500,1.2966,1.2967,1.2963,1.2964
EURUSD,20050215,161600,1.2965,1.2965,1.2963,1.2964
EURUSD,20050215,161700,1.2963,1.2965,1.2963,1.2965
EURUSD,20050215,161800,1.2965,1.2967,1.2965,1.2967
EURUSD,20050215,161900,1.2967,1.2967,1.2963,1.2963
EURUSD,20050215,162000,1.2962,1.2965,1.2962,1.2965
EURUSD,20050215,162100,1.2964,1.2964,1.2961,1.2961
EURUSD,20050215,162200,1.2962,1.2965,1.2962,1.2965
EURUSD,20050215,162300,1.2966,1.2967,1.2963,1.2966
EURUSD,20050215,162400,1.2965,1.2968,1.2965,1.2966
EURUSD,20050215,162500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050215,162600,1.2965,1.2965,1.2964,1.2965
EURUSD,20050215,162700,1.2965,1.2965,1.2963,1.2964
EURUSD,20050215,162800,1.2964,1.2965,1.2964,1.2964
EURUSD,20050215,162900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050215,163000,1.2968,1.2969,1.2967,1.2969
EURUSD,20050215,163100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050215,163200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050215,163300,1.2970,1.2972,1.2970,1.2971
EURUSD,20050215,163400,1.2972,1.2973,1.2972,1.2973
EURUSD,20050215,163500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050215,163600,1.2972,1.2972,1.2966,1.2966
EURUSD,20050215,163700,1.2965,1.2965,1.2963,1.2964
EURUSD,20050215,163800,1.2965,1.2965,1.2962,1.2963
EURUSD,20050215,163900,1.2964,1.2967,1.2964,1.2967
EURUSD,20050215,164000,1.2968,1.2970,1.2967,1.2970
EURUSD,20050215,164100,1.2971,1.2972,1.2970,1.2970
EURUSD,20050215,164200,1.2969,1.2972,1.2969,1.2972
EURUSD,20050215,164300,1.2971,1.2972,1.2969,1.2969
EURUSD,20050215,164400,1.2970,1.2973,1.2970,1.2973
EURUSD,20050215,164500,1.2972,1.2972,1.2969,1.2970
EURUSD,20050215,164600,1.2969,1.2969,1.2966,1.2966
EURUSD,20050215,164700,1.2966,1.2966,1.2964,1.2964
EURUSD,20050215,164800,1.2964,1.2967,1.2964,1.2967
EURUSD,20050215,164900,1.2968,1.2971,1.2968,1.2971
EURUSD,20050215,165000,1.2972,1.2972,1.2969,1.2969
EURUSD,20050215,165100,1.2968,1.2970,1.2968,1.2970
EURUSD,20050215,165200,1.2969,1.2973,1.2969,1.2973
EURUSD,20050215,165300,1.2973,1.2973,1.2972,1.2973
EURUSD,20050215,165400,1.2973,1.2974,1.2973,1.2973
EURUSD,20050215,165500,1.2972,1.2972,1.2968,1.2968
EURUSD,20050215,165600,1.2967,1.2970,1.2967,1.2970
EURUSD,20050215,165700,1.2971,1.2971,1.2969,1.2970
EURUSD,20050215,165800,1.2970,1.2970,1.2967,1.2967
EURUSD,20050215,165900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050215,170000,1.2966,1.2966,1.2964,1.2966
EURUSD,20050215,170100,1.2965,1.2968,1.2965,1.2968
EURUSD,20050215,170200,1.2967,1.2969,1.2966,1.2969
EURUSD,20050215,170300,1.2968,1.2969,1.2967,1.2967
EURUSD,20050215,170400,1.2968,1.2969,1.2968,1.2969
EURUSD,20050215,170500,1.2969,1.2970,1.2969,1.2970
EURUSD,20050215,170600,1.2969,1.2970,1.2968,1.2970
EURUSD,20050215,170700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050215,170800,1.2972,1.2972,1.2968,1.2968
EURUSD,20050215,170900,1.2967,1.2970,1.2967,1.2970
EURUSD,20050215,171000,1.2969,1.2973,1.2969,1.2973
EURUSD,20050215,171100,1.2973,1.2976,1.2973,1.2976
EURUSD,20050215,171200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050215,171300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050215,171400,1.2974,1.2975,1.2973,1.2973
EURUSD,20050215,171500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050215,171600,1.2974,1.2977,1.2974,1.2977
EURUSD,20050215,171700,1.2977,1.2978,1.2977,1.2978
EURUSD,20050215,171800,1.2979,1.2979,1.2978,1.2978
EURUSD,20050215,171900,1.2977,1.2979,1.2976,1.2979
EURUSD,20050215,172000,1.2980,1.2980,1.2979,1.2979
EURUSD,20050215,172100,1.2978,1.2978,1.2975,1.2975
EURUSD,20050215,172200,1.2975,1.2979,1.2975,1.2979
EURUSD,20050215,172300,1.2980,1.2985,1.2980,1.2985
EURUSD,20050215,172400,1.2986,1.2988,1.2986,1.2986
EURUSD,20050215,172500,1.2985,1.2990,1.2985,1.2988
EURUSD,20050215,172600,1.2987,1.2987,1.2986,1.2987
EURUSD,20050215,172700,1.2988,1.2989,1.2987,1.2987
EURUSD,20050215,172800,1.2988,1.2990,1.2988,1.2989
EURUSD,20050215,172900,1.2988,1.2988,1.2985,1.2985
EURUSD,20050215,173000,1.2986,1.2988,1.2986,1.2988
EURUSD,20050215,173100,1.2987,1.2987,1.2985,1.2985
EURUSD,20050215,173200,1.2984,1.2985,1.2984,1.2984
EURUSD,20050215,173300,1.2984,1.2987,1.2984,1.2987
EURUSD,20050215,173400,1.2987,1.2987,1.2985,1.2985
EURUSD,20050215,173500,1.2984,1.2985,1.2984,1.2985
EURUSD,20050215,173600,1.2984,1.2987,1.2984,1.2987
EURUSD,20050215,173700,1.2987,1.2988,1.2987,1.2988
EURUSD,20050215,173800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050215,173900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050215,174000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050215,174100,1.2987,1.2988,1.2987,1.2988
EURUSD,20050215,174200,1.2989,1.2990,1.2989,1.2990
EURUSD,20050215,174300,1.2990,1.2991,1.2990,1.2991
EURUSD,20050215,174400,1.2992,1.2993,1.2992,1.2993
EURUSD,20050215,174500,1.2992,1.2992,1.2990,1.2990
EURUSD,20050215,174600,1.2990,1.2990,1.2989,1.2989
EURUSD,20050215,174700,1.2988,1.2989,1.2988,1.2988
EURUSD,20050215,174800,1.2987,1.2988,1.2987,1.2987
EURUSD,20050215,174900,1.2987,1.2987,1.2983,1.2984
EURUSD,20050215,175000,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,175100,1.2982,1.2982,1.2981,1.2981
EURUSD,20050215,175200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050215,175300,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,175400,1.2981,1.2981,1.2979,1.2980
EURUSD,20050215,175500,1.2980,1.2980,1.2979,1.2980
EURUSD,20050215,175600,1.2981,1.2982,1.2981,1.2981
EURUSD,20050215,175700,1.2980,1.2981,1.2979,1.2979
EURUSD,20050215,175800,1.2978,1.2978,1.2975,1.2975
EURUSD,20050215,175900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050215,180000,1.2974,1.2976,1.2974,1.2976
EURUSD,20050215,180100,1.2977,1.2978,1.2976,1.2976
EURUSD,20050215,180200,1.2977,1.2978,1.2977,1.2977
EURUSD,20050215,180300,1.2977,1.2979,1.2977,1.2979
EURUSD,20050215,180400,1.2980,1.2982,1.2980,1.2981
EURUSD,20050215,180500,1.2981,1.2982,1.2981,1.2982
EURUSD,20050215,180600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,180700,1.2980,1.2980,1.2979,1.2979
EURUSD,20050215,180800,1.2978,1.2980,1.2977,1.2980
EURUSD,20050215,180900,1.2981,1.2982,1.2981,1.2981
EURUSD,20050215,181000,1.2981,1.2983,1.2981,1.2983
EURUSD,20050215,181100,1.2983,1.2983,1.2981,1.2981
EURUSD,20050215,181200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050215,181300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050215,181400,1.2981,1.2983,1.2981,1.2983
EURUSD,20050215,181500,1.2983,1.2983,1.2982,1.2982
EURUSD,20050215,181600,1.2981,1.2982,1.2981,1.2982
EURUSD,20050215,181700,1.2982,1.2982,1.2982,1.2982
EURUSD,20050215,181800,1.2982,1.2983,1.2982,1.2983
EURUSD,20050215,181900,1.2983,1.2984,1.2983,1.2984
EURUSD,20050215,182000,1.2983,1.2984,1.2983,1.2984
EURUSD,20050215,182100,1.2983,1.2985,1.2983,1.2985
EURUSD,20050215,182200,1.2985,1.2985,1.2983,1.2983
EURUSD,20050215,182300,1.2984,1.2984,1.2983,1.2984
EURUSD,20050215,182400,1.2983,1.2984,1.2983,1.2983
EURUSD,20050215,182500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050215,182600,1.2982,1.2982,1.2981,1.2981
EURUSD,20050215,182700,1.2982,1.2982,1.2981,1.2981
EURUSD,20050215,182800,1.2981,1.2983,1.2981,1.2983
EURUSD,20050215,182900,1.2982,1.2982,1.2981,1.2982
EURUSD,20050215,183000,1.2982,1.2983,1.2982,1.2983
EURUSD,20050215,183100,1.2983,1.2983,1.2982,1.2983
EURUSD,20050215,183200,1.2983,1.2984,1.2983,1.2984
EURUSD,20050215,183300,1.2984,1.2985,1.2984,1.2984
EURUSD,20050215,183400,1.2985,1.2986,1.2985,1.2986
EURUSD,20050215,183500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050215,183600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050215,183700,1.2985,1.2989,1.2985,1.2989
EURUSD,20050215,183800,1.2988,1.2992,1.2988,1.2991
EURUSD,20050215,183900,1.2992,1.2993,1.2992,1.2993
EURUSD,20050215,184000,1.2992,1.2992,1.2991,1.2991
EURUSD,20050215,184100,1.2992,1.2995,1.2992,1.2995
EURUSD,20050215,184200,1.2996,1.2997,1.2996,1.2997
EURUSD,20050215,184300,1.2996,1.2996,1.2994,1.2994
EURUSD,20050215,184400,1.2994,1.2994,1.2991,1.2991
EURUSD,20050215,184500,1.2992,1.2994,1.2992,1.2993
EURUSD,20050215,184600,1.2992,1.2994,1.2992,1.2993
EURUSD,20050215,184700,1.2993,1.2996,1.2993,1.2996
EURUSD,20050215,184800,1.2996,1.3008,1.2996,1.3008
EURUSD,20050215,184900,1.3009,1.3012,1.3009,1.3012
EURUSD,20050215,185000,1.3013,1.3016,1.3013,1.3014
EURUSD,20050215,185100,1.3013,1.3015,1.3013,1.3014
EURUSD,20050215,185200,1.3013,1.3013,1.3012,1.3013
EURUSD,20050215,185300,1.3013,1.3013,1.3008,1.3008
EURUSD,20050215,185400,1.3009,1.3011,1.3009,1.3009
EURUSD,20050215,185500,1.3010,1.3011,1.3009,1.3009
EURUSD,20050215,185600,1.3009,1.3010,1.3009,1.3010
EURUSD,20050215,185700,1.3009,1.3011,1.3009,1.3011
EURUSD,20050215,185800,1.3012,1.3017,1.3012,1.3017
EURUSD,20050215,185900,1.3016,1.3024,1.3016,1.3024
EURUSD,20050215,190000,1.3025,1.3025,1.3023,1.3023
EURUSD,20050215,190100,1.3022,1.3022,1.3017,1.3017
EURUSD,20050215,190200,1.3016,1.3018,1.3016,1.3018
EURUSD,20050215,190300,1.3018,1.3018,1.3016,1.3016
EURUSD,20050215,190400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050215,190500,1.3013,1.3013,1.3012,1.3013
EURUSD,20050215,190600,1.3012,1.3015,1.3012,1.3015
EURUSD,20050215,190700,1.3015,1.3018,1.3015,1.3018
EURUSD,20050215,190800,1.3018,1.3018,1.3016,1.3016
EURUSD,20050215,190900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,191000,1.3017,1.3017,1.3015,1.3015
EURUSD,20050215,191100,1.3015,1.3015,1.3014,1.3014
EURUSD,20050215,191200,1.3015,1.3018,1.3015,1.3018
EURUSD,20050215,191300,1.3017,1.3018,1.3017,1.3017
EURUSD,20050215,191400,1.3016,1.3018,1.3016,1.3018
EURUSD,20050215,191500,1.3017,1.3018,1.3017,1.3017
EURUSD,20050215,191600,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,191700,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,191800,1.3017,1.3019,1.3017,1.3018
EURUSD,20050215,191900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,192000,1.3016,1.3016,1.3014,1.3015
EURUSD,20050215,192100,1.3015,1.3016,1.3015,1.3015
EURUSD,20050215,192200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,192300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050215,192400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,192500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,192600,1.3015,1.3016,1.3015,1.3015
EURUSD,20050215,192700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,192800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,192900,1.3016,1.3016,1.3013,1.3013
EURUSD,20050215,193000,1.3014,1.3015,1.3013,1.3014
EURUSD,20050215,193100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050215,193200,1.3015,1.3015,1.3014,1.3015
EURUSD,20050215,193300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,193400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,193500,1.3017,1.3017,1.3015,1.3015
EURUSD,20050215,193600,1.3016,1.3018,1.3016,1.3017
EURUSD,20050215,193700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,193800,1.3015,1.3015,1.3013,1.3015
EURUSD,20050215,193900,1.3016,1.3017,1.3015,1.3015
EURUSD,20050215,194000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,194100,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,194200,1.3015,1.3017,1.3015,1.3016
EURUSD,20050215,194300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,194400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,194500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,194600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,194700,1.3013,1.3013,1.3012,1.3012
EURUSD,20050215,194800,1.3011,1.3011,1.3010,1.3010
EURUSD,20050215,194900,1.3009,1.3009,1.3008,1.3008
EURUSD,20050215,195000,1.3007,1.3007,1.3005,1.3005
EURUSD,20050215,195100,1.3005,1.3006,1.3004,1.3005
EURUSD,20050215,195200,1.3004,1.3005,1.3004,1.3004
EURUSD,20050215,195300,1.3004,1.3004,1.3002,1.3002
EURUSD,20050215,195400,1.3003,1.3004,1.3002,1.3002
EURUSD,20050215,195500,1.3002,1.3002,1.3002,1.3002
EURUSD,20050215,195600,1.3002,1.3002,1.3002,1.3002
EURUSD,20050215,195700,1.3001,1.3002,1.3001,1.3001
EURUSD,20050215,195800,1.3002,1.3004,1.3002,1.3004
EURUSD,20050215,195900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050215,200000,1.3004,1.3005,1.3004,1.3005
EURUSD,20050215,200100,1.3005,1.3005,1.3003,1.3003
EURUSD,20050215,200200,1.3003,1.3003,1.3002,1.3002
EURUSD,20050215,200300,1.3002,1.3002,1.3001,1.3002
EURUSD,20050215,200400,1.3001,1.3002,1.3001,1.3002
EURUSD,20050215,200500,1.3003,1.3005,1.3003,1.3005
EURUSD,20050215,200600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050215,200700,1.3006,1.3007,1.3005,1.3005
EURUSD,20050215,200800,1.3005,1.3007,1.3005,1.3007
EURUSD,20050215,200900,1.3008,1.3008,1.3007,1.3008
EURUSD,20050215,201000,1.3007,1.3009,1.3007,1.3008
EURUSD,20050215,201100,1.3008,1.3009,1.3008,1.3008
EURUSD,20050215,201200,1.3007,1.3008,1.3005,1.3005
EURUSD,20050215,201300,1.3005,1.3006,1.3005,1.3006
EURUSD,20050215,201400,1.3006,1.3008,1.3006,1.3008
EURUSD,20050215,201500,1.3007,1.3009,1.3007,1.3009
EURUSD,20050215,201600,1.3009,1.3009,1.3007,1.3007
EURUSD,20050215,201700,1.3007,1.3009,1.3007,1.3009
EURUSD,20050215,201800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050215,201900,1.3009,1.3009,1.3008,1.3008
EURUSD,20050215,202000,1.3008,1.3008,1.3007,1.3008
EURUSD,20050215,202100,1.3008,1.3008,1.3008,1.3008
EURUSD,20050215,202200,1.3007,1.3008,1.3006,1.3007
EURUSD,20050215,202300,1.3007,1.3008,1.3007,1.3008
EURUSD,20050215,202400,1.3008,1.3008,1.3007,1.3007
EURUSD,20050215,202500,1.3007,1.3007,1.3007,1.3007
EURUSD,20050215,202600,1.3006,1.3007,1.3005,1.3007
EURUSD,20050215,202700,1.3008,1.3008,1.3007,1.3008
EURUSD,20050215,202800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050215,202900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050215,203000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050215,203100,1.3009,1.3010,1.3009,1.3010
EURUSD,20050215,203200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050215,203300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050215,203400,1.3010,1.3010,1.3007,1.3007
EURUSD,20050215,203500,1.3008,1.3008,1.3006,1.3007
EURUSD,20050215,203600,1.3006,1.3007,1.3006,1.3007
EURUSD,20050215,203700,1.3008,1.3009,1.3008,1.3009
EURUSD,20050215,203800,1.3009,1.3009,1.3008,1.3009
EURUSD,20050215,203900,1.3010,1.3011,1.3010,1.3010
EURUSD,20050215,204000,1.3011,1.3013,1.3011,1.3013
EURUSD,20050215,204100,1.3013,1.3014,1.3012,1.3012
EURUSD,20050215,204200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050215,204300,1.3012,1.3013,1.3012,1.3013
EURUSD,20050215,204400,1.3013,1.3014,1.3013,1.3013
EURUSD,20050215,204500,1.3013,1.3014,1.3013,1.3014
EURUSD,20050215,204600,1.3013,1.3013,1.3012,1.3012
EURUSD,20050215,204700,1.3012,1.3013,1.3012,1.3013
EURUSD,20050215,204800,1.3012,1.3014,1.3012,1.3013
EURUSD,20050215,204900,1.3014,1.3014,1.3012,1.3013
EURUSD,20050215,205000,1.3014,1.3014,1.3012,1.3013
EURUSD,20050215,205100,1.3014,1.3014,1.3012,1.3012
EURUSD,20050215,205200,1.3013,1.3014,1.3013,1.3013
EURUSD,20050215,205300,1.3014,1.3015,1.3014,1.3014
EURUSD,20050215,205400,1.3015,1.3016,1.3014,1.3015
EURUSD,20050215,205500,1.3016,1.3016,1.3015,1.3016
EURUSD,20050215,205600,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,205700,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,205800,1.3015,1.3016,1.3015,1.3015
EURUSD,20050215,205900,1.3014,1.3015,1.3013,1.3014
EURUSD,20050215,210000,1.3013,1.3015,1.3013,1.3014
EURUSD,20050215,210100,1.3014,1.3015,1.3014,1.3015
EURUSD,20050215,210200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,210300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,210400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050215,210500,1.3014,1.3015,1.3014,1.3014
EURUSD,20050215,210600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,210700,1.3015,1.3015,1.3014,1.3014
EURUSD,20050215,210800,1.3015,1.3015,1.3014,1.3015
EURUSD,20050215,210900,1.3015,1.3015,1.3014,1.3015
EURUSD,20050215,211000,1.3015,1.3015,1.3014,1.3014
EURUSD,20050215,211100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,211200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,211300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,211400,1.3014,1.3015,1.3014,1.3014
EURUSD,20050215,211500,1.3014,1.3015,1.3014,1.3015
EURUSD,20050215,211600,1.3014,1.3016,1.3014,1.3016
EURUSD,20050215,211700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050215,211800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,211900,1.3016,1.3018,1.3016,1.3018
EURUSD,20050215,212000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,212100,1.3019,1.3022,1.3019,1.3021
EURUSD,20050215,212200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050215,212300,1.3021,1.3021,1.3020,1.3021
EURUSD,20050215,212400,1.3022,1.3022,1.3020,1.3020
EURUSD,20050215,212500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,212600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,212700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,212800,1.3021,1.3021,1.3019,1.3019
EURUSD,20050215,212900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,213000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,213100,1.3016,1.3016,1.3014,1.3014
EURUSD,20050215,213200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,213300,1.3014,1.3014,1.3014,1.3014
EURUSD,20050215,213400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050215,213500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,213600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,213700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,213800,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,213900,1.3016,1.3016,1.3015,1.3016
EURUSD,20050215,214000,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,214100,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,214200,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,214300,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,214400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,214500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,214600,1.3016,1.3017,1.3016,1.3016
EURUSD,20050215,214700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,214800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,214900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,215000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,215100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050215,215200,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,215300,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,215400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050215,215500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,215600,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,215700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,215800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,215900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050215,220000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050215,220100,1.3016,1.3018,1.3016,1.3018
EURUSD,20050215,220200,1.3018,1.3019,1.3018,1.3019
EURUSD,20050215,220300,1.3019,1.3021,1.3019,1.3020
EURUSD,20050215,220400,1.3019,1.3019,1.3018,1.3018
EURUSD,20050215,220500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050215,220600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,220700,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,220800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050215,220900,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,221000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050215,221200,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,221300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221600,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221700,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,221900,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,222000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,222100,1.3017,1.3018,1.3017,1.3018
EURUSD,20050215,222200,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,222300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,222400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,222500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,222600,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,222700,1.3018,1.3020,1.3017,1.3020
EURUSD,20050215,222800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,222900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,223000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050215,223100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,223200,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,223300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,223400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,223500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,223600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,223700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,223800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,223900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,224000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,224100,1.3020,1.3020,1.3019,1.3019
EURUSD,20050215,224200,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,224300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,224400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050215,224500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,224600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050215,224700,1.3023,1.3024,1.3023,1.3024
EURUSD,20050215,224800,1.3024,1.3024,1.3023,1.3024
EURUSD,20050215,224900,1.3023,1.3024,1.3023,1.3023
EURUSD,20050215,225000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050215,225100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050215,225200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050215,225300,1.3025,1.3026,1.3025,1.3025
EURUSD,20050215,225400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050215,225500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050215,225600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050215,225700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050215,225800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050215,225900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050215,230000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050215,230100,1.3024,1.3025,1.3024,1.3024
EURUSD,20050215,230200,1.3024,1.3024,1.3021,1.3022
EURUSD,20050215,230300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050215,230400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,230500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,230600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,230700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,230800,1.3022,1.3022,1.3021,1.3022
EURUSD,20050215,230900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050215,231000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050215,231100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050215,231200,1.3021,1.3021,1.3020,1.3020
EURUSD,20050215,231300,1.3019,1.3019,1.3018,1.3019
EURUSD,20050215,231400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,231500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,231600,1.3020,1.3020,1.3019,1.3019
EURUSD,20050215,231700,1.3019,1.3020,1.3019,1.3019
EURUSD,20050215,231800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,231900,1.3019,1.3020,1.3019,1.3019
EURUSD,20050215,232000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050215,232100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050215,232200,1.3018,1.3019,1.3018,1.3019
EURUSD,20050215,232300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,232400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,232500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,232600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,232700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,232800,1.3020,1.3021,1.3020,1.3020
EURUSD,20050215,232900,1.3020,1.3021,1.3020,1.3021
EURUSD,20050215,233000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,233100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,233200,1.3020,1.3020,1.3019,1.3019
EURUSD,20050215,233300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,233400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,233500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050215,233600,1.3019,1.3020,1.3019,1.3020
EURUSD,20050215,233700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050215,233800,1.3020,1.3020,1.3018,1.3018
EURUSD,20050215,233900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050215,234000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050215,234100,1.3018,1.3018,1.3017,1.3017
EURUSD,20050215,234200,1.3016,1.3017,1.3016,1.3016
EURUSD,20050215,234300,1.3016,1.3017,1.3016,1.3016
EURUSD,20050215,234400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050215,234500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,234600,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,234700,1.3018,1.3018,1.3016,1.3016
EURUSD,20050215,234800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050215,234900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235100,1.3015,1.3016,1.3015,1.3015
EURUSD,20050215,235200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050215,235700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050215,235800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050215,235900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050216,000000,1.3016,1.3016,1.3016,1.3016
GBPUSD,20050215,000100,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,000200,1.8869,1.8869,1.8868,1.8869
GBPUSD,20050215,000300,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050215,000400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050215,000500,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050215,000600,1.8869,1.8869,1.8868,1.8868
GBPUSD,20050215,000700,1.8868,1.8871,1.8868,1.8871
GBPUSD,20050215,000800,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,000900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,001000,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,001100,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,001200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,001300,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,001400,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,001500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,001600,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,001700,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,001800,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,001900,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050215,002000,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050215,002100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050215,002200,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,002300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,002400,1.8871,1.8871,1.8867,1.8867
GBPUSD,20050215,002500,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050215,002600,1.8867,1.8867,1.8866,1.8867
GBPUSD,20050215,002700,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050215,002800,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,002900,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,003000,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,003100,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,003200,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050215,003300,1.8869,1.8869,1.8867,1.8867
GBPUSD,20050215,003400,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050215,003500,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,003600,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,003700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,003800,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050215,003900,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,004000,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,004100,1.8869,1.8873,1.8869,1.8873
GBPUSD,20050215,004200,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050215,004300,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050215,004400,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050215,004500,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050215,004600,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050215,004700,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050215,004800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050215,004900,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050215,005000,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050215,005100,1.8872,1.8873,1.8872,1.8872
GBPUSD,20050215,005200,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050215,005300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,005400,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050215,005500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050215,005600,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050215,005700,1.8874,1.8878,1.8874,1.8878
GBPUSD,20050215,005800,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050215,005900,1.8875,1.8875,1.8871,1.8872
GBPUSD,20050215,010000,1.8873,1.8873,1.8869,1.8869
GBPUSD,20050215,010100,1.8868,1.8868,1.8866,1.8868
GBPUSD,20050215,010200,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,010300,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050215,010400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,010500,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050215,010600,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050215,010700,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050215,010800,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,010900,1.8868,1.8869,1.8868,1.8868
GBPUSD,20050215,011000,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,011100,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050215,011200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,011300,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,011400,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,011500,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050215,011600,1.8869,1.8870,1.8869,1.8869
GBPUSD,20050215,011700,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050215,011800,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050215,011900,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,012000,1.8871,1.8871,1.8868,1.8869
GBPUSD,20050215,012100,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050215,012200,1.8869,1.8869,1.8868,1.8869
GBPUSD,20050215,012300,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,012400,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050215,012500,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050215,012600,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,012700,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,012800,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,012900,1.8869,1.8872,1.8869,1.8872
GBPUSD,20050215,013000,1.8873,1.8877,1.8873,1.8877
GBPUSD,20050215,013100,1.8876,1.8876,1.8873,1.8873
GBPUSD,20050215,013200,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050215,013300,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050215,013400,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050215,013500,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050215,013600,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,013700,1.8868,1.8868,1.8867,1.8868
GBPUSD,20050215,013800,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050215,013900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,014000,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,014100,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050215,014200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,014300,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,014400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,014500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,014600,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,014700,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050215,014800,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,014900,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,015000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,015100,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,015200,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050215,015300,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050215,015400,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050215,015500,1.8867,1.8867,1.8865,1.8865
GBPUSD,20050215,015600,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,015700,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,015800,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,015900,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,020000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,020100,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,020200,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,020300,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,020400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,020500,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050215,020600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,020700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,020800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,020900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,021000,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050215,021100,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050215,021200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,021300,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,021400,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,021500,1.8862,1.8862,1.8860,1.8862
GBPUSD,20050215,021600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,021700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,021800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,021900,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,022000,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050215,022100,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,022200,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,022300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,022400,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,022500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,022600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,022700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,022800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,022900,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,023000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,023100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023300,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,023400,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,023500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,023900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,024000,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,024100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,024200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,024300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,024400,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,024500,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,024600,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,024700,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050215,024800,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,024900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050215,025000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,025100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,025200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,025300,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,025400,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,025500,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,025600,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,025700,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050215,025800,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050215,025900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,030000,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,030100,1.8859,1.8859,1.8857,1.8858
GBPUSD,20050215,030200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,030300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,030400,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050215,030500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,030600,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050215,030700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,030800,1.8860,1.8861,1.8860,1.8860
GBPUSD,20050215,030900,1.8860,1.8862,1.8860,1.8862
GBPUSD,20050215,031000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,031100,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,031200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,031300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,031400,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,031500,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,031600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,031700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,031800,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050215,031900,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050215,032000,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,032100,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050215,032200,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050215,032300,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050215,032400,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050215,032500,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050215,032600,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,032700,1.8863,1.8868,1.8863,1.8868
GBPUSD,20050215,032800,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,032900,1.8868,1.8869,1.8868,1.8869
GBPUSD,20050215,033000,1.8868,1.8868,1.8865,1.8865
GBPUSD,20050215,033100,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,033200,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,033300,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,033400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,033500,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,033600,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050215,033700,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050215,033800,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,033900,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050215,034000,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,034100,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,034200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,034300,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,034400,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,034500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,034600,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,034700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,034800,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,034900,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,035000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,035100,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,035200,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,035300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,035900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,040000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,040100,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050215,040200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,040300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,040400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,040500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,040600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,040700,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050215,040800,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050215,040900,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,041000,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050215,041100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,041200,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050215,041300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,041400,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050215,041500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,041600,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050215,041700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,041800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,041900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,042000,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,042100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,042200,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,042300,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050215,042400,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,042500,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,042600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,042700,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,042800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,042900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,043000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,043100,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,043200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,043300,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050215,043400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050215,043500,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,043600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,043700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,043800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,043900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,044000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,044100,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050215,044200,1.8850,1.8850,1.8846,1.8850
GBPUSD,20050215,044300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050215,044400,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050215,044500,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050215,044600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,044700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,044800,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050215,044900,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050215,045000,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050215,045100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050215,045200,1.8855,1.8855,1.8853,1.8854
GBPUSD,20050215,045300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,045400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,045500,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050215,045600,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050215,045700,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050215,045800,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,045900,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,050000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,050100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050215,050200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050215,050300,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,050400,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050215,050500,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050215,050600,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050215,050700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,050800,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050215,050900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050215,051000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,051100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050215,051200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,051300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,051400,1.8854,1.8858,1.8854,1.8857
GBPUSD,20050215,051500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,051600,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,051700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,051800,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050215,051900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,052000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,052100,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,052200,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,052300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,052400,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050215,052500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,052600,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050215,052700,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050215,052800,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050215,052900,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050215,053000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050215,053100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,053200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,053300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,053400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,053500,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050215,053600,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050215,053700,1.8857,1.8859,1.8857,1.8858
GBPUSD,20050215,053800,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,053900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,054000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050215,054100,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050215,054200,1.8855,1.8856,1.8854,1.8856
GBPUSD,20050215,054300,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050215,054400,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050215,054500,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050215,054600,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050215,054700,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050215,054800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050215,054900,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050215,055000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050215,055100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050215,055200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050215,055300,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050215,055400,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050215,055500,1.8851,1.8852,1.8850,1.8851
GBPUSD,20050215,055600,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050215,055700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,055800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,055900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,060000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,060100,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050215,060200,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050215,060300,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050215,060400,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050215,060500,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050215,060600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050215,060700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050215,060800,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050215,060900,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050215,061000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050215,061100,1.8848,1.8850,1.8848,1.8849
GBPUSD,20050215,061200,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050215,061300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050215,061400,1.8850,1.8853,1.8850,1.8853
GBPUSD,20050215,061500,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050215,061600,1.8854,1.8854,1.8853,1.8854
GBPUSD,20050215,061700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050215,061800,1.8855,1.8858,1.8855,1.8857
GBPUSD,20050215,061900,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050215,062000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,062100,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050215,062200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050215,062300,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050215,062400,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050215,062500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050215,062600,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050215,062700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,062800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,062900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050215,063000,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,063100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,063200,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050215,063300,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050215,063400,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,063500,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050215,063600,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050215,063700,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,063800,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,063900,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,064000,1.8857,1.8859,1.8857,1.8858
GBPUSD,20050215,064100,1.8858,1.8862,1.8858,1.8862
GBPUSD,20050215,064200,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050215,064300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,064400,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050215,064500,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050215,064600,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,064700,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,064800,1.8865,1.8866,1.8864,1.8864
GBPUSD,20050215,064900,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,065000,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050215,065100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065400,1.8866,1.8866,1.8865,1.8866
GBPUSD,20050215,065500,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,065800,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050215,065900,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050215,070000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,070100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,070200,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050215,070300,1.8868,1.8872,1.8868,1.8868
GBPUSD,20050215,070400,1.8867,1.8867,1.8865,1.8865
GBPUSD,20050215,070500,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,070600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,070700,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050215,070800,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050215,070900,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,071000,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050215,071100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,071200,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050215,071300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,071400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,071500,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,071600,1.8862,1.8865,1.8862,1.8865
GBPUSD,20050215,071700,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,071800,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,071900,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,072000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,072100,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050215,072200,1.8865,1.8867,1.8865,1.8867
GBPUSD,20050215,072300,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050215,072400,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,072500,1.8869,1.8871,1.8868,1.8871
GBPUSD,20050215,072600,1.8872,1.8873,1.8872,1.8873
GBPUSD,20050215,072700,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050215,072800,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050215,072900,1.8874,1.8877,1.8874,1.8876
GBPUSD,20050215,073000,1.8877,1.8880,1.8877,1.8879
GBPUSD,20050215,073100,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050215,073200,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050215,073300,1.8880,1.8880,1.8879,1.8879
GBPUSD,20050215,073400,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050215,073500,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050215,073600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050215,073700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050215,073800,1.8879,1.8882,1.8879,1.8882
GBPUSD,20050215,073900,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050215,074000,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050215,074100,1.8884,1.8885,1.8884,1.8884
GBPUSD,20050215,074200,1.8883,1.8883,1.8881,1.8882
GBPUSD,20050215,074300,1.8881,1.8881,1.8879,1.8879
GBPUSD,20050215,074400,1.8879,1.8880,1.8879,1.8880
GBPUSD,20050215,074500,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050215,074600,1.8880,1.8882,1.8880,1.8881
GBPUSD,20050215,074700,1.8881,1.8881,1.8881,1.8881
GBPUSD,20050215,074800,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050215,074900,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050215,075000,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050215,075100,1.8883,1.8885,1.8883,1.8885
GBPUSD,20050215,075200,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050215,075300,1.8885,1.8888,1.8885,1.8885
GBPUSD,20050215,075400,1.8884,1.8884,1.8882,1.8883
GBPUSD,20050215,075500,1.8884,1.8887,1.8884,1.8886
GBPUSD,20050215,075600,1.8887,1.8891,1.8887,1.8889
GBPUSD,20050215,075700,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050215,075800,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050215,075900,1.8888,1.8890,1.8887,1.8890
GBPUSD,20050215,080000,1.8891,1.8891,1.8889,1.8890
GBPUSD,20050215,080100,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050215,080200,1.8889,1.8889,1.8885,1.8886
GBPUSD,20050215,080300,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050215,080400,1.8884,1.8884,1.8882,1.8884
GBPUSD,20050215,080500,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050215,080600,1.8879,1.8880,1.8878,1.8880
GBPUSD,20050215,080700,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050215,080800,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050215,080900,1.8881,1.8884,1.8881,1.8884
GBPUSD,20050215,081000,1.8885,1.8885,1.8882,1.8884
GBPUSD,20050215,081100,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050215,081200,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050215,081300,1.8879,1.8879,1.8878,1.8879
GBPUSD,20050215,081400,1.8880,1.8880,1.8875,1.8875
GBPUSD,20050215,081500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050215,081600,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050215,081700,1.8875,1.8876,1.8873,1.8873
GBPUSD,20050215,081800,1.8872,1.8872,1.8870,1.8871
GBPUSD,20050215,081900,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,082000,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050215,082100,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050215,082200,1.8873,1.8873,1.8870,1.8871
GBPUSD,20050215,082300,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050215,082400,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050215,082500,1.8875,1.8875,1.8873,1.8874
GBPUSD,20050215,082600,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050215,082700,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050215,082800,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050215,082900,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050215,083000,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050215,083100,1.8875,1.8875,1.8869,1.8869
GBPUSD,20050215,083200,1.8868,1.8869,1.8866,1.8869
GBPUSD,20050215,083300,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050215,083400,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,083500,1.8871,1.8876,1.8871,1.8876
GBPUSD,20050215,083600,1.8877,1.8879,1.8877,1.8878
GBPUSD,20050215,083700,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050215,083800,1.8877,1.8877,1.8872,1.8872
GBPUSD,20050215,083900,1.8871,1.8875,1.8871,1.8875
GBPUSD,20050215,084000,1.8876,1.8877,1.8875,1.8877
GBPUSD,20050215,084100,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050215,084200,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050215,084300,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050215,084400,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050215,084500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050215,084600,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050215,084700,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050215,084800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050215,084900,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050215,085000,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050215,085100,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050215,085200,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050215,085300,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050215,085400,1.8872,1.8872,1.8870,1.8870
GBPUSD,20050215,085500,1.8869,1.8869,1.8866,1.8866
GBPUSD,20050215,085600,1.8866,1.8868,1.8866,1.8866
GBPUSD,20050215,085700,1.8867,1.8868,1.8866,1.8866
GBPUSD,20050215,085800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,085900,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050215,090000,1.8866,1.8870,1.8866,1.8870
GBPUSD,20050215,090100,1.8871,1.8873,1.8870,1.8873
GBPUSD,20050215,090200,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050215,090300,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050215,090400,1.8872,1.8872,1.8870,1.8870
GBPUSD,20050215,090500,1.8869,1.8869,1.8866,1.8868
GBPUSD,20050215,090600,1.8867,1.8868,1.8866,1.8867
GBPUSD,20050215,090700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,090800,1.8867,1.8870,1.8867,1.8870
GBPUSD,20050215,090900,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050215,091000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050215,091100,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050215,091200,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050215,091300,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050215,091400,1.8873,1.8873,1.8869,1.8870
GBPUSD,20050215,091500,1.8869,1.8873,1.8869,1.8873
GBPUSD,20050215,091600,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050215,091700,1.8870,1.8872,1.8870,1.8871
GBPUSD,20050215,091800,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,091900,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050215,092000,1.8873,1.8875,1.8872,1.8875
GBPUSD,20050215,092100,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050215,092200,1.8871,1.8871,1.8869,1.8871
GBPUSD,20050215,092300,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050215,092400,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,092500,1.8871,1.8872,1.8870,1.8870
GBPUSD,20050215,092600,1.8870,1.8870,1.8867,1.8868
GBPUSD,20050215,092700,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,092800,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,092900,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,093000,1.8870,1.8872,1.8870,1.8871
GBPUSD,20050215,093100,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050215,093200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,093300,1.8869,1.8869,1.8868,1.8868
GBPUSD,20050215,093400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,093500,1.8867,1.8867,1.8864,1.8864
GBPUSD,20050215,093600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,093700,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,093800,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050215,093900,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050215,094000,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050215,094100,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050215,094200,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,094300,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050215,094400,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,094500,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050215,094600,1.8865,1.8866,1.8864,1.8865
GBPUSD,20050215,094700,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,094800,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050215,094900,1.8866,1.8866,1.8864,1.8866
GBPUSD,20050215,095000,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050215,095100,1.8868,1.8869,1.8868,1.8868
GBPUSD,20050215,095200,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050215,095300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,095400,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050215,095500,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050215,095600,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050215,095700,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050215,095800,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050215,095900,1.8882,1.8888,1.8882,1.8888
GBPUSD,20050215,100000,1.8889,1.8891,1.8888,1.8888
GBPUSD,20050215,100100,1.8887,1.8888,1.8883,1.8883
GBPUSD,20050215,100200,1.8884,1.8887,1.8883,1.8887
GBPUSD,20050215,100300,1.8888,1.8888,1.8886,1.8886
GBPUSD,20050215,100400,1.8885,1.8885,1.8883,1.8883
GBPUSD,20050215,100500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050215,100600,1.8883,1.8886,1.8883,1.8885
GBPUSD,20050215,100700,1.8884,1.8885,1.8882,1.8882
GBPUSD,20050215,100800,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050215,100900,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050215,101000,1.8882,1.8885,1.8882,1.8884
GBPUSD,20050215,101100,1.8884,1.8887,1.8884,1.8887
GBPUSD,20050215,101200,1.8887,1.8887,1.8883,1.8883
GBPUSD,20050215,101300,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050215,101400,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050215,101500,1.8886,1.8889,1.8886,1.8889
GBPUSD,20050215,101600,1.8890,1.8891,1.8885,1.8886
GBPUSD,20050215,101700,1.8885,1.8886,1.8883,1.8884
GBPUSD,20050215,101800,1.8883,1.8883,1.8880,1.8882
GBPUSD,20050215,101900,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050215,102000,1.8879,1.8879,1.8877,1.8877
GBPUSD,20050215,102100,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050215,102200,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050215,102300,1.8873,1.8878,1.8873,1.8878
GBPUSD,20050215,102400,1.8878,1.8878,1.8876,1.8876
GBPUSD,20050215,102500,1.8875,1.8877,1.8873,1.8873
GBPUSD,20050215,102600,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050215,102700,1.8873,1.8875,1.8873,1.8873
GBPUSD,20050215,102800,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050215,102900,1.8875,1.8876,1.8871,1.8871
GBPUSD,20050215,103000,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050215,103100,1.8874,1.8892,1.8874,1.8878
GBPUSD,20050215,103200,1.8877,1.8878,1.8863,1.8863
GBPUSD,20050215,103300,1.8862,1.8862,1.8853,1.8853
GBPUSD,20050215,103400,1.8852,1.8858,1.8849,1.8858
GBPUSD,20050215,103500,1.8859,1.8860,1.8858,1.8858
GBPUSD,20050215,103600,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050215,103700,1.8858,1.8858,1.8844,1.8845
GBPUSD,20050215,103800,1.8846,1.8852,1.8846,1.8851
GBPUSD,20050215,103900,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050215,104000,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050215,104100,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050215,104200,1.8848,1.8855,1.8848,1.8855
GBPUSD,20050215,104300,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050215,104400,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050215,104500,1.8859,1.8859,1.8856,1.8857
GBPUSD,20050215,104600,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050215,104700,1.8856,1.8858,1.8855,1.8858
GBPUSD,20050215,104800,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050215,104900,1.8862,1.8867,1.8862,1.8867
GBPUSD,20050215,105000,1.8868,1.8873,1.8868,1.8873
GBPUSD,20050215,105100,1.8872,1.8873,1.8870,1.8870
GBPUSD,20050215,105200,1.8871,1.8878,1.8871,1.8877
GBPUSD,20050215,105300,1.8879,1.8884,1.8879,1.8883
GBPUSD,20050215,105400,1.8884,1.8885,1.8882,1.8882
GBPUSD,20050215,105500,1.8881,1.8881,1.8878,1.8879
GBPUSD,20050215,105600,1.8880,1.8886,1.8880,1.8883
GBPUSD,20050215,105700,1.8882,1.8882,1.8879,1.8879
GBPUSD,20050215,105800,1.8878,1.8878,1.8874,1.8875
GBPUSD,20050215,105900,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050215,110000,1.8877,1.8878,1.8876,1.8876
GBPUSD,20050215,110100,1.8877,1.8884,1.8877,1.8882
GBPUSD,20050215,110200,1.8881,1.8883,1.8880,1.8882
GBPUSD,20050215,110300,1.8881,1.8883,1.8880,1.8880
GBPUSD,20050215,110400,1.8879,1.8880,1.8878,1.8879
GBPUSD,20050215,110500,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050215,110600,1.8874,1.8874,1.8868,1.8868
GBPUSD,20050215,110700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,110800,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,110900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,111000,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050215,111100,1.8865,1.8865,1.8863,1.8864
GBPUSD,20050215,111200,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050215,111300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,111400,1.8865,1.8866,1.8864,1.8864
GBPUSD,20050215,111500,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,111600,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,111700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050215,111800,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,111900,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,112000,1.8865,1.8865,1.8863,1.8865
GBPUSD,20050215,112100,1.8866,1.8870,1.8866,1.8870
GBPUSD,20050215,112200,1.8871,1.8872,1.8867,1.8867
GBPUSD,20050215,112300,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050215,112400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,112500,1.8868,1.8870,1.8868,1.8869
GBPUSD,20050215,112600,1.8870,1.8873,1.8870,1.8872
GBPUSD,20050215,112700,1.8873,1.8873,1.8871,1.8872
GBPUSD,20050215,112800,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,112900,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050215,113000,1.8871,1.8877,1.8871,1.8875
GBPUSD,20050215,113100,1.8874,1.8874,1.8872,1.8872
GBPUSD,20050215,113200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050215,113300,1.8873,1.8873,1.8870,1.8871
GBPUSD,20050215,113400,1.8872,1.8872,1.8868,1.8868
GBPUSD,20050215,113500,1.8868,1.8870,1.8867,1.8867
GBPUSD,20050215,113600,1.8868,1.8871,1.8868,1.8870
GBPUSD,20050215,113700,1.8869,1.8869,1.8866,1.8866
GBPUSD,20050215,113800,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050215,113900,1.8870,1.8873,1.8869,1.8873
GBPUSD,20050215,114000,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050215,114100,1.8873,1.8875,1.8873,1.8874
GBPUSD,20050215,114200,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050215,114300,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050215,114400,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050215,114500,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050215,114600,1.8873,1.8874,1.8873,1.8873
GBPUSD,20050215,114700,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050215,114800,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050215,114900,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050215,115000,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,115100,1.8872,1.8872,1.8870,1.8870
GBPUSD,20050215,115200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,115300,1.8869,1.8870,1.8869,1.8869
GBPUSD,20050215,115400,1.8868,1.8869,1.8868,1.8868
GBPUSD,20050215,115500,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,115600,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,115700,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050215,115800,1.8869,1.8869,1.8868,1.8869
GBPUSD,20050215,115900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,120000,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050215,120100,1.8867,1.8868,1.8866,1.8866
GBPUSD,20050215,120200,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,120300,1.8865,1.8867,1.8865,1.8866
GBPUSD,20050215,120400,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050215,120500,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050215,120600,1.8865,1.8865,1.8863,1.8863
GBPUSD,20050215,120700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,120800,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050215,120900,1.8863,1.8866,1.8863,1.8865
GBPUSD,20050215,121000,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050215,121100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050215,121200,1.8865,1.8867,1.8865,1.8867
GBPUSD,20050215,121300,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050215,121400,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050215,121500,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050215,121600,1.8867,1.8868,1.8866,1.8868
GBPUSD,20050215,121700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,121800,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,121900,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050215,122000,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050215,122100,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050215,122200,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,122300,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050215,122400,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,122500,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050215,122600,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050215,122700,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050215,122800,1.8866,1.8867,1.8864,1.8864
GBPUSD,20050215,122900,1.8864,1.8865,1.8862,1.8862
GBPUSD,20050215,123000,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050215,123100,1.8862,1.8862,1.8861,1.8862
GBPUSD,20050215,123200,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050215,123300,1.8862,1.8862,1.8858,1.8859
GBPUSD,20050215,123400,1.8858,1.8858,1.8853,1.8853
GBPUSD,20050215,123500,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050215,123600,1.8851,1.8851,1.8849,1.8850
GBPUSD,20050215,123700,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050215,123800,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050215,123900,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050215,124000,1.8856,1.8856,1.8852,1.8852
GBPUSD,20050215,124100,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050215,124200,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050215,124300,1.8854,1.8854,1.8853,1.8854
GBPUSD,20050215,124400,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050215,124500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050215,124600,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050215,124700,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050215,124800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050215,124900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050215,125000,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050215,125100,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050215,125200,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050215,125300,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050215,125400,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050215,125500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050215,125600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050215,125700,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050215,125800,1.8855,1.8859,1.8855,1.8858
GBPUSD,20050215,125900,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050215,130000,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,130100,1.8862,1.8862,1.8860,1.8861
GBPUSD,20050215,130200,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,130300,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,130400,1.8864,1.8866,1.8863,1.8865
GBPUSD,20050215,130500,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050215,130600,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050215,130700,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050215,130800,1.8862,1.8864,1.8862,1.8863
GBPUSD,20050215,130900,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050215,131000,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050215,131100,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050215,131200,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050215,131300,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,131400,1.8861,1.8862,1.8860,1.8860
GBPUSD,20050215,131500,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050215,131600,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,131700,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,131800,1.8859,1.8861,1.8858,1.8861
GBPUSD,20050215,131900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,132000,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050215,132100,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050215,132200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,132300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,132400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050215,132500,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050215,132600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050215,132700,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050215,132800,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050215,132900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050215,133000,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050215,133100,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050215,133200,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,133300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050215,133400,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050215,133500,1.8860,1.8865,1.8860,1.8865
GBPUSD,20050215,133600,1.8866,1.8870,1.8866,1.8870
GBPUSD,20050215,133700,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050215,133800,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050215,133900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,134000,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050215,134100,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050215,134200,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050215,134300,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050215,134400,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050215,134500,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050215,134600,1.8874,1.8881,1.8873,1.8880
GBPUSD,20050215,134700,1.8881,1.8881,1.8878,1.8878
GBPUSD,20050215,134800,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050215,134900,1.8875,1.8876,1.8874,1.8874
GBPUSD,20050215,135000,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050215,135100,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050215,135200,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050215,135300,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050215,135400,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050215,135500,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050215,135600,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050215,135700,1.8874,1.8874,1.8872,1.8873
GBPUSD,20050215,135800,1.8872,1.8872,1.8870,1.8870
GBPUSD,20050215,135900,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050215,140000,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050215,140100,1.8870,1.8870,1.8867,1.8868
GBPUSD,20050215,140200,1.8869,1.8875,1.8869,1.8875
GBPUSD,20050215,140300,1.8877,1.8878,1.8875,1.8878
GBPUSD,20050215,140400,1.8877,1.8878,1.8875,1.8878
GBPUSD,20050215,140500,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050215,140600,1.8879,1.8889,1.8878,1.8886
GBPUSD,20050215,140700,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050215,140800,1.8887,1.8888,1.8886,1.8886
GBPUSD,20050215,140900,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050215,141000,1.8890,1.8891,1.8888,1.8888
GBPUSD,20050215,141100,1.8889,1.8892,1.8889,1.8892
GBPUSD,20050215,141200,1.8891,1.8897,1.8891,1.8895
GBPUSD,20050215,141300,1.8896,1.8902,1.8896,1.8902
GBPUSD,20050215,141400,1.8903,1.8905,1.8903,1.8904
GBPUSD,20050215,141500,1.8903,1.8903,1.8901,1.8903
GBPUSD,20050215,141600,1.8903,1.8903,1.8899,1.8900
GBPUSD,20050215,141700,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050215,141800,1.8901,1.8904,1.8901,1.8901
GBPUSD,20050215,141900,1.8900,1.8900,1.8898,1.8900
GBPUSD,20050215,142000,1.8901,1.8902,1.8901,1.8901
GBPUSD,20050215,142100,1.8900,1.8905,1.8900,1.8904
GBPUSD,20050215,142200,1.8905,1.8913,1.8905,1.8913
GBPUSD,20050215,142300,1.8914,1.8918,1.8914,1.8915
GBPUSD,20050215,142400,1.8916,1.8925,1.8916,1.8925
GBPUSD,20050215,142500,1.8926,1.8934,1.8926,1.8930
GBPUSD,20050215,142600,1.8931,1.8932,1.8928,1.8928
GBPUSD,20050215,142700,1.8929,1.8930,1.8928,1.8930
GBPUSD,20050215,142800,1.8929,1.8929,1.8922,1.8922
GBPUSD,20050215,142900,1.8923,1.8923,1.8916,1.8917
GBPUSD,20050215,143000,1.8918,1.8918,1.8916,1.8917
GBPUSD,20050215,143100,1.8915,1.8923,1.8912,1.8923
GBPUSD,20050215,143200,1.8925,1.8945,1.8925,1.8945
GBPUSD,20050215,143300,1.8946,1.8961,1.8945,1.8950
GBPUSD,20050215,143400,1.8951,1.8954,1.8950,1.8954
GBPUSD,20050215,143500,1.8955,1.8959,1.8951,1.8951
GBPUSD,20050215,143600,1.8950,1.8950,1.8945,1.8947
GBPUSD,20050215,143700,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,143800,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050215,143900,1.8942,1.8942,1.8940,1.8941
GBPUSD,20050215,144000,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050215,144100,1.8941,1.8943,1.8940,1.8943
GBPUSD,20050215,144200,1.8944,1.8946,1.8944,1.8945
GBPUSD,20050215,144300,1.8945,1.8945,1.8943,1.8944
GBPUSD,20050215,144400,1.8945,1.8946,1.8944,1.8946
GBPUSD,20050215,144500,1.8945,1.8945,1.8937,1.8937
GBPUSD,20050215,144600,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050215,144700,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050215,144800,1.8931,1.8931,1.8929,1.8931
GBPUSD,20050215,144900,1.8930,1.8933,1.8930,1.8933
GBPUSD,20050215,145000,1.8932,1.8936,1.8932,1.8936
GBPUSD,20050215,145100,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050215,145200,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050215,145300,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050215,145400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050215,145500,1.8936,1.8938,1.8936,1.8936
GBPUSD,20050215,145600,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050215,145700,1.8938,1.8938,1.8935,1.8937
GBPUSD,20050215,145800,1.8938,1.8938,1.8934,1.8934
GBPUSD,20050215,145900,1.8935,1.8935,1.8928,1.8928
GBPUSD,20050215,150000,1.8929,1.8934,1.8928,1.8934
GBPUSD,20050215,150100,1.8931,1.8931,1.8918,1.8920
GBPUSD,20050215,150200,1.8921,1.8932,1.8921,1.8932
GBPUSD,20050215,150300,1.8933,1.8935,1.8930,1.8931
GBPUSD,20050215,150400,1.8930,1.8930,1.8925,1.8926
GBPUSD,20050215,150500,1.8925,1.8927,1.8923,1.8925
GBPUSD,20050215,150600,1.8926,1.8926,1.8917,1.8917
GBPUSD,20050215,150700,1.8918,1.8918,1.8913,1.8913
GBPUSD,20050215,150800,1.8912,1.8912,1.8898,1.8898
GBPUSD,20050215,150900,1.8897,1.8901,1.8896,1.8901
GBPUSD,20050215,151000,1.8902,1.8904,1.8902,1.8902
GBPUSD,20050215,151100,1.8901,1.8901,1.8894,1.8894
GBPUSD,20050215,151200,1.8893,1.8893,1.8881,1.8882
GBPUSD,20050215,151300,1.8883,1.8884,1.8880,1.8880
GBPUSD,20050215,151400,1.8881,1.8884,1.8881,1.8884
GBPUSD,20050215,151500,1.8885,1.8886,1.8884,1.8884
GBPUSD,20050215,151600,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050215,151700,1.8887,1.8890,1.8887,1.8889
GBPUSD,20050215,151800,1.8890,1.8894,1.8890,1.8891
GBPUSD,20050215,151900,1.8890,1.8890,1.8886,1.8886
GBPUSD,20050215,152000,1.8885,1.8885,1.8878,1.8878
GBPUSD,20050215,152100,1.8880,1.8880,1.8877,1.8880
GBPUSD,20050215,152200,1.8881,1.8889,1.8881,1.8889
GBPUSD,20050215,152300,1.8888,1.8888,1.8884,1.8884
GBPUSD,20050215,152400,1.8885,1.8885,1.8881,1.8881
GBPUSD,20050215,152500,1.8882,1.8883,1.8880,1.8880
GBPUSD,20050215,152600,1.8879,1.8880,1.8871,1.8872
GBPUSD,20050215,152700,1.8871,1.8872,1.8868,1.8868
GBPUSD,20050215,152800,1.8867,1.8867,1.8860,1.8860
GBPUSD,20050215,152900,1.8861,1.8865,1.8861,1.8862
GBPUSD,20050215,153000,1.8861,1.8861,1.8857,1.8859
GBPUSD,20050215,153100,1.8860,1.8864,1.8860,1.8864
GBPUSD,20050215,153200,1.8864,1.8866,1.8863,1.8866
GBPUSD,20050215,153300,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050215,153400,1.8866,1.8867,1.8865,1.8867
GBPUSD,20050215,153500,1.8868,1.8874,1.8868,1.8874
GBPUSD,20050215,153600,1.8875,1.8875,1.8871,1.8871
GBPUSD,20050215,153700,1.8870,1.8870,1.8867,1.8867
GBPUSD,20050215,153800,1.8866,1.8866,1.8862,1.8862
GBPUSD,20050215,153900,1.8863,1.8867,1.8863,1.8867
GBPUSD,20050215,154000,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050215,154100,1.8865,1.8868,1.8864,1.8866
GBPUSD,20050215,154200,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050215,154300,1.8864,1.8870,1.8864,1.8870
GBPUSD,20050215,154400,1.8871,1.8871,1.8868,1.8868
GBPUSD,20050215,154500,1.8867,1.8867,1.8860,1.8860
GBPUSD,20050215,154600,1.8859,1.8860,1.8858,1.8860
GBPUSD,20050215,154700,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050215,154800,1.8861,1.8861,1.8856,1.8856
GBPUSD,20050215,154900,1.8857,1.8860,1.8857,1.8860
GBPUSD,20050215,155000,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050215,155100,1.8860,1.8864,1.8860,1.8864
GBPUSD,20050215,155200,1.8863,1.8863,1.8857,1.8859
GBPUSD,20050215,155300,1.8860,1.8862,1.8859,1.8860
GBPUSD,20050215,155400,1.8859,1.8859,1.8852,1.8852
GBPUSD,20050215,155500,1.8853,1.8860,1.8853,1.8860
GBPUSD,20050215,155600,1.8861,1.8863,1.8860,1.8863
GBPUSD,20050215,155700,1.8862,1.8864,1.8861,1.8864
GBPUSD,20050215,155800,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050215,155900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050215,160000,1.8868,1.8868,1.8863,1.8863
GBPUSD,20050215,160100,1.8862,1.8864,1.8861,1.8864
GBPUSD,20050215,160200,1.8864,1.8865,1.8861,1.8861
GBPUSD,20050215,160300,1.8860,1.8860,1.8855,1.8856
GBPUSD,20050215,160400,1.8855,1.8859,1.8855,1.8859
GBPUSD,20050215,160500,1.8861,1.8866,1.8861,1.8866
GBPUSD,20050215,160600,1.8866,1.8871,1.8866,1.8871
GBPUSD,20050215,160700,1.8870,1.8870,1.8867,1.8868
GBPUSD,20050215,160800,1.8869,1.8869,1.8867,1.8867
GBPUSD,20050215,160900,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050215,161000,1.8871,1.8871,1.8865,1.8865
GBPUSD,20050215,161100,1.8864,1.8865,1.8861,1.8861
GBPUSD,20050215,161200,1.8860,1.8860,1.8856,1.8857
GBPUSD,20050215,161300,1.8857,1.8857,1.8849,1.8849
GBPUSD,20050215,161400,1.8848,1.8848,1.8835,1.8838
GBPUSD,20050215,161500,1.8839,1.8841,1.8837,1.8837
GBPUSD,20050215,161600,1.8838,1.8839,1.8836,1.8836
GBPUSD,20050215,161700,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050215,161800,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050215,161900,1.8841,1.8841,1.8837,1.8837
GBPUSD,20050215,162000,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050215,162100,1.8834,1.8835,1.8833,1.8833
GBPUSD,20050215,162200,1.8832,1.8838,1.8831,1.8838
GBPUSD,20050215,162300,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050215,162400,1.8839,1.8840,1.8838,1.8838
GBPUSD,20050215,162500,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050215,162600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050215,162700,1.8836,1.8838,1.8836,1.8837
GBPUSD,20050215,162800,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050215,162900,1.8842,1.8845,1.8841,1.8845
GBPUSD,20050215,163000,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050215,163100,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050215,163200,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050215,163300,1.8852,1.8854,1.8851,1.8853
GBPUSD,20050215,163400,1.8854,1.8856,1.8854,1.8855
GBPUSD,20050215,163500,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050215,163600,1.8850,1.8850,1.8845,1.8846
GBPUSD,20050215,163700,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050215,163800,1.8845,1.8847,1.8844,1.8845
GBPUSD,20050215,163900,1.8846,1.8852,1.8846,1.8852
GBPUSD,20050215,164000,1.8851,1.8860,1.8851,1.8860
GBPUSD,20050215,164100,1.8861,1.8864,1.8859,1.8859
GBPUSD,20050215,164200,1.8858,1.8863,1.8858,1.8863
GBPUSD,20050215,164300,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050215,164400,1.8866,1.8868,1.8865,1.8865
GBPUSD,20050215,164500,1.8866,1.8866,1.8861,1.8861
GBPUSD,20050215,164600,1.8860,1.8860,1.8857,1.8858
GBPUSD,20050215,164700,1.8857,1.8858,1.8856,1.8856
GBPUSD,20050215,164800,1.8855,1.8861,1.8855,1.8861
GBPUSD,20050215,164900,1.8862,1.8865,1.8862,1.8865
GBPUSD,20050215,165000,1.8866,1.8867,1.8864,1.8864
GBPUSD,20050215,165100,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050215,165200,1.8867,1.8872,1.8867,1.8872
GBPUSD,20050215,165300,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050215,165400,1.8873,1.8875,1.8873,1.8873
GBPUSD,20050215,165500,1.8872,1.8872,1.8868,1.8868
GBPUSD,20050215,165600,1.8867,1.8870,1.8866,1.8870
GBPUSD,20050215,165700,1.8871,1.8871,1.8867,1.8867
GBPUSD,20050215,165800,1.8868,1.8868,1.8866,1.8868
GBPUSD,20050215,165900,1.8867,1.8868,1.8866,1.8866
GBPUSD,20050215,170000,1.8865,1.8867,1.8863,1.8867
GBPUSD,20050215,170100,1.8869,1.8870,1.8868,1.8869
GBPUSD,20050215,170200,1.8868,1.8871,1.8868,1.8870
GBPUSD,20050215,170300,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050215,170400,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050215,170500,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050215,170600,1.8872,1.8872,1.8870,1.8870
GBPUSD,20050215,170700,1.8871,1.8877,1.8871,1.8877
GBPUSD,20050215,170800,1.8878,1.8880,1.8875,1.8875
GBPUSD,20050215,170900,1.8876,1.8878,1.8875,1.8878
GBPUSD,20050215,171000,1.8879,1.8884,1.8879,1.8884
GBPUSD,20050215,171100,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050215,171200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050215,171300,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050215,171400,1.8884,1.8885,1.8881,1.8881
GBPUSD,20050215,171500,1.8880,1.8881,1.8880,1.8881
GBPUSD,20050215,171600,1.8882,1.8885,1.8882,1.8885
GBPUSD,20050215,171700,1.8886,1.8886,1.8883,1.8885
GBPUSD,20050215,171800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050215,171900,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050215,172000,1.8886,1.8886,1.8883,1.8883
GBPUSD,20050215,172100,1.8882,1.8882,1.8876,1.8876
GBPUSD,20050215,172200,1.8876,1.8880,1.8876,1.8880
GBPUSD,20050215,172300,1.8881,1.8890,1.8881,1.8890
GBPUSD,20050215,172400,1.8891,1.8891,1.8888,1.8888
GBPUSD,20050215,172500,1.8887,1.8891,1.8887,1.8887
GBPUSD,20050215,172600,1.8886,1.8886,1.8884,1.8886
GBPUSD,20050215,172700,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050215,172800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050215,172900,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050215,173000,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050215,173100,1.8888,1.8889,1.8885,1.8885
GBPUSD,20050215,173200,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050215,173300,1.8884,1.8887,1.8884,1.8887
GBPUSD,20050215,173400,1.8886,1.8886,1.8882,1.8882
GBPUSD,20050215,173500,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050215,173600,1.8883,1.8886,1.8883,1.8886
GBPUSD,20050215,173700,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050215,173800,1.8887,1.8889,1.8887,1.8888
GBPUSD,20050215,173900,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050215,174000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050215,174100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050215,174200,1.8887,1.8891,1.8886,1.8891
GBPUSD,20050215,174300,1.8892,1.8897,1.8892,1.8897
GBPUSD,20050215,174400,1.8898,1.8902,1.8898,1.8901
GBPUSD,20050215,174500,1.8900,1.8900,1.8897,1.8898
GBPUSD,20050215,174600,1.8899,1.8899,1.8896,1.8896
GBPUSD,20050215,174700,1.8895,1.8896,1.8894,1.8894
GBPUSD,20050215,174800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050215,174900,1.8893,1.8895,1.8892,1.8893
GBPUSD,20050215,175000,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050215,175100,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050215,175200,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050215,175300,1.8891,1.8892,1.8889,1.8889
GBPUSD,20050215,175400,1.8888,1.8889,1.8887,1.8889
GBPUSD,20050215,175500,1.8889,1.8889,1.8888,1.8889
GBPUSD,20050215,175600,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050215,175700,1.8889,1.8890,1.8889,1.8889
GBPUSD,20050215,175800,1.8889,1.8889,1.8887,1.8888
GBPUSD,20050215,175900,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050215,180000,1.8885,1.8889,1.8885,1.8888
GBPUSD,20050215,180100,1.8889,1.8891,1.8889,1.8889
GBPUSD,20050215,180200,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050215,180300,1.8891,1.8891,1.8889,1.8891
GBPUSD,20050215,180400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050215,180500,1.8892,1.8893,1.8892,1.8892
GBPUSD,20050215,180600,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050215,180700,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050215,180800,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050215,180900,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050215,181000,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050215,181100,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050215,181200,1.8891,1.8893,1.8891,1.8892
GBPUSD,20050215,181300,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050215,181400,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050215,181500,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050215,181600,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050215,181700,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050215,181800,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050215,181900,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050215,182000,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050215,182100,1.8893,1.8895,1.8893,1.8895
GBPUSD,20050215,182200,1.8896,1.8896,1.8893,1.8894
GBPUSD,20050215,182300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050215,182400,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050215,182500,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050215,182600,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050215,182700,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050215,182800,1.8892,1.8893,1.8892,1.8892
GBPUSD,20050215,182900,1.8893,1.8894,1.8892,1.8893
GBPUSD,20050215,183000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050215,183100,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050215,183200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050215,183300,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050215,183400,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050215,183500,1.8901,1.8902,1.8900,1.8901
GBPUSD,20050215,183600,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050215,183700,1.8900,1.8905,1.8900,1.8905
GBPUSD,20050215,183800,1.8906,1.8913,1.8905,1.8912
GBPUSD,20050215,183900,1.8911,1.8914,1.8911,1.8913
GBPUSD,20050215,184000,1.8912,1.8912,1.8910,1.8911
GBPUSD,20050215,184100,1.8912,1.8917,1.8912,1.8917
GBPUSD,20050215,184200,1.8918,1.8921,1.8918,1.8920
GBPUSD,20050215,184300,1.8921,1.8921,1.8915,1.8915
GBPUSD,20050215,184400,1.8914,1.8914,1.8911,1.8911
GBPUSD,20050215,184500,1.8912,1.8916,1.8912,1.8916
GBPUSD,20050215,184600,1.8915,1.8919,1.8915,1.8918
GBPUSD,20050215,184700,1.8919,1.8925,1.8919,1.8925
GBPUSD,20050215,184800,1.8926,1.8938,1.8926,1.8938
GBPUSD,20050215,184900,1.8939,1.8943,1.8938,1.8938
GBPUSD,20050215,185000,1.8939,1.8941,1.8938,1.8938
GBPUSD,20050215,185100,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050215,185200,1.8937,1.8937,1.8937,1.8937
GBPUSD,20050215,185300,1.8936,1.8936,1.8932,1.8932
GBPUSD,20050215,185400,1.8931,1.8936,1.8931,1.8935
GBPUSD,20050215,185500,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050215,185600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050215,185700,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050215,185800,1.8933,1.8935,1.8932,1.8935
GBPUSD,20050215,185900,1.8935,1.8942,1.8935,1.8942
GBPUSD,20050215,190000,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050215,190100,1.8942,1.8942,1.8938,1.8938
GBPUSD,20050215,190200,1.8936,1.8937,1.8934,1.8934
GBPUSD,20050215,190300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050215,190400,1.8931,1.8931,1.8928,1.8928
GBPUSD,20050215,190500,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050215,190600,1.8926,1.8928,1.8926,1.8927
GBPUSD,20050215,190700,1.8928,1.8933,1.8928,1.8933
GBPUSD,20050215,190800,1.8932,1.8934,1.8932,1.8932
GBPUSD,20050215,190900,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050215,191000,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050215,191100,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050215,191200,1.8934,1.8936,1.8933,1.8936
GBPUSD,20050215,191300,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050215,191400,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050215,191500,1.8939,1.8941,1.8939,1.8941
GBPUSD,20050215,191600,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050215,191700,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050215,191800,1.8940,1.8941,1.8939,1.8941
GBPUSD,20050215,191900,1.8942,1.8944,1.8942,1.8943
GBPUSD,20050215,192000,1.8943,1.8943,1.8939,1.8939
GBPUSD,20050215,192100,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050215,192200,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050215,192300,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050215,192400,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050215,192500,1.8938,1.8942,1.8938,1.8942
GBPUSD,20050215,192600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050215,192700,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050215,192800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050215,192900,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050215,193000,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050215,193100,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050215,193200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050215,193300,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050215,193400,1.8938,1.8944,1.8938,1.8944
GBPUSD,20050215,193500,1.8943,1.8943,1.8940,1.8940
GBPUSD,20050215,193600,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050215,193700,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050215,193800,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050215,193900,1.8942,1.8943,1.8941,1.8941
GBPUSD,20050215,194000,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050215,194100,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050215,194200,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050215,194300,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050215,194400,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050215,194500,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050215,194600,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050215,194700,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050215,194800,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050215,194900,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050215,195000,1.8933,1.8934,1.8930,1.8930
GBPUSD,20050215,195100,1.8929,1.8932,1.8929,1.8931
GBPUSD,20050215,195200,1.8930,1.8930,1.8926,1.8926
GBPUSD,20050215,195300,1.8925,1.8925,1.8923,1.8924
GBPUSD,20050215,195400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050215,195500,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050215,195600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050215,195700,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050215,195800,1.8924,1.8927,1.8924,1.8927
GBPUSD,20050215,195900,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050215,200000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050215,200100,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050215,200200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050215,200300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050215,200400,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050215,200500,1.8925,1.8926,1.8924,1.8925
GBPUSD,20050215,200600,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050215,200700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050215,200800,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050215,200900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050215,201000,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050215,201100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050215,201200,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050215,201300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050215,201400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050215,201500,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050215,201600,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050215,201700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050215,201800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050215,201900,1.8932,1.8936,1.8932,1.8936
GBPUSD,20050215,202000,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050215,202100,1.8932,1.8935,1.8932,1.8935
GBPUSD,20050215,202200,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050215,202300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050215,202400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050215,202500,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050215,202600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050215,202700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050215,202800,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050215,202900,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050215,203000,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050215,203100,1.8935,1.8937,1.8935,1.8935
GBPUSD,20050215,203200,1.8936,1.8938,1.8936,1.8937
GBPUSD,20050215,203300,1.8938,1.8942,1.8938,1.8938
GBPUSD,20050215,203400,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050215,203500,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050215,203600,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050215,203700,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050215,203800,1.8938,1.8939,1.8937,1.8937
GBPUSD,20050215,203900,1.8938,1.8941,1.8938,1.8941
GBPUSD,20050215,204000,1.8941,1.8945,1.8941,1.8945
GBPUSD,20050215,204100,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,204200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050215,204300,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050215,204400,1.8945,1.8948,1.8945,1.8945
GBPUSD,20050215,204500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050215,204600,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050215,204700,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050215,204800,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050215,204900,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,205000,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050215,205100,1.8944,1.8948,1.8944,1.8948
GBPUSD,20050215,205200,1.8949,1.8952,1.8949,1.8950
GBPUSD,20050215,205300,1.8951,1.8958,1.8951,1.8958
GBPUSD,20050215,205400,1.8957,1.8959,1.8957,1.8959
GBPUSD,20050215,205500,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050215,205600,1.8956,1.8956,1.8956,1.8956
GBPUSD,20050215,205700,1.8956,1.8956,1.8954,1.8955
GBPUSD,20050215,205800,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050215,205900,1.8952,1.8952,1.8950,1.8950
GBPUSD,20050215,210000,1.8950,1.8952,1.8950,1.8951
GBPUSD,20050215,210100,1.8951,1.8951,1.8948,1.8948
GBPUSD,20050215,210200,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050215,210300,1.8947,1.8947,1.8944,1.8944
GBPUSD,20050215,210400,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050215,210500,1.8943,1.8945,1.8943,1.8944
GBPUSD,20050215,210600,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050215,210700,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050215,210800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,210900,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050215,211000,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,211100,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050215,211200,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050215,211300,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050215,211400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,211500,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,211600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050215,211700,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050215,211800,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050215,211900,1.8948,1.8955,1.8948,1.8955
GBPUSD,20050215,212000,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050215,212100,1.8957,1.8971,1.8957,1.8968
GBPUSD,20050215,212200,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050215,212300,1.8967,1.8969,1.8967,1.8968
GBPUSD,20050215,212400,1.8968,1.8969,1.8966,1.8966
GBPUSD,20050215,212500,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050215,212600,1.8966,1.8966,1.8965,1.8966
GBPUSD,20050215,212700,1.8967,1.8969,1.8967,1.8969
GBPUSD,20050215,212800,1.8968,1.8970,1.8968,1.8969
GBPUSD,20050215,212900,1.8968,1.8968,1.8966,1.8967
GBPUSD,20050215,213000,1.8968,1.8969,1.8966,1.8967
GBPUSD,20050215,213100,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050215,213200,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050215,213300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,213400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,213500,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050215,213600,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050215,213700,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050215,213800,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050215,213900,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050215,214000,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050215,214100,1.8968,1.8969,1.8968,1.8969
GBPUSD,20050215,214200,1.8970,1.8972,1.8970,1.8971
GBPUSD,20050215,214300,1.8971,1.8971,1.8969,1.8969
GBPUSD,20050215,214400,1.8968,1.8968,1.8966,1.8966
GBPUSD,20050215,214500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,214600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,214700,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,214800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,214900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215000,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050215,215100,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215700,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,215900,1.8966,1.8966,1.8964,1.8964
GBPUSD,20050215,220000,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050215,220100,1.8965,1.8966,1.8964,1.8966
GBPUSD,20050215,220200,1.8967,1.8969,1.8966,1.8969
GBPUSD,20050215,220300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050215,220400,1.8970,1.8970,1.8967,1.8968
GBPUSD,20050215,220500,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050215,220600,1.8968,1.8970,1.8968,1.8970
GBPUSD,20050215,220700,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050215,220800,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050215,220900,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050215,221000,1.8968,1.8968,1.8968,1.8968
GBPUSD,20050215,221100,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050215,221200,1.8967,1.8967,1.8966,1.8966
GBPUSD,20050215,221300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221600,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221700,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221800,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,221900,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222000,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222100,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,222600,1.8966,1.8967,1.8966,1.8967
GBPUSD,20050215,222700,1.8967,1.8969,1.8967,1.8969
GBPUSD,20050215,222800,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050215,222900,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050215,223000,1.8968,1.8968,1.8967,1.8967
GBPUSD,20050215,223100,1.8967,1.8968,1.8967,1.8967
GBPUSD,20050215,223200,1.8967,1.8968,1.8967,1.8968
GBPUSD,20050215,223300,1.8968,1.8970,1.8968,1.8969
GBPUSD,20050215,223400,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050215,223500,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050215,223600,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050215,223700,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050215,223800,1.8971,1.8973,1.8971,1.8971
GBPUSD,20050215,223900,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050215,224000,1.8972,1.8973,1.8971,1.8971
GBPUSD,20050215,224100,1.8971,1.8972,1.8970,1.8970
GBPUSD,20050215,224200,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050215,224300,1.8970,1.8970,1.8970,1.8970
GBPUSD,20050215,224400,1.8970,1.8971,1.8970,1.8971
GBPUSD,20050215,224500,1.8970,1.8971,1.8970,1.8970
GBPUSD,20050215,224600,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050215,224700,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050215,224800,1.8973,1.8973,1.8973,1.8973
GBPUSD,20050215,224900,1.8973,1.8973,1.8972,1.8972
GBPUSD,20050215,225000,1.8973,1.8973,1.8970,1.8970
GBPUSD,20050215,225100,1.8970,1.8972,1.8969,1.8971
GBPUSD,20050215,225200,1.8970,1.8970,1.8968,1.8970
GBPUSD,20050215,225300,1.8971,1.8971,1.8971,1.8971
GBPUSD,20050215,225400,1.8971,1.8971,1.8970,1.8970
GBPUSD,20050215,225500,1.8970,1.8970,1.8969,1.8970
GBPUSD,20050215,225600,1.8971,1.8971,1.8969,1.8970
GBPUSD,20050215,225700,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050215,225800,1.8969,1.8969,1.8969,1.8969
GBPUSD,20050215,225900,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050215,230000,1.8970,1.8970,1.8969,1.8969
GBPUSD,20050215,230100,1.8969,1.8970,1.8969,1.8970
GBPUSD,20050215,230200,1.8969,1.8969,1.8966,1.8966
GBPUSD,20050215,230300,1.8966,1.8966,1.8966,1.8966
GBPUSD,20050215,230400,1.8966,1.8966,1.8965,1.8965
GBPUSD,20050215,230500,1.8965,1.8965,1.8965,1.8965
GBPUSD,20050215,230600,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050215,230700,1.8964,1.8964,1.8964,1.8964
GBPUSD,20050215,230800,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050215,230900,1.8963,1.8963,1.8962,1.8963
GBPUSD,20050215,231000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20050215,231100,1.8962,1.8962,1.8960,1.8960
GBPUSD,20050215,231200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20050215,231300,1.8959,1.8959,1.8957,1.8958
GBPUSD,20050215,231400,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050215,231500,1.8958,1.8959,1.8958,1.8958
GBPUSD,20050215,231600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050215,231700,1.8958,1.8960,1.8958,1.8960
GBPUSD,20050215,231800,1.8960,1.8960,1.8959,1.8959
GBPUSD,20050215,231900,1.8959,1.8960,1.8959,1.8960
GBPUSD,20050215,232000,1.8959,1.8960,1.8959,1.8959
GBPUSD,20050215,232100,1.8960,1.8960,1.8957,1.8957
GBPUSD,20050215,232200,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050215,232300,1.8958,1.8960,1.8958,1.8960
GBPUSD,20050215,232400,1.8960,1.8960,1.8958,1.8958
GBPUSD,20050215,232500,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050215,232600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050215,232700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20050215,232800,1.8957,1.8959,1.8957,1.8958
GBPUSD,20050215,232900,1.8957,1.8957,1.8952,1.8952
GBPUSD,20050215,233000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050215,233100,1.8953,1.8954,1.8953,1.8953
GBPUSD,20050215,233200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050215,233300,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050215,233400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050215,233500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050215,233600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050215,233700,1.8952,1.8952,1.8949,1.8949
GBPUSD,20050215,233800,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050215,233900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,234000,1.8946,1.8948,1.8946,1.8947
GBPUSD,20050215,234100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,234200,1.8946,1.8948,1.8946,1.8946
GBPUSD,20050215,234300,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,234400,1.8947,1.8948,1.8946,1.8948
GBPUSD,20050215,234500,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050215,234600,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050215,234700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,234800,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050215,234900,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050215,235000,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050215,235100,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050215,235200,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050215,235300,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050215,235400,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050215,235500,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050215,235600,1.8948,1.8950,1.8947,1.8950
GBPUSD,20050215,235700,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050215,235800,1.8953,1.8957,1.8953,1.8956
GBPUSD,20050215,235900,1.8955,1.8956,1.8954,1.8954
GBPUSD,20050216,000000,1.8954,1.8954,1.8951,1.8951
USDCHF,20050215,000100,1.1983,1.1984,1.1983,1.1983
USDCHF,20050215,000200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000300,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,000900,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,001000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,001100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,001200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050215,001300,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,001400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,001500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,001600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,001700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,001800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,001900,1.1982,1.1983,1.1982,1.1982
USDCHF,20050215,002000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,002100,1.1983,1.1983,1.1982,1.1983
USDCHF,20050215,002200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,002300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,002400,1.1984,1.1986,1.1984,1.1986
USDCHF,20050215,002500,1.1985,1.1986,1.1985,1.1985
USDCHF,20050215,002600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,002700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,002800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,002900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,003000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,003100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,003200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,003300,1.1984,1.1984,1.1982,1.1982
USDCHF,20050215,003400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,003500,1.1982,1.1983,1.1982,1.1982
USDCHF,20050215,003600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,003700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050215,003800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050215,003900,1.1981,1.1982,1.1981,1.1982
USDCHF,20050215,004000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050215,004100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050215,004200,1.1981,1.1981,1.1980,1.1981
USDCHF,20050215,004300,1.1980,1.1981,1.1980,1.1981
USDCHF,20050215,004400,1.1981,1.1982,1.1980,1.1981
USDCHF,20050215,004500,1.1981,1.1981,1.1980,1.1980
USDCHF,20050215,004600,1.1980,1.1981,1.1980,1.1981
USDCHF,20050215,004700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,004800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,004900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050215,005000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,005100,1.1979,1.1979,1.1978,1.1979
USDCHF,20050215,005200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050215,005300,1.1979,1.1979,1.1975,1.1975
USDCHF,20050215,005400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050215,005500,1.1974,1.1976,1.1973,1.1974
USDCHF,20050215,005600,1.1973,1.1973,1.1972,1.1973
USDCHF,20050215,005700,1.1973,1.1974,1.1973,1.1973
USDCHF,20050215,005800,1.1972,1.1973,1.1971,1.1973
USDCHF,20050215,005900,1.1974,1.1976,1.1974,1.1975
USDCHF,20050215,010000,1.1975,1.1977,1.1975,1.1977
USDCHF,20050215,010100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050215,010200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050215,010300,1.1979,1.1984,1.1979,1.1984
USDCHF,20050215,010400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,010500,1.1984,1.1984,1.1981,1.1981
USDCHF,20050215,010600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,010700,1.1984,1.1984,1.1982,1.1983
USDCHF,20050215,010800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,010900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,011000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,011100,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,011200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,011300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,011400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,011500,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,011600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,011700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,011800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,011900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,012000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050215,012100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,012200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,012300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,012400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,012500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,012600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,012700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,012800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,012900,1.1983,1.1983,1.1981,1.1981
USDCHF,20050215,013000,1.1981,1.1981,1.1979,1.1979
USDCHF,20050215,013100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,013200,1.1980,1.1982,1.1980,1.1982
USDCHF,20050215,013300,1.1982,1.1983,1.1982,1.1982
USDCHF,20050215,013400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,013500,1.1981,1.1982,1.1981,1.1982
USDCHF,20050215,013600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,013700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,013800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,013900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,014000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050215,014100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,014200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,014300,1.1982,1.1985,1.1982,1.1985
USDCHF,20050215,014400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,014500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,014600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,014700,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,014800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,014900,1.1986,1.1986,1.1984,1.1984
USDCHF,20050215,015000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,015100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,015200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,015300,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,015400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,015500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,015600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,015700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050215,015800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,015900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,020000,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,020100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050215,020200,1.1984,1.1986,1.1984,1.1985
USDCHF,20050215,020300,1.1986,1.1988,1.1986,1.1988
USDCHF,20050215,020400,1.1988,1.1989,1.1988,1.1988
USDCHF,20050215,020500,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,020600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,020700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,020800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,020900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,021000,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,021100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,021200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,021300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,021400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,021500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,021600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,021700,1.1984,1.1986,1.1984,1.1985
USDCHF,20050215,021800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,021900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,022000,1.1983,1.1984,1.1983,1.1984
USDCHF,20050215,022100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050215,022200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,022300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,022400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,022500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,022600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,022700,1.1984,1.1986,1.1984,1.1986
USDCHF,20050215,022800,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,022900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,023000,1.1986,1.1988,1.1986,1.1987
USDCHF,20050215,023100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,023200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,023300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,023400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,023500,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,023600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,023700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,023800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,023900,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,024000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,024100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,024200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,024300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,024400,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,024500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,024600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,024700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,024800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,024900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,025000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,025100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050215,025200,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,025300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,025400,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,025500,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,025600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,025700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,025800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,025900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,030000,1.1989,1.1992,1.1989,1.1992
USDCHF,20050215,030100,1.1993,1.1994,1.1991,1.1991
USDCHF,20050215,030200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,030300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050215,030400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,030500,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,030600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,030700,1.1990,1.1990,1.1989,1.1989
USDCHF,20050215,030800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,030900,1.1989,1.1989,1.1987,1.1987
USDCHF,20050215,031000,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,031100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,031200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,031300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,031400,1.1986,1.1987,1.1986,1.1986
USDCHF,20050215,031500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,031600,1.1986,1.1986,1.1984,1.1984
USDCHF,20050215,031700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,031800,1.1984,1.1985,1.1984,1.1984
USDCHF,20050215,031900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,032000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,032100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,032200,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,032300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,032400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,032500,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,032600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,032700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050215,032800,1.1985,1.1985,1.1983,1.1983
USDCHF,20050215,032900,1.1983,1.1984,1.1983,1.1983
USDCHF,20050215,033000,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,033100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,033200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,033300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,033400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,033500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,033600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,033700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,033800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,033900,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,034000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,034400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,034900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,035000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,035100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,035200,1.1984,1.1984,1.1983,1.1984
USDCHF,20050215,035300,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,035400,1.1984,1.1984,1.1983,1.1984
USDCHF,20050215,035500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050215,035600,1.1983,1.1984,1.1983,1.1984
USDCHF,20050215,035700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050215,035800,1.1984,1.1984,1.1983,1.1984
USDCHF,20050215,035900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,040000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,040100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,040200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,040300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,040400,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,040500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,040600,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,040700,1.1987,1.1987,1.1986,1.1987
USDCHF,20050215,040800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,040900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041000,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,041100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,041400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,041800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050215,041900,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,042000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,042100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,042200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,042300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,042400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,042500,1.1987,1.1989,1.1987,1.1989
USDCHF,20050215,042600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,042700,1.1990,1.1990,1.1989,1.1989
USDCHF,20050215,042800,1.1989,1.1990,1.1988,1.1989
USDCHF,20050215,042900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,043000,1.1989,1.1989,1.1988,1.1989
USDCHF,20050215,043100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,043200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,043300,1.1990,1.1991,1.1990,1.1991
USDCHF,20050215,043400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050215,043500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050215,043600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,043700,1.1991,1.1991,1.1990,1.1991
USDCHF,20050215,043800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,043900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,044000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,044100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,044200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,044300,1.1991,1.1991,1.1989,1.1989
USDCHF,20050215,044400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,044500,1.1990,1.1991,1.1990,1.1991
USDCHF,20050215,044600,1.1991,1.1991,1.1990,1.1990
USDCHF,20050215,044700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,044800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050215,044900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,045000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,045100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,045200,1.1990,1.1990,1.1989,1.1990
USDCHF,20050215,045300,1.1990,1.1991,1.1990,1.1991
USDCHF,20050215,045400,1.1991,1.1993,1.1991,1.1993
USDCHF,20050215,045500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050215,045600,1.1993,1.1993,1.1992,1.1993
USDCHF,20050215,045700,1.1993,1.1993,1.1992,1.1992
USDCHF,20050215,045800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,045900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050215,050200,1.1994,1.1994,1.1992,1.1993
USDCHF,20050215,050300,1.1992,1.1993,1.1992,1.1993
USDCHF,20050215,050400,1.1993,1.1993,1.1992,1.1992
USDCHF,20050215,050500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,050900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,051000,1.1991,1.1992,1.1991,1.1992
USDCHF,20050215,051100,1.1992,1.1992,1.1991,1.1991
USDCHF,20050215,051200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,051300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050215,051400,1.1990,1.1990,1.1988,1.1989
USDCHF,20050215,051500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,051600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050215,051700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,051800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,051900,1.1989,1.1989,1.1988,1.1988
USDCHF,20050215,052000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,052100,1.1988,1.1989,1.1988,1.1989
USDCHF,20050215,052200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,052300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,052400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,052500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,052600,1.1988,1.1989,1.1988,1.1989
USDCHF,20050215,052700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,052800,1.1990,1.1993,1.1990,1.1993
USDCHF,20050215,052900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050215,053000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050215,053100,1.1993,1.1993,1.1992,1.1992
USDCHF,20050215,053200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,053300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,053400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,053500,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,053600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050215,053700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,053800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,053900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050215,054000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050215,054100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,054700,1.1991,1.1992,1.1991,1.1991
USDCHF,20050215,054800,1.1992,1.1992,1.1991,1.1992
USDCHF,20050215,054900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050215,055000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,055100,1.1991,1.1992,1.1991,1.1992
USDCHF,20050215,055200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,055300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050215,055400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050215,055500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050215,055600,1.1994,1.1994,1.1993,1.1994
USDCHF,20050215,055700,1.1993,1.1994,1.1993,1.1994
USDCHF,20050215,055800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050215,055900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050215,060000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050215,060100,1.1995,1.1995,1.1994,1.1994
USDCHF,20050215,060200,1.1994,1.1995,1.1994,1.1994
USDCHF,20050215,060300,1.1994,1.1995,1.1994,1.1995
USDCHF,20050215,060400,1.1994,1.1995,1.1994,1.1995
USDCHF,20050215,060500,1.1995,1.1996,1.1995,1.1996
USDCHF,20050215,060600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050215,060700,1.1996,1.1997,1.1995,1.1997
USDCHF,20050215,060800,1.1996,1.1997,1.1996,1.1997
USDCHF,20050215,060900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050215,061000,1.1997,1.1997,1.1996,1.1996
USDCHF,20050215,061100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050215,061200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050215,061300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050215,061400,1.1995,1.1995,1.1994,1.1994
USDCHF,20050215,061500,1.1994,1.1994,1.1993,1.1993
USDCHF,20050215,061600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050215,061700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,061800,1.1990,1.1991,1.1990,1.1991
USDCHF,20050215,061900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,062000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050215,062100,1.1991,1.1992,1.1991,1.1992
USDCHF,20050215,062200,1.1991,1.1991,1.1990,1.1990
USDCHF,20050215,062300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,062400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050215,062500,1.1988,1.1989,1.1987,1.1987
USDCHF,20050215,062600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050215,062700,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,062800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,062900,1.1987,1.1988,1.1987,1.1987
USDCHF,20050215,063000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,063100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,063200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,063300,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,063400,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,063500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,063600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,063700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,063800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,063900,1.1986,1.1986,1.1985,1.1986
USDCHF,20050215,064000,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,064100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,064200,1.1983,1.1984,1.1982,1.1983
USDCHF,20050215,064300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,064400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050215,064500,1.1983,1.1983,1.1982,1.1982
USDCHF,20050215,064600,1.1982,1.1985,1.1982,1.1984
USDCHF,20050215,064700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,064800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,064900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,065000,1.1984,1.1985,1.1983,1.1985
USDCHF,20050215,065100,1.1984,1.1985,1.1984,1.1985
USDCHF,20050215,065200,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,065300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,065400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,065500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,065600,1.1984,1.1984,1.1982,1.1982
USDCHF,20050215,065700,1.1982,1.1984,1.1982,1.1983
USDCHF,20050215,065800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,065900,1.1983,1.1984,1.1982,1.1984
USDCHF,20050215,070000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,070100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050215,070200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,070300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,070400,1.1983,1.1985,1.1983,1.1985
USDCHF,20050215,070500,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,070600,1.1986,1.1987,1.1986,1.1986
USDCHF,20050215,070700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,070800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,070900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,071000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,071100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050215,071200,1.1986,1.1987,1.1986,1.1987
USDCHF,20050215,071300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050215,071400,1.1987,1.1988,1.1987,1.1988
USDCHF,20050215,071500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050215,071600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050215,071700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050215,071800,1.1986,1.1986,1.1985,1.1985
USDCHF,20050215,071900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050215,072000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,072100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050215,072200,1.1983,1.1983,1.1982,1.1983
USDCHF,20050215,072300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050215,072400,1.1982,1.1983,1.1981,1.1981
USDCHF,20050215,072500,1.1981,1.1981,1.1980,1.1980
USDCHF,20050215,072600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,072700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,072800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050215,072900,1.1979,1.1980,1.1978,1.1978
USDCHF,20050215,073000,1.1977,1.1977,1.1976,1.1977
USDCHF,20050215,073100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050215,073200,1.1977,1.1977,1.1976,1.1976
USDCHF,20050215,073300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050215,073400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050215,073500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050215,073600,1.1976,1.1976,1.1975,1.1975
USDCHF,20050215,073700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050215,073800,1.1975,1.1975,1.1973,1.1973
USDCHF,20050215,073900,1.1973,1.1973,1.1972,1.1973
USDCHF,20050215,074000,1.1973,1.1973,1.1973,1.1973
USDCHF,20050215,074100,1.1972,1.1973,1.1972,1.1972
USDCHF,20050215,074200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050215,074300,1.1972,1.1973,1.1972,1.1972
USDCHF,20050215,074400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050215,074500,1.1971,1.1972,1.1971,1.1972
USDCHF,20050215,074600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050215,074700,1.1972,1.1972,1.1972,1.1972
USDCHF,20050215,074800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050215,074900,1.1971,1.1971,1.1970,1.1970
USDCHF,20050215,075000,1.1970,1.1970,1.1969,1.1969
USDCHF,20050215,075100,1.1968,1.1969,1.1968,1.1969
USDCHF,20050215,075200,1.1968,1.1969,1.1968,1.1968
USDCHF,20050215,075300,1.1968,1.1968,1.1968,1.1968
USDCHF,20050215,075400,1.1968,1.1969,1.1968,1.1968
USDCHF,20050215,075500,1.1968,1.1968,1.1967,1.1967
USDCHF,20050215,075600,1.1968,1.1968,1.1967,1.1967
USDCHF,20050215,075700,1.1967,1.1968,1.1967,1.1968
USDCHF,20050215,075800,1.1968,1.1971,1.1968,1.1970
USDCHF,20050215,075900,1.1969,1.1969,1.1968,1.1968
USDCHF,20050215,080000,1.1968,1.1968,1.1967,1.1968
USDCHF,20050215,080100,1.1968,1.1968,1.1967,1.1968
USDCHF,20050215,080200,1.1969,1.1973,1.1969,1.1973
USDCHF,20050215,080300,1.1974,1.1975,1.1974,1.1974
USDCHF,20050215,080400,1.1974,1.1977,1.1974,1.1977
USDCHF,20050215,080500,1.1977,1.1977,1.1976,1.1977
USDCHF,20050215,080600,1.1978,1.1979,1.1977,1.1977
USDCHF,20050215,080700,1.1976,1.1976,1.1971,1.1971
USDCHF,20050215,080800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050215,080900,1.1972,1.1972,1.1970,1.1970
USDCHF,20050215,081000,1.1969,1.1969,1.1968,1.1968
USDCHF,20050215,081100,1.1969,1.1970,1.1969,1.1970
USDCHF,20050215,081200,1.1970,1.1970,1.1968,1.1969
USDCHF,20050215,081300,1.1970,1.1970,1.1969,1.1970
USDCHF,20050215,081400,1.1970,1.1973,1.1970,1.1973
USDCHF,20050215,081500,1.1972,1.1973,1.1972,1.1973
USDCHF,20050215,081600,1.1971,1.1971,1.1970,1.1970
USDCHF,20050215,081700,1.1970,1.1973,1.1970,1.1973
USDCHF,20050215,081800,1.1974,1.1974,1.1972,1.1973
USDCHF,20050215,081900,1.1974,1.1976,1.1973,1.1976
USDCHF,20050215,082000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050215,082100,1.1975,1.1975,1.1974,1.1974
USDCHF,20050215,082200,1.1974,1.1976,1.1974,1.1976
USDCHF,20050215,082300,1.1975,1.1976,1.1973,1.1973
USDCHF,20050215,082400,1.1973,1.1974,1.1973,1.1973
USDCHF,20050215,082500,1.1972,1.1973,1.1972,1.1973
USDCHF,20050215,082600,1.1972,1.1973,1.1970,1.1970
USDCHF,20050215,082700,1.1970,1.1972,1.1970,1.1972
USDCHF,20050215,082800,1.1972,1.1973,1.1972,1.1972
USDCHF,20050215,082900,1.1972,1.1973,1.1972,1.1973
USDCHF,20050215,083000,1.1974,1.1974,1.1973,1.1974
USDCHF,20050215,083100,1.1974,1.1975,1.1974,1.1975
USDCHF,20050215,083200,1.1975,1.1976,1.1975,1.1975
USDCHF,20050215,083300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050215,083400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050215,083500,1.1976,1.1976,1.1975,1.1976
USDCHF,20050215,083600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050215,083700,1.1975,1.1976,1.1975,1.1976
USDCHF,20050215,083800,1.1977,1.1981,1.1977,1.1981
USDCHF,20050215,083900,1.1980,1.1980,1.1976,1.1976
USDCHF,20050215,084000,1.1976,1.1977,1.1974,1.1974
USDCHF,20050215,084100,1.1975,1.1975,1.1974,1.1975
USDCHF,20050215,084200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050215,084300,1.1978,1.1978,1.1974,1.1975
USDCHF,20050215,084400,1.1974,1.1974,1.1971,1.1971
USDCHF,20050215,084500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050215,084600,1.1970,1.1971,1.1970,1.1971
USDCHF,20050215,084700,1.1970,1.1970,1.1970,1.1970
USDCHF,20050215,084800,1.1970,1.1972,1.1970,1.1971
USDCHF,20050215,084900,1.1970,1.1971,1.1970,1.1971
USDCHF,20050215,085000,1.1971,1.1972,1.1971,1.1971
USDCHF,20050215,085100,1.1971,1.1972,1.1971,1.1971
USDCHF,20050215,085200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050215,085300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050215,085400,1.1972,1.1973,1.1972,1.1973
USDCHF,20050215,085500,1.1974,1.1974,1.1973,1.1974
USDCHF,20050215,085600,1.1974,1.1974,1.1973,1.1974
USDCHF,20050215,085700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050215,085800,1.1973,1.1975,1.1973,1.1975
USDCHF,20050215,085900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050215,090000,1.1974,1.1975,1.1973,1.1973
USDCHF,20050215,090100,1.1972,1.1974,1.1971,1.1971
USDCHF,20050215,090200,1.1970,1.1971,1.1970,1.1971
USDCHF,20050215,090300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050215,090400,1.1970,1.1973,1.1970,1.1973
USDCHF,20050215,090500,1.1974,1.1975,1.1974,1.1975
USDCHF,20050215,090600,1.1975,1.1976,1.1974,1.1974
USDCHF,20050215,090700,1.1975,1.1975,1.1974,1.1974
USDCHF,20050215,090800,1.1974,1.1975,1.1974,1.1974
USDCHF,20050215,090900,1.1973,1.1973,1.1972,1.1973
USDCHF,20050215,091000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050215,091100,1.1972,1.1974,1.1972,1.1973
USDCHF,20050215,091200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050215,091300,1.1973,1.1973,1.1972,1.1973
USDCHF,20050215,091400,1.1974,1.1978,1.1974,1.1978
USDCHF,20050215,091500,1.1979,1.1979,1.1975,1.1975
USDCHF,20050215,091600,1.1974,1.1977,1.1974,1.1977
USDCHF,20050215,091700,1.1978,1.1978,1.1973,1.1974
USDCHF,20050215,091800,1.1974,1.1975,1.1974,1.1975
USDCHF,20050215,091900,1.1975,1.1977,1.1974,1.1974
USDCHF,20050215,092000,1.1973,1.1973,1.1971,1.1972
USDCHF,20050215,092100,1.1971,1.1973,1.1970,1.1973
USDCHF,20050215,092200,1.1974,1.1975,1.1974,1.1975
USDCHF,20050215,092300,1.1974,1.1974,1.1972,1.1972
USDCHF,20050215,092400,1.1973,1.1973,1.1972,1.1972
USDCHF,20050215,092500,1.1972,1.1974,1.1972,1.1974
USDCHF,20050215,092600,1.1973,1.1974,1.1973,1.1974
USDCHF,20050215,092700,1.1973,1.1974,1.1972,1.1972
USDCHF,20050215,092800,1.1972,1.1973,1.1972,1.1973
USDCHF,20050215,092900,1.1972,1.1973,1.1971,1.1971
USDCHF,20050215,093000,1.1972,1.1972,1.1970,1.1970
USDCHF,20050215,093100,1.1970,1.1970,1.1968,1.1968
USDCHF,20050215,093200,1.1969,1.1970,1.1969,1.1970
USDCHF,20050215,093300,1.1970,1.1971,1.1970,1.1970
USDCHF,20050215,093400,1.1970,1.1971,1.1970,1.1970
USDCHF,20050215,093500,1.1971,1.1971,1.1970,1.1970
USDCHF,20050215,093600,1.1970,1.1970,1.1969,1.1970
USDCHF,20050215,093700,1.1971,1.1971,1.1969,1.1969
USDCHF,20050215,093800,1.1969,1.1970,1.1968,1.1968
USDCHF,20050215,093900,1.1969,1.1969,1.1968,1.1968
USDCHF,20050215,094000,1.1968,1.1968,1.1967,1.1967
USDCHF,20050215,094100,1.1968,1.1968,1.1966,1.1967
USDCHF,20050215,094200,1.1966,1.1967,1.1966,1.1967
USDCHF,20050215,094300,1.1967,1.1968,1.1967,1.1968
USDCHF,20050215,094400,1.1968,1.1970,1.1968,1.1970
USDCHF,20050215,094500,1.1970,1.1970,1.1969,1.1969
USDCHF,20050215,094600,1.1968,1.1969,1.1968,1.1969
USDCHF,20050215,094700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050215,094800,1.1968,1.1968,1.1966,1.1966
USDCHF,20050215,094900,1.1967,1.1968,1.1967,1.1967
USDCHF,20050215,095000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050215,095100,1.1966,1.1966,1.1964,1.1964
USDCHF,20050215,095200,1.1963,1.1965,1.1963,1.1964
USDCHF,20050215,095300,1.1963,1.1964,1.1963,1.1963
USDCHF,20050215,095400,1.1962,1.1963,1.1962,1.1962
USDCHF,20050215,095500,1.1961,1.1963,1.1961,1.1963
USDCHF,20050215,095600,1.1962,1.1962,1.1961,1.1961
USDCHF,20050215,095700,1.1961,1.1961,1.1957,1.1957
USDCHF,20050215,095800,1.1956,1.1956,1.1955,1.1955
USDCHF,20050215,095900,1.1956,1.1956,1.1953,1.1954
USDCHF,20050215,100000,1.1954,1.1954,1.1950,1.1950
USDCHF,20050215,100100,1.1949,1.1954,1.1949,1.1954
USDCHF,20050215,100200,1.1954,1.1954,1.1951,1.1951
USDCHF,20050215,100300,1.1950,1.1950,1.1949,1.1950
USDCHF,20050215,100400,1.1951,1.1953,1.1951,1.1953
USDCHF,20050215,100500,1.1952,1.1954,1.1952,1.1953
USDCHF,20050215,100600,1.1952,1.1953,1.1951,1.1953
USDCHF,20050215,100700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,100800,1.1954,1.1955,1.1954,1.1954
USDCHF,20050215,100900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050215,101000,1.1953,1.1953,1.1947,1.1947
USDCHF,20050215,101100,1.1946,1.1947,1.1941,1.1941
USDCHF,20050215,101200,1.1942,1.1947,1.1942,1.1947
USDCHF,20050215,101300,1.1948,1.1949,1.1948,1.1948
USDCHF,20050215,101400,1.1947,1.1947,1.1946,1.1946
USDCHF,20050215,101500,1.1947,1.1947,1.1944,1.1944
USDCHF,20050215,101600,1.1942,1.1942,1.1940,1.1941
USDCHF,20050215,101700,1.1940,1.1940,1.1936,1.1936
USDCHF,20050215,101800,1.1937,1.1940,1.1937,1.1940
USDCHF,20050215,101900,1.1941,1.1942,1.1941,1.1942
USDCHF,20050215,102000,1.1943,1.1944,1.1943,1.1944
USDCHF,20050215,102100,1.1945,1.1946,1.1945,1.1946
USDCHF,20050215,102200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,102300,1.1946,1.1946,1.1944,1.1944
USDCHF,20050215,102400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050215,102500,1.1946,1.1948,1.1946,1.1948
USDCHF,20050215,102600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,102700,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,102800,1.1946,1.1946,1.1945,1.1946
USDCHF,20050215,102900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,103000,1.1947,1.1947,1.1946,1.1947
USDCHF,20050215,103100,1.1947,1.1947,1.1946,1.1947
USDCHF,20050215,103200,1.1947,1.1948,1.1946,1.1948
USDCHF,20050215,103300,1.1948,1.1953,1.1948,1.1953
USDCHF,20050215,103400,1.1954,1.1955,1.1953,1.1953
USDCHF,20050215,103500,1.1952,1.1953,1.1951,1.1953
USDCHF,20050215,103600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050215,103700,1.1955,1.1959,1.1955,1.1959
USDCHF,20050215,103800,1.1959,1.1959,1.1957,1.1957
USDCHF,20050215,103900,1.1957,1.1959,1.1957,1.1958
USDCHF,20050215,104000,1.1958,1.1959,1.1958,1.1959
USDCHF,20050215,104100,1.1958,1.1959,1.1958,1.1959
USDCHF,20050215,104200,1.1958,1.1959,1.1957,1.1957
USDCHF,20050215,104300,1.1956,1.1957,1.1956,1.1956
USDCHF,20050215,104400,1.1956,1.1956,1.1954,1.1954
USDCHF,20050215,104500,1.1953,1.1954,1.1953,1.1954
USDCHF,20050215,104600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050215,104700,1.1955,1.1955,1.1954,1.1954
USDCHF,20050215,104800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050215,104900,1.1953,1.1953,1.1951,1.1951
USDCHF,20050215,105000,1.1952,1.1952,1.1950,1.1950
USDCHF,20050215,105100,1.1951,1.1951,1.1950,1.1950
USDCHF,20050215,105200,1.1950,1.1950,1.1947,1.1947
USDCHF,20050215,105300,1.1946,1.1946,1.1944,1.1944
USDCHF,20050215,105400,1.1945,1.1946,1.1944,1.1946
USDCHF,20050215,105500,1.1947,1.1948,1.1947,1.1947
USDCHF,20050215,105600,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,105700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050215,105800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050215,105900,1.1946,1.1947,1.1946,1.1946
USDCHF,20050215,110000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,110100,1.1947,1.1947,1.1939,1.1941
USDCHF,20050215,110200,1.1940,1.1944,1.1940,1.1944
USDCHF,20050215,110300,1.1945,1.1948,1.1945,1.1947
USDCHF,20050215,110400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050215,110500,1.1944,1.1945,1.1943,1.1945
USDCHF,20050215,110600,1.1946,1.1949,1.1946,1.1949
USDCHF,20050215,110700,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,110800,1.1947,1.1947,1.1946,1.1946
USDCHF,20050215,110900,1.1945,1.1945,1.1944,1.1945
USDCHF,20050215,111000,1.1945,1.1947,1.1945,1.1947
USDCHF,20050215,111100,1.1948,1.1951,1.1948,1.1951
USDCHF,20050215,111200,1.1951,1.1951,1.1948,1.1949
USDCHF,20050215,111300,1.1948,1.1949,1.1948,1.1948
USDCHF,20050215,111400,1.1947,1.1948,1.1947,1.1947
USDCHF,20050215,111500,1.1947,1.1948,1.1946,1.1946
USDCHF,20050215,111600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050215,111700,1.1945,1.1945,1.1944,1.1945
USDCHF,20050215,111800,1.1946,1.1947,1.1945,1.1947
USDCHF,20050215,111900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050215,112000,1.1947,1.1949,1.1947,1.1949
USDCHF,20050215,112100,1.1948,1.1949,1.1946,1.1946
USDCHF,20050215,112200,1.1946,1.1949,1.1946,1.1949
USDCHF,20050215,112300,1.1948,1.1948,1.1948,1.1948
USDCHF,20050215,112400,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,112500,1.1947,1.1947,1.1947,1.1947
USDCHF,20050215,112600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050215,112700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050215,112800,1.1950,1.1950,1.1949,1.1949
USDCHF,20050215,112900,1.1948,1.1950,1.1948,1.1950
USDCHF,20050215,113000,1.1949,1.1950,1.1949,1.1950
USDCHF,20050215,113100,1.1950,1.1950,1.1949,1.1949
USDCHF,20050215,113200,1.1949,1.1950,1.1949,1.1949
USDCHF,20050215,113300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050215,113400,1.1951,1.1954,1.1951,1.1954
USDCHF,20050215,113500,1.1953,1.1955,1.1953,1.1955
USDCHF,20050215,113600,1.1955,1.1956,1.1954,1.1954
USDCHF,20050215,113700,1.1954,1.1955,1.1954,1.1954
USDCHF,20050215,113800,1.1954,1.1954,1.1952,1.1953
USDCHF,20050215,113900,1.1954,1.1954,1.1953,1.1953
USDCHF,20050215,114000,1.1954,1.1955,1.1954,1.1955
USDCHF,20050215,114100,1.1954,1.1954,1.1953,1.1954
USDCHF,20050215,114200,1.1954,1.1955,1.1954,1.1954
USDCHF,20050215,114300,1.1954,1.1955,1.1954,1.1954
USDCHF,20050215,114400,1.1953,1.1955,1.1953,1.1955
USDCHF,20050215,114500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050215,114600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,114700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,114800,1.1954,1.1954,1.1952,1.1952
USDCHF,20050215,114900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050215,115000,1.1954,1.1955,1.1954,1.1955
USDCHF,20050215,115100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,115200,1.1954,1.1955,1.1952,1.1952
USDCHF,20050215,115300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050215,115400,1.1952,1.1953,1.1951,1.1953
USDCHF,20050215,115500,1.1952,1.1953,1.1952,1.1953
USDCHF,20050215,115600,1.1953,1.1953,1.1952,1.1952
USDCHF,20050215,115700,1.1952,1.1953,1.1952,1.1953
USDCHF,20050215,115800,1.1953,1.1953,1.1952,1.1952
USDCHF,20050215,115900,1.1953,1.1953,1.1950,1.1950
USDCHF,20050215,120000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050215,120100,1.1951,1.1954,1.1951,1.1954
USDCHF,20050215,120200,1.1955,1.1956,1.1955,1.1956
USDCHF,20050215,120300,1.1956,1.1956,1.1955,1.1955
USDCHF,20050215,120400,1.1956,1.1957,1.1956,1.1956
USDCHF,20050215,120500,1.1955,1.1955,1.1954,1.1955
USDCHF,20050215,120600,1.1955,1.1955,1.1955,1.1955
USDCHF,20050215,120700,1.1955,1.1956,1.1954,1.1954
USDCHF,20050215,120800,1.1955,1.1956,1.1955,1.1955
USDCHF,20050215,120900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,121000,1.1955,1.1955,1.1954,1.1954
USDCHF,20050215,121100,1.1954,1.1955,1.1953,1.1953
USDCHF,20050215,121200,1.1953,1.1953,1.1952,1.1952
USDCHF,20050215,121300,1.1951,1.1951,1.1950,1.1951
USDCHF,20050215,121400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050215,121500,1.1950,1.1951,1.1950,1.1950
USDCHF,20050215,121600,1.1951,1.1951,1.1950,1.1950
USDCHF,20050215,121700,1.1951,1.1951,1.1950,1.1950
USDCHF,20050215,121800,1.1951,1.1951,1.1950,1.1951
USDCHF,20050215,121900,1.1950,1.1950,1.1948,1.1948
USDCHF,20050215,122000,1.1948,1.1949,1.1947,1.1947
USDCHF,20050215,122100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050215,122200,1.1947,1.1948,1.1945,1.1946
USDCHF,20050215,122300,1.1945,1.1945,1.1943,1.1943
USDCHF,20050215,122400,1.1943,1.1943,1.1943,1.1943
USDCHF,20050215,122500,1.1943,1.1943,1.1942,1.1942
USDCHF,20050215,122600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050215,122700,1.1943,1.1944,1.1943,1.1943
USDCHF,20050215,122800,1.1944,1.1946,1.1944,1.1946
USDCHF,20050215,122900,1.1946,1.1946,1.1945,1.1946
USDCHF,20050215,123000,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,123100,1.1946,1.1946,1.1944,1.1945
USDCHF,20050215,123200,1.1945,1.1946,1.1945,1.1945
USDCHF,20050215,123300,1.1945,1.1947,1.1945,1.1947
USDCHF,20050215,123400,1.1947,1.1947,1.1946,1.1947
USDCHF,20050215,123500,1.1946,1.1948,1.1946,1.1947
USDCHF,20050215,123600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,123700,1.1946,1.1947,1.1946,1.1946
USDCHF,20050215,123800,1.1946,1.1946,1.1945,1.1945
USDCHF,20050215,123900,1.1946,1.1946,1.1945,1.1945
USDCHF,20050215,124000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050215,124100,1.1944,1.1944,1.1942,1.1943
USDCHF,20050215,124200,1.1943,1.1945,1.1942,1.1944
USDCHF,20050215,124300,1.1943,1.1945,1.1943,1.1944
USDCHF,20050215,124400,1.1942,1.1944,1.1942,1.1943
USDCHF,20050215,124500,1.1944,1.1945,1.1944,1.1945
USDCHF,20050215,124600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050215,124700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050215,124800,1.1944,1.1944,1.1944,1.1944
USDCHF,20050215,124900,1.1944,1.1944,1.1943,1.1944
USDCHF,20050215,125000,1.1943,1.1945,1.1943,1.1945
USDCHF,20050215,125100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,125200,1.1945,1.1946,1.1944,1.1944
USDCHF,20050215,125300,1.1945,1.1945,1.1944,1.1945
USDCHF,20050215,125400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050215,125500,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,125600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050215,125700,1.1946,1.1947,1.1945,1.1946
USDCHF,20050215,125800,1.1947,1.1948,1.1947,1.1947
USDCHF,20050215,125900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050215,130000,1.1948,1.1950,1.1948,1.1950
USDCHF,20050215,130100,1.1950,1.1951,1.1950,1.1950
USDCHF,20050215,130200,1.1951,1.1951,1.1950,1.1950
USDCHF,20050215,130300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050215,130400,1.1950,1.1951,1.1949,1.1951
USDCHF,20050215,130500,1.1951,1.1951,1.1950,1.1951
USDCHF,20050215,130600,1.1952,1.1954,1.1952,1.1954
USDCHF,20050215,130700,1.1953,1.1953,1.1952,1.1953
USDCHF,20050215,130800,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,130900,1.1954,1.1956,1.1954,1.1956
USDCHF,20050215,131000,1.1955,1.1956,1.1954,1.1954
USDCHF,20050215,131100,1.1954,1.1956,1.1954,1.1956
USDCHF,20050215,131200,1.1954,1.1954,1.1953,1.1954
USDCHF,20050215,131300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,131400,1.1953,1.1955,1.1953,1.1954
USDCHF,20050215,131500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050215,131600,1.1953,1.1953,1.1953,1.1953
USDCHF,20050215,131700,1.1952,1.1953,1.1952,1.1953
USDCHF,20050215,131800,1.1953,1.1953,1.1952,1.1953
USDCHF,20050215,131900,1.1952,1.1953,1.1952,1.1952
USDCHF,20050215,132000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050215,132100,1.1950,1.1951,1.1949,1.1950
USDCHF,20050215,132200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050215,132300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050215,132400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050215,132500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050215,132600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050215,132700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050215,132800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050215,132900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050215,133000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050215,133100,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,133200,1.1946,1.1947,1.1946,1.1947
USDCHF,20050215,133300,1.1947,1.1947,1.1946,1.1947
USDCHF,20050215,133400,1.1946,1.1947,1.1946,1.1946
USDCHF,20050215,133500,1.1945,1.1945,1.1944,1.1945
USDCHF,20050215,133600,1.1944,1.1945,1.1940,1.1940
USDCHF,20050215,133700,1.1939,1.1940,1.1938,1.1939
USDCHF,20050215,133800,1.1940,1.1942,1.1939,1.1941
USDCHF,20050215,133900,1.1942,1.1942,1.1941,1.1942
USDCHF,20050215,134000,1.1942,1.1944,1.1942,1.1942
USDCHF,20050215,134100,1.1943,1.1944,1.1942,1.1943
USDCHF,20050215,134200,1.1942,1.1942,1.1940,1.1940
USDCHF,20050215,134300,1.1940,1.1941,1.1940,1.1941
USDCHF,20050215,134400,1.1941,1.1942,1.1940,1.1940
USDCHF,20050215,134500,1.1941,1.1941,1.1939,1.1939
USDCHF,20050215,134600,1.1939,1.1939,1.1933,1.1933
USDCHF,20050215,134700,1.1934,1.1934,1.1932,1.1934
USDCHF,20050215,134800,1.1935,1.1935,1.1934,1.1934
USDCHF,20050215,134900,1.1933,1.1936,1.1933,1.1936
USDCHF,20050215,135000,1.1935,1.1935,1.1933,1.1933
USDCHF,20050215,135100,1.1932,1.1934,1.1932,1.1933
USDCHF,20050215,135200,1.1934,1.1937,1.1934,1.1937
USDCHF,20050215,135300,1.1938,1.1942,1.1938,1.1942
USDCHF,20050215,135400,1.1942,1.1942,1.1941,1.1941
USDCHF,20050215,135500,1.1942,1.1942,1.1941,1.1941
USDCHF,20050215,135600,1.1941,1.1942,1.1941,1.1941
USDCHF,20050215,135700,1.1941,1.1941,1.1940,1.1940
USDCHF,20050215,135800,1.1941,1.1943,1.1941,1.1943
USDCHF,20050215,135900,1.1943,1.1944,1.1943,1.1944
USDCHF,20050215,140000,1.1944,1.1944,1.1943,1.1943
USDCHF,20050215,140100,1.1942,1.1942,1.1940,1.1940
USDCHF,20050215,140200,1.1941,1.1941,1.1937,1.1937
USDCHF,20050215,140300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050215,140400,1.1935,1.1937,1.1935,1.1936
USDCHF,20050215,140500,1.1936,1.1936,1.1936,1.1936
USDCHF,20050215,140600,1.1935,1.1936,1.1927,1.1928
USDCHF,20050215,140700,1.1929,1.1930,1.1928,1.1929
USDCHF,20050215,140800,1.1928,1.1930,1.1928,1.1929
USDCHF,20050215,140900,1.1928,1.1929,1.1928,1.1929
USDCHF,20050215,141000,1.1928,1.1929,1.1928,1.1928
USDCHF,20050215,141100,1.1929,1.1929,1.1926,1.1926
USDCHF,20050215,141200,1.1925,1.1925,1.1921,1.1923
USDCHF,20050215,141300,1.1922,1.1922,1.1914,1.1915
USDCHF,20050215,141400,1.1914,1.1914,1.1910,1.1912
USDCHF,20050215,141500,1.1911,1.1912,1.1911,1.1911
USDCHF,20050215,141600,1.1910,1.1912,1.1910,1.1911
USDCHF,20050215,141700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050215,141800,1.1912,1.1912,1.1909,1.1910
USDCHF,20050215,141900,1.1910,1.1911,1.1909,1.1909
USDCHF,20050215,142000,1.1908,1.1908,1.1905,1.1906
USDCHF,20050215,142100,1.1907,1.1908,1.1905,1.1908
USDCHF,20050215,142200,1.1909,1.1909,1.1908,1.1909
USDCHF,20050215,142300,1.1908,1.1908,1.1906,1.1906
USDCHF,20050215,142400,1.1906,1.1906,1.1900,1.1900
USDCHF,20050215,142500,1.1901,1.1904,1.1901,1.1904
USDCHF,20050215,142600,1.1904,1.1904,1.1901,1.1902
USDCHF,20050215,142700,1.1901,1.1901,1.1896,1.1897
USDCHF,20050215,142800,1.1898,1.1902,1.1898,1.1902
USDCHF,20050215,142900,1.1903,1.1907,1.1903,1.1906
USDCHF,20050215,143000,1.1906,1.1907,1.1906,1.1906
USDCHF,20050215,143100,1.1907,1.1908,1.1900,1.1900
USDCHF,20050215,143200,1.1899,1.1899,1.1887,1.1887
USDCHF,20050215,143300,1.1885,1.1885,1.1878,1.1881
USDCHF,20050215,143400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050215,143500,1.1880,1.1883,1.1877,1.1883
USDCHF,20050215,143600,1.1884,1.1888,1.1884,1.1888
USDCHF,20050215,143700,1.1889,1.1891,1.1889,1.1891
USDCHF,20050215,143800,1.1891,1.1892,1.1890,1.1891
USDCHF,20050215,143900,1.1892,1.1894,1.1892,1.1894
USDCHF,20050215,144000,1.1894,1.1894,1.1893,1.1894
USDCHF,20050215,144100,1.1893,1.1894,1.1891,1.1891
USDCHF,20050215,144200,1.1890,1.1890,1.1885,1.1885
USDCHF,20050215,144300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050215,144400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050215,144500,1.1884,1.1887,1.1882,1.1887
USDCHF,20050215,144600,1.1888,1.1888,1.1887,1.1887
USDCHF,20050215,144700,1.1888,1.1892,1.1888,1.1892
USDCHF,20050215,144800,1.1894,1.1895,1.1890,1.1890
USDCHF,20050215,144900,1.1891,1.1891,1.1889,1.1890
USDCHF,20050215,145000,1.1891,1.1891,1.1887,1.1887
USDCHF,20050215,145100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050215,145200,1.1889,1.1889,1.1888,1.1889
USDCHF,20050215,145300,1.1889,1.1889,1.1887,1.1889
USDCHF,20050215,145400,1.1888,1.1891,1.1888,1.1889
USDCHF,20050215,145500,1.1890,1.1891,1.1889,1.1889
USDCHF,20050215,145600,1.1888,1.1888,1.1885,1.1887
USDCHF,20050215,145700,1.1888,1.1891,1.1888,1.1889
USDCHF,20050215,145800,1.1890,1.1892,1.1889,1.1892
USDCHF,20050215,145900,1.1893,1.1895,1.1892,1.1895
USDCHF,20050215,150000,1.1896,1.1896,1.1892,1.1892
USDCHF,20050215,150100,1.1893,1.1905,1.1893,1.1905
USDCHF,20050215,150200,1.1904,1.1904,1.1896,1.1896
USDCHF,20050215,150300,1.1895,1.1895,1.1889,1.1895
USDCHF,20050215,150400,1.1896,1.1903,1.1896,1.1903
USDCHF,20050215,150500,1.1904,1.1906,1.1904,1.1905
USDCHF,20050215,150600,1.1906,1.1909,1.1903,1.1903
USDCHF,20050215,150700,1.1904,1.1905,1.1901,1.1905
USDCHF,20050215,150800,1.1906,1.1911,1.1905,1.1911
USDCHF,20050215,150900,1.1912,1.1912,1.1910,1.1910
USDCHF,20050215,151000,1.1910,1.1912,1.1910,1.1912
USDCHF,20050215,151100,1.1911,1.1912,1.1909,1.1911
USDCHF,20050215,151200,1.1912,1.1919,1.1912,1.1918
USDCHF,20050215,151300,1.1919,1.1922,1.1919,1.1920
USDCHF,20050215,151400,1.1919,1.1920,1.1919,1.1919
USDCHF,20050215,151500,1.1920,1.1920,1.1917,1.1917
USDCHF,20050215,151600,1.1918,1.1918,1.1916,1.1917
USDCHF,20050215,151700,1.1916,1.1916,1.1914,1.1916
USDCHF,20050215,151800,1.1915,1.1916,1.1914,1.1916
USDCHF,20050215,151900,1.1917,1.1920,1.1917,1.1920
USDCHF,20050215,152000,1.1921,1.1924,1.1921,1.1924
USDCHF,20050215,152100,1.1923,1.1924,1.1921,1.1921
USDCHF,20050215,152200,1.1920,1.1920,1.1917,1.1917
USDCHF,20050215,152300,1.1917,1.1919,1.1917,1.1919
USDCHF,20050215,152400,1.1920,1.1924,1.1920,1.1924
USDCHF,20050215,152500,1.1923,1.1924,1.1923,1.1923
USDCHF,20050215,152600,1.1924,1.1930,1.1924,1.1927
USDCHF,20050215,152700,1.1928,1.1929,1.1926,1.1929
USDCHF,20050215,152800,1.1930,1.1935,1.1930,1.1935
USDCHF,20050215,152900,1.1934,1.1934,1.1932,1.1933
USDCHF,20050215,153000,1.1934,1.1937,1.1933,1.1936
USDCHF,20050215,153100,1.1935,1.1936,1.1934,1.1934
USDCHF,20050215,153200,1.1933,1.1934,1.1933,1.1933
USDCHF,20050215,153300,1.1934,1.1934,1.1932,1.1932
USDCHF,20050215,153400,1.1932,1.1934,1.1932,1.1933
USDCHF,20050215,153500,1.1933,1.1933,1.1931,1.1931
USDCHF,20050215,153600,1.1931,1.1933,1.1930,1.1933
USDCHF,20050215,153700,1.1932,1.1933,1.1932,1.1933
USDCHF,20050215,153800,1.1933,1.1935,1.1933,1.1934
USDCHF,20050215,153900,1.1935,1.1935,1.1932,1.1932
USDCHF,20050215,154000,1.1933,1.1934,1.1932,1.1933
USDCHF,20050215,154100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050215,154200,1.1934,1.1935,1.1934,1.1934
USDCHF,20050215,154300,1.1934,1.1935,1.1933,1.1933
USDCHF,20050215,154400,1.1934,1.1934,1.1933,1.1933
USDCHF,20050215,154500,1.1934,1.1940,1.1934,1.1940
USDCHF,20050215,154600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050215,154700,1.1939,1.1939,1.1937,1.1938
USDCHF,20050215,154800,1.1939,1.1943,1.1939,1.1942
USDCHF,20050215,154900,1.1942,1.1942,1.1940,1.1941
USDCHF,20050215,155000,1.1942,1.1945,1.1942,1.1943
USDCHF,20050215,155100,1.1943,1.1943,1.1942,1.1943
USDCHF,20050215,155200,1.1944,1.1946,1.1944,1.1945
USDCHF,20050215,155300,1.1945,1.1946,1.1945,1.1946
USDCHF,20050215,155400,1.1947,1.1951,1.1947,1.1951
USDCHF,20050215,155500,1.1950,1.1950,1.1945,1.1945
USDCHF,20050215,155600,1.1944,1.1944,1.1942,1.1942
USDCHF,20050215,155700,1.1943,1.1945,1.1943,1.1944
USDCHF,20050215,155800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050215,155900,1.1944,1.1944,1.1942,1.1942
USDCHF,20050215,160000,1.1943,1.1945,1.1943,1.1945
USDCHF,20050215,160100,1.1946,1.1946,1.1944,1.1945
USDCHF,20050215,160200,1.1944,1.1946,1.1944,1.1946
USDCHF,20050215,160300,1.1947,1.1948,1.1946,1.1947
USDCHF,20050215,160400,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,160500,1.1944,1.1944,1.1940,1.1940
USDCHF,20050215,160600,1.1939,1.1939,1.1933,1.1933
USDCHF,20050215,160700,1.1932,1.1936,1.1932,1.1936
USDCHF,20050215,160800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050215,160900,1.1936,1.1936,1.1934,1.1934
USDCHF,20050215,161000,1.1935,1.1939,1.1935,1.1939
USDCHF,20050215,161100,1.1939,1.1941,1.1939,1.1941
USDCHF,20050215,161200,1.1942,1.1945,1.1942,1.1944
USDCHF,20050215,161300,1.1944,1.1949,1.1944,1.1949
USDCHF,20050215,161400,1.1950,1.1957,1.1950,1.1957
USDCHF,20050215,161500,1.1956,1.1960,1.1955,1.1960
USDCHF,20050215,161600,1.1959,1.1961,1.1959,1.1960
USDCHF,20050215,161700,1.1960,1.1960,1.1957,1.1957
USDCHF,20050215,161800,1.1956,1.1957,1.1956,1.1956
USDCHF,20050215,161900,1.1955,1.1959,1.1955,1.1959
USDCHF,20050215,162000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050215,162100,1.1959,1.1960,1.1959,1.1960
USDCHF,20050215,162200,1.1961,1.1962,1.1956,1.1956
USDCHF,20050215,162300,1.1955,1.1958,1.1954,1.1955
USDCHF,20050215,162400,1.1956,1.1956,1.1952,1.1955
USDCHF,20050215,162500,1.1956,1.1957,1.1955,1.1957
USDCHF,20050215,162600,1.1956,1.1957,1.1956,1.1956
USDCHF,20050215,162700,1.1956,1.1957,1.1956,1.1956
USDCHF,20050215,162800,1.1956,1.1957,1.1956,1.1957
USDCHF,20050215,162900,1.1956,1.1956,1.1954,1.1954
USDCHF,20050215,163000,1.1953,1.1953,1.1950,1.1950
USDCHF,20050215,163100,1.1949,1.1950,1.1948,1.1950
USDCHF,20050215,163200,1.1951,1.1951,1.1950,1.1950
USDCHF,20050215,163300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050215,163400,1.1948,1.1948,1.1947,1.1948
USDCHF,20050215,163500,1.1948,1.1948,1.1947,1.1948
USDCHF,20050215,163600,1.1947,1.1953,1.1947,1.1953
USDCHF,20050215,163700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050215,163800,1.1954,1.1955,1.1954,1.1955
USDCHF,20050215,163900,1.1956,1.1956,1.1950,1.1950
USDCHF,20050215,164000,1.1951,1.1951,1.1947,1.1947
USDCHF,20050215,164100,1.1946,1.1947,1.1946,1.1947
USDCHF,20050215,164200,1.1948,1.1949,1.1946,1.1946
USDCHF,20050215,164300,1.1947,1.1949,1.1947,1.1949
USDCHF,20050215,164400,1.1949,1.1949,1.1945,1.1945
USDCHF,20050215,164500,1.1946,1.1948,1.1946,1.1948
USDCHF,20050215,164600,1.1948,1.1952,1.1948,1.1952
USDCHF,20050215,164700,1.1951,1.1954,1.1951,1.1954
USDCHF,20050215,164800,1.1954,1.1954,1.1950,1.1950
USDCHF,20050215,164900,1.1949,1.1949,1.1947,1.1947
USDCHF,20050215,165000,1.1946,1.1948,1.1946,1.1948
USDCHF,20050215,165100,1.1948,1.1948,1.1947,1.1947
USDCHF,20050215,165200,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,165300,1.1945,1.1946,1.1945,1.1945
USDCHF,20050215,165400,1.1944,1.1944,1.1942,1.1944
USDCHF,20050215,165500,1.1943,1.1946,1.1943,1.1946
USDCHF,20050215,165600,1.1947,1.1948,1.1946,1.1946
USDCHF,20050215,165700,1.1945,1.1947,1.1945,1.1947
USDCHF,20050215,165800,1.1947,1.1950,1.1946,1.1950
USDCHF,20050215,165900,1.1951,1.1952,1.1951,1.1952
USDCHF,20050215,170000,1.1953,1.1955,1.1953,1.1953
USDCHF,20050215,170100,1.1954,1.1954,1.1953,1.1953
USDCHF,20050215,170200,1.1953,1.1953,1.1951,1.1951
USDCHF,20050215,170300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050215,170400,1.1952,1.1952,1.1951,1.1951
USDCHF,20050215,170500,1.1952,1.1952,1.1950,1.1951
USDCHF,20050215,170600,1.1952,1.1953,1.1952,1.1953
USDCHF,20050215,170700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050215,170800,1.1950,1.1953,1.1949,1.1953
USDCHF,20050215,170900,1.1953,1.1953,1.1950,1.1950
USDCHF,20050215,171000,1.1949,1.1949,1.1947,1.1947
USDCHF,20050215,171100,1.1946,1.1946,1.1944,1.1944
USDCHF,20050215,171200,1.1943,1.1944,1.1943,1.1943
USDCHF,20050215,171300,1.1943,1.1945,1.1943,1.1944
USDCHF,20050215,171400,1.1944,1.1946,1.1944,1.1946
USDCHF,20050215,171500,1.1947,1.1947,1.1945,1.1945
USDCHF,20050215,171600,1.1944,1.1944,1.1943,1.1943
USDCHF,20050215,171700,1.1943,1.1943,1.1942,1.1942
USDCHF,20050215,171800,1.1942,1.1942,1.1942,1.1942
USDCHF,20050215,171900,1.1943,1.1943,1.1941,1.1941
USDCHF,20050215,172000,1.1941,1.1943,1.1941,1.1943
USDCHF,20050215,172100,1.1944,1.1945,1.1944,1.1945
USDCHF,20050215,172200,1.1944,1.1944,1.1936,1.1936
USDCHF,20050215,172300,1.1937,1.1937,1.1930,1.1930
USDCHF,20050215,172400,1.1929,1.1930,1.1928,1.1930
USDCHF,20050215,172500,1.1929,1.1929,1.1926,1.1928
USDCHF,20050215,172600,1.1929,1.1929,1.1928,1.1928
USDCHF,20050215,172700,1.1927,1.1928,1.1926,1.1928
USDCHF,20050215,172800,1.1927,1.1927,1.1924,1.1926
USDCHF,20050215,172900,1.1927,1.1931,1.1927,1.1931
USDCHF,20050215,173000,1.1930,1.1930,1.1927,1.1927
USDCHF,20050215,173100,1.1926,1.1928,1.1926,1.1928
USDCHF,20050215,173200,1.1929,1.1931,1.1929,1.1931
USDCHF,20050215,173300,1.1932,1.1932,1.1930,1.1930
USDCHF,20050215,173400,1.1929,1.1930,1.1928,1.1929
USDCHF,20050215,173500,1.1928,1.1930,1.1928,1.1930
USDCHF,20050215,173600,1.1931,1.1931,1.1929,1.1929
USDCHF,20050215,173700,1.1928,1.1928,1.1925,1.1925
USDCHF,20050215,173800,1.1924,1.1925,1.1924,1.1925
USDCHF,20050215,173900,1.1926,1.1926,1.1925,1.1926
USDCHF,20050215,174000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050215,174100,1.1926,1.1926,1.1925,1.1926
USDCHF,20050215,174200,1.1925,1.1925,1.1921,1.1921
USDCHF,20050215,174300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050215,174400,1.1921,1.1921,1.1919,1.1921
USDCHF,20050215,174500,1.1922,1.1925,1.1922,1.1925
USDCHF,20050215,174600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050215,174700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050215,174800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050215,174900,1.1927,1.1931,1.1927,1.1931
USDCHF,20050215,175000,1.1930,1.1933,1.1929,1.1933
USDCHF,20050215,175100,1.1934,1.1934,1.1933,1.1933
USDCHF,20050215,175200,1.1933,1.1934,1.1933,1.1933
USDCHF,20050215,175300,1.1934,1.1935,1.1934,1.1935
USDCHF,20050215,175400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050215,175500,1.1938,1.1939,1.1938,1.1939
USDCHF,20050215,175600,1.1938,1.1939,1.1938,1.1938
USDCHF,20050215,175700,1.1939,1.1940,1.1938,1.1940
USDCHF,20050215,175800,1.1941,1.1945,1.1941,1.1945
USDCHF,20050215,175900,1.1946,1.1947,1.1945,1.1947
USDCHF,20050215,180000,1.1946,1.1947,1.1944,1.1944
USDCHF,20050215,180100,1.1943,1.1943,1.1941,1.1942
USDCHF,20050215,180200,1.1941,1.1942,1.1940,1.1941
USDCHF,20050215,180300,1.1942,1.1942,1.1939,1.1939
USDCHF,20050215,180400,1.1938,1.1938,1.1935,1.1935
USDCHF,20050215,180500,1.1936,1.1937,1.1935,1.1935
USDCHF,20050215,180600,1.1934,1.1936,1.1934,1.1936
USDCHF,20050215,180700,1.1935,1.1940,1.1935,1.1940
USDCHF,20050215,180800,1.1941,1.1941,1.1939,1.1939
USDCHF,20050215,180900,1.1938,1.1938,1.1936,1.1936
USDCHF,20050215,181000,1.1935,1.1935,1.1934,1.1934
USDCHF,20050215,181100,1.1933,1.1935,1.1933,1.1935
USDCHF,20050215,181200,1.1936,1.1936,1.1935,1.1936
USDCHF,20050215,181300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050215,181400,1.1936,1.1936,1.1935,1.1935
USDCHF,20050215,181500,1.1935,1.1937,1.1935,1.1937
USDCHF,20050215,181600,1.1938,1.1938,1.1936,1.1936
USDCHF,20050215,181700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050215,181800,1.1935,1.1935,1.1933,1.1933
USDCHF,20050215,181900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050215,182000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050215,182100,1.1932,1.1932,1.1930,1.1931
USDCHF,20050215,182200,1.1931,1.1932,1.1931,1.1932
USDCHF,20050215,182300,1.1931,1.1932,1.1931,1.1931
USDCHF,20050215,182400,1.1932,1.1932,1.1931,1.1931
USDCHF,20050215,182500,1.1932,1.1933,1.1931,1.1933
USDCHF,20050215,182600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050215,182700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050215,182800,1.1935,1.1935,1.1933,1.1933
USDCHF,20050215,182900,1.1933,1.1934,1.1933,1.1933
USDCHF,20050215,183000,1.1934,1.1934,1.1933,1.1933
USDCHF,20050215,183100,1.1933,1.1934,1.1933,1.1933
USDCHF,20050215,183200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050215,183300,1.1932,1.1932,1.1931,1.1932
USDCHF,20050215,183400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050215,183500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050215,183600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050215,183700,1.1930,1.1930,1.1927,1.1927
USDCHF,20050215,183800,1.1926,1.1926,1.1924,1.1924
USDCHF,20050215,183900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050215,184000,1.1923,1.1925,1.1923,1.1924
USDCHF,20050215,184100,1.1924,1.1924,1.1921,1.1921
USDCHF,20050215,184200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050215,184300,1.1919,1.1922,1.1919,1.1922
USDCHF,20050215,184400,1.1923,1.1925,1.1923,1.1925
USDCHF,20050215,184500,1.1924,1.1924,1.1922,1.1924
USDCHF,20050215,184600,1.1925,1.1925,1.1924,1.1924
USDCHF,20050215,184700,1.1923,1.1924,1.1922,1.1923
USDCHF,20050215,184800,1.1921,1.1922,1.1910,1.1910
USDCHF,20050215,184900,1.1908,1.1908,1.1905,1.1905
USDCHF,20050215,185000,1.1904,1.1905,1.1903,1.1904
USDCHF,20050215,185100,1.1905,1.1905,1.1902,1.1902
USDCHF,20050215,185200,1.1902,1.1904,1.1902,1.1904
USDCHF,20050215,185300,1.1905,1.1908,1.1905,1.1908
USDCHF,20050215,185400,1.1907,1.1907,1.1906,1.1906
USDCHF,20050215,185500,1.1906,1.1906,1.1906,1.1906
USDCHF,20050215,185600,1.1907,1.1908,1.1907,1.1908
USDCHF,20050215,185700,1.1907,1.1908,1.1905,1.1905
USDCHF,20050215,185800,1.1904,1.1904,1.1897,1.1898
USDCHF,20050215,185900,1.1897,1.1897,1.1888,1.1888
USDCHF,20050215,190000,1.1887,1.1891,1.1887,1.1891
USDCHF,20050215,190100,1.1891,1.1897,1.1891,1.1897
USDCHF,20050215,190200,1.1898,1.1898,1.1895,1.1895
USDCHF,20050215,190300,1.1894,1.1900,1.1894,1.1900
USDCHF,20050215,190400,1.1901,1.1905,1.1901,1.1905
USDCHF,20050215,190500,1.1904,1.1908,1.1904,1.1907
USDCHF,20050215,190600,1.1906,1.1907,1.1904,1.1905
USDCHF,20050215,190700,1.1904,1.1905,1.1901,1.1901
USDCHF,20050215,190800,1.1901,1.1902,1.1900,1.1901
USDCHF,20050215,190900,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,191000,1.1901,1.1903,1.1901,1.1902
USDCHF,20050215,191100,1.1903,1.1903,1.1902,1.1903
USDCHF,20050215,191200,1.1902,1.1902,1.1900,1.1900
USDCHF,20050215,191300,1.1901,1.1902,1.1900,1.1900
USDCHF,20050215,191400,1.1901,1.1902,1.1900,1.1900
USDCHF,20050215,191500,1.1899,1.1901,1.1899,1.1900
USDCHF,20050215,191600,1.1901,1.1902,1.1900,1.1902
USDCHF,20050215,191700,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,191800,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,191900,1.1899,1.1901,1.1899,1.1900
USDCHF,20050215,192000,1.1901,1.1903,1.1900,1.1903
USDCHF,20050215,192100,1.1903,1.1903,1.1902,1.1903
USDCHF,20050215,192200,1.1902,1.1903,1.1902,1.1902
USDCHF,20050215,192300,1.1903,1.1904,1.1903,1.1903
USDCHF,20050215,192400,1.1902,1.1903,1.1901,1.1902
USDCHF,20050215,192500,1.1902,1.1902,1.1901,1.1902
USDCHF,20050215,192600,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,192700,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,192800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050215,192900,1.1902,1.1903,1.1902,1.1903
USDCHF,20050215,193000,1.1903,1.1903,1.1902,1.1902
USDCHF,20050215,193100,1.1903,1.1903,1.1902,1.1903
USDCHF,20050215,193200,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,193300,1.1902,1.1902,1.1901,1.1902
USDCHF,20050215,193400,1.1902,1.1902,1.1900,1.1901
USDCHF,20050215,193500,1.1900,1.1902,1.1900,1.1901
USDCHF,20050215,193600,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,193700,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,193800,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,193900,1.1900,1.1901,1.1899,1.1901
USDCHF,20050215,194000,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,194100,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,194200,1.1900,1.1900,1.1898,1.1898
USDCHF,20050215,194300,1.1897,1.1898,1.1897,1.1897
USDCHF,20050215,194400,1.1898,1.1899,1.1898,1.1898
USDCHF,20050215,194500,1.1899,1.1900,1.1898,1.1900
USDCHF,20050215,194600,1.1901,1.1903,1.1901,1.1902
USDCHF,20050215,194700,1.1902,1.1903,1.1902,1.1903
USDCHF,20050215,194800,1.1904,1.1905,1.1903,1.1905
USDCHF,20050215,194900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050215,195000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050215,195100,1.1908,1.1910,1.1907,1.1909
USDCHF,20050215,195200,1.1910,1.1913,1.1910,1.1912
USDCHF,20050215,195300,1.1912,1.1913,1.1911,1.1913
USDCHF,20050215,195400,1.1912,1.1914,1.1912,1.1914
USDCHF,20050215,195500,1.1915,1.1915,1.1914,1.1914
USDCHF,20050215,195600,1.1915,1.1916,1.1915,1.1915
USDCHF,20050215,195700,1.1916,1.1917,1.1916,1.1916
USDCHF,20050215,195800,1.1915,1.1915,1.1912,1.1912
USDCHF,20050215,195900,1.1913,1.1913,1.1912,1.1912
USDCHF,20050215,200000,1.1912,1.1913,1.1912,1.1912
USDCHF,20050215,200100,1.1913,1.1913,1.1913,1.1913
USDCHF,20050215,200200,1.1913,1.1914,1.1913,1.1914
USDCHF,20050215,200300,1.1915,1.1917,1.1915,1.1916
USDCHF,20050215,200400,1.1916,1.1916,1.1915,1.1915
USDCHF,20050215,200500,1.1914,1.1914,1.1912,1.1912
USDCHF,20050215,200600,1.1913,1.1914,1.1912,1.1912
USDCHF,20050215,200700,1.1911,1.1912,1.1910,1.1912
USDCHF,20050215,200800,1.1912,1.1912,1.1910,1.1910
USDCHF,20050215,200900,1.1909,1.1909,1.1907,1.1907
USDCHF,20050215,201000,1.1907,1.1907,1.1906,1.1906
USDCHF,20050215,201100,1.1906,1.1907,1.1906,1.1906
USDCHF,20050215,201200,1.1906,1.1908,1.1906,1.1908
USDCHF,20050215,201300,1.1909,1.1909,1.1907,1.1907
USDCHF,20050215,201400,1.1908,1.1908,1.1907,1.1907
USDCHF,20050215,201500,1.1907,1.1908,1.1906,1.1906
USDCHF,20050215,201600,1.1906,1.1908,1.1905,1.1908
USDCHF,20050215,201700,1.1906,1.1907,1.1906,1.1906
USDCHF,20050215,201800,1.1905,1.1906,1.1905,1.1906
USDCHF,20050215,201900,1.1906,1.1907,1.1906,1.1907
USDCHF,20050215,202000,1.1908,1.1910,1.1908,1.1908
USDCHF,20050215,202100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050215,202200,1.1909,1.1910,1.1909,1.1910
USDCHF,20050215,202300,1.1910,1.1910,1.1908,1.1908
USDCHF,20050215,202400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050215,202500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050215,202600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050215,202700,1.1909,1.1910,1.1908,1.1908
USDCHF,20050215,202800,1.1908,1.1908,1.1907,1.1907
USDCHF,20050215,202900,1.1906,1.1909,1.1906,1.1909
USDCHF,20050215,203000,1.1908,1.1908,1.1906,1.1906
USDCHF,20050215,203100,1.1906,1.1906,1.1906,1.1906
USDCHF,20050215,203200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050215,203300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050215,203400,1.1906,1.1907,1.1906,1.1907
USDCHF,20050215,203500,1.1908,1.1908,1.1905,1.1906
USDCHF,20050215,203600,1.1905,1.1906,1.1905,1.1906
USDCHF,20050215,203700,1.1905,1.1905,1.1904,1.1904
USDCHF,20050215,203800,1.1904,1.1905,1.1904,1.1905
USDCHF,20050215,203900,1.1905,1.1905,1.1903,1.1903
USDCHF,20050215,204000,1.1903,1.1903,1.1901,1.1901
USDCHF,20050215,204100,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,204200,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,204300,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,204400,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,204500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,204600,1.1899,1.1901,1.1899,1.1901
USDCHF,20050215,204700,1.1901,1.1901,1.1900,1.1901
USDCHF,20050215,204800,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,204900,1.1900,1.1901,1.1899,1.1900
USDCHF,20050215,205000,1.1899,1.1901,1.1899,1.1901
USDCHF,20050215,205100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,205200,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,205300,1.1899,1.1899,1.1898,1.1898
USDCHF,20050215,205400,1.1897,1.1898,1.1896,1.1896
USDCHF,20050215,205500,1.1897,1.1898,1.1896,1.1897
USDCHF,20050215,205600,1.1896,1.1897,1.1896,1.1897
USDCHF,20050215,205700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,205800,1.1898,1.1898,1.1897,1.1898
USDCHF,20050215,205900,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,210000,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,210100,1.1899,1.1900,1.1899,1.1899
USDCHF,20050215,210200,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,210300,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,210400,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,210500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,210600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,210700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,210800,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,210900,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,211000,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,211100,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,211200,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,211300,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,211400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050215,211500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,211600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,211700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,211800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,211900,1.1898,1.1898,1.1896,1.1896
USDCHF,20050215,212000,1.1896,1.1896,1.1896,1.1896
USDCHF,20050215,212100,1.1895,1.1895,1.1894,1.1894
USDCHF,20050215,212200,1.1894,1.1894,1.1893,1.1893
USDCHF,20050215,212300,1.1893,1.1893,1.1893,1.1893
USDCHF,20050215,212400,1.1892,1.1894,1.1891,1.1894
USDCHF,20050215,212500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,212600,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,212700,1.1896,1.1896,1.1895,1.1895
USDCHF,20050215,212800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050215,212900,1.1896,1.1897,1.1896,1.1896
USDCHF,20050215,213000,1.1897,1.1899,1.1897,1.1898
USDCHF,20050215,213100,1.1899,1.1900,1.1899,1.1900
USDCHF,20050215,213200,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,213300,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,213400,1.1899,1.1900,1.1899,1.1900
USDCHF,20050215,213500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,213600,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,213700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,213800,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,213900,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,214000,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,214100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050215,214200,1.1897,1.1898,1.1897,1.1898
USDCHF,20050215,214300,1.1899,1.1900,1.1899,1.1900
USDCHF,20050215,214400,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,214500,1.1900,1.1902,1.1900,1.1902
USDCHF,20050215,214600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,214700,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,214800,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,214900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,215000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,215100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,215200,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,215300,1.1901,1.1902,1.1901,1.1902
USDCHF,20050215,215400,1.1902,1.1902,1.1902,1.1902
USDCHF,20050215,215500,1.1903,1.1903,1.1901,1.1903
USDCHF,20050215,215600,1.1902,1.1903,1.1902,1.1903
USDCHF,20050215,215700,1.1902,1.1902,1.1902,1.1902
USDCHF,20050215,215800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050215,215900,1.1902,1.1902,1.1901,1.1902
USDCHF,20050215,220000,1.1902,1.1902,1.1901,1.1902
USDCHF,20050215,220100,1.1902,1.1902,1.1901,1.1902
USDCHF,20050215,220200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,220300,1.1900,1.1900,1.1899,1.1900
USDCHF,20050215,220400,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,220500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,220600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,220700,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,220800,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,220900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050215,221000,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,221100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,221200,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,221300,1.1901,1.1903,1.1901,1.1902
USDCHF,20050215,221400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050215,221500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,221600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,221700,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,221800,1.1904,1.1904,1.1903,1.1903
USDCHF,20050215,221900,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050215,222700,1.1902,1.1902,1.1898,1.1899
USDCHF,20050215,222800,1.1900,1.1901,1.1900,1.1900
USDCHF,20050215,222900,1.1900,1.1901,1.1900,1.1901
USDCHF,20050215,223000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050215,223100,1.1902,1.1902,1.1901,1.1901
USDCHF,20050215,223200,1.1901,1.1901,1.1900,1.1901
USDCHF,20050215,223300,1.1901,1.1901,1.1901,1.1901
USDCHF,20050215,223400,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,223500,1.1900,1.1900,1.1898,1.1898
USDCHF,20050215,223600,1.1898,1.1899,1.1898,1.1898
USDCHF,20050215,223700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,223800,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,223900,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,224000,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,224100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,224200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,224300,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,224400,1.1900,1.1900,1.1898,1.1898
USDCHF,20050215,224500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,224600,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,224700,1.1897,1.1897,1.1897,1.1897
USDCHF,20050215,224800,1.1897,1.1897,1.1896,1.1897
USDCHF,20050215,224900,1.1897,1.1898,1.1896,1.1897
USDCHF,20050215,225000,1.1896,1.1896,1.1895,1.1896
USDCHF,20050215,225100,1.1895,1.1896,1.1895,1.1896
USDCHF,20050215,225200,1.1896,1.1897,1.1896,1.1897
USDCHF,20050215,225300,1.1896,1.1896,1.1895,1.1896
USDCHF,20050215,225400,1.1896,1.1896,1.1895,1.1895
USDCHF,20050215,225500,1.1896,1.1897,1.1896,1.1896
USDCHF,20050215,225600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050215,225700,1.1896,1.1897,1.1896,1.1896
USDCHF,20050215,225800,1.1896,1.1896,1.1895,1.1895
USDCHF,20050215,225900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,230000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,230100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050215,230200,1.1895,1.1897,1.1895,1.1896
USDCHF,20050215,230300,1.1897,1.1898,1.1897,1.1898
USDCHF,20050215,230400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,230500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,230600,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,230700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,230800,1.1897,1.1898,1.1897,1.1898
USDCHF,20050215,230900,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,231000,1.1897,1.1898,1.1897,1.1898
USDCHF,20050215,231100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,231200,1.1898,1.1900,1.1898,1.1899
USDCHF,20050215,231300,1.1900,1.1902,1.1900,1.1900
USDCHF,20050215,231400,1.1901,1.1901,1.1900,1.1900
USDCHF,20050215,231500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050215,231600,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,231700,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,231800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050215,231900,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,232000,1.1898,1.1899,1.1898,1.1899
USDCHF,20050215,232100,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,232200,1.1899,1.1899,1.1899,1.1899
USDCHF,20050215,232300,1.1899,1.1899,1.1898,1.1898
USDCHF,20050215,232400,1.1898,1.1898,1.1897,1.1897
USDCHF,20050215,232500,1.1897,1.1897,1.1897,1.1897
USDCHF,20050215,232600,1.1897,1.1898,1.1897,1.1897
USDCHF,20050215,232700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050215,232800,1.1896,1.1896,1.1895,1.1895
USDCHF,20050215,232900,1.1895,1.1895,1.1894,1.1894
USDCHF,20050215,233000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050215,233100,1.1894,1.1894,1.1893,1.1893
USDCHF,20050215,233200,1.1892,1.1892,1.1889,1.1890
USDCHF,20050215,233300,1.1890,1.1891,1.1890,1.1891
USDCHF,20050215,233400,1.1892,1.1894,1.1892,1.1892
USDCHF,20050215,233500,1.1892,1.1893,1.1892,1.1893
USDCHF,20050215,233600,1.1893,1.1893,1.1893,1.1893
USDCHF,20050215,233700,1.1893,1.1893,1.1893,1.1893
USDCHF,20050215,233800,1.1894,1.1894,1.1893,1.1893
USDCHF,20050215,233900,1.1893,1.1893,1.1892,1.1892
USDCHF,20050215,234000,1.1892,1.1893,1.1892,1.1893
USDCHF,20050215,234100,1.1894,1.1895,1.1894,1.1895
USDCHF,20050215,234200,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,234300,1.1895,1.1896,1.1895,1.1896
USDCHF,20050215,234400,1.1895,1.1895,1.1894,1.1894
USDCHF,20050215,234500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,234600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050215,234700,1.1894,1.1894,1.1894,1.1894
USDCHF,20050215,234800,1.1894,1.1896,1.1894,1.1895
USDCHF,20050215,234900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235100,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050215,235300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050215,235400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235600,1.1895,1.1895,1.1895,1.1895
USDCHF,20050215,235700,1.1895,1.1895,1.1894,1.1895
USDCHF,20050215,235800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050215,235900,1.1896,1.1896,1.1896,1.1896
USDCHF,20050216,000000,1.1896,1.1896,1.1894,1.1894
USDJPY,20050215,000100,105.08,105.08,105.08,105.08
USDJPY,20050215,000200,105.08,105.08,105.08,105.08
USDJPY,20050215,000300,105.08,105.08,105.07,105.07
USDJPY,20050215,000400,105.07,105.07,105.07,105.07
USDJPY,20050215,000500,105.07,105.08,105.07,105.07
USDJPY,20050215,000600,105.08,105.08,105.08,105.08
USDJPY,20050215,000700,105.08,105.08,105.08,105.08
USDJPY,20050215,000800,105.08,105.08,105.07,105.08
USDJPY,20050215,000900,105.07,105.07,105.07,105.07
USDJPY,20050215,001000,105.07,105.07,105.07,105.07
USDJPY,20050215,001100,105.07,105.07,105.07,105.07
USDJPY,20050215,001200,105.08,105.08,105.07,105.07
USDJPY,20050215,001300,105.07,105.07,105.06,105.07
USDJPY,20050215,001400,105.07,105.07,105.06,105.06
USDJPY,20050215,001500,105.06,105.06,105.06,105.06
USDJPY,20050215,001600,105.06,105.06,105.06,105.06
USDJPY,20050215,001700,105.05,105.05,105.04,105.04
USDJPY,20050215,001800,105.04,105.04,105.04,105.04
USDJPY,20050215,001900,105.04,105.04,105.04,105.04
USDJPY,20050215,002000,105.04,105.04,105.04,105.04
USDJPY,20050215,002100,105.04,105.04,105.04,105.04
USDJPY,20050215,002200,105.04,105.04,105.04,105.04
USDJPY,20050215,002300,105.04,105.06,105.04,105.06
USDJPY,20050215,002400,105.06,105.06,105.06,105.06
USDJPY,20050215,002500,105.06,105.07,105.06,105.06
USDJPY,20050215,002600,105.07,105.07,105.06,105.06
USDJPY,20050215,002700,105.06,105.06,105.06,105.06
USDJPY,20050215,002800,105.06,105.06,105.06,105.06
USDJPY,20050215,002900,105.06,105.06,105.05,105.05
USDJPY,20050215,003000,105.05,105.06,105.05,105.06
USDJPY,20050215,003100,105.06,105.06,105.06,105.06
USDJPY,20050215,003200,105.06,105.07,105.06,105.07
USDJPY,20050215,003300,105.08,105.09,105.08,105.09
USDJPY,20050215,003400,105.08,105.09,105.08,105.09
USDJPY,20050215,003500,105.09,105.10,105.09,105.09
USDJPY,20050215,003600,105.08,105.09,105.08,105.09
USDJPY,20050215,003700,105.09,105.09,105.08,105.09
USDJPY,20050215,003800,105.09,105.09,105.09,105.09
USDJPY,20050215,003900,105.09,105.09,105.08,105.08
USDJPY,20050215,004000,105.08,105.08,105.07,105.07
USDJPY,20050215,004100,105.08,105.08,105.06,105.07
USDJPY,20050215,004200,105.07,105.08,105.07,105.08
USDJPY,20050215,004300,105.09,105.10,105.09,105.09
USDJPY,20050215,004400,105.10,105.15,105.10,105.14
USDJPY,20050215,004500,105.15,105.15,105.14,105.15
USDJPY,20050215,004600,105.15,105.15,105.13,105.13
USDJPY,20050215,004700,105.13,105.13,105.13,105.13
USDJPY,20050215,004800,105.13,105.13,105.13,105.13
USDJPY,20050215,004900,105.13,105.13,105.12,105.12
USDJPY,20050215,005000,105.12,105.12,105.09,105.09
USDJPY,20050215,005100,105.10,105.10,105.08,105.08
USDJPY,20050215,005200,105.09,105.09,105.08,105.09
USDJPY,20050215,005300,105.08,105.08,105.07,105.08
USDJPY,20050215,005400,105.08,105.08,105.08,105.08
USDJPY,20050215,005500,105.08,105.08,105.08,105.08
USDJPY,20050215,005600,105.09,105.10,105.09,105.09
USDJPY,20050215,005700,105.09,105.09,105.05,105.05
USDJPY,20050215,005800,105.06,105.06,105.06,105.06
USDJPY,20050215,005900,105.06,105.08,105.06,105.08
USDJPY,20050215,010000,105.09,105.11,105.09,105.10
USDJPY,20050215,010100,105.09,105.10,105.09,105.10
USDJPY,20050215,010200,105.11,105.11,105.10,105.10
USDJPY,20050215,010300,105.11,105.13,105.11,105.13
USDJPY,20050215,010400,105.14,105.15,105.14,105.15
USDJPY,20050215,010500,105.15,105.15,105.15,105.15
USDJPY,20050215,010600,105.15,105.16,105.15,105.16
USDJPY,20050215,010700,105.16,105.16,105.16,105.16
USDJPY,20050215,010800,105.16,105.16,105.15,105.15
USDJPY,20050215,010900,105.15,105.15,105.15,105.15
USDJPY,20050215,011000,105.14,105.14,105.12,105.12
USDJPY,20050215,011100,105.13,105.13,105.12,105.13
USDJPY,20050215,011200,105.13,105.13,105.13,105.13
USDJPY,20050215,011300,105.13,105.13,105.13,105.13
USDJPY,20050215,011400,105.13,105.13,105.13,105.13
USDJPY,20050215,011500,105.14,105.14,105.14,105.14
USDJPY,20050215,011600,105.14,105.15,105.14,105.15
USDJPY,20050215,011700,105.14,105.14,105.13,105.13
USDJPY,20050215,011800,105.13,105.13,105.12,105.12
USDJPY,20050215,011900,105.12,105.13,105.12,105.13
USDJPY,20050215,012000,105.14,105.17,105.14,105.16
USDJPY,20050215,012100,105.17,105.17,105.16,105.17
USDJPY,20050215,012200,105.17,105.18,105.15,105.18
USDJPY,20050215,012300,105.19,105.20,105.19,105.19
USDJPY,20050215,012400,105.20,105.20,105.19,105.19
USDJPY,20050215,012500,105.18,105.18,105.17,105.17
USDJPY,20050215,012600,105.17,105.18,105.17,105.17
USDJPY,20050215,012700,105.18,105.18,105.17,105.18
USDJPY,20050215,012800,105.18,105.19,105.18,105.19
USDJPY,20050215,012900,105.18,105.18,105.16,105.16
USDJPY,20050215,013000,105.15,105.15,105.14,105.14
USDJPY,20050215,013100,105.15,105.15,105.15,105.15
USDJPY,20050215,013200,105.15,105.17,105.15,105.16
USDJPY,20050215,013300,105.16,105.16,105.15,105.15
USDJPY,20050215,013400,105.15,105.16,105.15,105.16
USDJPY,20050215,013500,105.15,105.17,105.15,105.16
USDJPY,20050215,013600,105.15,105.16,105.15,105.16
USDJPY,20050215,013700,105.17,105.17,105.17,105.17
USDJPY,20050215,013800,105.17,105.17,105.17,105.17
USDJPY,20050215,013900,105.17,105.17,105.17,105.17
USDJPY,20050215,014000,105.17,105.17,105.16,105.16
USDJPY,20050215,014100,105.16,105.16,105.16,105.16
USDJPY,20050215,014200,105.16,105.16,105.16,105.16
USDJPY,20050215,014300,105.16,105.19,105.16,105.19
USDJPY,20050215,014400,105.19,105.19,105.18,105.18
USDJPY,20050215,014500,105.18,105.19,105.18,105.19
USDJPY,20050215,014600,105.19,105.19,105.18,105.19
USDJPY,20050215,014700,105.19,105.19,105.19,105.19
USDJPY,20050215,014800,105.18,105.18,105.17,105.17
USDJPY,20050215,014900,105.16,105.16,105.15,105.16
USDJPY,20050215,015000,105.16,105.16,105.16,105.16
USDJPY,20050215,015100,105.17,105.17,105.15,105.16
USDJPY,20050215,015200,105.15,105.15,105.14,105.14
USDJPY,20050215,015300,105.13,105.13,105.12,105.13
USDJPY,20050215,015400,105.12,105.14,105.12,105.14
USDJPY,20050215,015500,105.14,105.17,105.14,105.17
USDJPY,20050215,015600,105.17,105.17,105.16,105.16
USDJPY,20050215,015700,105.16,105.16,105.15,105.15
USDJPY,20050215,015800,105.16,105.17,105.16,105.17
USDJPY,20050215,015900,105.18,105.19,105.18,105.18
USDJPY,20050215,020000,105.18,105.19,105.18,105.19
USDJPY,20050215,020100,105.20,105.23,105.20,105.22
USDJPY,20050215,020200,105.22,105.23,105.22,105.23
USDJPY,20050215,020300,105.24,105.26,105.24,105.26
USDJPY,20050215,020400,105.26,105.26,105.25,105.25
USDJPY,20050215,020500,105.25,105.25,105.25,105.25
USDJPY,20050215,020600,105.25,105.25,105.25,105.25
USDJPY,20050215,020700,105.25,105.25,105.25,105.25
USDJPY,20050215,020800,105.25,105.26,105.25,105.26
USDJPY,20050215,020900,105.26,105.26,105.25,105.25
USDJPY,20050215,021000,105.25,105.25,105.24,105.24
USDJPY,20050215,021100,105.25,105.25,105.24,105.25
USDJPY,20050215,021200,105.25,105.25,105.25,105.25
USDJPY,20050215,021300,105.25,105.26,105.25,105.26
USDJPY,20050215,021400,105.27,105.27,105.26,105.26
USDJPY,20050215,021500,105.25,105.25,105.22,105.23
USDJPY,20050215,021600,105.22,105.22,105.22,105.22
USDJPY,20050215,021700,105.22,105.22,105.20,105.20
USDJPY,20050215,021800,105.19,105.19,105.19,105.19
USDJPY,20050215,021900,105.19,105.19,105.18,105.19
USDJPY,20050215,022000,105.19,105.19,105.19,105.19
USDJPY,20050215,022100,105.19,105.19,105.19,105.19
USDJPY,20050215,022200,105.19,105.19,105.18,105.19
USDJPY,20050215,022300,105.19,105.19,105.19,105.19
USDJPY,20050215,022400,105.19,105.20,105.19,105.20
USDJPY,20050215,022500,105.21,105.23,105.21,105.23
USDJPY,20050215,022600,105.22,105.22,105.22,105.22
USDJPY,20050215,022700,105.22,105.22,105.22,105.22
USDJPY,20050215,022800,105.22,105.22,105.22,105.22
USDJPY,20050215,022900,105.22,105.22,105.22,105.22
USDJPY,20050215,023000,105.22,105.23,105.22,105.23
USDJPY,20050215,023100,105.24,105.24,105.24,105.24
USDJPY,20050215,023200,105.23,105.23,105.23,105.23
USDJPY,20050215,023300,105.23,105.23,105.23,105.23
USDJPY,20050215,023400,105.23,105.23,105.22,105.22
USDJPY,20050215,023500,105.22,105.23,105.22,105.23
USDJPY,20050215,023600,105.23,105.23,105.23,105.23
USDJPY,20050215,023700,105.23,105.23,105.23,105.23
USDJPY,20050215,023800,105.23,105.23,105.23,105.23
USDJPY,20050215,023900,105.23,105.23,105.22,105.22
USDJPY,20050215,024000,105.22,105.22,105.22,105.22
USDJPY,20050215,024100,105.22,105.22,105.22,105.22
USDJPY,20050215,024200,105.22,105.22,105.21,105.21
USDJPY,20050215,024300,105.21,105.22,105.21,105.21
USDJPY,20050215,024400,105.21,105.21,105.21,105.21
USDJPY,20050215,024500,105.21,105.22,105.21,105.22
USDJPY,20050215,024600,105.22,105.22,105.22,105.22
USDJPY,20050215,024700,105.22,105.22,105.22,105.22
USDJPY,20050215,024800,105.22,105.22,105.22,105.22
USDJPY,20050215,024900,105.22,105.22,105.22,105.22
USDJPY,20050215,025000,105.22,105.22,105.22,105.22
USDJPY,20050215,025100,105.23,105.24,105.23,105.24
USDJPY,20050215,025200,105.24,105.25,105.24,105.25
USDJPY,20050215,025300,105.25,105.27,105.25,105.27
USDJPY,20050215,025400,105.26,105.27,105.26,105.27
USDJPY,20050215,025500,105.28,105.28,105.27,105.28
USDJPY,20050215,025600,105.28,105.28,105.27,105.27
USDJPY,20050215,025700,105.28,105.29,105.28,105.29
USDJPY,20050215,025800,105.29,105.30,105.29,105.30
USDJPY,20050215,025900,105.31,105.34,105.31,105.34
USDJPY,20050215,030000,105.34,105.34,105.34,105.34
USDJPY,20050215,030100,105.34,105.34,105.33,105.33
USDJPY,20050215,030200,105.32,105.32,105.32,105.32
USDJPY,20050215,030300,105.33,105.33,105.32,105.32
USDJPY,20050215,030400,105.32,105.34,105.32,105.34
USDJPY,20050215,030500,105.34,105.35,105.34,105.35
USDJPY,20050215,030600,105.34,105.34,105.34,105.34
USDJPY,20050215,030700,105.33,105.33,105.31,105.31
USDJPY,20050215,030800,105.31,105.31,105.30,105.30
USDJPY,20050215,030900,105.30,105.31,105.30,105.30
USDJPY,20050215,031000,105.30,105.30,105.30,105.30
USDJPY,20050215,031100,105.31,105.31,105.31,105.31
USDJPY,20050215,031200,105.31,105.31,105.30,105.30
USDJPY,20050215,031300,105.29,105.31,105.29,105.31
USDJPY,20050215,031400,105.31,105.33,105.31,105.33
USDJPY,20050215,031500,105.33,105.33,105.33,105.33
USDJPY,20050215,031600,105.33,105.33,105.33,105.33
USDJPY,20050215,031700,105.33,105.33,105.32,105.32
USDJPY,20050215,031800,105.32,105.32,105.31,105.31
USDJPY,20050215,031900,105.31,105.31,105.31,105.31
USDJPY,20050215,032000,105.31,105.32,105.31,105.31
USDJPY,20050215,032100,105.31,105.31,105.30,105.30
USDJPY,20050215,032200,105.29,105.29,105.28,105.29
USDJPY,20050215,032300,105.29,105.29,105.29,105.29
USDJPY,20050215,032400,105.29,105.29,105.29,105.29
USDJPY,20050215,032500,105.30,105.30,105.30,105.30
USDJPY,20050215,032600,105.30,105.30,105.30,105.30
USDJPY,20050215,032700,105.30,105.30,105.30,105.30
USDJPY,20050215,032800,105.30,105.31,105.30,105.31
USDJPY,20050215,032900,105.31,105.31,105.28,105.28
USDJPY,20050215,033000,105.29,105.29,105.28,105.28
USDJPY,20050215,033100,105.28,105.28,105.27,105.27
USDJPY,20050215,033200,105.26,105.26,105.24,105.24
USDJPY,20050215,033300,105.25,105.25,105.22,105.22
USDJPY,20050215,033400,105.22,105.22,105.22,105.22
USDJPY,20050215,033500,105.22,105.22,105.22,105.22
USDJPY,20050215,033600,105.23,105.23,105.23,105.23
USDJPY,20050215,033700,105.23,105.23,105.23,105.23
USDJPY,20050215,033800,105.23,105.23,105.23,105.23
USDJPY,20050215,033900,105.23,105.23,105.23,105.23
USDJPY,20050215,034000,105.23,105.23,105.23,105.23
USDJPY,20050215,034100,105.23,105.23,105.23,105.23
USDJPY,20050215,034200,105.23,105.23,105.23,105.23
USDJPY,20050215,034300,105.23,105.23,105.23,105.23
USDJPY,20050215,034400,105.22,105.22,105.22,105.22
USDJPY,20050215,034500,105.22,105.23,105.22,105.23
USDJPY,20050215,034600,105.22,105.23,105.22,105.23
USDJPY,20050215,034700,105.23,105.23,105.23,105.23
USDJPY,20050215,034800,105.23,105.23,105.23,105.23
USDJPY,20050215,034900,105.22,105.23,105.22,105.23
USDJPY,20050215,035000,105.22,105.23,105.22,105.22
USDJPY,20050215,035100,105.22,105.24,105.22,105.23
USDJPY,20050215,035200,105.23,105.23,105.23,105.23
USDJPY,20050215,035300,105.23,105.23,105.23,105.23
USDJPY,20050215,035400,105.23,105.23,105.23,105.23
USDJPY,20050215,035500,105.23,105.24,105.23,105.24
USDJPY,20050215,035600,105.24,105.24,105.23,105.23
USDJPY,20050215,035700,105.23,105.23,105.22,105.22
USDJPY,20050215,035800,105.22,105.22,105.22,105.22
USDJPY,20050215,035900,105.22,105.22,105.22,105.22
USDJPY,20050215,040000,105.21,105.22,105.21,105.21
USDJPY,20050215,040100,105.22,105.22,105.21,105.21
USDJPY,20050215,040200,105.21,105.21,105.20,105.20
USDJPY,20050215,040300,105.20,105.20,105.20,105.20
USDJPY,20050215,040400,105.19,105.19,105.19,105.19
USDJPY,20050215,040500,105.20,105.20,105.20,105.20
USDJPY,20050215,040600,105.20,105.21,105.20,105.21
USDJPY,20050215,040700,105.21,105.21,105.20,105.21
USDJPY,20050215,040800,105.21,105.22,105.21,105.22
USDJPY,20050215,040900,105.23,105.23,105.22,105.22
USDJPY,20050215,041000,105.22,105.23,105.22,105.22
USDJPY,20050215,041100,105.22,105.23,105.22,105.23
USDJPY,20050215,041200,105.22,105.23,105.22,105.22
USDJPY,20050215,041300,105.22,105.23,105.22,105.23
USDJPY,20050215,041400,105.22,105.22,105.22,105.22
USDJPY,20050215,041500,105.22,105.22,105.22,105.22
USDJPY,20050215,041600,105.22,105.23,105.22,105.22
USDJPY,20050215,041700,105.22,105.22,105.22,105.22
USDJPY,20050215,041800,105.22,105.22,105.22,105.22
USDJPY,20050215,041900,105.23,105.23,105.22,105.22
USDJPY,20050215,042000,105.22,105.23,105.22,105.23
USDJPY,20050215,042100,105.24,105.24,105.24,105.24
USDJPY,20050215,042200,105.24,105.24,105.24,105.24
USDJPY,20050215,042300,105.24,105.24,105.24,105.24
USDJPY,20050215,042400,105.25,105.25,105.25,105.25
USDJPY,20050215,042500,105.25,105.27,105.25,105.27
USDJPY,20050215,042600,105.28,105.28,105.28,105.28
USDJPY,20050215,042700,105.28,105.28,105.27,105.28
USDJPY,20050215,042800,105.27,105.27,105.26,105.26
USDJPY,20050215,042900,105.26,105.26,105.26,105.26
USDJPY,20050215,043000,105.26,105.26,105.26,105.26
USDJPY,20050215,043100,105.26,105.26,105.26,105.26
USDJPY,20050215,043200,105.26,105.26,105.26,105.26
USDJPY,20050215,043300,105.26,105.27,105.26,105.27
USDJPY,20050215,043400,105.27,105.27,105.27,105.27
USDJPY,20050215,043500,105.27,105.28,105.27,105.28
USDJPY,20050215,043600,105.28,105.28,105.26,105.27
USDJPY,20050215,043700,105.27,105.27,105.27,105.27
USDJPY,20050215,043800,105.28,105.28,105.28,105.28
USDJPY,20050215,043900,105.28,105.28,105.28,105.28
USDJPY,20050215,044000,105.28,105.28,105.28,105.28
USDJPY,20050215,044100,105.28,105.29,105.28,105.29
USDJPY,20050215,044200,105.29,105.30,105.29,105.30
USDJPY,20050215,044300,105.30,105.31,105.30,105.30
USDJPY,20050215,044400,105.30,105.30,105.30,105.30
USDJPY,20050215,044500,105.29,105.29,105.28,105.28
USDJPY,20050215,044600,105.28,105.28,105.28,105.28
USDJPY,20050215,044700,105.28,105.29,105.28,105.28
USDJPY,20050215,044800,105.28,105.28,105.28,105.28
USDJPY,20050215,044900,105.28,105.28,105.28,105.28
USDJPY,20050215,045000,105.28,105.28,105.28,105.28
USDJPY,20050215,045100,105.28,105.28,105.28,105.28
USDJPY,20050215,045200,105.27,105.28,105.27,105.28
USDJPY,20050215,045300,105.27,105.29,105.27,105.29
USDJPY,20050215,045400,105.28,105.29,105.28,105.29
USDJPY,20050215,045500,105.28,105.29,105.28,105.29
USDJPY,20050215,045600,105.28,105.29,105.28,105.28
USDJPY,20050215,045700,105.28,105.28,105.28,105.28
USDJPY,20050215,045800,105.28,105.28,105.28,105.28
USDJPY,20050215,045900,105.28,105.28,105.28,105.28
USDJPY,20050215,050000,105.28,105.28,105.27,105.28
USDJPY,20050215,050100,105.28,105.28,105.28,105.28
USDJPY,20050215,050200,105.28,105.28,105.28,105.28
USDJPY,20050215,050300,105.28,105.28,105.28,105.28
USDJPY,20050215,050400,105.28,105.28,105.28,105.28
USDJPY,20050215,050500,105.27,105.28,105.27,105.28
USDJPY,20050215,050600,105.28,105.28,105.28,105.28
USDJPY,20050215,050700,105.28,105.28,105.28,105.28
USDJPY,20050215,050800,105.28,105.28,105.26,105.26
USDJPY,20050215,050900,105.26,105.27,105.26,105.27
USDJPY,20050215,051000,105.27,105.28,105.27,105.28
USDJPY,20050215,051100,105.28,105.28,105.27,105.27
USDJPY,20050215,051200,105.28,105.30,105.28,105.30
USDJPY,20050215,051300,105.31,105.31,105.25,105.25
USDJPY,20050215,051400,105.25,105.26,105.25,105.26
USDJPY,20050215,051500,105.27,105.28,105.26,105.28
USDJPY,20050215,051600,105.28,105.28,105.25,105.25
USDJPY,20050215,051700,105.25,105.25,105.25,105.25
USDJPY,20050215,051800,105.25,105.25,105.25,105.25
USDJPY,20050215,051900,105.25,105.25,105.25,105.25
USDJPY,20050215,052000,105.25,105.25,105.25,105.25
USDJPY,20050215,052100,105.25,105.25,105.25,105.25
USDJPY,20050215,052200,105.25,105.25,105.25,105.25
USDJPY,20050215,052300,105.25,105.25,105.25,105.25
USDJPY,20050215,052400,105.25,105.25,105.25,105.25
USDJPY,20050215,052500,105.25,105.25,105.25,105.25
USDJPY,20050215,052600,105.25,105.25,105.25,105.25
USDJPY,20050215,052700,105.25,105.26,105.25,105.26
USDJPY,20050215,052800,105.26,105.26,105.26,105.26
USDJPY,20050215,052900,105.27,105.27,105.26,105.27
USDJPY,20050215,053000,105.26,105.27,105.26,105.27
USDJPY,20050215,053100,105.27,105.27,105.26,105.27
USDJPY,20050215,053200,105.27,105.27,105.27,105.27
USDJPY,20050215,053300,105.26,105.26,105.26,105.26
USDJPY,20050215,053400,105.26,105.26,105.25,105.26
USDJPY,20050215,053500,105.26,105.26,105.26,105.26
USDJPY,20050215,053600,105.26,105.26,105.26,105.26
USDJPY,20050215,053700,105.26,105.26,105.25,105.25
USDJPY,20050215,053800,105.24,105.25,105.24,105.25
USDJPY,20050215,053900,105.25,105.25,105.25,105.25
USDJPY,20050215,054000,105.25,105.25,105.25,105.25
USDJPY,20050215,054100,105.25,105.26,105.25,105.26
USDJPY,20050215,054200,105.26,105.26,105.26,105.26
USDJPY,20050215,054300,105.26,105.26,105.26,105.26
USDJPY,20050215,054400,105.26,105.27,105.26,105.27
USDJPY,20050215,054500,105.26,105.27,105.26,105.27
USDJPY,20050215,054600,105.27,105.27,105.27,105.27
USDJPY,20050215,054700,105.27,105.27,105.27,105.27
USDJPY,20050215,054800,105.27,105.27,105.27,105.27
USDJPY,20050215,054900,105.27,105.27,105.26,105.26
USDJPY,20050215,055000,105.25,105.25,105.25,105.25
USDJPY,20050215,055100,105.25,105.25,105.25,105.25
USDJPY,20050215,055200,105.25,105.25,105.25,105.25
USDJPY,20050215,055300,105.25,105.26,105.25,105.26
USDJPY,20050215,055400,105.26,105.27,105.26,105.27
USDJPY,20050215,055500,105.28,105.29,105.28,105.29
USDJPY,20050215,055600,105.30,105.30,105.26,105.26
USDJPY,20050215,055700,105.27,105.27,105.27,105.27
USDJPY,20050215,055800,105.27,105.28,105.27,105.28
USDJPY,20050215,055900,105.28,105.30,105.28,105.29
USDJPY,20050215,060000,105.29,105.29,105.29,105.29
USDJPY,20050215,060100,105.29,105.29,105.29,105.29
USDJPY,20050215,060200,105.29,105.29,105.29,105.29
USDJPY,20050215,060300,105.29,105.29,105.29,105.29
USDJPY,20050215,060400,105.29,105.29,105.29,105.29
USDJPY,20050215,060500,105.29,105.30,105.29,105.30
USDJPY,20050215,060600,105.30,105.30,105.29,105.29
USDJPY,20050215,060700,105.29,105.29,105.29,105.29
USDJPY,20050215,060800,105.29,105.29,105.29,105.29
USDJPY,20050215,060900,105.29,105.29,105.29,105.29
USDJPY,20050215,061000,105.29,105.29,105.29,105.29
USDJPY,20050215,061100,105.28,105.28,105.28,105.28
USDJPY,20050215,061200,105.27,105.28,105.27,105.27
USDJPY,20050215,061300,105.27,105.27,105.27,105.27
USDJPY,20050215,061400,105.27,105.27,105.27,105.27
USDJPY,20050215,061500,105.27,105.27,105.26,105.26
USDJPY,20050215,061600,105.26,105.26,105.25,105.25
USDJPY,20050215,061700,105.25,105.25,105.25,105.25
USDJPY,20050215,061800,105.25,105.25,105.25,105.25
USDJPY,20050215,061900,105.25,105.25,105.24,105.24
USDJPY,20050215,062000,105.24,105.24,105.23,105.23
USDJPY,20050215,062100,105.24,105.24,105.22,105.22
USDJPY,20050215,062200,105.21,105.21,105.17,105.17
USDJPY,20050215,062300,105.17,105.19,105.17,105.19
USDJPY,20050215,062400,105.19,105.19,105.19,105.19
USDJPY,20050215,062500,105.18,105.18,105.18,105.18
USDJPY,20050215,062600,105.18,105.18,105.17,105.18
USDJPY,20050215,062700,105.17,105.18,105.17,105.18
USDJPY,20050215,062800,105.18,105.18,105.18,105.18
USDJPY,20050215,062900,105.18,105.18,105.17,105.17
USDJPY,20050215,063000,105.17,105.17,105.17,105.17
USDJPY,20050215,063100,105.18,105.18,105.18,105.18
USDJPY,20050215,063200,105.19,105.19,105.19,105.19
USDJPY,20050215,063300,105.19,105.19,105.19,105.19
USDJPY,20050215,063400,105.19,105.19,105.18,105.18
USDJPY,20050215,063500,105.18,105.18,105.18,105.18
USDJPY,20050215,063600,105.18,105.19,105.18,105.18
USDJPY,20050215,063700,105.19,105.19,105.19,105.19
USDJPY,20050215,063800,105.19,105.19,105.19,105.19
USDJPY,20050215,063900,105.19,105.19,105.19,105.19
USDJPY,20050215,064000,105.18,105.18,105.14,105.14
USDJPY,20050215,064100,105.14,105.14,105.13,105.13
USDJPY,20050215,064200,105.12,105.12,105.11,105.12
USDJPY,20050215,064300,105.12,105.12,105.12,105.12
USDJPY,20050215,064400,105.12,105.12,105.11,105.11
USDJPY,20050215,064500,105.10,105.10,105.09,105.10
USDJPY,20050215,064600,105.11,105.13,105.11,105.12
USDJPY,20050215,064700,105.12,105.12,105.11,105.11
USDJPY,20050215,064800,105.11,105.13,105.11,105.13
USDJPY,20050215,064900,105.13,105.14,105.13,105.13
USDJPY,20050215,065000,105.14,105.14,105.14,105.14
USDJPY,20050215,065100,105.14,105.14,105.12,105.12
USDJPY,20050215,065200,105.11,105.11,105.11,105.11
USDJPY,20050215,065300,105.11,105.11,105.11,105.11
USDJPY,20050215,065400,105.11,105.11,105.10,105.10
USDJPY,20050215,065500,105.11,105.11,105.11,105.11
USDJPY,20050215,065600,105.11,105.11,105.09,105.10
USDJPY,20050215,065700,105.09,105.10,105.09,105.10
USDJPY,20050215,065800,105.10,105.11,105.10,105.11
USDJPY,20050215,065900,105.11,105.12,105.11,105.12
USDJPY,20050215,070000,105.12,105.13,105.12,105.13
USDJPY,20050215,070100,105.13,105.13,105.11,105.11
USDJPY,20050215,070200,105.11,105.11,105.11,105.11
USDJPY,20050215,070300,105.11,105.11,105.09,105.11
USDJPY,20050215,070400,105.11,105.11,105.11,105.11
USDJPY,20050215,070500,105.11,105.12,105.11,105.12
USDJPY,20050215,070600,105.11,105.11,105.11,105.11
USDJPY,20050215,070700,105.11,105.12,105.11,105.12
USDJPY,20050215,070800,105.12,105.13,105.12,105.13
USDJPY,20050215,070900,105.14,105.14,105.12,105.12
USDJPY,20050215,071000,105.12,105.12,105.12,105.12
USDJPY,20050215,071100,105.12,105.12,105.12,105.12
USDJPY,20050215,071200,105.12,105.12,105.11,105.11
USDJPY,20050215,071300,105.12,105.12,105.11,105.11
USDJPY,20050215,071400,105.11,105.11,105.11,105.11
USDJPY,20050215,071500,105.11,105.11,105.11,105.11
USDJPY,20050215,071600,105.11,105.12,105.11,105.11
USDJPY,20050215,071700,105.11,105.11,105.11,105.11
USDJPY,20050215,071800,105.11,105.11,105.11,105.11
USDJPY,20050215,071900,105.11,105.11,105.11,105.11
USDJPY,20050215,072000,105.11,105.11,105.09,105.09
USDJPY,20050215,072100,105.09,105.09,105.09,105.09
USDJPY,20050215,072200,105.09,105.09,105.09,105.09
USDJPY,20050215,072300,105.09,105.09,105.08,105.08
USDJPY,20050215,072400,105.08,105.08,105.07,105.07
USDJPY,20050215,072500,105.07,105.07,105.06,105.07
USDJPY,20050215,072600,105.07,105.08,105.07,105.08
USDJPY,20050215,072700,105.08,105.09,105.08,105.09
USDJPY,20050215,072800,105.08,105.08,105.08,105.08
USDJPY,20050215,072900,105.08,105.08,105.08,105.08
USDJPY,20050215,073000,105.08,105.08,105.08,105.08
USDJPY,20050215,073100,105.08,105.08,105.07,105.08
USDJPY,20050215,073200,105.07,105.08,105.07,105.07
USDJPY,20050215,073300,105.07,105.07,105.07,105.07
USDJPY,20050215,073400,105.07,105.07,105.07,105.07
USDJPY,20050215,073500,105.07,105.07,105.06,105.06
USDJPY,20050215,073600,105.06,105.06,105.06,105.06
USDJPY,20050215,073700,105.06,105.06,105.05,105.05
USDJPY,20050215,073800,105.04,105.04,105.03,105.03
USDJPY,20050215,073900,105.02,105.02,104.99,104.99
USDJPY,20050215,074000,104.98,104.98,104.97,104.97
USDJPY,20050215,074100,104.97,104.98,104.97,104.97
USDJPY,20050215,074200,104.98,104.98,104.97,104.98
USDJPY,20050215,074300,104.99,105.00,104.99,105.00
USDJPY,20050215,074400,105.00,105.00,105.00,105.00
USDJPY,20050215,074500,105.01,105.01,105.00,105.00
USDJPY,20050215,074600,105.00,105.00,105.00,105.00
USDJPY,20050215,074700,105.00,105.00,105.00,105.00
USDJPY,20050215,074800,105.00,105.00,105.00,105.00
USDJPY,20050215,074900,105.00,105.01,105.00,105.01
USDJPY,20050215,075000,105.00,105.00,105.00,105.00
USDJPY,20050215,075100,104.99,104.99,104.97,104.97
USDJPY,20050215,075200,104.97,104.97,104.93,104.93
USDJPY,20050215,075300,104.92,104.94,104.92,104.94
USDJPY,20050215,075400,104.94,104.95,104.94,104.95
USDJPY,20050215,075500,104.94,104.94,104.92,104.92
USDJPY,20050215,075600,104.91,104.91,104.89,104.90
USDJPY,20050215,075700,104.91,104.95,104.91,104.95
USDJPY,20050215,075800,104.96,104.99,104.96,104.97
USDJPY,20050215,075900,104.97,104.97,104.94,104.94
USDJPY,20050215,080000,104.95,104.95,104.93,104.93
USDJPY,20050215,080100,104.92,104.92,104.92,104.92
USDJPY,20050215,080200,104.92,104.97,104.92,104.97
USDJPY,20050215,080300,104.96,104.97,104.95,104.95
USDJPY,20050215,080400,104.96,104.96,104.94,104.94
USDJPY,20050215,080500,104.93,104.93,104.92,104.93
USDJPY,20050215,080600,104.94,104.97,104.94,104.96
USDJPY,20050215,080700,104.95,104.95,104.94,104.94
USDJPY,20050215,080800,104.94,104.94,104.93,104.94
USDJPY,20050215,080900,104.93,104.94,104.92,104.93
USDJPY,20050215,081000,104.92,104.93,104.92,104.92
USDJPY,20050215,081100,104.92,104.94,104.91,104.94
USDJPY,20050215,081200,104.93,104.93,104.92,104.92
USDJPY,20050215,081300,104.91,104.92,104.91,104.92
USDJPY,20050215,081400,104.92,104.94,104.92,104.94
USDJPY,20050215,081500,104.94,104.95,104.94,104.94
USDJPY,20050215,081600,104.94,104.94,104.92,104.92
USDJPY,20050215,081700,104.93,104.95,104.93,104.95
USDJPY,20050215,081800,104.95,104.96,104.95,104.96
USDJPY,20050215,081900,104.96,104.97,104.96,104.97
USDJPY,20050215,082000,104.98,104.99,104.97,104.97
USDJPY,20050215,082100,104.98,104.99,104.98,104.98
USDJPY,20050215,082200,104.98,105.00,104.98,105.00
USDJPY,20050215,082300,105.00,105.00,104.99,104.99
USDJPY,20050215,082400,105.00,105.00,105.00,105.00
USDJPY,20050215,082500,105.00,105.00,104.98,104.99
USDJPY,20050215,082600,104.98,104.99,104.96,104.96
USDJPY,20050215,082700,104.97,104.97,104.97,104.97
USDJPY,20050215,082800,104.97,104.97,104.97,104.97
USDJPY,20050215,082900,104.97,104.98,104.97,104.98
USDJPY,20050215,083000,104.97,104.98,104.97,104.98
USDJPY,20050215,083100,104.97,104.99,104.97,104.99
USDJPY,20050215,083200,105.00,105.00,104.98,104.99
USDJPY,20050215,083300,105.00,105.00,105.00,105.00
USDJPY,20050215,083400,105.00,105.00,105.00,105.00
USDJPY,20050215,083500,105.00,105.00,104.98,104.98
USDJPY,20050215,083600,104.98,104.98,104.97,104.98
USDJPY,20050215,083700,104.98,105.00,104.98,105.00
USDJPY,20050215,083800,104.99,105.01,104.99,105.01
USDJPY,20050215,083900,105.03,105.05,105.02,105.04
USDJPY,20050215,084000,105.04,105.04,105.03,105.03
USDJPY,20050215,084100,105.02,105.04,105.02,105.03
USDJPY,20050215,084200,105.03,105.03,105.02,105.03
USDJPY,20050215,084300,105.03,105.03,105.02,105.02
USDJPY,20050215,084400,105.02,105.03,105.01,105.01
USDJPY,20050215,084500,105.01,105.01,105.00,105.00
USDJPY,20050215,084600,104.99,105.00,104.98,104.99
USDJPY,20050215,084700,104.98,104.98,104.97,104.98
USDJPY,20050215,084800,104.99,105.00,104.99,104.99
USDJPY,20050215,084900,104.98,105.00,104.98,104.99
USDJPY,20050215,085000,104.99,105.00,104.99,104.99
USDJPY,20050215,085100,104.98,104.99,104.98,104.99
USDJPY,20050215,085200,104.99,104.99,104.98,104.99
USDJPY,20050215,085300,105.00,105.00,105.00,105.00
USDJPY,20050215,085400,105.01,105.01,105.00,105.00
USDJPY,20050215,085500,105.01,105.01,105.01,105.01
USDJPY,20050215,085600,105.00,105.01,105.00,105.01
USDJPY,20050215,085700,105.01,105.01,105.01,105.01
USDJPY,20050215,085800,105.02,105.03,105.02,105.02
USDJPY,20050215,085900,105.03,105.04,105.02,105.02
USDJPY,20050215,090000,105.00,105.01,105.00,105.01
USDJPY,20050215,090100,105.00,105.00,105.00,105.00
USDJPY,20050215,090200,105.00,105.01,105.00,105.00
USDJPY,20050215,090300,105.00,105.01,105.00,105.01
USDJPY,20050215,090400,105.00,105.01,105.00,105.01
USDJPY,20050215,090500,105.01,105.02,105.01,105.02
USDJPY,20050215,090600,105.01,105.01,105.00,105.01
USDJPY,20050215,090700,105.01,105.01,105.00,105.00
USDJPY,20050215,090800,105.01,105.01,105.00,105.00
USDJPY,20050215,090900,104.99,104.99,104.97,104.97
USDJPY,20050215,091000,104.96,104.96,104.96,104.96
USDJPY,20050215,091100,104.97,104.97,104.97,104.97
USDJPY,20050215,091200,104.97,104.97,104.95,104.97
USDJPY,20050215,091300,104.97,104.97,104.97,104.97
USDJPY,20050215,091400,104.98,105.01,104.98,105.01
USDJPY,20050215,091500,105.01,105.01,105.00,105.01
USDJPY,20050215,091600,105.02,105.03,105.02,105.02
USDJPY,20050215,091700,105.02,105.02,105.01,105.01
USDJPY,20050215,091800,105.01,105.03,105.01,105.03
USDJPY,20050215,091900,105.03,105.03,105.03,105.03
USDJPY,20050215,092000,105.03,105.03,105.01,105.01
USDJPY,20050215,092100,105.02,105.02,105.01,105.02
USDJPY,20050215,092200,105.03,105.05,105.03,105.04
USDJPY,20050215,092300,105.03,105.04,105.03,105.03
USDJPY,20050215,092400,105.03,105.03,105.03,105.03
USDJPY,20050215,092500,105.03,105.03,105.03,105.03
USDJPY,20050215,092600,105.02,105.02,105.01,105.02
USDJPY,20050215,092700,105.03,105.03,105.00,105.02
USDJPY,20050215,092800,105.01,105.01,105.01,105.01
USDJPY,20050215,092900,105.01,105.02,105.01,105.01
USDJPY,20050215,093000,105.01,105.02,105.01,105.02
USDJPY,20050215,093100,105.01,105.04,105.01,105.04
USDJPY,20050215,093200,105.05,105.06,105.05,105.06
USDJPY,20050215,093300,105.08,105.08,105.07,105.07
USDJPY,20050215,093400,105.06,105.08,105.06,105.08
USDJPY,20050215,093500,105.07,105.07,105.06,105.06
USDJPY,20050215,093600,105.07,105.11,105.07,105.11
USDJPY,20050215,093700,105.11,105.12,105.10,105.10
USDJPY,20050215,093800,105.10,105.10,105.08,105.09
USDJPY,20050215,093900,105.08,105.08,105.08,105.08
USDJPY,20050215,094000,105.08,105.09,105.08,105.08
USDJPY,20050215,094100,105.08,105.09,105.08,105.09
USDJPY,20050215,094200,105.09,105.10,105.09,105.10
USDJPY,20050215,094300,105.09,105.10,105.08,105.10
USDJPY,20050215,094400,105.11,105.13,105.11,105.13
USDJPY,20050215,094500,105.12,105.12,105.11,105.11
USDJPY,20050215,094600,105.11,105.11,105.11,105.11
USDJPY,20050215,094700,105.11,105.12,105.11,105.11
USDJPY,20050215,094800,105.11,105.11,105.10,105.10
USDJPY,20050215,094900,105.09,105.10,105.08,105.08
USDJPY,20050215,095000,105.07,105.08,105.06,105.06
USDJPY,20050215,095100,105.06,105.06,105.04,105.06
USDJPY,20050215,095200,105.04,105.05,105.04,105.05
USDJPY,20050215,095300,105.06,105.06,105.03,105.04
USDJPY,20050215,095400,105.05,105.07,105.05,105.06
USDJPY,20050215,095500,105.07,105.07,105.05,105.05
USDJPY,20050215,095600,105.06,105.06,105.04,105.04
USDJPY,20050215,095700,105.03,105.03,105.02,105.02
USDJPY,20050215,095800,105.01,105.02,105.01,105.01
USDJPY,20050215,095900,105.00,105.01,104.98,105.00
USDJPY,20050215,100000,105.01,105.01,105.01,105.01
USDJPY,20050215,100100,105.02,105.06,105.02,105.06
USDJPY,20050215,100200,105.05,105.05,105.03,105.03
USDJPY,20050215,100300,105.03,105.03,105.01,105.01
USDJPY,20050215,100400,105.02,105.03,105.01,105.02
USDJPY,20050215,100500,105.01,105.01,105.00,105.01
USDJPY,20050215,100600,105.00,105.02,105.00,105.02
USDJPY,20050215,100700,105.01,105.02,105.01,105.02
USDJPY,20050215,100800,105.03,105.04,105.02,105.02
USDJPY,20050215,100900,105.01,105.02,105.00,105.00
USDJPY,20050215,101000,105.01,105.01,104.97,104.97
USDJPY,20050215,101100,104.98,104.98,104.95,104.95
USDJPY,20050215,101200,104.96,105.00,104.96,105.00
USDJPY,20050215,101300,105.01,105.01,105.01,105.01
USDJPY,20050215,101400,105.01,105.01,104.98,104.99
USDJPY,20050215,101500,105.00,105.00,104.98,104.98
USDJPY,20050215,101600,104.99,104.99,104.93,104.93
USDJPY,20050215,101700,104.94,104.94,104.94,104.94
USDJPY,20050215,101800,104.95,104.97,104.95,104.97
USDJPY,20050215,101900,104.97,104.97,104.96,104.96
USDJPY,20050215,102000,104.97,104.97,104.97,104.97
USDJPY,20050215,102100,104.97,104.98,104.97,104.98
USDJPY,20050215,102200,104.98,104.99,104.98,104.99
USDJPY,20050215,102300,104.98,104.98,104.98,104.98
USDJPY,20050215,102400,104.98,104.99,104.97,104.99
USDJPY,20050215,102500,105.00,105.01,105.00,105.01
USDJPY,20050215,102600,105.01,105.01,105.00,105.00
USDJPY,20050215,102700,104.99,104.99,104.97,104.98
USDJPY,20050215,102800,104.98,105.00,104.98,105.00
USDJPY,20050215,102900,105.00,105.00,105.00,105.00
USDJPY,20050215,103000,105.00,105.00,104.98,104.99
USDJPY,20050215,103100,104.99,104.99,104.98,104.98
USDJPY,20050215,103200,104.98,105.00,104.97,105.00
USDJPY,20050215,103300,105.01,105.03,105.01,105.03
USDJPY,20050215,103400,105.02,105.02,105.00,105.00
USDJPY,20050215,103500,105.00,105.00,104.98,104.99
USDJPY,20050215,103600,105.00,105.00,104.97,104.98
USDJPY,20050215,103700,105.00,105.03,105.00,105.02
USDJPY,20050215,103800,105.03,105.03,105.01,105.01
USDJPY,20050215,103900,105.01,105.01,105.00,105.00
USDJPY,20050215,104000,105.00,105.01,105.00,105.01
USDJPY,20050215,104100,105.01,105.01,105.01,105.01
USDJPY,20050215,104200,105.03,105.03,105.01,105.02
USDJPY,20050215,104300,105.02,105.02,105.01,105.01
USDJPY,20050215,104400,105.01,105.03,105.00,105.02
USDJPY,20050215,104500,105.03,105.03,105.02,105.03
USDJPY,20050215,104600,105.03,105.03,105.01,105.02
USDJPY,20050215,104700,105.03,105.03,105.03,105.03
USDJPY,20050215,104800,105.03,105.03,105.03,105.03
USDJPY,20050215,104900,105.03,105.03,105.03,105.03
USDJPY,20050215,105000,105.03,105.03,105.02,105.02
USDJPY,20050215,105100,105.01,105.02,105.01,105.01
USDJPY,20050215,105200,105.02,105.02,105.00,105.00
USDJPY,20050215,105300,105.00,105.00,105.00,105.00
USDJPY,20050215,105400,104.99,104.99,104.98,104.99
USDJPY,20050215,105500,105.00,105.00,104.98,104.98
USDJPY,20050215,105600,104.97,104.97,104.93,104.95
USDJPY,20050215,105700,104.95,104.97,104.95,104.97
USDJPY,20050215,105800,104.97,104.98,104.97,104.98
USDJPY,20050215,105900,104.97,104.97,104.97,104.97
USDJPY,20050215,110000,104.97,104.97,104.95,104.95
USDJPY,20050215,110100,104.95,104.95,104.94,104.94
USDJPY,20050215,110200,104.94,104.95,104.94,104.94
USDJPY,20050215,110300,104.95,104.97,104.95,104.97
USDJPY,20050215,110400,104.97,104.97,104.95,104.95
USDJPY,20050215,110500,104.95,104.95,104.94,104.94
USDJPY,20050215,110600,104.95,104.96,104.95,104.96
USDJPY,20050215,110700,104.96,104.96,104.95,104.95
USDJPY,20050215,110800,104.95,104.96,104.95,104.95
USDJPY,20050215,110900,104.94,104.94,104.92,104.92
USDJPY,20050215,111000,104.92,104.95,104.92,104.95
USDJPY,20050215,111100,104.96,104.97,104.96,104.97
USDJPY,20050215,111200,104.97,104.97,104.97,104.97
USDJPY,20050215,111300,104.97,104.97,104.94,104.94
USDJPY,20050215,111400,104.94,104.94,104.93,104.93
USDJPY,20050215,111500,104.92,104.92,104.86,104.86
USDJPY,20050215,111600,104.86,104.86,104.86,104.86
USDJPY,20050215,111700,104.87,104.87,104.84,104.84
USDJPY,20050215,111800,104.85,104.86,104.84,104.86
USDJPY,20050215,111900,104.86,104.86,104.86,104.86
USDJPY,20050215,112000,104.86,104.87,104.86,104.87
USDJPY,20050215,112100,104.87,104.87,104.86,104.86
USDJPY,20050215,112200,104.86,104.87,104.86,104.87
USDJPY,20050215,112300,104.86,104.88,104.86,104.88
USDJPY,20050215,112400,104.87,104.88,104.87,104.87
USDJPY,20050215,112500,104.88,104.89,104.87,104.88
USDJPY,20050215,112600,104.88,104.89,104.88,104.89
USDJPY,20050215,112700,104.89,104.90,104.89,104.89
USDJPY,20050215,112800,104.90,104.92,104.90,104.92
USDJPY,20050215,112900,104.92,104.92,104.92,104.92
USDJPY,20050215,113000,104.93,104.93,104.92,104.92
USDJPY,20050215,113100,104.92,104.92,104.91,104.92
USDJPY,20050215,113200,104.92,104.92,104.90,104.90
USDJPY,20050215,113300,104.90,104.92,104.90,104.92
USDJPY,20050215,113400,104.93,104.95,104.93,104.94
USDJPY,20050215,113500,104.93,104.94,104.91,104.92
USDJPY,20050215,113600,104.91,104.91,104.89,104.89
USDJPY,20050215,113700,104.90,104.90,104.89,104.89
USDJPY,20050215,113800,104.90,104.92,104.90,104.91
USDJPY,20050215,113900,104.92,104.92,104.91,104.91
USDJPY,20050215,114000,104.92,104.92,104.92,104.92
USDJPY,20050215,114100,104.91,104.91,104.89,104.89
USDJPY,20050215,114200,104.89,104.90,104.88,104.89
USDJPY,20050215,114300,104.90,104.92,104.90,104.92
USDJPY,20050215,114400,104.90,104.91,104.90,104.91
USDJPY,20050215,114500,104.91,104.91,104.91,104.91
USDJPY,20050215,114600,104.91,104.92,104.91,104.92
USDJPY,20050215,114700,104.91,104.92,104.91,104.91
USDJPY,20050215,114800,104.90,104.91,104.89,104.89
USDJPY,20050215,114900,104.88,104.88,104.86,104.87
USDJPY,20050215,115000,104.87,104.88,104.87,104.88
USDJPY,20050215,115100,104.88,104.88,104.86,104.86
USDJPY,20050215,115200,104.86,104.87,104.86,104.87
USDJPY,20050215,115300,104.87,104.87,104.86,104.86
USDJPY,20050215,115400,104.86,104.87,104.84,104.84
USDJPY,20050215,115500,104.83,104.83,104.81,104.81
USDJPY,20050215,115600,104.80,104.81,104.79,104.81
USDJPY,20050215,115700,104.81,104.84,104.81,104.83
USDJPY,20050215,115800,104.84,104.84,104.82,104.82
USDJPY,20050215,115900,104.81,104.81,104.79,104.80
USDJPY,20050215,120000,104.80,104.83,104.80,104.83
USDJPY,20050215,120100,104.84,104.87,104.84,104.87
USDJPY,20050215,120200,104.88,104.88,104.86,104.88
USDJPY,20050215,120300,104.87,104.88,104.87,104.88
USDJPY,20050215,120400,104.87,104.87,104.86,104.87
USDJPY,20050215,120500,104.86,104.87,104.86,104.87
USDJPY,20050215,120600,104.86,104.87,104.85,104.87
USDJPY,20050215,120700,104.86,104.86,104.84,104.86
USDJPY,20050215,120800,104.84,104.86,104.84,104.85
USDJPY,20050215,120900,104.86,104.86,104.84,104.86
USDJPY,20050215,121000,104.86,104.86,104.86,104.86
USDJPY,20050215,121100,104.86,104.86,104.86,104.86
USDJPY,20050215,121200,104.86,104.86,104.85,104.85
USDJPY,20050215,121300,104.84,104.84,104.84,104.84
USDJPY,20050215,121400,104.84,104.86,104.84,104.86
USDJPY,20050215,121500,104.86,104.86,104.86,104.86
USDJPY,20050215,121600,104.86,104.87,104.86,104.87
USDJPY,20050215,121700,104.87,104.87,104.87,104.87
USDJPY,20050215,121800,104.87,104.87,104.86,104.86
USDJPY,20050215,121900,104.85,104.86,104.84,104.86
USDJPY,20050215,122000,104.85,104.85,104.84,104.84
USDJPY,20050215,122100,104.85,104.86,104.85,104.85
USDJPY,20050215,122200,104.86,104.86,104.85,104.85
USDJPY,20050215,122300,104.86,104.86,104.84,104.86
USDJPY,20050215,122400,104.85,104.86,104.85,104.85
USDJPY,20050215,122500,104.86,104.86,104.84,104.85
USDJPY,20050215,122600,104.86,104.86,104.86,104.86
USDJPY,20050215,122700,104.86,104.87,104.85,104.87
USDJPY,20050215,122800,104.88,104.88,104.86,104.86
USDJPY,20050215,122900,104.86,104.86,104.86,104.86
USDJPY,20050215,123000,104.86,104.86,104.84,104.84
USDJPY,20050215,123100,104.86,104.86,104.83,104.84
USDJPY,20050215,123200,104.84,104.86,104.84,104.86
USDJPY,20050215,123300,104.86,104.86,104.86,104.86
USDJPY,20050215,123400,104.86,104.87,104.86,104.87
USDJPY,20050215,123500,104.87,104.87,104.87,104.87
USDJPY,20050215,123600,104.88,104.88,104.86,104.86
USDJPY,20050215,123700,104.86,104.86,104.86,104.86
USDJPY,20050215,123800,104.86,104.86,104.85,104.85
USDJPY,20050215,123900,104.85,104.86,104.84,104.84
USDJPY,20050215,124000,104.85,104.86,104.85,104.86
USDJPY,20050215,124100,104.86,104.86,104.85,104.85
USDJPY,20050215,124200,104.86,104.87,104.86,104.87
USDJPY,20050215,124300,104.87,104.87,104.85,104.85
USDJPY,20050215,124400,104.86,104.86,104.83,104.83
USDJPY,20050215,124500,104.83,104.85,104.83,104.85
USDJPY,20050215,124600,104.86,104.87,104.86,104.86
USDJPY,20050215,124700,104.86,104.87,104.86,104.86
USDJPY,20050215,124800,104.86,104.87,104.86,104.87
USDJPY,20050215,124900,104.87,104.88,104.87,104.88
USDJPY,20050215,125000,104.87,104.88,104.87,104.88
USDJPY,20050215,125100,104.87,104.89,104.87,104.88
USDJPY,20050215,125200,104.89,104.89,104.88,104.88
USDJPY,20050215,125300,104.88,104.89,104.87,104.89
USDJPY,20050215,125400,104.88,104.89,104.88,104.88
USDJPY,20050215,125500,104.89,104.89,104.89,104.89
USDJPY,20050215,125600,104.90,104.90,104.89,104.90
USDJPY,20050215,125700,104.89,104.90,104.89,104.90
USDJPY,20050215,125800,104.91,104.92,104.91,104.91
USDJPY,20050215,125900,104.91,104.92,104.91,104.91
USDJPY,20050215,130000,104.91,104.93,104.91,104.93
USDJPY,20050215,130100,104.93,104.93,104.92,104.92
USDJPY,20050215,130200,104.92,104.92,104.90,104.90
USDJPY,20050215,130300,104.91,104.92,104.90,104.91
USDJPY,20050215,130400,104.92,104.95,104.92,104.95
USDJPY,20050215,130500,104.96,104.98,104.95,104.98
USDJPY,20050215,130600,104.97,104.98,104.97,104.98
USDJPY,20050215,130700,104.97,105.00,104.97,104.99
USDJPY,20050215,130800,105.00,105.00,104.97,104.98
USDJPY,20050215,130900,104.99,105.00,104.99,105.00
USDJPY,20050215,131000,104.99,105.00,104.99,105.00
USDJPY,20050215,131100,105.00,105.00,104.98,105.00
USDJPY,20050215,131200,104.99,105.00,104.98,105.00
USDJPY,20050215,131300,104.99,105.00,104.98,104.99
USDJPY,20050215,131400,104.98,104.98,104.97,104.97
USDJPY,20050215,131500,104.97,104.97,104.95,104.97
USDJPY,20050215,131600,104.96,104.97,104.94,104.94
USDJPY,20050215,131700,104.95,104.96,104.95,104.96
USDJPY,20050215,131800,104.96,104.97,104.95,104.97
USDJPY,20050215,131900,104.97,104.97,104.97,104.97
USDJPY,20050215,132000,104.96,104.96,104.95,104.95
USDJPY,20050215,132100,104.95,104.95,104.94,104.94
USDJPY,20050215,132200,104.94,104.94,104.94,104.94
USDJPY,20050215,132300,104.94,104.94,104.91,104.91
USDJPY,20050215,132400,104.91,104.91,104.90,104.91
USDJPY,20050215,132500,104.92,104.92,104.91,104.91
USDJPY,20050215,132600,104.92,104.92,104.90,104.90
USDJPY,20050215,132700,104.91,104.92,104.91,104.91
USDJPY,20050215,132800,104.91,104.92,104.91,104.92
USDJPY,20050215,132900,104.91,104.92,104.90,104.90
USDJPY,20050215,133000,104.91,104.92,104.91,104.92
USDJPY,20050215,133100,104.91,104.91,104.90,104.90
USDJPY,20050215,133200,104.90,104.91,104.90,104.90
USDJPY,20050215,133300,104.90,104.90,104.90,104.90
USDJPY,20050215,133400,104.90,104.91,104.90,104.90
USDJPY,20050215,133500,104.90,104.90,104.89,104.89
USDJPY,20050215,133600,104.89,104.89,104.88,104.88
USDJPY,20050215,133700,104.88,104.89,104.88,104.89
USDJPY,20050215,133800,104.89,104.92,104.89,104.92
USDJPY,20050215,133900,104.92,104.94,104.92,104.92
USDJPY,20050215,134000,104.92,104.93,104.91,104.91
USDJPY,20050215,134100,104.90,104.90,104.89,104.89
USDJPY,20050215,134200,104.90,104.90,104.90,104.90
USDJPY,20050215,134300,104.89,104.90,104.89,104.89
USDJPY,20050215,134400,104.89,104.90,104.89,104.89
USDJPY,20050215,134500,104.89,104.89,104.89,104.89
USDJPY,20050215,134600,104.89,104.89,104.86,104.88
USDJPY,20050215,134700,104.88,104.88,104.86,104.86
USDJPY,20050215,134800,104.87,104.87,104.86,104.87
USDJPY,20050215,134900,104.86,104.86,104.86,104.86
USDJPY,20050215,135000,104.86,104.87,104.86,104.86
USDJPY,20050215,135100,104.87,104.87,104.85,104.85
USDJPY,20050215,135200,104.86,104.88,104.86,104.88
USDJPY,20050215,135300,104.89,104.89,104.88,104.89
USDJPY,20050215,135400,104.88,104.88,104.88,104.88
USDJPY,20050215,135500,104.88,104.89,104.88,104.89
USDJPY,20050215,135600,104.90,104.90,104.89,104.89
USDJPY,20050215,135700,104.89,104.91,104.89,104.91
USDJPY,20050215,135800,104.91,104.91,104.90,104.90
USDJPY,20050215,135900,104.90,104.91,104.90,104.91
USDJPY,20050215,140000,104.91,104.91,104.90,104.90
USDJPY,20050215,140100,104.89,104.90,104.89,104.89
USDJPY,20050215,140200,104.89,104.89,104.84,104.84
USDJPY,20050215,140300,104.84,104.84,104.83,104.83
USDJPY,20050215,140400,104.83,104.84,104.83,104.84
USDJPY,20050215,140500,104.84,104.85,104.84,104.85
USDJPY,20050215,140600,104.85,104.86,104.82,104.82
USDJPY,20050215,140700,104.83,104.84,104.82,104.84
USDJPY,20050215,140800,104.83,104.85,104.83,104.85
USDJPY,20050215,140900,104.86,104.86,104.85,104.85
USDJPY,20050215,141000,104.84,104.85,104.83,104.84
USDJPY,20050215,141100,104.85,104.85,104.82,104.83
USDJPY,20050215,141200,104.82,104.82,104.81,104.81
USDJPY,20050215,141300,104.80,104.80,104.78,104.78
USDJPY,20050215,141400,104.79,104.80,104.78,104.80
USDJPY,20050215,141500,104.81,104.81,104.79,104.79
USDJPY,20050215,141600,104.79,104.81,104.79,104.81
USDJPY,20050215,141700,104.81,104.81,104.80,104.81
USDJPY,20050215,141800,104.80,104.80,104.77,104.77
USDJPY,20050215,141900,104.78,104.78,104.75,104.75
USDJPY,20050215,142000,104.76,104.76,104.71,104.71
USDJPY,20050215,142100,104.71,104.72,104.71,104.72
USDJPY,20050215,142200,104.73,104.74,104.73,104.73
USDJPY,20050215,142300,104.73,104.76,104.71,104.75
USDJPY,20050215,142400,104.74,104.78,104.74,104.77
USDJPY,20050215,142500,104.76,104.77,104.75,104.76
USDJPY,20050215,142600,104.75,104.75,104.73,104.74
USDJPY,20050215,142700,104.73,104.74,104.72,104.73
USDJPY,20050215,142800,104.72,104.75,104.72,104.75
USDJPY,20050215,142900,104.76,104.76,104.76,104.76
USDJPY,20050215,143000,104.75,104.78,104.75,104.78
USDJPY,20050215,143100,104.79,104.80,104.76,104.77
USDJPY,20050215,143200,104.76,104.76,104.65,104.65
USDJPY,20050215,143300,104.64,104.64,104.61,104.61
USDJPY,20050215,143400,104.62,104.63,104.59,104.61
USDJPY,20050215,143500,104.60,104.66,104.59,104.66
USDJPY,20050215,143600,104.67,104.72,104.67,104.72
USDJPY,20050215,143700,104.73,104.73,104.71,104.72
USDJPY,20050215,143800,104.71,104.71,104.66,104.67
USDJPY,20050215,143900,104.68,104.73,104.68,104.73
USDJPY,20050215,144000,104.72,104.73,104.72,104.73
USDJPY,20050215,144100,104.72,104.73,104.68,104.68
USDJPY,20050215,144200,104.67,104.69,104.67,104.67
USDJPY,20050215,144300,104.66,104.67,104.66,104.67
USDJPY,20050215,144400,104.67,104.67,104.66,104.66
USDJPY,20050215,144500,104.67,104.70,104.67,104.70
USDJPY,20050215,144600,104.70,104.70,104.68,104.69
USDJPY,20050215,144700,104.70,104.71,104.68,104.69
USDJPY,20050215,144800,104.69,104.69,104.67,104.67
USDJPY,20050215,144900,104.67,104.67,104.65,104.66
USDJPY,20050215,145000,104.67,104.71,104.67,104.70
USDJPY,20050215,145100,104.71,104.73,104.71,104.73
USDJPY,20050215,145200,104.74,104.74,104.72,104.73
USDJPY,20050215,145300,104.73,104.73,104.72,104.72
USDJPY,20050215,145400,104.72,104.72,104.70,104.70
USDJPY,20050215,145500,104.69,104.69,104.68,104.68
USDJPY,20050215,145600,104.68,104.68,104.66,104.66
USDJPY,20050215,145700,104.65,104.68,104.65,104.68
USDJPY,20050215,145800,104.68,104.69,104.68,104.68
USDJPY,20050215,145900,104.68,104.70,104.68,104.70
USDJPY,20050215,150000,104.69,104.70,104.68,104.69
USDJPY,20050215,150100,104.70,104.78,104.70,104.75
USDJPY,20050215,150200,104.74,104.74,104.63,104.63
USDJPY,20050215,150300,104.62,104.62,104.54,104.59
USDJPY,20050215,150400,104.58,104.64,104.58,104.64
USDJPY,20050215,150500,104.65,104.67,104.65,104.66
USDJPY,20050215,150600,104.67,104.68,104.66,104.68
USDJPY,20050215,150700,104.68,104.68,104.64,104.65
USDJPY,20050215,150800,104.67,104.72,104.67,104.72
USDJPY,20050215,150900,104.73,104.74,104.73,104.73
USDJPY,20050215,151000,104.72,104.81,104.72,104.81
USDJPY,20050215,151100,104.80,104.84,104.80,104.82
USDJPY,20050215,151200,104.81,104.83,104.80,104.83
USDJPY,20050215,151300,104.84,104.86,104.83,104.83
USDJPY,20050215,151400,104.83,104.85,104.83,104.83
USDJPY,20050215,151500,104.82,104.82,104.79,104.81
USDJPY,20050215,151600,104.81,104.81,104.78,104.78
USDJPY,20050215,151700,104.77,104.78,104.75,104.75
USDJPY,20050215,151800,104.75,104.75,104.74,104.75
USDJPY,20050215,151900,104.76,104.82,104.76,104.82
USDJPY,20050215,152000,104.83,104.86,104.83,104.85
USDJPY,20050215,152100,104.86,104.88,104.86,104.86
USDJPY,20050215,152200,104.85,104.86,104.84,104.84
USDJPY,20050215,152300,104.85,104.86,104.84,104.84
USDJPY,20050215,152400,104.83,104.84,104.83,104.84
USDJPY,20050215,152500,104.83,104.83,104.81,104.81
USDJPY,20050215,152600,104.82,104.83,104.81,104.81
USDJPY,20050215,152700,104.82,104.84,104.81,104.84
USDJPY,20050215,152800,104.85,104.87,104.85,104.85
USDJPY,20050215,152900,104.84,104.85,104.84,104.84
USDJPY,20050215,153000,104.85,104.88,104.85,104.88
USDJPY,20050215,153100,104.87,104.87,104.82,104.82
USDJPY,20050215,153200,104.83,104.84,104.83,104.84
USDJPY,20050215,153300,104.83,104.87,104.83,104.85
USDJPY,20050215,153400,104.84,104.89,104.84,104.89
USDJPY,20050215,153500,104.89,104.89,104.82,104.82
USDJPY,20050215,153600,104.83,104.84,104.83,104.84
USDJPY,20050215,153700,104.85,104.85,104.83,104.83
USDJPY,20050215,153800,104.84,104.85,104.84,104.84
USDJPY,20050215,153900,104.85,104.85,104.83,104.83
USDJPY,20050215,154000,104.84,104.85,104.84,104.84
USDJPY,20050215,154100,104.84,104.84,104.83,104.84
USDJPY,20050215,154200,104.84,104.85,104.83,104.85
USDJPY,20050215,154300,104.86,104.87,104.86,104.86
USDJPY,20050215,154400,104.85,104.85,104.84,104.84
USDJPY,20050215,154500,104.85,104.88,104.85,104.88
USDJPY,20050215,154600,104.88,104.89,104.88,104.88
USDJPY,20050215,154700,104.87,104.92,104.87,104.92
USDJPY,20050215,154800,104.93,104.97,104.93,104.96
USDJPY,20050215,154900,104.96,104.96,104.94,104.94
USDJPY,20050215,155000,104.94,104.95,104.94,104.94
USDJPY,20050215,155100,104.93,104.94,104.93,104.93
USDJPY,20050215,155200,104.94,104.94,104.93,104.93
USDJPY,20050215,155300,104.92,104.93,104.92,104.93
USDJPY,20050215,155400,104.94,104.95,104.94,104.94
USDJPY,20050215,155500,104.93,104.93,104.89,104.90
USDJPY,20050215,155600,104.89,104.90,104.88,104.89
USDJPY,20050215,155700,104.88,104.88,104.86,104.87
USDJPY,20050215,155800,104.86,104.87,104.86,104.87
USDJPY,20050215,155900,104.88,104.88,104.84,104.85
USDJPY,20050215,160000,104.86,104.90,104.86,104.90
USDJPY,20050215,160100,104.89,104.89,104.88,104.89
USDJPY,20050215,160200,104.89,104.89,104.87,104.88
USDJPY,20050215,160300,104.88,104.90,104.88,104.90
USDJPY,20050215,160400,104.91,104.91,104.87,104.87
USDJPY,20050215,160500,104.86,104.86,104.82,104.82
USDJPY,20050215,160600,104.81,104.82,104.79,104.79
USDJPY,20050215,160700,104.78,104.81,104.78,104.81
USDJPY,20050215,160800,104.81,104.81,104.80,104.80
USDJPY,20050215,160900,104.81,104.81,104.79,104.79
USDJPY,20050215,161000,104.78,104.81,104.78,104.80
USDJPY,20050215,161100,104.81,104.81,104.79,104.81
USDJPY,20050215,161200,104.82,104.83,104.82,104.82
USDJPY,20050215,161300,104.81,104.82,104.81,104.82
USDJPY,20050215,161400,104.83,104.85,104.83,104.85
USDJPY,20050215,161500,104.85,104.90,104.85,104.90
USDJPY,20050215,161600,104.90,104.93,104.90,104.93
USDJPY,20050215,161700,104.94,104.96,104.94,104.95
USDJPY,20050215,161800,104.94,104.94,104.93,104.93
USDJPY,20050215,161900,104.94,104.97,104.93,104.97
USDJPY,20050215,162000,104.98,104.98,104.97,104.97
USDJPY,20050215,162100,104.96,105.01,104.96,105.01
USDJPY,20050215,162200,105.02,105.02,104.97,104.97
USDJPY,20050215,162300,104.98,105.00,104.98,104.99
USDJPY,20050215,162400,104.98,104.98,104.97,104.98
USDJPY,20050215,162500,104.99,105.01,104.99,105.00
USDJPY,20050215,162600,105.00,105.00,104.99,105.00
USDJPY,20050215,162700,105.01,105.02,105.01,105.01
USDJPY,20050215,162800,105.00,105.01,105.00,105.00
USDJPY,20050215,162900,105.00,105.00,104.99,104.99
USDJPY,20050215,163000,104.98,104.98,104.96,104.96
USDJPY,20050215,163100,104.95,104.96,104.94,104.94
USDJPY,20050215,163200,104.95,104.95,104.91,104.91
USDJPY,20050215,163300,104.90,104.92,104.90,104.91
USDJPY,20050215,163400,104.90,104.90,104.87,104.88
USDJPY,20050215,163500,104.89,104.89,104.88,104.88
USDJPY,20050215,163600,104.87,104.92,104.87,104.92
USDJPY,20050215,163700,104.91,104.93,104.91,104.92
USDJPY,20050215,163800,104.91,104.93,104.91,104.93
USDJPY,20050215,163900,104.92,104.92,104.87,104.89
USDJPY,20050215,164000,104.88,104.88,104.85,104.85
USDJPY,20050215,164100,104.86,104.86,104.85,104.85
USDJPY,20050215,164200,104.84,104.86,104.81,104.81
USDJPY,20050215,164300,104.82,104.83,104.82,104.82
USDJPY,20050215,164400,104.83,104.83,104.79,104.79
USDJPY,20050215,164500,104.79,104.81,104.79,104.81
USDJPY,20050215,164600,104.81,104.84,104.81,104.84
USDJPY,20050215,164700,104.83,104.85,104.83,104.85
USDJPY,20050215,164800,104.84,104.85,104.82,104.82
USDJPY,20050215,164900,104.82,104.82,104.78,104.78
USDJPY,20050215,165000,104.77,104.78,104.77,104.78
USDJPY,20050215,165100,104.78,104.78,104.75,104.75
USDJPY,20050215,165200,104.74,104.74,104.72,104.72
USDJPY,20050215,165300,104.72,104.72,104.70,104.70
USDJPY,20050215,165400,104.71,104.71,104.70,104.71
USDJPY,20050215,165500,104.72,104.72,104.72,104.72
USDJPY,20050215,165600,104.71,104.71,104.67,104.68
USDJPY,20050215,165700,104.68,104.69,104.68,104.68
USDJPY,20050215,165800,104.69,104.69,104.66,104.66
USDJPY,20050215,165900,104.67,104.67,104.66,104.67
USDJPY,20050215,170000,104.67,104.68,104.66,104.66
USDJPY,20050215,170100,104.67,104.67,104.64,104.65
USDJPY,20050215,170200,104.66,104.67,104.65,104.65
USDJPY,20050215,170300,104.65,104.67,104.65,104.67
USDJPY,20050215,170400,104.66,104.68,104.66,104.68
USDJPY,20050215,170500,104.68,104.69,104.68,104.69
USDJPY,20050215,170600,104.68,104.69,104.66,104.67
USDJPY,20050215,170700,104.66,104.67,104.65,104.65
USDJPY,20050215,170800,104.65,104.67,104.65,104.66
USDJPY,20050215,170900,104.66,104.66,104.65,104.65
USDJPY,20050215,171000,104.65,104.66,104.65,104.65
USDJPY,20050215,171100,104.64,104.64,104.59,104.59
USDJPY,20050215,171200,104.60,104.61,104.60,104.61
USDJPY,20050215,171300,104.61,104.64,104.61,104.64
USDJPY,20050215,171400,104.64,104.65,104.64,104.65
USDJPY,20050215,171500,104.66,104.67,104.66,104.66
USDJPY,20050215,171600,104.65,104.65,104.57,104.57
USDJPY,20050215,171700,104.56,104.56,104.53,104.53
USDJPY,20050215,171800,104.52,104.54,104.51,104.54
USDJPY,20050215,171900,104.55,104.56,104.54,104.54
USDJPY,20050215,172000,104.55,104.56,104.55,104.55
USDJPY,20050215,172100,104.54,104.54,104.52,104.52
USDJPY,20050215,172200,104.53,104.53,104.44,104.44
USDJPY,20050215,172300,104.43,104.46,104.43,104.43
USDJPY,20050215,172400,104.42,104.42,104.41,104.42
USDJPY,20050215,172500,104.43,104.45,104.42,104.45
USDJPY,20050215,172600,104.46,104.46,104.45,104.45
USDJPY,20050215,172700,104.43,104.44,104.42,104.42
USDJPY,20050215,172800,104.42,104.43,104.42,104.43
USDJPY,20050215,172900,104.44,104.47,104.44,104.47
USDJPY,20050215,173000,104.48,104.48,104.44,104.44
USDJPY,20050215,173100,104.43,104.44,104.42,104.44
USDJPY,20050215,173200,104.45,104.46,104.45,104.46
USDJPY,20050215,173300,104.46,104.46,104.44,104.44
USDJPY,20050215,173400,104.43,104.44,104.43,104.44
USDJPY,20050215,173500,104.44,104.46,104.44,104.45
USDJPY,20050215,173600,104.46,104.46,104.44,104.44
USDJPY,20050215,173700,104.44,104.44,104.44,104.44
USDJPY,20050215,173800,104.43,104.43,104.41,104.42
USDJPY,20050215,173900,104.43,104.43,104.42,104.42
USDJPY,20050215,174000,104.41,104.41,104.41,104.41
USDJPY,20050215,174100,104.41,104.42,104.41,104.42
USDJPY,20050215,174200,104.42,104.42,104.38,104.38
USDJPY,20050215,174300,104.39,104.40,104.39,104.39
USDJPY,20050215,174400,104.39,104.39,104.38,104.38
USDJPY,20050215,174500,104.39,104.40,104.38,104.40
USDJPY,20050215,174600,104.39,104.40,104.38,104.40
USDJPY,20050215,174700,104.41,104.43,104.41,104.43
USDJPY,20050215,174800,104.42,104.42,104.42,104.42
USDJPY,20050215,174900,104.43,104.44,104.42,104.43
USDJPY,20050215,175000,104.43,104.45,104.43,104.45
USDJPY,20050215,175100,104.44,104.49,104.44,104.48
USDJPY,20050215,175200,104.48,104.48,104.45,104.45
USDJPY,20050215,175300,104.44,104.45,104.44,104.45
USDJPY,20050215,175400,104.46,104.49,104.46,104.49
USDJPY,20050215,175500,104.49,104.49,104.46,104.46
USDJPY,20050215,175600,104.45,104.47,104.44,104.47
USDJPY,20050215,175700,104.48,104.51,104.48,104.51
USDJPY,20050215,175800,104.51,104.53,104.51,104.53
USDJPY,20050215,175900,104.54,104.56,104.54,104.56
USDJPY,20050215,180000,104.55,104.55,104.52,104.52
USDJPY,20050215,180100,104.53,104.53,104.50,104.51
USDJPY,20050215,180200,104.50,104.50,104.47,104.48
USDJPY,20050215,180300,104.49,104.50,104.49,104.49
USDJPY,20050215,180400,104.49,104.49,104.48,104.48
USDJPY,20050215,180500,104.47,104.48,104.47,104.47
USDJPY,20050215,180600,104.47,104.48,104.47,104.48
USDJPY,20050215,180700,104.49,104.51,104.49,104.50
USDJPY,20050215,180800,104.50,104.50,104.48,104.48
USDJPY,20050215,180900,104.47,104.47,104.47,104.47
USDJPY,20050215,181000,104.47,104.47,104.45,104.45
USDJPY,20050215,181100,104.45,104.48,104.45,104.48
USDJPY,20050215,181200,104.49,104.49,104.47,104.47
USDJPY,20050215,181300,104.47,104.48,104.47,104.47
USDJPY,20050215,181400,104.46,104.47,104.45,104.47
USDJPY,20050215,181500,104.47,104.47,104.47,104.47
USDJPY,20050215,181600,104.48,104.49,104.48,104.49
USDJPY,20050215,181700,104.50,104.50,104.49,104.49
USDJPY,20050215,181800,104.49,104.49,104.48,104.49
USDJPY,20050215,181900,104.48,104.48,104.47,104.47
USDJPY,20050215,182000,104.47,104.47,104.46,104.47
USDJPY,20050215,182100,104.47,104.47,104.47,104.47
USDJPY,20050215,182200,104.47,104.48,104.47,104.48
USDJPY,20050215,182300,104.48,104.48,104.47,104.47
USDJPY,20050215,182400,104.47,104.48,104.47,104.47
USDJPY,20050215,182500,104.47,104.49,104.47,104.49
USDJPY,20050215,182600,104.48,104.49,104.48,104.48
USDJPY,20050215,182700,104.48,104.48,104.47,104.47
USDJPY,20050215,182800,104.47,104.47,104.47,104.47
USDJPY,20050215,182900,104.47,104.47,104.47,104.47
USDJPY,20050215,183000,104.47,104.47,104.47,104.47
USDJPY,20050215,183100,104.47,104.48,104.47,104.48
USDJPY,20050215,183200,104.48,104.48,104.47,104.47
USDJPY,20050215,183300,104.47,104.47,104.44,104.45
USDJPY,20050215,183400,104.44,104.44,104.42,104.42
USDJPY,20050215,183500,104.42,104.44,104.42,104.44
USDJPY,20050215,183600,104.44,104.44,104.42,104.42
USDJPY,20050215,183700,104.42,104.42,104.42,104.42
USDJPY,20050215,183800,104.41,104.41,104.36,104.37
USDJPY,20050215,183900,104.36,104.37,104.35,104.35
USDJPY,20050215,184000,104.34,104.34,104.32,104.32
USDJPY,20050215,184100,104.32,104.32,104.30,104.31
USDJPY,20050215,184200,104.30,104.30,104.30,104.30
USDJPY,20050215,184300,104.31,104.34,104.30,104.34
USDJPY,20050215,184400,104.35,104.35,104.34,104.34
USDJPY,20050215,184500,104.33,104.34,104.32,104.32
USDJPY,20050215,184600,104.33,104.33,104.32,104.32
USDJPY,20050215,184700,104.32,104.33,104.32,104.32
USDJPY,20050215,184800,104.31,104.32,104.31,104.31
USDJPY,20050215,184900,104.30,104.30,104.28,104.28
USDJPY,20050215,185000,104.29,104.31,104.28,104.29
USDJPY,20050215,185100,104.30,104.31,104.30,104.31
USDJPY,20050215,185200,104.30,104.31,104.30,104.31
USDJPY,20050215,185300,104.32,104.34,104.32,104.33
USDJPY,20050215,185400,104.32,104.33,104.31,104.32
USDJPY,20050215,185500,104.32,104.32,104.31,104.31
USDJPY,20050215,185600,104.32,104.32,104.29,104.29
USDJPY,20050215,185700,104.30,104.30,104.30,104.30
USDJPY,20050215,185800,104.29,104.29,104.27,104.28
USDJPY,20050215,185900,104.28,104.29,104.28,104.28
USDJPY,20050215,190000,104.29,104.30,104.28,104.30
USDJPY,20050215,190100,104.30,104.31,104.30,104.30
USDJPY,20050215,190200,104.31,104.32,104.30,104.30
USDJPY,20050215,190300,104.29,104.31,104.29,104.31
USDJPY,20050215,190400,104.32,104.32,104.31,104.32
USDJPY,20050215,190500,104.33,104.34,104.32,104.32
USDJPY,20050215,190600,104.31,104.31,104.29,104.30
USDJPY,20050215,190700,104.31,104.31,104.28,104.28
USDJPY,20050215,190800,104.29,104.31,104.28,104.31
USDJPY,20050215,190900,104.30,104.30,104.29,104.29
USDJPY,20050215,191000,104.30,104.33,104.30,104.33
USDJPY,20050215,191100,104.34,104.34,104.33,104.33
USDJPY,20050215,191200,104.33,104.33,104.31,104.32
USDJPY,20050215,191300,104.32,104.32,104.31,104.32
USDJPY,20050215,191400,104.31,104.32,104.31,104.31
USDJPY,20050215,191500,104.30,104.33,104.30,104.33
USDJPY,20050215,191600,104.32,104.33,104.32,104.32
USDJPY,20050215,191700,104.33,104.33,104.30,104.30
USDJPY,20050215,191800,104.29,104.31,104.29,104.31
USDJPY,20050215,191900,104.30,104.31,104.29,104.31
USDJPY,20050215,192000,104.31,104.32,104.31,104.32
USDJPY,20050215,192100,104.33,104.33,104.31,104.31
USDJPY,20050215,192200,104.31,104.32,104.31,104.32
USDJPY,20050215,192300,104.32,104.32,104.31,104.31
USDJPY,20050215,192400,104.30,104.30,104.28,104.29
USDJPY,20050215,192500,104.30,104.31,104.30,104.31
USDJPY,20050215,192600,104.30,104.31,104.30,104.31
USDJPY,20050215,192700,104.31,104.31,104.31,104.31
USDJPY,20050215,192800,104.31,104.31,104.31,104.31
USDJPY,20050215,192900,104.31,104.32,104.31,104.32
USDJPY,20050215,193000,104.33,104.34,104.32,104.33
USDJPY,20050215,193100,104.32,104.32,104.31,104.31
USDJPY,20050215,193200,104.31,104.31,104.31,104.31
USDJPY,20050215,193300,104.31,104.31,104.31,104.31
USDJPY,20050215,193400,104.31,104.31,104.31,104.31
USDJPY,20050215,193500,104.32,104.32,104.31,104.31
USDJPY,20050215,193600,104.31,104.31,104.31,104.31
USDJPY,20050215,193700,104.31,104.31,104.31,104.31
USDJPY,20050215,193800,104.31,104.31,104.31,104.31
USDJPY,20050215,193900,104.31,104.31,104.31,104.31
USDJPY,20050215,194000,104.31,104.31,104.30,104.31
USDJPY,20050215,194100,104.30,104.31,104.30,104.31
USDJPY,20050215,194200,104.31,104.31,104.30,104.30
USDJPY,20050215,194300,104.31,104.31,104.29,104.29
USDJPY,20050215,194400,104.28,104.29,104.28,104.29
USDJPY,20050215,194500,104.29,104.29,104.29,104.29
USDJPY,20050215,194600,104.30,104.32,104.30,104.32
USDJPY,20050215,194700,104.33,104.34,104.33,104.34
USDJPY,20050215,194800,104.35,104.35,104.34,104.34
USDJPY,20050215,194900,104.35,104.35,104.35,104.35
USDJPY,20050215,195000,104.35,104.36,104.34,104.36
USDJPY,20050215,195100,104.36,104.36,104.35,104.36
USDJPY,20050215,195200,104.36,104.36,104.36,104.36
USDJPY,20050215,195300,104.36,104.36,104.36,104.36
USDJPY,20050215,195400,104.37,104.37,104.36,104.37
USDJPY,20050215,195500,104.36,104.36,104.36,104.36
USDJPY,20050215,195600,104.37,104.37,104.36,104.36
USDJPY,20050215,195700,104.37,104.37,104.37,104.37
USDJPY,20050215,195800,104.36,104.37,104.35,104.35
USDJPY,20050215,195900,104.36,104.36,104.35,104.36
USDJPY,20050215,200000,104.37,104.38,104.37,104.38
USDJPY,20050215,200100,104.37,104.37,104.36,104.37
USDJPY,20050215,200200,104.37,104.38,104.37,104.38
USDJPY,20050215,200300,104.37,104.39,104.37,104.39
USDJPY,20050215,200400,104.39,104.39,104.39,104.39
USDJPY,20050215,200500,104.39,104.39,104.39,104.39
USDJPY,20050215,200600,104.38,104.38,104.36,104.36
USDJPY,20050215,200700,104.37,104.38,104.36,104.38
USDJPY,20050215,200800,104.37,104.37,104.36,104.36
USDJPY,20050215,200900,104.35,104.36,104.35,104.36
USDJPY,20050215,201000,104.36,104.36,104.36,104.36
USDJPY,20050215,201100,104.36,104.37,104.36,104.36
USDJPY,20050215,201200,104.37,104.39,104.37,104.38
USDJPY,20050215,201300,104.39,104.40,104.39,104.40
USDJPY,20050215,201400,104.39,104.39,104.38,104.38
USDJPY,20050215,201500,104.37,104.38,104.36,104.36
USDJPY,20050215,201600,104.36,104.37,104.36,104.36
USDJPY,20050215,201700,104.36,104.36,104.36,104.36
USDJPY,20050215,201800,104.35,104.35,104.34,104.35
USDJPY,20050215,201900,104.36,104.36,104.36,104.36
USDJPY,20050215,202000,104.35,104.36,104.34,104.36
USDJPY,20050215,202100,104.36,104.36,104.36,104.36
USDJPY,20050215,202200,104.36,104.37,104.36,104.37
USDJPY,20050215,202300,104.36,104.37,104.35,104.35
USDJPY,20050215,202400,104.36,104.36,104.36,104.36
USDJPY,20050215,202500,104.36,104.36,104.36,104.36
USDJPY,20050215,202600,104.36,104.36,104.35,104.35
USDJPY,20050215,202700,104.35,104.35,104.34,104.34
USDJPY,20050215,202800,104.34,104.35,104.34,104.35
USDJPY,20050215,202900,104.35,104.36,104.35,104.36
USDJPY,20050215,203000,104.36,104.36,104.36,104.36
USDJPY,20050215,203100,104.36,104.36,104.36,104.36
USDJPY,20050215,203200,104.36,104.36,104.36,104.36
USDJPY,20050215,203300,104.36,104.37,104.36,104.37
USDJPY,20050215,203400,104.38,104.39,104.37,104.39
USDJPY,20050215,203500,104.38,104.44,104.38,104.44
USDJPY,20050215,203600,104.43,104.44,104.43,104.44
USDJPY,20050215,203700,104.43,104.43,104.42,104.42
USDJPY,20050215,203800,104.43,104.43,104.42,104.43
USDJPY,20050215,203900,104.44,104.44,104.42,104.42
USDJPY,20050215,204000,104.42,104.42,104.39,104.40
USDJPY,20050215,204100,104.40,104.42,104.40,104.42
USDJPY,20050215,204200,104.42,104.42,104.40,104.40
USDJPY,20050215,204300,104.39,104.39,104.39,104.39
USDJPY,20050215,204400,104.38,104.38,104.37,104.37
USDJPY,20050215,204500,104.37,104.38,104.37,104.37
USDJPY,20050215,204600,104.38,104.41,104.38,104.41
USDJPY,20050215,204700,104.40,104.40,104.40,104.40
USDJPY,20050215,204800,104.40,104.41,104.40,104.40
USDJPY,20050215,204900,104.39,104.44,104.39,104.44
USDJPY,20050215,205000,104.44,104.45,104.44,104.44
USDJPY,20050215,205100,104.44,104.45,104.44,104.45
USDJPY,20050215,205200,104.46,104.46,104.42,104.42
USDJPY,20050215,205300,104.43,104.44,104.42,104.44
USDJPY,20050215,205400,104.43,104.43,104.41,104.41
USDJPY,20050215,205500,104.42,104.42,104.42,104.42
USDJPY,20050215,205600,104.41,104.42,104.40,104.42
USDJPY,20050215,205700,104.42,104.42,104.42,104.42
USDJPY,20050215,205800,104.42,104.43,104.42,104.42
USDJPY,20050215,205900,104.42,104.42,104.42,104.42
USDJPY,20050215,210000,104.42,104.42,104.42,104.42
USDJPY,20050215,210100,104.41,104.42,104.40,104.40
USDJPY,20050215,210200,104.39,104.40,104.39,104.40
USDJPY,20050215,210300,104.40,104.41,104.40,104.41
USDJPY,20050215,210400,104.41,104.41,104.41,104.41
USDJPY,20050215,210500,104.41,104.41,104.41,104.41
USDJPY,20050215,210600,104.41,104.41,104.41,104.41
USDJPY,20050215,210700,104.41,104.41,104.41,104.41
USDJPY,20050215,210800,104.41,104.41,104.41,104.41
USDJPY,20050215,210900,104.41,104.41,104.41,104.41
USDJPY,20050215,211000,104.41,104.42,104.40,104.42
USDJPY,20050215,211100,104.41,104.41,104.41,104.41
USDJPY,20050215,211200,104.41,104.42,104.40,104.40
USDJPY,20050215,211300,104.40,104.40,104.40,104.40
USDJPY,20050215,211400,104.40,104.40,104.40,104.40
USDJPY,20050215,211500,104.40,104.41,104.40,104.40
USDJPY,20050215,211600,104.40,104.40,104.40,104.40
USDJPY,20050215,211700,104.40,104.40,104.40,104.40
USDJPY,20050215,211800,104.40,104.40,104.40,104.40
USDJPY,20050215,211900,104.40,104.40,104.39,104.39
USDJPY,20050215,212000,104.40,104.40,104.40,104.40
USDJPY,20050215,212100,104.39,104.39,104.38,104.38
USDJPY,20050215,212200,104.38,104.38,104.37,104.37
USDJPY,20050215,212300,104.37,104.37,104.36,104.36
USDJPY,20050215,212400,104.37,104.37,104.36,104.37
USDJPY,20050215,212500,104.37,104.37,104.37,104.37
USDJPY,20050215,212600,104.37,104.37,104.35,104.35
USDJPY,20050215,212700,104.35,104.35,104.35,104.35
USDJPY,20050215,212800,104.34,104.34,104.34,104.34
USDJPY,20050215,212900,104.35,104.36,104.35,104.36
USDJPY,20050215,213000,104.36,104.36,104.36,104.36
USDJPY,20050215,213100,104.37,104.38,104.37,104.38
USDJPY,20050215,213200,104.38,104.38,104.38,104.38
USDJPY,20050215,213300,104.38,104.38,104.38,104.38
USDJPY,20050215,213400,104.38,104.38,104.38,104.38
USDJPY,20050215,213500,104.39,104.39,104.39,104.39
USDJPY,20050215,213600,104.39,104.39,104.39,104.39
USDJPY,20050215,213700,104.39,104.39,104.39,104.39
USDJPY,20050215,213800,104.39,104.39,104.39,104.39
USDJPY,20050215,213900,104.39,104.39,104.39,104.39
USDJPY,20050215,214000,104.39,104.39,104.38,104.38
USDJPY,20050215,214100,104.38,104.38,104.37,104.37
USDJPY,20050215,214200,104.36,104.36,104.35,104.36
USDJPY,20050215,214300,104.36,104.37,104.36,104.37
USDJPY,20050215,214400,104.37,104.37,104.37,104.37
USDJPY,20050215,214500,104.36,104.36,104.36,104.36
USDJPY,20050215,214600,104.37,104.37,104.37,104.37
USDJPY,20050215,214700,104.37,104.37,104.37,104.37
USDJPY,20050215,214800,104.37,104.37,104.37,104.37
USDJPY,20050215,214900,104.37,104.37,104.37,104.37
USDJPY,20050215,215000,104.37,104.37,104.37,104.37
USDJPY,20050215,215100,104.37,104.37,104.37,104.37
USDJPY,20050215,215200,104.37,104.38,104.37,104.38
USDJPY,20050215,215300,104.38,104.38,104.38,104.38
USDJPY,20050215,215400,104.38,104.38,104.38,104.38
USDJPY,20050215,215500,104.38,104.38,104.38,104.38
USDJPY,20050215,215600,104.38,104.38,104.38,104.38
USDJPY,20050215,215700,104.39,104.39,104.39,104.39
USDJPY,20050215,215800,104.39,104.39,104.39,104.39
USDJPY,20050215,215900,104.39,104.39,104.39,104.39
USDJPY,20050215,220000,104.39,104.39,104.39,104.39
USDJPY,20050215,220100,104.39,104.39,104.38,104.38
USDJPY,20050215,220200,104.38,104.39,104.38,104.38
USDJPY,20050215,220300,104.39,104.39,104.38,104.38
USDJPY,20050215,220400,104.38,104.38,104.38,104.38
USDJPY,20050215,220500,104.38,104.38,104.38,104.38
USDJPY,20050215,220600,104.38,104.38,104.37,104.37
USDJPY,20050215,220700,104.37,104.37,104.37,104.37
USDJPY,20050215,220800,104.37,104.37,104.37,104.37
USDJPY,20050215,220900,104.36,104.36,104.36,104.36
USDJPY,20050215,221000,104.36,104.36,104.36,104.36
USDJPY,20050215,221100,104.36,104.36,104.36,104.36
USDJPY,20050215,221200,104.37,104.37,104.37,104.37
USDJPY,20050215,221300,104.37,104.37,104.37,104.37
USDJPY,20050215,221400,104.37,104.38,104.37,104.38
USDJPY,20050215,221500,104.38,104.38,104.38,104.38
USDJPY,20050215,221600,104.38,104.38,104.38,104.38
USDJPY,20050215,221700,104.38,104.38,104.38,104.38
USDJPY,20050215,221800,104.38,104.38,104.38,104.38
USDJPY,20050215,221900,104.38,104.38,104.37,104.37
USDJPY,20050215,222000,104.37,104.38,104.37,104.38
USDJPY,20050215,222100,104.38,104.38,104.38,104.38
USDJPY,20050215,222200,104.38,104.38,104.38,104.38
USDJPY,20050215,222300,104.38,104.38,104.38,104.38
USDJPY,20050215,222400,104.39,104.39,104.39,104.39
USDJPY,20050215,222500,104.39,104.39,104.39,104.39
USDJPY,20050215,222600,104.39,104.39,104.39,104.39
USDJPY,20050215,222700,104.39,104.39,104.39,104.39
USDJPY,20050215,222800,104.39,104.39,104.38,104.39
USDJPY,20050215,222900,104.39,104.39,104.39,104.39
USDJPY,20050215,223000,104.38,104.38,104.38,104.38
USDJPY,20050215,223100,104.39,104.39,104.39,104.39
USDJPY,20050215,223200,104.39,104.39,104.39,104.39
USDJPY,20050215,223300,104.39,104.39,104.39,104.39
USDJPY,20050215,223400,104.40,104.40,104.40,104.40
USDJPY,20050215,223500,104.40,104.41,104.40,104.41
USDJPY,20050215,223600,104.41,104.41,104.40,104.41
USDJPY,20050215,223700,104.41,104.41,104.41,104.41
USDJPY,20050215,223800,104.41,104.41,104.41,104.41
USDJPY,20050215,223900,104.41,104.41,104.41,104.41
USDJPY,20050215,224000,104.41,104.42,104.41,104.41
USDJPY,20050215,224100,104.41,104.41,104.41,104.41
USDJPY,20050215,224200,104.42,104.42,104.42,104.42
USDJPY,20050215,224300,104.42,104.42,104.42,104.42
USDJPY,20050215,224400,104.42,104.42,104.41,104.42
USDJPY,20050215,224500,104.42,104.42,104.41,104.41
USDJPY,20050215,224600,104.41,104.41,104.41,104.41
USDJPY,20050215,224700,104.41,104.41,104.40,104.40
USDJPY,20050215,224800,104.40,104.40,104.40,104.40
USDJPY,20050215,224900,104.40,104.40,104.40,104.40
USDJPY,20050215,225000,104.40,104.40,104.40,104.40
USDJPY,20050215,225100,104.40,104.40,104.40,104.40
USDJPY,20050215,225200,104.40,104.40,104.39,104.39
USDJPY,20050215,225300,104.39,104.39,104.39,104.39
USDJPY,20050215,225400,104.39,104.39,104.38,104.38
USDJPY,20050215,225500,104.38,104.38,104.38,104.38
USDJPY,20050215,225600,104.38,104.39,104.38,104.39
USDJPY,20050215,225700,104.39,104.39,104.39,104.39
USDJPY,20050215,225800,104.39,104.39,104.39,104.39
USDJPY,20050215,225900,104.39,104.39,104.39,104.39
USDJPY,20050215,230000,104.39,104.39,104.39,104.39
USDJPY,20050215,230100,104.39,104.39,104.39,104.39
USDJPY,20050215,230200,104.39,104.39,104.39,104.39
USDJPY,20050215,230300,104.39,104.39,104.39,104.39
USDJPY,20050215,230400,104.39,104.39,104.39,104.39
USDJPY,20050215,230500,104.39,104.40,104.39,104.40
USDJPY,20050215,230600,104.40,104.40,104.40,104.40
USDJPY,20050215,230700,104.40,104.40,104.40,104.40
USDJPY,20050215,230800,104.40,104.42,104.40,104.42
USDJPY,20050215,230900,104.42,104.42,104.42,104.42
USDJPY,20050215,231000,104.42,104.42,104.42,104.42
USDJPY,20050215,231100,104.42,104.42,104.42,104.42
USDJPY,20050215,231200,104.42,104.42,104.42,104.42
USDJPY,20050215,231300,104.42,104.42,104.42,104.42
USDJPY,20050215,231400,104.42,104.42,104.42,104.42
USDJPY,20050215,231500,104.42,104.43,104.42,104.43
USDJPY,20050215,231600,104.42,104.43,104.42,104.43
USDJPY,20050215,231700,104.42,104.42,104.40,104.40
USDJPY,20050215,231800,104.41,104.41,104.40,104.41
USDJPY,20050215,231900,104.41,104.41,104.41,104.41
USDJPY,20050215,232000,104.42,104.42,104.41,104.42
USDJPY,20050215,232100,104.42,104.42,104.40,104.40
USDJPY,20050215,232200,104.40,104.41,104.40,104.40
USDJPY,20050215,232300,104.40,104.41,104.40,104.41
USDJPY,20050215,232400,104.40,104.40,104.40,104.40
USDJPY,20050215,232500,104.40,104.40,104.39,104.39
USDJPY,20050215,232600,104.39,104.39,104.39,104.39
USDJPY,20050215,232700,104.39,104.40,104.39,104.40
USDJPY,20050215,232800,104.40,104.40,104.40,104.40
USDJPY,20050215,232900,104.40,104.40,104.39,104.40
USDJPY,20050215,233000,104.39,104.40,104.39,104.39
USDJPY,20050215,233100,104.39,104.39,104.39,104.39
USDJPY,20050215,233200,104.39,104.40,104.39,104.40
USDJPY,20050215,233300,104.40,104.41,104.40,104.41
USDJPY,20050215,233400,104.41,104.42,104.41,104.41
USDJPY,20050215,233500,104.41,104.42,104.41,104.42
USDJPY,20050215,233600,104.42,104.42,104.42,104.42
USDJPY,20050215,233700,104.42,104.42,104.42,104.42
USDJPY,20050215,233800,104.42,104.42,104.42,104.42
USDJPY,20050215,233900,104.42,104.42,104.42,104.42
USDJPY,20050215,234000,104.41,104.41,104.41,104.41
USDJPY,20050215,234100,104.41,104.42,104.40,104.40
USDJPY,20050215,234200,104.42,104.42,104.41,104.42
USDJPY,20050215,234300,104.42,104.42,104.42,104.42
USDJPY,20050215,234400,104.43,104.44,104.43,104.43
USDJPY,20050215,234500,104.44,104.44,104.44,104.44
USDJPY,20050215,234600,104.44,104.44,104.44,104.44
USDJPY,20050215,234700,104.44,104.44,104.44,104.44
USDJPY,20050215,234800,104.44,104.44,104.44,104.44
USDJPY,20050215,234900,104.44,104.44,104.44,104.44
USDJPY,20050215,235000,104.44,104.44,104.44,104.44
USDJPY,20050215,235100,104.44,104.45,104.44,104.45
USDJPY,20050215,235200,104.44,104.44,104.44,104.44
USDJPY,20050215,235300,104.44,104.44,104.44,104.44
USDJPY,20050215,235400,104.44,104.45,104.44,104.45
USDJPY,20050215,235500,104.45,104.45,104.45,104.45
USDJPY,20050215,235600,104.45,104.45,104.45,104.45
USDJPY,20050215,235700,104.45,104.45,104.45,104.45
USDJPY,20050215,235800,104.44,104.45,104.43,104.44
USDJPY,20050215,235900,104.44,104.44,104.43,104.43
USDJPY,20050216,000000,104.43,104.44,104.43,104.43
EURGBP,20050215,000100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,000800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,000900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,001000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,001100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,001200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,001300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,001400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,001500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,001600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,001700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,001800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,001900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,002000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,002100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,002200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,002300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,002400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,002500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,002600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,002700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,002800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,002900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,003000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,003100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,003200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,003300,0.6869,0.6871,0.6869,0.6871
EURGBP,20050215,003400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,003500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,003600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,003700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,003800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,003900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050215,004000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,004100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,004200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,004300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,004400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,004500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,004600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,004700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,004800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,004900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,005000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,005100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,005200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,005300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050215,005400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,005500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050215,005600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,005700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,005800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,005900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,010000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,010100,0.6872,0.6872,0.6870,0.6871
EURGBP,20050215,010200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,010300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,010400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,010500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,010600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,010700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,010800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,010900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,011000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,011100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,011200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,011300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,011400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,011500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,011600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,011700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,011800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,011900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,012000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,012100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,012200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,012300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,012400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,012500,0.6868,0.6870,0.6868,0.6869
EURGBP,20050215,012600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,012700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,012800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,012900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,013000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,013100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,013200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,013300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,013400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,013500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,013600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,013700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,013800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,013900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,014200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,014300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,014700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,014900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,015000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,015100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,015200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,015300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,015400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,015500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,015600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,015700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,015800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,015900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,020000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,020100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,020200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,020300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,020400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,020500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,020600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,020700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,020800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,020900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,021400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,021500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,021600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,021800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,021900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,022200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,022600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,022700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,022800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,022900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,023000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,023100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,023200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,023300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,023500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,023600,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,023700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,023800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,023900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,024000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,024400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,024500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,024600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,024900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,025000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,025100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,025200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,025300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,025400,0.6870,0.6872,0.6870,0.6872
EURGBP,20050215,025500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,025600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,025700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,025800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,025900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,030000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,030100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,030200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,030300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,030500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,030600,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,030700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,030800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,030900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,031000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,031500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,031600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,031800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,031900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,032000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,032100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,032200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,032400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,032500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,032600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,032700,0.6869,0.6870,0.6868,0.6868
EURGBP,20050215,032800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,032900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,033000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,033100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,033700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,033800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,033900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,034200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,034300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,034500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,034700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,034900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,035000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,035100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,035200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,035300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,035400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,035500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,035600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,035700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,035800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,035900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,040000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,040100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,040200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,040300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,040400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,040500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,040600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,040700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,040800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,040900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,041400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,041700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,041800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,041900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,042600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,042700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,042800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,042900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,043000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,043100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,043200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,043300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,043400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,043500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,043600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,043700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,043800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,043900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,044000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,044100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,044200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,044300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,044400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,044500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,044600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,044700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,044800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,044900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,045100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,045200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,045300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,045600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,045900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,050300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,050400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,050500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,050600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,050900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,051300,0.6870,0.6872,0.6870,0.6872
EURGBP,20050215,051400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050215,051500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,051600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,051900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,052200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,052900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,053900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,054000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,054100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,054200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,054300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,054400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,054500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,054600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,054800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,054900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,055000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,055600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,055900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,060000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,060100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,060200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,060300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,060400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,060500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,060600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,060700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,060800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,060900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,061200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,061700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,061800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,061900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,062100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,062200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,062400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,062500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,062900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,063800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,063900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,064000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,064100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,064200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,064300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,064400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,064500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,064600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,064700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,064800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,064900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,065000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,065100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,065200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,065300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,065400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,065500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,065600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,065700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,065800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,065900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,070000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,070100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,070200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,070300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,070400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,070500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,070600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,070700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,070800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,070900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,071000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,071100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,071200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,071300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,071400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,071500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,071600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,071700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,071800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,071900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,072000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,072100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,072200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,072300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,072400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,072500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,072600,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,072700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,072800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,072900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,073000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,073100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,073200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,073300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,073400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,073500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,073600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,073700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,073800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,073900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,074000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,074200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,074400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,074900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,075000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,075100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,075200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,075300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,075400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,075500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,075600,0.6870,0.6870,0.6868,0.6868
EURGBP,20050215,075700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,075800,0.6868,0.6868,0.6866,0.6868
EURGBP,20050215,075900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,080000,0.6867,0.6869,0.6867,0.6868
EURGBP,20050215,080100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,080200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,080300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,080400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,080500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,080600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,080700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050215,080800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,080900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,081000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,081100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,081200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,081300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,081400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,081500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,081600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,081700,0.6870,0.6870,0.6868,0.6868
EURGBP,20050215,081800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,081900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,082000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,082100,0.6867,0.6869,0.6867,0.6869
EURGBP,20050215,082200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,082300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,082400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,082500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,082600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,082700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,082800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,082900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,083000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,083100,0.6867,0.6869,0.6867,0.6869
EURGBP,20050215,083200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,083300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,083400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,083500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,083600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,083700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,083800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050215,083900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050215,084000,0.6865,0.6867,0.6865,0.6867
EURGBP,20050215,084100,0.6866,0.6867,0.6865,0.6865
EURGBP,20050215,084200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,084300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,084400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,084500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050215,084600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,084700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,084800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,084900,0.6866,0.6867,0.6866,0.6866
EURGBP,20050215,085000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,085100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,085200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,085300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,085400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050215,085500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,085600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,085700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,085800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,085900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,090000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,090100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,090200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,090300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,090400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,090500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,090600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,090700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,090800,0.6869,0.6869,0.6867,0.6867
EURGBP,20050215,090900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,091000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,091100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050215,091200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,091300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,091400,0.6866,0.6866,0.6864,0.6864
EURGBP,20050215,091500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050215,091600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050215,091700,0.6863,0.6865,0.6863,0.6865
EURGBP,20050215,091800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,091900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,092000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,092100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,092200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,092300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,092400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,092500,0.6866,0.6867,0.6866,0.6866
EURGBP,20050215,092600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,092700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,092800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,092900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,093000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,093100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,093200,0.6868,0.6869,0.6867,0.6868
EURGBP,20050215,093300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,093400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,093500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,093600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,093700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,093800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050215,093900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,094000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,094100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,094200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,094300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,094400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,094500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,094600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,094700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,094800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050215,094900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,095000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,095100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,095200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,095300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,095400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,095500,0.6870,0.6870,0.6868,0.6868
EURGBP,20050215,095600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,095700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050215,095800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,095900,0.6870,0.6870,0.6868,0.6868
EURGBP,20050215,100000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,100100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,100700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,100800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,100900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,101000,0.6870,0.6874,0.6870,0.6874
EURGBP,20050215,101100,0.6873,0.6876,0.6873,0.6876
EURGBP,20050215,101200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,101300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050215,101400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050215,101500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,101600,0.6872,0.6875,0.6872,0.6875
EURGBP,20050215,101700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,101800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050215,101900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,102000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,102100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,102200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050215,102300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,102400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050215,102500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,102600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,102700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,102800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,102900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,103000,0.6878,0.6878,0.6876,0.6876
EURGBP,20050215,103100,0.6875,0.6875,0.6870,0.6874
EURGBP,20050215,103200,0.6875,0.6879,0.6875,0.6879
EURGBP,20050215,103300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050215,103400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,103500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,103600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,103700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,103800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,103900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,104000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,104100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,104200,0.6881,0.6881,0.6879,0.6879
EURGBP,20050215,104300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,104400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,104500,0.6878,0.6880,0.6878,0.6880
EURGBP,20050215,104600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,104700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,104800,0.6879,0.6880,0.6878,0.6878
EURGBP,20050215,104900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,105000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050215,105100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,105200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,105300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,105400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,105500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,105600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050215,105700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,105800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,105900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,110000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,110100,0.6877,0.6878,0.6876,0.6877
EURGBP,20050215,110200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,110300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,110400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050215,110500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,110600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,110700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050215,110800,0.6879,0.6881,0.6879,0.6881
EURGBP,20050215,110900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,111000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,111100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050215,111200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,111300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,111400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050215,111500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,111600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050215,111700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,111800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,111900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050215,112000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,112100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,112200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050215,112300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,112400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050215,112500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,112600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,112700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,112800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,112900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,113000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050215,113100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,113200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050215,113300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050215,113400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,113500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,113600,0.6874,0.6875,0.6873,0.6874
EURGBP,20050215,113700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,113800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050215,113900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,114000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050215,114100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,114200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050215,114300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050215,114400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,114500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,114600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,114700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,114800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,114900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,115100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050215,115200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,115300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,115400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,115500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050215,115600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,115700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050215,115800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,115900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050215,120000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,120100,0.6877,0.6877,0.6875,0.6875
EURGBP,20050215,120200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,120300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,120400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050215,120500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,120600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,120700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,120800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,120900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050215,121000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,121100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,121200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050215,121300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,121400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,121500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,121600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,121700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,121800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,121900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,122000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,122100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050215,122200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,122300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050215,122400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,122500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050215,122600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050215,122700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,122800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,122900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,123000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,123100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050215,123200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050215,123300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,123400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,123500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050215,123600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,123700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,123800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,123900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050215,124000,0.6881,0.6883,0.6881,0.6883
EURGBP,20050215,124100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,124200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,124300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,124400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,124500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,124600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050215,124700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050215,124800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,124900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,125000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,125100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,125200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,125300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,125400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,125500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,125600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,125700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050215,125800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,125900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,130000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,130100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,130200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,130300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,130400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,130500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,130600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,130700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,130800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050215,130900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,131000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,131100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,131200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,131300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,131400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050215,131500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050215,131600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,131700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,131800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,131900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,132000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,132100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050215,132200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,132300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,132400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,132500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,132600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,132700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050215,132800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050215,132900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,133000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,133100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050215,133200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050215,133300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,133400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,133500,0.6879,0.6881,0.6879,0.6880
EURGBP,20050215,133600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,133700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,133800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,133900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,134000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050215,134100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,134200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,134300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,134400,0.6880,0.6880,0.6878,0.6879
EURGBP,20050215,134500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,134600,0.6878,0.6880,0.6878,0.6879
EURGBP,20050215,134700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,134800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,134900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,135000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,135100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,135200,0.6880,0.6880,0.6878,0.6878
EURGBP,20050215,135300,0.6879,0.6879,0.6877,0.6877
EURGBP,20050215,135400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,135500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,135600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050215,135700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050215,135800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,135900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,140000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,140100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,140200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050215,140300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,140400,0.6879,0.6880,0.6878,0.6879
EURGBP,20050215,140500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,140600,0.6878,0.6882,0.6878,0.6880
EURGBP,20050215,140700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,140800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,140900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,141000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,141100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,141200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,141300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050215,141400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,141500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050215,141600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050215,141700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050215,141800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050215,141900,0.6882,0.6884,0.6882,0.6884
EURGBP,20050215,142000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050215,142100,0.6883,0.6884,0.6882,0.6882
EURGBP,20050215,142200,0.6881,0.6881,0.6879,0.6879
EURGBP,20050215,142300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,142400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050215,142500,0.6876,0.6877,0.6874,0.6874
EURGBP,20050215,142600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050215,142700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050215,142800,0.6879,0.6880,0.6878,0.6878
EURGBP,20050215,142900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050215,143000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050215,143100,0.6878,0.6879,0.6877,0.6878
EURGBP,20050215,143200,0.6879,0.6881,0.6878,0.6879
EURGBP,20050215,143300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,143400,0.6881,0.6881,0.6879,0.6879
EURGBP,20050215,143500,0.6880,0.6880,0.6878,0.6879
EURGBP,20050215,143600,0.6878,0.6880,0.6878,0.6879
EURGBP,20050215,143700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,143800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,143900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050215,144000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,144100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050215,144200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,144300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,144400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,144500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,144600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,144700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,144800,0.6881,0.6884,0.6881,0.6884
EURGBP,20050215,144900,0.6883,0.6884,0.6882,0.6882
EURGBP,20050215,145000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,145100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050215,145200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,145300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,145400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,145500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050215,145600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050215,145700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050215,145800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050215,145900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050215,150000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050215,150100,0.6884,0.6884,0.6879,0.6881
EURGBP,20050215,150200,0.6880,0.6882,0.6880,0.6882
EURGBP,20050215,150300,0.6881,0.6884,0.6881,0.6882
EURGBP,20050215,150400,0.6881,0.6881,0.6879,0.6880
EURGBP,20050215,150500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,150600,0.6879,0.6882,0.6879,0.6882
EURGBP,20050215,150700,0.6883,0.6885,0.6883,0.6885
EURGBP,20050215,150800,0.6884,0.6886,0.6884,0.6885
EURGBP,20050215,150900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050215,151000,0.6884,0.6884,0.6882,0.6883
EURGBP,20050215,151100,0.6884,0.6886,0.6884,0.6885
EURGBP,20050215,151200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050215,151300,0.6884,0.6886,0.6884,0.6886
EURGBP,20050215,151400,0.6885,0.6886,0.6885,0.6885
EURGBP,20050215,151500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050215,151600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050215,151700,0.6886,0.6887,0.6886,0.6886
EURGBP,20050215,151800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050215,151900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050215,152000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050215,152100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050215,152200,0.6887,0.6887,0.6885,0.6885
EURGBP,20050215,152300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050215,152400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050215,152500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050215,152600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050215,152700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050215,152800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050215,152900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050215,153000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050215,153100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050215,153200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050215,153300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050215,153400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050215,153500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050215,153600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050215,153700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050215,153800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050215,153900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,154000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050215,154100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050215,154200,0.6882,0.6884,0.6882,0.6883
EURGBP,20050215,154300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,154400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,154500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050215,154600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,154700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050215,154800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050215,154900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,155000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,155100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,155200,0.6879,0.6881,0.6879,0.6881
EURGBP,20050215,155300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,155400,0.6879,0.6881,0.6879,0.6880
EURGBP,20050215,155500,0.6881,0.6881,0.6879,0.6881
EURGBP,20050215,155600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050215,155700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,155800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,155900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050215,160000,0.6879,0.6881,0.6879,0.6881
EURGBP,20050215,160100,0.6880,0.6882,0.6880,0.6880
EURGBP,20050215,160200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050215,160300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050215,160400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,160500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,160600,0.6880,0.6882,0.6880,0.6881
EURGBP,20050215,160700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050215,160800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,160900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,161000,0.6882,0.6882,0.6880,0.6881
EURGBP,20050215,161100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,161200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,161300,0.6881,0.6882,0.6880,0.6880
EURGBP,20050215,161400,0.6881,0.6883,0.6881,0.6881
EURGBP,20050215,161500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,161600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,161700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,161800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,161900,0.6881,0.6881,0.6879,0.6880
EURGBP,20050215,162000,0.6879,0.6881,0.6879,0.6881
EURGBP,20050215,162100,0.6882,0.6882,0.6880,0.6881
EURGBP,20050215,162200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,162300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050215,162400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,162500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050215,162600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050215,162700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050215,162800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050215,162900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050215,163000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050215,163100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,163200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050215,163300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,163400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050215,163500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050215,163600,0.6880,0.6880,0.6878,0.6878
EURGBP,20050215,163700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,163800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050215,163900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050215,164000,0.6877,0.6877,0.6875,0.6875
EURGBP,20050215,164100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,164200,0.6876,0.6876,0.6874,0.6875
EURGBP,20050215,164300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050215,164400,0.6873,0.6875,0.6873,0.6875
EURGBP,20050215,164500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,164600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050215,164700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050215,164800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050215,164900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,165000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050215,165100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050215,165200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050215,165300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,165400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,165500,0.6871,0.6872,0.6870,0.6871
EURGBP,20050215,165600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,165700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,165800,0.6872,0.6873,0.6870,0.6870
EURGBP,20050215,165900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,170000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,170100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,170200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,170300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,170400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,170500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,170600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,170700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,170800,0.6869,0.6870,0.6868,0.6868
EURGBP,20050215,170900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,171000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,171100,0.6867,0.6869,0.6867,0.6869
EURGBP,20050215,171200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,171300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,171400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,171500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,171600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,171700,0.6870,0.6871,0.6869,0.6870
EURGBP,20050215,171800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,171900,0.6869,0.6871,0.6869,0.6871
EURGBP,20050215,172000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,172100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,172200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,172300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050215,172400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050215,172500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050215,172600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,172700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,172800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,172900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050215,173000,0.6873,0.6875,0.6873,0.6875
EURGBP,20050215,173100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,173200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,173300,0.6874,0.6875,0.6874,0.6874
EURGBP,20050215,173400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050215,173500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,173600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,173700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050215,173800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,173900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,174000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050215,174100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,174200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050215,174300,0.6875,0.6875,0.6873,0.6873
EURGBP,20050215,174400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050215,174500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050215,174600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,174700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,174800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050215,174900,0.6872,0.6872,0.6870,0.6871
EURGBP,20050215,175000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,175100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,175200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,175300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,175400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,175500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,175600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,175700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,175800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,175900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,180000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,180100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,180200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,180300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,180400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,180500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,180600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,180700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,180800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,180900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,181000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,181300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,181400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,181600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,181900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050215,182200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,182600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,182700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,182800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,182900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,183000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,183100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,183200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,183300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,183400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,183500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,183600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,183700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,183800,0.6868,0.6869,0.6867,0.6867
EURGBP,20050215,183900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,184000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,184100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050215,184200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,184300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,184400,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,184500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,184600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,184700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,184800,0.6864,0.6868,0.6863,0.6867
EURGBP,20050215,184900,0.6866,0.6868,0.6866,0.6868
EURGBP,20050215,185000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,185100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,185200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,185300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,185400,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,185500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,185600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,185700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,185800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,185900,0.6873,0.6874,0.6872,0.6874
EURGBP,20050215,190000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,190100,0.6872,0.6873,0.6871,0.6871
EURGBP,20050215,190200,0.6872,0.6874,0.6871,0.6874
EURGBP,20050215,190300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050215,190400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,190500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050215,190600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050215,190700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050215,190800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050215,190900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,191000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050215,191100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,191200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050215,191300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050215,191400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050215,191500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,191600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,191700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050215,191800,0.6870,0.6872,0.6870,0.6871
EURGBP,20050215,191900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,192000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,192100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,192200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,192300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050215,192400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,192500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,192600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,192700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,192800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,192900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,193000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,193100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,193200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,193300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,193400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,193500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,193600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,193700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050215,193800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,193900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,194000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,194100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,194200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,194300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,194400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,194500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,194600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,194700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,194800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050215,194900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,195000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,195100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,195200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,195300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,195400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,195500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,195600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,195700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,195800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,195900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,200000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,200100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,200200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,200300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,200400,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,200500,0.6869,0.6870,0.6868,0.6870
EURGBP,20050215,200600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,200700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,200800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,200900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,201000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,201100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050215,201200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050215,201300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050215,201400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050215,201500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050215,201600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,201700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050215,201800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,201900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,202000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,202100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,202200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,202300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,202400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,202500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,202600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,202700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,202800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,202900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,203000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,203100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,203200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050215,203300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050215,203400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,203500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050215,203600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,203700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,203800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,203900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,204000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,204100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,204200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,204300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,204400,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,204500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,204600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,204700,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,204800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050215,204900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050215,205000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,205100,0.6868,0.6868,0.6865,0.6865
EURGBP,20050215,205200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,205300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050215,205400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050215,205500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050215,205600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050215,205700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,205800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,205900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,210000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,210100,0.6865,0.6867,0.6865,0.6867
EURGBP,20050215,210300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,210400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,210500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,210600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,210700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,210800,0.6867,0.6868,0.6867,0.6867
EURGBP,20050215,210900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,211700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,211800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,211900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,212000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,212100,0.6865,0.6865,0.6862,0.6863
EURGBP,20050215,212200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050215,212300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,212400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050215,212500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050215,212600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050215,212700,0.6862,0.6863,0.6862,0.6862
EURGBP,20050215,212800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,212900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,213000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,213100,0.6861,0.6861,0.6860,0.6861
EURGBP,20050215,213200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,213300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,213400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050215,213500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,213600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050215,213700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050215,213800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050215,213900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050215,214000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,214100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050215,214200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050215,214300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050215,214400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,214500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,214600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,214700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,214800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050215,215100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,215200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,215300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,215900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050215,220200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050215,220300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,220400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,220500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,220900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,221000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050215,221300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,221900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,222200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050215,222800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,222900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,223000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050215,223100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,223200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,223300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050215,223400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,223500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,223600,0.6862,0.6862,0.6861,0.6862
EURGBP,20050215,223700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,223800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,223900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,224000,0.6861,0.6861,0.6860,0.6861
EURGBP,20050215,224100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050215,224200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,224300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050215,224400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,224500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,224600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050215,224700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,224800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,224900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050215,225000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050215,225100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050215,225200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,225300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,225400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,225500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050215,225600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050215,225700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050215,225800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,225900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,230000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050215,230100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,230200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050215,230300,0.6863,0.6864,0.6863,0.6863
EURGBP,20050215,230400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050215,230500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,230600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,230700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,230800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,230900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050215,231200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050215,231300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050215,231400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050215,231800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,231900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050215,232400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,232700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,232800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050215,232900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,233000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,233100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,233200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,233300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,233400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050215,233500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,233600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,233700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,233800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050215,233900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,234000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,234100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050215,234200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,234300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,234400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,234500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,234600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,234700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050215,234800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050215,234900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050215,235000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050215,235600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050215,235700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050215,235800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050215,235900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050216,000000,0.6866,0.6866,0.6866,0.6866
EURCHF,20050215,000100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050215,000200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050215,000600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,000900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050215,001300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001400,1.5544,1.5544,1.5543,1.5544
EURCHF,20050215,001500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050215,001600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050215,001700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,001900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050215,002000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050215,002100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050215,002200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050215,002300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050215,002400,1.5543,1.5544,1.5542,1.5544
EURCHF,20050215,002500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050215,002600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,002700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050215,002800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050215,002900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,003000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,003100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,003200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050215,003300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050215,003400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,003500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,003600,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,003700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,003800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,003900,1.5540,1.5542,1.5540,1.5542
EURCHF,20050215,004000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,004100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,004200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,004300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,004400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,004500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,004600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,004700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,004800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,004900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050215,005000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,005100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050215,005200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,005300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,005400,1.5539,1.5540,1.5538,1.5539
EURCHF,20050215,005500,1.5538,1.5540,1.5536,1.5540
EURCHF,20050215,005600,1.5538,1.5538,1.5536,1.5537
EURCHF,20050215,005700,1.5538,1.5538,1.5537,1.5538
EURCHF,20050215,005800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050215,005900,1.5536,1.5537,1.5535,1.5535
EURCHF,20050215,010000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050215,010100,1.5537,1.5537,1.5536,1.5537
EURCHF,20050215,010200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,010300,1.5537,1.5539,1.5537,1.5539
EURCHF,20050215,010400,1.5540,1.5542,1.5540,1.5541
EURCHF,20050215,010500,1.5542,1.5543,1.5538,1.5538
EURCHF,20050215,010600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,010700,1.5540,1.5540,1.5538,1.5538
EURCHF,20050215,010800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,010900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,011000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,011100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,011200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,011300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,011400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,011500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,011600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,011700,1.5539,1.5540,1.5539,1.5539
EURCHF,20050215,011800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,011900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,012000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,012100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,012200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,012300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050215,012400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,012500,1.5539,1.5541,1.5539,1.5541
EURCHF,20050215,012600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,012700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,012800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,012900,1.5540,1.5541,1.5539,1.5540
EURCHF,20050215,013000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050215,013100,1.5542,1.5542,1.5540,1.5540
EURCHF,20050215,013200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,013300,1.5541,1.5541,1.5539,1.5539
EURCHF,20050215,013400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,013500,1.5540,1.5541,1.5539,1.5541
EURCHF,20050215,013600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,013700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,013800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,013900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,014000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,014100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,014200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,014300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,014400,1.5539,1.5541,1.5539,1.5541
EURCHF,20050215,014500,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,014600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,014700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,014800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,014900,1.5540,1.5541,1.5539,1.5539
EURCHF,20050215,015000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,015100,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,015200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,015300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,015400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,015500,1.5541,1.5542,1.5540,1.5540
EURCHF,20050215,015600,1.5539,1.5542,1.5539,1.5542
EURCHF,20050215,015700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,015800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050215,015900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,020000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,020100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,020200,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,020300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,020400,1.5539,1.5541,1.5539,1.5541
EURCHF,20050215,020500,1.5540,1.5540,1.5538,1.5538
EURCHF,20050215,020600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050215,020700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,020800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050215,020900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050215,021000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,021100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,021200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,021300,1.5537,1.5538,1.5537,1.5537
EURCHF,20050215,021400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,021500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,021600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050215,021700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,021800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,021900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050215,022000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,022100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,022200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,022300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,022400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,022600,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,022700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,022800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,022900,1.5538,1.5538,1.5536,1.5537
EURCHF,20050215,023000,1.5536,1.5539,1.5536,1.5539
EURCHF,20050215,023100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,023200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,023300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,023400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,023500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,023600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,023700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,023800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,023900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,024000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,024100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,024200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,024300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,024400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,024500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050215,024600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,024700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,024800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,024900,1.5541,1.5541,1.5540,1.5541
EURCHF,20050215,025000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050215,025100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,025200,1.5541,1.5541,1.5539,1.5539
EURCHF,20050215,025300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,025400,1.5539,1.5542,1.5539,1.5542
EURCHF,20050215,025500,1.5541,1.5542,1.5540,1.5540
EURCHF,20050215,025600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,025700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,025800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,025900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,030000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,030100,1.5541,1.5541,1.5538,1.5538
EURCHF,20050215,030200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,030300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,030400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,030500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,030600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,030700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,030800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,030900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050215,031000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,031100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050215,031200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050215,031300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050215,031400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050215,031500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,031600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050215,031700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050215,031800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050215,031900,1.5534,1.5538,1.5534,1.5538
EURCHF,20050215,032000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,032100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,032200,1.5537,1.5539,1.5537,1.5539
EURCHF,20050215,032300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,032400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,032500,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,032600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,032700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,032800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,032900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,033000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,033100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050215,033200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,033300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,033400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,033500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050215,033600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,033700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050215,033800,1.5536,1.5538,1.5536,1.5537
EURCHF,20050215,033900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050215,034000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,034100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,034200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,034300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,034400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,034500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,034600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,034700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,034800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,034900,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,035000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,035100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,035200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,035300,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,035400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,035500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,035600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,035700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,035800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,035900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,040000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,040100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,040200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,040300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,040400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,040500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,040600,1.5537,1.5538,1.5537,1.5537
EURCHF,20050215,040700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,040800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050215,040900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,041000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,041100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,041200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,041300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,041400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,041500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,041600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,041700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,041800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050215,041900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,042000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,042100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,042200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050215,042300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,042400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,042500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050215,042600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,042700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,042800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,042900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,043000,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,043100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,043200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,043300,1.5537,1.5539,1.5537,1.5539
EURCHF,20050215,043400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,043500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,043600,1.5538,1.5538,1.5537,1.5537
EURCHF,20050215,043700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,043800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,043900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,044000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,044100,1.5536,1.5537,1.5536,1.5536
EURCHF,20050215,044200,1.5536,1.5536,1.5535,1.5535
EURCHF,20050215,044300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050215,044400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050215,044500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,044600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,044700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,044800,1.5536,1.5536,1.5533,1.5533
EURCHF,20050215,044900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050215,045000,1.5535,1.5537,1.5535,1.5537
EURCHF,20050215,045100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,045200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050215,045300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,045400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,045500,1.5539,1.5540,1.5538,1.5539
EURCHF,20050215,045600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,045700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,045800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,045900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,050000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050100,1.5541,1.5542,1.5540,1.5540
EURCHF,20050215,050200,1.5541,1.5541,1.5539,1.5539
EURCHF,20050215,050300,1.5539,1.5541,1.5539,1.5541
EURCHF,20050215,050400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,050900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,051000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,051100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,051200,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,051300,1.5541,1.5542,1.5541,1.5541
EURCHF,20050215,051400,1.5542,1.5542,1.5540,1.5540
EURCHF,20050215,051500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,051600,1.5540,1.5541,1.5539,1.5541
EURCHF,20050215,051700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,051800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,051900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,052000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,052100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,052200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,052300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,052400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,052500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,052600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,052700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,052800,1.5539,1.5541,1.5539,1.5541
EURCHF,20050215,052900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050215,053000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,053100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050215,053200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,053300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,053400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,053500,1.5542,1.5542,1.5541,1.5541
EURCHF,20050215,053600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,053700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050215,053800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050215,053900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050215,054000,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,054100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,054200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,054300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,054400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,054500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,054600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,054700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,054800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,054900,1.5539,1.5540,1.5539,1.5539
EURCHF,20050215,055000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,055100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,055200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,055300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,055400,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,055500,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,055600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,055700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,055800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,055900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,060000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050215,060100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,060200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,060300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,060400,1.5542,1.5542,1.5541,1.5542
EURCHF,20050215,060500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,060600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050215,060700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050215,060800,1.5542,1.5542,1.5541,1.5542
EURCHF,20050215,060900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,061000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,061100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,061200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,061300,1.5542,1.5543,1.5542,1.5542
EURCHF,20050215,061400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,061500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050215,061600,1.5542,1.5542,1.5540,1.5540
EURCHF,20050215,061700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,061800,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,061900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,062000,1.5542,1.5542,1.5541,1.5542
EURCHF,20050215,062100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050215,062200,1.5542,1.5542,1.5541,1.5541
EURCHF,20050215,062300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,062400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,062500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,062600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,062700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,062800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,062900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,063000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,063100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,063200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,063300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,063400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,063500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,063600,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,063700,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,063800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050215,063900,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,064000,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,064100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,064200,1.5539,1.5540,1.5538,1.5540
EURCHF,20050215,064300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,064400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,064500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050215,064600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050215,064700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050215,064800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,064900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050215,065000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,065100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,065200,1.5541,1.5542,1.5541,1.5541
EURCHF,20050215,065300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,065400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050215,065500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050215,065600,1.5542,1.5542,1.5538,1.5538
EURCHF,20050215,065700,1.5539,1.5540,1.5539,1.5539
EURCHF,20050215,065800,1.5540,1.5540,1.5538,1.5538
EURCHF,20050215,065900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,070000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,070100,1.5541,1.5541,1.5540,1.5541
EURCHF,20050215,070200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,070300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,070400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,070500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,070600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,070700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,070800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050215,070900,1.5539,1.5540,1.5539,1.5540
EURCHF,20050215,071000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,071100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,071200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,071300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,071400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050215,071500,1.5540,1.5540,1.5539,1.5539
EURCHF,20050215,071600,1.5538,1.5539,1.5538,1.5539
EURCHF,20050215,071700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050215,071800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,071900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050215,072000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,072100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050215,072200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050215,072300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,072400,1.5538,1.5539,1.5537,1.5537
EURCHF,20050215,072500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,072600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,072700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,072800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,072900,1.5535,1.5537,1.5535,1.5537
EURCHF,20050215,073000,1.5536,1.5536,1.5534,1.5535
EURCHF,20050215,073100,1.5538,1.5538,1.5536,1.5536
EURCHF,20050215,073200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050215,073300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050215,073400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,073500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050215,073600,1.5536,1.5537,1.5536,1.5537
EURCHF,20050215,073700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050215,073800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050215,073900,1.5537,1.5538,1.5536,1.5537
EURCHF,20050215,074000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050215,074100,1.5537,1.5537,1.5535,1.5535
EURCHF,20050215,074200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050215,074300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050215,074400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050215,074500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050215,074600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050215,074700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050215,074800,1.5533,1.5533,1.5532,1.5532
EURCHF,20050215,074900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050215,075000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050215,075100,1.5531,1.5533,1.5531,1.5533
EURCHF,20050215,075200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050215,075300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050215,075400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050215,075500,1.5533,1.5534,1.5533,1.5533
EURCHF,20050215,075600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050215,075700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050215,075800,1.5531,1.5534,1.5531,1.5534
EURCHF,20050215,075900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050215,080000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050215,080100,1.5534,1.5535,1.5533,1.5533
EURCHF,20050215,080200,1.5532,1.5534,1.5532,1.5534
EURCHF,20050215,080300,1.5533,1.5535,1.5533,1.5534
EURCHF,20050215,080400,1.5533,1.5536,1.5533,1.5536
EURCHF,20050215,080500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050215,080600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050215,080700,1.5531,1.5531,1.5528,1.5528
EURCHF,20050215,080800,1.5529,1.5531,1.5529,1.5529
EURCHF,20050215,080900,1.5530,1.5530,1.5529,1.5530
EURCHF,20050215,081000,1.5531,1.5531,1.5528,1.5528
EURCHF,20050215,081100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050215,081200,1.5529,1.5530,1.5528,1.5529
EURCHF,20050215,081300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050215,081400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050215,081500,1.5528,1.5529,1.5527,1.5528
EURCHF,20050215,081600,1.5527,1.5529,1.5527,1.5528
EURCHF,20050215,081700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050215,081800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050215,081900,1.5527,1.5529,1.5526,1.5528
EURCHF,20050215,082000,1.5529,1.5529,1.5526,1.5528
EURCHF,20050215,082100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050215,082200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050215,082300,1.5531,1.5531,1.5526,1.5527
EURCHF,20050215,082400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050215,082500,1.5525,1.5526,1.5524,1.5526
EURCHF,20050215,082600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050215,082700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050215,082800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050215,082900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050215,083000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050215,083100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050215,083200,1.5527,1.5528,1.5526,1.5526
EURCHF,20050215,083300,1.5527,1.5527,1.5525,1.5525
EURCHF,20050215,083400,1.5526,1.5527,1.5526,1.5526
EURCHF,20050215,083500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050215,083600,1.5527,1.5529,1.5527,1.5528
EURCHF,20050215,083700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050215,083800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050215,083900,1.5529,1.5529,1.5527,1.5528
EURCHF,20050215,084000,1.5529,1.5529,1.5526,1.5526
EURCHF,20050215,084100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050215,084200,1.5527,1.5528,1.5527,1.5527
EURCHF,20050215,084300,1.5528,1.5529,1.5526,1.5526
EURCHF,20050215,084400,1.5525,1.5525,1.5522,1.5522
EURCHF,20050215,084500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050215,084600,1.5521,1.5523,1.5521,1.5523
EURCHF,20050215,084700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050215,084800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050215,084900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050215,085000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050215,085100,1.5524,1.5524,1.5523,1.5524
EURCHF,20050215,085200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050215,085300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050215,085400,1.5523,1.5523,1.5521,1.5521
EURCHF,20050215,085500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050215,085600,1.5525,1.5525,1.5523,1.5524
EURCHF,20050215,085700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050215,085800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050215,085900,1.5525,1.5525,1.5523,1.5523
EURCHF,20050215,090000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050215,090100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050215,090200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050215,090300,1.5526,1.5526,1.5524,1.5526
EURCHF,20050215,090400,1.5525,1.5526,1.5524,1.5526
EURCHF,20050215,090500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050215,090600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050215,090700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050215,090800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050215,090900,1.5523,1.5524,1.5522,1.5523
EURCHF,20050215,091000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050215,091100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050215,091200,1.5525,1.5525,1.5523,1.5524
EURCHF,20050215,091300,1.5523,1.5523,1.5521,1.5521
EURCHF,20050215,091400,1.5522,1.5524,1.5522,1.5522
EURCHF,20050215,091500,1.5521,1.5521,1.5520,1.5521
EURCHF,20050215,091600,1.5520,1.5522,1.5520,1.5521
EURCHF,20050215,091700,1.5520,1.5522,1.5519,1.5519
EURCHF,20050215,091800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050215,091900,1.5521,1.5522,1.5520,1.5521
EURCHF,20050215,092000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050215,092100,1.5519,1.5519,1.5517,1.5518
EURCHF,20050215,092200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050215,092300,1.5519,1.5520,1.5519,1.5519
EURCHF,20050215,092400,1.5520,1.5520,1.5519,1.5520
EURCHF,20050215,092500,1.5520,1.5521,1.5520,1.5521
EURCHF,20050215,092600,1.5522,1.5522,1.5519,1.5520
EURCHF,20050215,092700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050215,092800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050215,092900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050215,093000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050215,093100,1.5520,1.5522,1.5520,1.5521
EURCHF,20050215,093200,1.5520,1.5520,1.5519,1.5520
EURCHF,20050215,093300,1.5521,1.5521,1.5519,1.5519
EURCHF,20050215,093400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050215,093500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050215,093600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050215,093700,1.5520,1.5520,1.5518,1.5518
EURCHF,20050215,093800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050215,093900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050215,094000,1.5520,1.5520,1.5519,1.5520
EURCHF,20050215,094100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050215,094200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050215,094300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050215,094400,1.5520,1.5520,1.5520,1.5520
EURCHF,20050215,094500,1.5520,1.5520,1.5520,1.5520
EURCHF,20050215,094600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050215,094700,1.5520,1.5520,1.5518,1.5519
EURCHF,20050215,094800,1.5518,1.5519,1.5518,1.5519
EURCHF,20050215,094900,1.5518,1.5520,1.5518,1.5519
EURCHF,20050215,095000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050215,095100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050215,095200,1.5518,1.5519,1.5517,1.5519
EURCHF,20050215,095300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050215,095400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050215,095500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050215,095600,1.5519,1.5519,1.5516,1.5516
EURCHF,20050215,095700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050215,095800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050215,095900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,100000,1.5514,1.5514,1.5512,1.5512
EURCHF,20050215,100100,1.5511,1.5511,1.5509,1.5511
EURCHF,20050215,100200,1.5512,1.5514,1.5512,1.5513
EURCHF,20050215,100300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050215,100400,1.5511,1.5512,1.5510,1.5511
EURCHF,20050215,100500,1.5510,1.5512,1.5510,1.5511
EURCHF,20050215,100600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050215,100700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050215,100800,1.5512,1.5513,1.5512,1.5512
EURCHF,20050215,100900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050215,101000,1.5512,1.5515,1.5512,1.5515
EURCHF,20050215,101100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050215,101200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,101300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050215,101400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050215,101500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050215,101600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050215,101700,1.5511,1.5512,1.5507,1.5507
EURCHF,20050215,101800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050215,101900,1.5509,1.5511,1.5509,1.5511
EURCHF,20050215,102000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050215,102100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050215,102200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050215,102300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050215,102400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050215,102500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050215,102600,1.5513,1.5513,1.5512,1.5513
EURCHF,20050215,102700,1.5512,1.5512,1.5511,1.5512
EURCHF,20050215,102800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050215,102900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050215,103000,1.5511,1.5512,1.5511,1.5511
EURCHF,20050215,103100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050215,103200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050215,103300,1.5510,1.5512,1.5510,1.5512
EURCHF,20050215,103400,1.5513,1.5514,1.5512,1.5514
EURCHF,20050215,103500,1.5513,1.5514,1.5512,1.5513
EURCHF,20050215,103600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,103700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050215,103800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,103900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,104000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,104100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050215,104200,1.5517,1.5517,1.5515,1.5516
EURCHF,20050215,104300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,104400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050215,104500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050215,104600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050215,104700,1.5515,1.5515,1.5513,1.5515
EURCHF,20050215,104800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050215,104900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,105000,1.5515,1.5515,1.5514,1.5515
EURCHF,20050215,105100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,105200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,105300,1.5514,1.5516,1.5513,1.5513
EURCHF,20050215,105400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,105500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050215,105600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050215,105700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050215,105800,1.5515,1.5515,1.5513,1.5514
EURCHF,20050215,105900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050215,110000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050215,110100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050215,110200,1.5513,1.5516,1.5513,1.5515
EURCHF,20050215,110300,1.5517,1.5519,1.5515,1.5518
EURCHF,20050215,110400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050215,110500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050215,110600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050215,110700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,110800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050215,110900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050215,111000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050215,111100,1.5517,1.5517,1.5515,1.5516
EURCHF,20050215,111200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,111300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,111400,1.5516,1.5516,1.5514,1.5515
EURCHF,20050215,111500,1.5516,1.5516,1.5516,1.5516
EURCHF,20050215,111600,1.5515,1.5515,1.5514,1.5515
EURCHF,20050215,111700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,111800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,111900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,112000,1.5516,1.5516,1.5514,1.5515
EURCHF,20050215,112100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,112200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,112300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,112400,1.5516,1.5516,1.5514,1.5514
EURCHF,20050215,112500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,112600,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,112700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050215,112800,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,112900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050215,113000,1.5513,1.5514,1.5512,1.5514
EURCHF,20050215,113100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050215,113200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,113300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050215,113400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050215,113500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050215,113600,1.5512,1.5514,1.5512,1.5513
EURCHF,20050215,113700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050215,113800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050215,113900,1.5514,1.5515,1.5513,1.5514
EURCHF,20050215,114000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050215,114100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050215,114200,1.5515,1.5517,1.5514,1.5517
EURCHF,20050215,114300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050215,114400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,114500,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,114600,1.5514,1.5516,1.5514,1.5516
EURCHF,20050215,114700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050215,114800,1.5517,1.5517,1.5516,1.5516
EURCHF,20050215,114900,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,115000,1.5516,1.5517,1.5515,1.5517
EURCHF,20050215,115100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,115200,1.5516,1.5517,1.5515,1.5516
EURCHF,20050215,115300,1.5517,1.5517,1.5515,1.5516
EURCHF,20050215,115400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,115500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050215,115600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050215,115700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,115800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050215,115900,1.5515,1.5517,1.5514,1.5515
EURCHF,20050215,120000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050215,120100,1.5514,1.5514,1.5512,1.5513
EURCHF,20050215,120200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050215,120300,1.5515,1.5515,1.5513,1.5514
EURCHF,20050215,120400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050215,120500,1.5514,1.5515,1.5512,1.5513
EURCHF,20050215,120600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050215,120700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,120800,1.5512,1.5515,1.5512,1.5515
EURCHF,20050215,120900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050215,121000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050215,121100,1.5514,1.5515,1.5513,1.5514
EURCHF,20050215,121200,1.5515,1.5516,1.5513,1.5516
EURCHF,20050215,121300,1.5515,1.5515,1.5514,1.5515
EURCHF,20050215,121400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050215,121500,1.5514,1.5515,1.5514,1.5514
EURCHF,20050215,121600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050215,121700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050215,121800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050215,121900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050215,122000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050215,122100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050215,122200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050215,122300,1.5509,1.5509,1.5507,1.5507
EURCHF,20050215,122400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050215,122500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,122600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050215,122700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,122800,1.5506,1.5508,1.5506,1.5508
EURCHF,20050215,122900,1.5507,1.5509,1.5507,1.5508
EURCHF,20050215,123000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050215,123100,1.5507,1.5507,1.5505,1.5505
EURCHF,20050215,123200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050215,123300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050215,123400,1.5508,1.5509,1.5507,1.5507
EURCHF,20050215,123500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050215,123600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,123700,1.5509,1.5509,1.5507,1.5509
EURCHF,20050215,123800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050215,123900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050215,124000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050215,124100,1.5506,1.5506,1.5503,1.5503
EURCHF,20050215,124200,1.5502,1.5505,1.5502,1.5505
EURCHF,20050215,124300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050215,124400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050215,124500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,124600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050215,124700,1.5504,1.5505,1.5503,1.5504
EURCHF,20050215,124800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,124900,1.5504,1.5504,1.5502,1.5502
EURCHF,20050215,125000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,125100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,125200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050215,125300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,125400,1.5502,1.5505,1.5502,1.5503
EURCHF,20050215,125500,1.5504,1.5505,1.5504,1.5504
EURCHF,20050215,125600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,125700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050215,125800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050215,125900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,130000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050215,130100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050215,130200,1.5505,1.5506,1.5505,1.5506
EURCHF,20050215,130300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,130400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,130500,1.5506,1.5506,1.5505,1.5506
EURCHF,20050215,130600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050215,130700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050215,130800,1.5508,1.5510,1.5508,1.5509
EURCHF,20050215,130900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050215,131000,1.5511,1.5511,1.5510,1.5510
EURCHF,20050215,131100,1.5509,1.5511,1.5508,1.5511
EURCHF,20050215,131200,1.5510,1.5510,1.5508,1.5508
EURCHF,20050215,131300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,131400,1.5509,1.5512,1.5509,1.5511
EURCHF,20050215,131500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050215,131600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050215,131700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050215,131800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,131900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,132000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,132100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,132200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050215,132300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050215,132400,1.5506,1.5507,1.5505,1.5505
EURCHF,20050215,132500,1.5506,1.5507,1.5506,1.5506
EURCHF,20050215,132600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050215,132700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050215,132800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050215,132900,1.5506,1.5507,1.5505,1.5507
EURCHF,20050215,133000,1.5506,1.5508,1.5506,1.5508
EURCHF,20050215,133100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050215,133200,1.5507,1.5507,1.5506,1.5507
EURCHF,20050215,133300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050215,133400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050215,133500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050215,133600,1.5510,1.5511,1.5510,1.5510
EURCHF,20050215,133700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050215,133800,1.5510,1.5512,1.5508,1.5508
EURCHF,20050215,133900,1.5509,1.5510,1.5508,1.5509
EURCHF,20050215,134000,1.5510,1.5512,1.5510,1.5511
EURCHF,20050215,134100,1.5510,1.5513,1.5510,1.5512
EURCHF,20050215,134200,1.5511,1.5511,1.5509,1.5509
EURCHF,20050215,134300,1.5508,1.5510,1.5508,1.5509
EURCHF,20050215,134400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050215,134500,1.5509,1.5509,1.5505,1.5506
EURCHF,20050215,134600,1.5507,1.5508,1.5506,1.5507
EURCHF,20050215,134700,1.5506,1.5506,1.5504,1.5505
EURCHF,20050215,134800,1.5506,1.5506,1.5505,1.5506
EURCHF,20050215,134900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050215,135000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050215,135100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050215,135200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,135300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050215,135400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050215,135500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050215,135600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050215,135700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050215,135800,1.5503,1.5506,1.5503,1.5506
EURCHF,20050215,135900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050215,140000,1.5507,1.5507,1.5506,1.5506
EURCHF,20050215,140100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,140200,1.5505,1.5506,1.5505,1.5506
EURCHF,20050215,140300,1.5505,1.5507,1.5505,1.5507
EURCHF,20050215,140400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050215,140500,1.5506,1.5506,1.5505,1.5506
EURCHF,20050215,140600,1.5505,1.5510,1.5505,1.5508
EURCHF,20050215,140700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050215,140800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050215,140900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050215,141000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,141100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050215,141200,1.5509,1.5511,1.5509,1.5510
EURCHF,20050215,141300,1.5509,1.5510,1.5507,1.5509
EURCHF,20050215,141400,1.5508,1.5508,1.5503,1.5503
EURCHF,20050215,141500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050215,141600,1.5502,1.5502,1.5500,1.5501
EURCHF,20050215,141700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050215,141800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050215,141900,1.5503,1.5503,1.5500,1.5501
EURCHF,20050215,142000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050215,142100,1.5498,1.5500,1.5498,1.5499
EURCHF,20050215,142200,1.5500,1.5500,1.5499,1.5499
EURCHF,20050215,142300,1.5500,1.5500,1.5497,1.5497
EURCHF,20050215,142400,1.5496,1.5498,1.5494,1.5494
EURCHF,20050215,142500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050215,142600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050215,142700,1.5498,1.5498,1.5494,1.5496
EURCHF,20050215,142800,1.5497,1.5498,1.5496,1.5498
EURCHF,20050215,142900,1.5497,1.5501,1.5497,1.5501
EURCHF,20050215,143000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050215,143100,1.5500,1.5500,1.5498,1.5499
EURCHF,20050215,143200,1.5500,1.5501,1.5499,1.5499
EURCHF,20050215,143300,1.5498,1.5502,1.5498,1.5500
EURCHF,20050215,143400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050215,143500,1.5500,1.5501,1.5498,1.5498
EURCHF,20050215,143600,1.5499,1.5501,1.5499,1.5500
EURCHF,20050215,143700,1.5501,1.5503,1.5501,1.5503
EURCHF,20050215,143800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,143900,1.5504,1.5506,1.5503,1.5506
EURCHF,20050215,144000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050215,144100,1.5503,1.5505,1.5503,1.5504
EURCHF,20050215,144200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050215,144300,1.5499,1.5501,1.5497,1.5497
EURCHF,20050215,144400,1.5496,1.5498,1.5496,1.5497
EURCHF,20050215,144500,1.5496,1.5498,1.5495,1.5497
EURCHF,20050215,144600,1.5498,1.5498,1.5496,1.5496
EURCHF,20050215,144700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050215,144800,1.5500,1.5503,1.5500,1.5503
EURCHF,20050215,144900,1.5502,1.5502,1.5500,1.5500
EURCHF,20050215,145000,1.5499,1.5501,1.5499,1.5501
EURCHF,20050215,145100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050215,145200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050215,145300,1.5500,1.5501,1.5498,1.5500
EURCHF,20050215,145400,1.5499,1.5502,1.5499,1.5501
EURCHF,20050215,145500,1.5502,1.5505,1.5502,1.5503
EURCHF,20050215,145600,1.5505,1.5505,1.5502,1.5503
EURCHF,20050215,145700,1.5502,1.5505,1.5502,1.5505
EURCHF,20050215,145800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,145900,1.5504,1.5505,1.5504,1.5504
EURCHF,20050215,150000,1.5505,1.5506,1.5503,1.5506
EURCHF,20050215,150100,1.5505,1.5505,1.5502,1.5504
EURCHF,20050215,150200,1.5505,1.5507,1.5505,1.5507
EURCHF,20050215,150300,1.5505,1.5506,1.5503,1.5503
EURCHF,20050215,150400,1.5501,1.5506,1.5501,1.5506
EURCHF,20050215,150500,1.5507,1.5509,1.5505,1.5509
EURCHF,20050215,150600,1.5508,1.5510,1.5505,1.5505
EURCHF,20050215,150700,1.5506,1.5507,1.5505,1.5505
EURCHF,20050215,150800,1.5507,1.5507,1.5504,1.5504
EURCHF,20050215,150900,1.5505,1.5507,1.5505,1.5506
EURCHF,20050215,151000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050215,151100,1.5504,1.5504,1.5501,1.5502
EURCHF,20050215,151200,1.5501,1.5503,1.5501,1.5502
EURCHF,20050215,151300,1.5501,1.5505,1.5501,1.5505
EURCHF,20050215,151400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050215,151500,1.5506,1.5507,1.5504,1.5504
EURCHF,20050215,151600,1.5503,1.5506,1.5503,1.5506
EURCHF,20050215,151700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050215,151800,1.5506,1.5507,1.5505,1.5507
EURCHF,20050215,151900,1.5508,1.5508,1.5506,1.5507
EURCHF,20050215,152000,1.5508,1.5509,1.5508,1.5508
EURCHF,20050215,152100,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,152200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050215,152300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050215,152400,1.5506,1.5508,1.5506,1.5508
EURCHF,20050215,152500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,152600,1.5506,1.5508,1.5505,1.5507
EURCHF,20050215,152700,1.5508,1.5508,1.5507,1.5508
EURCHF,20050215,152800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050215,152900,1.5507,1.5507,1.5504,1.5505
EURCHF,20050215,153000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050215,153100,1.5506,1.5507,1.5506,1.5507
EURCHF,20050215,153200,1.5506,1.5508,1.5506,1.5508
EURCHF,20050215,153300,1.5507,1.5508,1.5506,1.5506
EURCHF,20050215,153400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050215,153500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050215,153600,1.5507,1.5508,1.5506,1.5508
EURCHF,20050215,153700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050215,153800,1.5506,1.5506,1.5504,1.5504
EURCHF,20050215,153900,1.5505,1.5505,1.5501,1.5503
EURCHF,20050215,154000,1.5502,1.5503,1.5501,1.5503
EURCHF,20050215,154100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050215,154200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050215,154300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050215,154400,1.5504,1.5504,1.5502,1.5502
EURCHF,20050215,154500,1.5501,1.5503,1.5500,1.5503
EURCHF,20050215,154600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050215,154700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,154800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050215,154900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050215,155000,1.5503,1.5507,1.5503,1.5504
EURCHF,20050215,155100,1.5505,1.5506,1.5504,1.5506
EURCHF,20050215,155200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,155300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050215,155400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050215,155500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050215,155600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050215,155700,1.5508,1.5510,1.5508,1.5510
EURCHF,20050215,155800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050215,155900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050215,160000,1.5510,1.5511,1.5510,1.5510
EURCHF,20050215,160100,1.5511,1.5511,1.5508,1.5508
EURCHF,20050215,160200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050215,160300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050215,160400,1.5507,1.5507,1.5505,1.5506
EURCHF,20050215,160500,1.5507,1.5507,1.5506,1.5507
EURCHF,20050215,160600,1.5505,1.5506,1.5503,1.5503
EURCHF,20050215,160700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050215,160800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,160900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,161000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050215,161100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050215,161200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050215,161300,1.5504,1.5506,1.5504,1.5504
EURCHF,20050215,161400,1.5505,1.5506,1.5503,1.5506
EURCHF,20050215,161500,1.5505,1.5508,1.5505,1.5508
EURCHF,20050215,161600,1.5507,1.5508,1.5506,1.5508
EURCHF,20050215,161700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050215,161800,1.5504,1.5506,1.5504,1.5506
EURCHF,20050215,161900,1.5505,1.5506,1.5505,1.5505
EURCHF,20050215,162000,1.5506,1.5507,1.5505,1.5507
EURCHF,20050215,162100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050215,162200,1.5506,1.5507,1.5505,1.5505
EURCHF,20050215,162300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050215,162400,1.5502,1.5503,1.5501,1.5502
EURCHF,20050215,162500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050215,162600,1.5504,1.5504,1.5503,1.5504
EURCHF,20050215,162700,1.5503,1.5504,1.5502,1.5502
EURCHF,20050215,162800,1.5503,1.5505,1.5503,1.5505
EURCHF,20050215,162900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050215,163000,1.5502,1.5503,1.5501,1.5501
EURCHF,20050215,163100,1.5500,1.5502,1.5500,1.5502
EURCHF,20050215,163200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050215,163300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050215,163400,1.5502,1.5503,1.5501,1.5502
EURCHF,20050215,163500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050215,163600,1.5503,1.5503,1.5499,1.5500
EURCHF,20050215,163700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050215,163800,1.5501,1.5501,1.5499,1.5500
EURCHF,20050215,163900,1.5501,1.5501,1.5499,1.5499
EURCHF,20050215,164000,1.5498,1.5500,1.5498,1.5498
EURCHF,20050215,164100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050215,164200,1.5499,1.5501,1.5499,1.5499
EURCHF,20050215,164300,1.5498,1.5501,1.5498,1.5500
EURCHF,20050215,164400,1.5501,1.5501,1.5498,1.5500
EURCHF,20050215,164500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050215,164600,1.5498,1.5500,1.5498,1.5500
EURCHF,20050215,164700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050215,164800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050215,164900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050215,165000,1.5499,1.5500,1.5498,1.5499
EURCHF,20050215,165100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050215,165300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050215,165400,1.5497,1.5498,1.5496,1.5497
EURCHF,20050215,165500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050215,165600,1.5495,1.5498,1.5494,1.5498
EURCHF,20050215,165700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050215,165800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050215,165900,1.5499,1.5501,1.5499,1.5501
EURCHF,20050215,170000,1.5501,1.5502,1.5501,1.5501
EURCHF,20050215,170100,1.5500,1.5503,1.5500,1.5502
EURCHF,20050215,170200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050215,170300,1.5502,1.5502,1.5500,1.5500
EURCHF,20050215,170400,1.5501,1.5502,1.5500,1.5502
EURCHF,20050215,170500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050215,170600,1.5502,1.5505,1.5502,1.5505
EURCHF,20050215,170700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050215,170800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050215,170900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050215,171000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050215,171100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050215,171200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050215,171300,1.5500,1.5501,1.5500,1.5500
EURCHF,20050215,171400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050215,171500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050215,171600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050215,171700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050215,171800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050215,171900,1.5500,1.5502,1.5500,1.5501
EURCHF,20050215,172000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050215,172100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050215,172200,1.5500,1.5500,1.5496,1.5496
EURCHF,20050215,172300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050215,172400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,172500,1.5495,1.5496,1.5493,1.5493
EURCHF,20050215,172600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,172700,1.5495,1.5495,1.5493,1.5494
EURCHF,20050215,172800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,172900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050215,173000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,173100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050215,173200,1.5492,1.5495,1.5492,1.5493
EURCHF,20050215,173300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,173400,1.5495,1.5496,1.5492,1.5492
EURCHF,20050215,173500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050215,173600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,173700,1.5495,1.5495,1.5491,1.5491
EURCHF,20050215,173800,1.5493,1.5493,1.5490,1.5490
EURCHF,20050215,173900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050215,174000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050215,174100,1.5489,1.5492,1.5489,1.5491
EURCHF,20050215,174200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050215,174300,1.5489,1.5491,1.5489,1.5490
EURCHF,20050215,174400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050215,174500,1.5491,1.5493,1.5490,1.5492
EURCHF,20050215,174600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,174700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,174800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,174900,1.5494,1.5494,1.5492,1.5494
EURCHF,20050215,175000,1.5493,1.5494,1.5492,1.5493
EURCHF,20050215,175100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,175200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050215,175300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050215,175400,1.5496,1.5497,1.5496,1.5497
EURCHF,20050215,175500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050215,175600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050215,175700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050215,175800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050215,175900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050215,180000,1.5502,1.5503,1.5501,1.5501
EURCHF,20050215,180100,1.5500,1.5500,1.5498,1.5499
EURCHF,20050215,180200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050215,180300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050215,180400,1.5498,1.5499,1.5497,1.5497
EURCHF,20050215,180500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050215,180600,1.5497,1.5498,1.5496,1.5497
EURCHF,20050215,180700,1.5496,1.5498,1.5495,1.5498
EURCHF,20050215,180800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050215,180900,1.5499,1.5500,1.5497,1.5497
EURCHF,20050215,181000,1.5496,1.5498,1.5496,1.5496
EURCHF,20050215,181100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050215,181200,1.5495,1.5497,1.5495,1.5497
EURCHF,20050215,181300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,181400,1.5496,1.5498,1.5496,1.5497
EURCHF,20050215,181500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050215,181600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050215,181700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,181800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050215,181900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050215,182000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050215,182100,1.5496,1.5496,1.5494,1.5495
EURCHF,20050215,182200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050215,182300,1.5495,1.5495,1.5493,1.5494
EURCHF,20050215,182400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,182500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,182600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,182700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,182800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,182900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050215,183000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050215,183100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050215,183200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,183300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050215,183400,1.5495,1.5496,1.5495,1.5495
EURCHF,20050215,183500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,183600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,183700,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,183800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050215,183900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,184000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,184100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,184200,1.5493,1.5494,1.5492,1.5492
EURCHF,20050215,184300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,184400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,184500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050215,184600,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,184700,1.5496,1.5497,1.5496,1.5497
EURCHF,20050215,184800,1.5496,1.5496,1.5494,1.5496
EURCHF,20050215,184900,1.5495,1.5496,1.5492,1.5492
EURCHF,20050215,185000,1.5493,1.5496,1.5493,1.5495
EURCHF,20050215,185100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,185200,1.5492,1.5493,1.5490,1.5493
EURCHF,20050215,185300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,185400,1.5494,1.5494,1.5492,1.5493
EURCHF,20050215,185500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050215,185600,1.5491,1.5494,1.5491,1.5494
EURCHF,20050215,185700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,185800,1.5493,1.5494,1.5489,1.5491
EURCHF,20050215,185900,1.5490,1.5490,1.5484,1.5484
EURCHF,20050215,190000,1.5485,1.5488,1.5485,1.5488
EURCHF,20050215,190100,1.5487,1.5489,1.5487,1.5488
EURCHF,20050215,190200,1.5489,1.5490,1.5487,1.5487
EURCHF,20050215,190300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050215,190400,1.5488,1.5495,1.5488,1.5495
EURCHF,20050215,190500,1.5496,1.5498,1.5494,1.5498
EURCHF,20050215,190600,1.5496,1.5496,1.5494,1.5496
EURCHF,20050215,190700,1.5497,1.5497,1.5494,1.5495
EURCHF,20050215,190800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,190900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,191000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,191100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,191200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,191300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,191400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,191500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,191600,1.5495,1.5495,1.5494,1.5495
EURCHF,20050215,191700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,191800,1.5494,1.5496,1.5494,1.5494
EURCHF,20050215,191900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,192000,1.5493,1.5495,1.5493,1.5495
EURCHF,20050215,192100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,192200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,192300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,192400,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,192500,1.5494,1.5495,1.5493,1.5494
EURCHF,20050215,192600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,192700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,192800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,192900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050215,193000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050215,193100,1.5492,1.5493,1.5491,1.5493
EURCHF,20050215,193200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050215,193300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050215,193400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,193500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050215,193600,1.5493,1.5494,1.5492,1.5493
EURCHF,20050215,193700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050215,193800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050215,193900,1.5490,1.5494,1.5490,1.5494
EURCHF,20050215,194000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,194100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050215,194200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050215,194300,1.5488,1.5491,1.5488,1.5489
EURCHF,20050215,194400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,194500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050215,194600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050215,194700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,194800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,194900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050215,195000,1.5489,1.5490,1.5487,1.5488
EURCHF,20050215,195100,1.5487,1.5490,1.5487,1.5490
EURCHF,20050215,195200,1.5491,1.5494,1.5491,1.5493
EURCHF,20050215,195300,1.5494,1.5494,1.5491,1.5492
EURCHF,20050215,195400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050215,195500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,195600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050215,195700,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,195800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,195900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,200000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,200100,1.5495,1.5496,1.5494,1.5494
EURCHF,20050215,200200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,200300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,200400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,200500,1.5494,1.5496,1.5494,1.5494
EURCHF,20050215,200600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,200700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,200800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050215,200900,1.5494,1.5494,1.5491,1.5491
EURCHF,20050215,201000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,201100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,201200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050215,201300,1.5489,1.5491,1.5489,1.5489
EURCHF,20050215,201400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,201500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,201600,1.5492,1.5492,1.5490,1.5491
EURCHF,20050215,201700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,201800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,201900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,202000,1.5492,1.5494,1.5492,1.5492
EURCHF,20050215,202100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050215,202200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,202300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050215,202400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,202500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050215,202600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050215,202700,1.5494,1.5494,1.5491,1.5493
EURCHF,20050215,202900,1.5493,1.5496,1.5492,1.5495
EURCHF,20050215,203000,1.5494,1.5494,1.5492,1.5492
EURCHF,20050215,203100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050215,203200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050215,203300,1.5490,1.5491,1.5489,1.5491
EURCHF,20050215,203400,1.5491,1.5491,1.5490,1.5490
EURCHF,20050215,203500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050215,203600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,203700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050215,203800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,203900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050215,204000,1.5491,1.5491,1.5489,1.5491
EURCHF,20050215,204100,1.5490,1.5490,1.5487,1.5489
EURCHF,20050215,204200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050215,204300,1.5489,1.5489,1.5487,1.5489
EURCHF,20050215,204400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050215,204500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050215,204600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050215,204700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050215,204800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,204900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,205000,1.5488,1.5489,1.5487,1.5489
EURCHF,20050215,205100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050215,205200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050215,205300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050215,205400,1.5488,1.5489,1.5486,1.5486
EURCHF,20050215,205500,1.5488,1.5488,1.5486,1.5488
EURCHF,20050215,205600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050215,205700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050215,205800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050215,205900,1.5487,1.5488,1.5486,1.5488
EURCHF,20050215,210000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050215,210100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050215,210200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050215,210300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050215,210400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050215,210500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050215,210600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050215,210700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050215,210800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050215,210900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,211000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,211100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,211200,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,211300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,211400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050215,211500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050215,211600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050215,211700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050215,211800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,211900,1.5488,1.5490,1.5488,1.5489
EURCHF,20050215,212000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050215,212100,1.5490,1.5491,1.5489,1.5491
EURCHF,20050215,212200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050215,212300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050215,212400,1.5489,1.5489,1.5487,1.5488
EURCHF,20050215,212500,1.5487,1.5490,1.5487,1.5490
EURCHF,20050215,212600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050215,212700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050215,212800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050215,212900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050215,213000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050215,213100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050215,213200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,213300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050215,213400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050215,213500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050215,213600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050215,213700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,213800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050215,213900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,214000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,214100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050215,214200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050215,214300,1.5494,1.5495,1.5493,1.5494
EURCHF,20050215,214400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,214500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,214600,1.5496,1.5496,1.5494,1.5495
EURCHF,20050215,214700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,214800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,214900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,215000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,215100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,215200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,215300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,215400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,215500,1.5495,1.5495,1.5493,1.5495
EURCHF,20050215,215600,1.5494,1.5496,1.5494,1.5495
EURCHF,20050215,215700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050215,215800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,215900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050215,220000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050215,220100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,220200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050215,220300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050215,220400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,220500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,220600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,220700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,220800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,220900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050215,221000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,221100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,221200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050215,221300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050215,221400,1.5495,1.5497,1.5495,1.5497
EURCHF,20050215,221500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,221600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,221700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,221800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050215,221900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050215,222000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050215,222100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050215,222200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,222300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,222400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,222500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,222600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050215,222700,1.5497,1.5497,1.5494,1.5494
EURCHF,20050215,222800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,222900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,223000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,223100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,223200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,223300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050215,223400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050215,223500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,223600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,223700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,223800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,223900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,224000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,224100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050215,224200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,224300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,224400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,224500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,224600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050215,224700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050215,224800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050215,224900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050215,225000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050215,225100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,225200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050215,225300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050215,225400,1.5497,1.5498,1.5496,1.5496
EURCHF,20050215,225500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050215,225600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050215,225700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050215,225800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,225900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,230000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,230100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,230200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050215,230300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050215,230400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050215,230500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,230600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,230700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050215,230800,1.5494,1.5496,1.5494,1.5496
EURCHF,20050215,230900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,231000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050215,231100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050215,231200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050215,231300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,231400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050215,231500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050215,231600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,231700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050215,231800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050215,231900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050215,232000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050215,232100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,232200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050215,232300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050215,232400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050215,232500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050215,232600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050215,232700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050215,232800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050215,232900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050215,233000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050215,233100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050215,233200,1.5487,1.5487,1.5482,1.5482
EURCHF,20050215,233300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050215,233400,1.5484,1.5487,1.5484,1.5485
EURCHF,20050215,233500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050215,233600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050215,233700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050215,233800,1.5488,1.5488,1.5486,1.5486
EURCHF,20050215,233900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050215,234000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050215,234100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050215,234200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050215,234300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050215,234400,1.5485,1.5486,1.5484,1.5484
EURCHF,20050215,234500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,234600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050215,234700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050215,234800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050215,234900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050215,235000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050215,235100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050215,235200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,235300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,235400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050215,235500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,235600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,235700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050215,235800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050215,235900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050216,000000,1.5485,1.5485,1.5484,1.5484
EURJPY,20050215,000100,136.31,136.31,136.31,136.31
EURJPY,20050215,000200,136.31,136.31,136.31,136.31
EURJPY,20050215,000300,136.31,136.32,136.30,136.30
EURJPY,20050215,000400,136.30,136.30,136.30,136.30
EURJPY,20050215,000500,136.31,136.31,136.31,136.31
EURJPY,20050215,000600,136.30,136.31,136.30,136.31
EURJPY,20050215,000700,136.31,136.31,136.31,136.31
EURJPY,20050215,000800,136.31,136.31,136.30,136.30
EURJPY,20050215,000900,136.30,136.30,136.30,136.30
EURJPY,20050215,001000,136.30,136.30,136.30,136.30
EURJPY,20050215,001100,136.30,136.30,136.30,136.30
EURJPY,20050215,001200,136.31,136.31,136.30,136.30
EURJPY,20050215,001300,136.29,136.30,136.29,136.30
EURJPY,20050215,001400,136.29,136.29,136.29,136.29
EURJPY,20050215,001500,136.28,136.28,136.28,136.28
EURJPY,20050215,001600,136.28,136.29,136.28,136.28
EURJPY,20050215,001700,136.27,136.27,136.26,136.27
EURJPY,20050215,001800,136.27,136.27,136.27,136.27
EURJPY,20050215,001900,136.27,136.28,136.26,136.28
EURJPY,20050215,002000,136.28,136.28,136.28,136.28
EURJPY,20050215,002100,136.27,136.27,136.27,136.27
EURJPY,20050215,002200,136.27,136.27,136.26,136.27
EURJPY,20050215,002300,136.26,136.27,136.26,136.26
EURJPY,20050215,002400,136.25,136.26,136.25,136.26
EURJPY,20050215,002500,136.27,136.27,136.27,136.27
EURJPY,20050215,002600,136.26,136.26,136.26,136.26
EURJPY,20050215,002700,136.26,136.26,136.26,136.26
EURJPY,20050215,002800,136.26,136.26,136.26,136.26
EURJPY,20050215,002900,136.26,136.26,136.25,136.25
EURJPY,20050215,003000,136.26,136.26,136.26,136.26
EURJPY,20050215,003100,136.26,136.26,136.26,136.26
EURJPY,20050215,003200,136.26,136.27,136.26,136.27
EURJPY,20050215,003300,136.28,136.31,136.28,136.31
EURJPY,20050215,003400,136.30,136.31,136.30,136.31
EURJPY,20050215,003500,136.32,136.32,136.30,136.30
EURJPY,20050215,003600,136.31,136.31,136.31,136.31
EURJPY,20050215,003700,136.31,136.31,136.30,136.30
EURJPY,20050215,003800,136.31,136.31,136.30,136.31
EURJPY,20050215,003900,136.32,136.33,136.31,136.31
EURJPY,20050215,004000,136.31,136.31,136.30,136.30
EURJPY,20050215,004100,136.31,136.32,136.30,136.32
EURJPY,20050215,004200,136.31,136.33,136.31,136.33
EURJPY,20050215,004300,136.34,136.35,136.33,136.35
EURJPY,20050215,004400,136.36,136.41,136.35,136.41
EURJPY,20050215,004500,136.42,136.42,136.42,136.42
EURJPY,20050215,004600,136.40,136.40,136.39,136.39
EURJPY,20050215,004700,136.40,136.40,136.40,136.40
EURJPY,20050215,004800,136.40,136.40,136.40,136.40
EURJPY,20050215,004900,136.40,136.40,136.38,136.38
EURJPY,20050215,005000,136.37,136.37,136.35,136.35
EURJPY,20050215,005100,136.36,136.38,136.36,136.36
EURJPY,20050215,005200,136.35,136.36,136.35,136.36
EURJPY,20050215,005300,136.35,136.35,136.34,136.35
EURJPY,20050215,005400,136.36,136.36,136.36,136.36
EURJPY,20050215,005500,136.36,136.37,136.36,136.37
EURJPY,20050215,005600,136.38,136.40,136.38,136.39
EURJPY,20050215,005700,136.38,136.38,136.35,136.35
EURJPY,20050215,005800,136.34,136.36,136.34,136.34
EURJPY,20050215,005900,136.35,136.35,136.32,136.33
EURJPY,20050215,010000,136.34,136.37,136.34,136.35
EURJPY,20050215,010100,136.34,136.34,136.32,136.33
EURJPY,20050215,010200,136.34,136.35,136.32,136.32
EURJPY,20050215,010300,136.33,136.34,136.32,136.34
EURJPY,20050215,010400,136.35,136.37,136.35,136.37
EURJPY,20050215,010500,136.38,136.38,136.37,136.38
EURJPY,20050215,010600,136.37,136.38,136.37,136.38
EURJPY,20050215,010700,136.37,136.38,136.37,136.37
EURJPY,20050215,010800,136.36,136.36,136.36,136.36
EURJPY,20050215,010900,136.36,136.36,136.36,136.36
EURJPY,20050215,011000,136.37,136.37,136.34,136.34
EURJPY,20050215,011100,136.35,136.35,136.34,136.35
EURJPY,20050215,011200,136.36,136.36,136.35,136.35
EURJPY,20050215,011300,136.36,136.36,136.36,136.36
EURJPY,20050215,011400,136.35,136.36,136.35,136.36
EURJPY,20050215,011500,136.36,136.36,136.35,136.36
EURJPY,20050215,011600,136.37,136.38,136.37,136.38
EURJPY,20050215,011700,136.37,136.37,136.34,136.34
EURJPY,20050215,011800,136.34,136.34,136.33,136.33
EURJPY,20050215,011900,136.34,136.35,136.34,136.35
EURJPY,20050215,012000,136.34,136.38,136.34,136.38
EURJPY,20050215,012100,136.39,136.39,136.38,136.38
EURJPY,20050215,012200,136.39,136.39,136.37,136.39
EURJPY,20050215,012300,136.40,136.42,136.39,136.40
EURJPY,20050215,012400,136.41,136.41,136.40,136.40
EURJPY,20050215,012500,136.40,136.41,136.40,136.40
EURJPY,20050215,012600,136.40,136.40,136.40,136.40
EURJPY,20050215,012700,136.40,136.40,136.40,136.40
EURJPY,20050215,012800,136.41,136.43,136.41,136.43
EURJPY,20050215,012900,136.42,136.42,136.40,136.42
EURJPY,20050215,013000,136.41,136.42,136.41,136.41
EURJPY,20050215,013100,136.42,136.43,136.41,136.42
EURJPY,20050215,013200,136.41,136.43,136.40,136.42
EURJPY,20050215,013300,136.41,136.41,136.39,136.39
EURJPY,20050215,013400,136.40,136.40,136.39,136.40
EURJPY,20050215,013500,136.39,136.41,136.39,136.40
EURJPY,20050215,013600,136.39,136.39,136.39,136.39
EURJPY,20050215,013700,136.40,136.41,136.40,136.40
EURJPY,20050215,013800,136.41,136.41,136.40,136.41
EURJPY,20050215,013900,136.40,136.41,136.40,136.40
EURJPY,20050215,014000,136.39,136.39,136.39,136.39
EURJPY,20050215,014100,136.39,136.39,136.39,136.39
EURJPY,20050215,014200,136.39,136.39,136.39,136.39
EURJPY,20050215,014300,136.38,136.40,136.37,136.40
EURJPY,20050215,014400,136.39,136.39,136.38,136.38
EURJPY,20050215,014500,136.39,136.39,136.39,136.39
EURJPY,20050215,014600,136.38,136.39,136.37,136.38
EURJPY,20050215,014700,136.37,136.39,136.37,136.39
EURJPY,20050215,014800,136.38,136.38,136.37,136.38
EURJPY,20050215,014900,136.37,136.38,136.36,136.36
EURJPY,20050215,015000,136.36,136.36,136.36,136.36
EURJPY,20050215,015100,136.37,136.38,136.37,136.37
EURJPY,20050215,015200,136.36,136.36,136.35,136.36
EURJPY,20050215,015300,136.35,136.36,136.34,136.35
EURJPY,20050215,015400,136.36,136.36,136.36,136.36
EURJPY,20050215,015500,136.37,136.38,136.36,136.37
EURJPY,20050215,015600,136.38,136.40,136.38,136.39
EURJPY,20050215,015700,136.38,136.40,136.38,136.40
EURJPY,20050215,015800,136.39,136.39,136.39,136.39
EURJPY,20050215,015900,136.40,136.42,136.40,136.42
EURJPY,20050215,020000,136.41,136.43,136.41,136.43
EURJPY,20050215,020100,136.44,136.45,136.43,136.44
EURJPY,20050215,020200,136.45,136.46,136.45,136.46
EURJPY,20050215,020300,136.45,136.46,136.45,136.46
EURJPY,20050215,020400,136.46,136.46,136.45,136.46
EURJPY,20050215,020500,136.45,136.46,136.45,136.45
EURJPY,20050215,020600,136.44,136.45,136.44,136.45
EURJPY,20050215,020700,136.45,136.45,136.45,136.45
EURJPY,20050215,020800,136.45,136.46,136.45,136.46
EURJPY,20050215,020900,136.45,136.46,136.44,136.45
EURJPY,20050215,021000,136.44,136.45,136.43,136.43
EURJPY,20050215,021100,136.44,136.45,136.44,136.45
EURJPY,20050215,021200,136.45,136.45,136.45,136.45
EURJPY,20050215,021300,136.46,136.48,136.45,136.48
EURJPY,20050215,021400,136.49,136.49,136.48,136.48
EURJPY,20050215,021500,136.47,136.47,136.43,136.43
EURJPY,20050215,021600,136.43,136.43,136.42,136.42
EURJPY,20050215,021700,136.41,136.42,136.41,136.42
EURJPY,20050215,021800,136.41,136.41,136.40,136.40
EURJPY,20050215,021900,136.41,136.41,136.40,136.40
EURJPY,20050215,022000,136.41,136.41,136.41,136.41
EURJPY,20050215,022100,136.41,136.41,136.40,136.40
EURJPY,20050215,022200,136.40,136.40,136.40,136.40
EURJPY,20050215,022300,136.40,136.40,136.40,136.40
EURJPY,20050215,022400,136.41,136.42,136.41,136.41
EURJPY,20050215,022500,136.42,136.44,136.42,136.44
EURJPY,20050215,022600,136.43,136.44,136.43,136.43
EURJPY,20050215,022700,136.43,136.44,136.42,136.42
EURJPY,20050215,022800,136.42,136.42,136.42,136.42
EURJPY,20050215,022900,136.41,136.41,136.40,136.40
EURJPY,20050215,023000,136.40,136.42,136.40,136.42
EURJPY,20050215,023100,136.43,136.44,136.43,136.43
EURJPY,20050215,023200,136.42,136.44,136.42,136.43
EURJPY,20050215,023300,136.44,136.44,136.44,136.44
EURJPY,20050215,023400,136.43,136.43,136.43,136.43
EURJPY,20050215,023500,136.44,136.45,136.44,136.44
EURJPY,20050215,023600,136.45,136.45,136.45,136.45
EURJPY,20050215,023700,136.45,136.45,136.45,136.45
EURJPY,20050215,023800,136.46,136.46,136.45,136.45
EURJPY,20050215,023900,136.44,136.44,136.42,136.42
EURJPY,20050215,024000,136.43,136.43,136.43,136.43
EURJPY,20050215,024100,136.43,136.43,136.43,136.43
EURJPY,20050215,024200,136.42,136.42,136.42,136.42
EURJPY,20050215,024300,136.42,136.42,136.41,136.42
EURJPY,20050215,024400,136.41,136.42,136.41,136.41
EURJPY,20050215,024500,136.42,136.42,136.41,136.42
EURJPY,20050215,024600,136.42,136.42,136.42,136.42
EURJPY,20050215,024700,136.41,136.41,136.40,136.40
EURJPY,20050215,024800,136.40,136.40,136.40,136.40
EURJPY,20050215,024900,136.41,136.41,136.41,136.41
EURJPY,20050215,025000,136.41,136.42,136.41,136.42
EURJPY,20050215,025100,136.43,136.44,136.43,136.43
EURJPY,20050215,025200,136.44,136.45,136.44,136.45
EURJPY,20050215,025300,136.44,136.47,136.44,136.47
EURJPY,20050215,025400,136.48,136.50,136.48,136.50
EURJPY,20050215,025500,136.51,136.52,136.50,136.50
EURJPY,20050215,025600,136.50,136.50,136.50,136.50
EURJPY,20050215,025700,136.49,136.51,136.49,136.51
EURJPY,20050215,025800,136.50,136.51,136.50,136.51
EURJPY,20050215,025900,136.52,136.55,136.52,136.55
EURJPY,20050215,030000,136.54,136.54,136.53,136.53
EURJPY,20050215,030100,136.52,136.52,136.50,136.50
EURJPY,20050215,030200,136.51,136.51,136.50,136.50
EURJPY,20050215,030300,136.50,136.50,136.49,136.49
EURJPY,20050215,030400,136.50,136.51,136.50,136.51
EURJPY,20050215,030500,136.52,136.52,136.52,136.52
EURJPY,20050215,030600,136.53,136.53,136.51,136.52
EURJPY,20050215,030700,136.51,136.51,136.49,136.49
EURJPY,20050215,030800,136.49,136.49,136.49,136.49
EURJPY,20050215,030900,136.48,136.50,136.48,136.49
EURJPY,20050215,031000,136.50,136.50,136.49,136.50
EURJPY,20050215,031100,136.51,136.51,136.51,136.51
EURJPY,20050215,031200,136.51,136.51,136.49,136.49
EURJPY,20050215,031300,136.50,136.51,136.49,136.51
EURJPY,20050215,031400,136.52,136.53,136.51,136.53
EURJPY,20050215,031500,136.54,136.54,136.53,136.53
EURJPY,20050215,031600,136.54,136.54,136.53,136.54
EURJPY,20050215,031700,136.54,136.54,136.53,136.53
EURJPY,20050215,031800,136.52,136.52,136.52,136.52
EURJPY,20050215,031900,136.52,136.54,136.52,136.54
EURJPY,20050215,032000,136.55,136.55,136.54,136.54
EURJPY,20050215,032100,136.53,136.53,136.52,136.52
EURJPY,20050215,032200,136.51,136.51,136.50,136.51
EURJPY,20050215,032300,136.51,136.52,136.51,136.51
EURJPY,20050215,032400,136.52,136.52,136.52,136.52
EURJPY,20050215,032500,136.52,136.52,136.52,136.52
EURJPY,20050215,032600,136.52,136.52,136.52,136.52
EURJPY,20050215,032700,136.52,136.53,136.52,136.52
EURJPY,20050215,032800,136.53,136.55,136.53,136.55
EURJPY,20050215,032900,136.54,136.54,136.52,136.52
EURJPY,20050215,033000,136.53,136.53,136.53,136.53
EURJPY,20050215,033100,136.52,136.52,136.50,136.50
EURJPY,20050215,033200,136.49,136.49,136.48,136.48
EURJPY,20050215,033300,136.47,136.47,136.45,136.46
EURJPY,20050215,033400,136.45,136.46,136.45,136.45
EURJPY,20050215,033500,136.45,136.45,136.43,136.43
EURJPY,20050215,033600,136.44,136.45,136.44,136.45
EURJPY,20050215,033700,136.45,136.45,136.45,136.45
EURJPY,20050215,033800,136.44,136.44,136.43,136.44
EURJPY,20050215,033900,136.44,136.44,136.44,136.44
EURJPY,20050215,034000,136.44,136.44,136.44,136.44
EURJPY,20050215,034100,136.45,136.45,136.45,136.45
EURJPY,20050215,034200,136.45,136.45,136.45,136.45
EURJPY,20050215,034300,136.45,136.45,136.43,136.44
EURJPY,20050215,034400,136.43,136.43,136.42,136.43
EURJPY,20050215,034500,136.43,136.43,136.43,136.43
EURJPY,20050215,034600,136.43,136.44,136.43,136.43
EURJPY,20050215,034700,136.44,136.44,136.44,136.44
EURJPY,20050215,034800,136.44,136.44,136.43,136.44
EURJPY,20050215,034900,136.43,136.46,136.43,136.46
EURJPY,20050215,035000,136.45,136.46,136.45,136.45
EURJPY,20050215,035100,136.46,136.46,136.46,136.46
EURJPY,20050215,035200,136.46,136.47,136.46,136.47
EURJPY,20050215,035300,136.47,136.47,136.47,136.47
EURJPY,20050215,035400,136.47,136.47,136.47,136.47
EURJPY,20050215,035500,136.46,136.47,136.46,136.47
EURJPY,20050215,035600,136.47,136.47,136.45,136.45
EURJPY,20050215,035700,136.44,136.45,136.44,136.45
EURJPY,20050215,035800,136.44,136.44,136.43,136.43
EURJPY,20050215,035900,136.43,136.43,136.43,136.43
EURJPY,20050215,040000,136.43,136.43,136.42,136.42
EURJPY,20050215,040100,136.43,136.43,136.43,136.43
EURJPY,20050215,040200,136.42,136.42,136.41,136.41
EURJPY,20050215,040300,136.40,136.41,136.40,136.41
EURJPY,20050215,040400,136.40,136.40,136.39,136.39
EURJPY,20050215,040500,136.40,136.40,136.39,136.39
EURJPY,20050215,040600,136.39,136.40,136.39,136.39
EURJPY,20050215,040700,136.38,136.39,136.38,136.39
EURJPY,20050215,040800,136.39,136.40,136.39,136.40
EURJPY,20050215,040900,136.41,136.41,136.40,136.40
EURJPY,20050215,041000,136.41,136.41,136.41,136.41
EURJPY,20050215,041100,136.41,136.41,136.41,136.41
EURJPY,20050215,041200,136.41,136.42,136.41,136.41
EURJPY,20050215,041300,136.42,136.42,136.42,136.42
EURJPY,20050215,041400,136.41,136.41,136.40,136.40
EURJPY,20050215,041500,136.40,136.40,136.40,136.40
EURJPY,20050215,041600,136.40,136.40,136.40,136.40
EURJPY,20050215,041700,136.40,136.40,136.40,136.40
EURJPY,20050215,041800,136.40,136.40,136.40,136.40
EURJPY,20050215,041900,136.40,136.40,136.40,136.40
EURJPY,20050215,042000,136.40,136.40,136.40,136.40
EURJPY,20050215,042100,136.41,136.42,136.41,136.42
EURJPY,20050215,042200,136.42,136.42,136.42,136.42
EURJPY,20050215,042300,136.42,136.42,136.42,136.42
EURJPY,20050215,042400,136.43,136.44,136.43,136.44
EURJPY,20050215,042500,136.43,136.45,136.43,136.43
EURJPY,20050215,042600,136.44,136.45,136.43,136.43
EURJPY,20050215,042700,136.45,136.45,136.45,136.45
EURJPY,20050215,042800,136.44,136.44,136.43,136.43
EURJPY,20050215,042900,136.43,136.43,136.42,136.42
EURJPY,20050215,043000,136.43,136.43,136.43,136.43
EURJPY,20050215,043100,136.43,136.44,136.43,136.43
EURJPY,20050215,043200,136.43,136.43,136.43,136.43
EURJPY,20050215,043300,136.42,136.42,136.42,136.42
EURJPY,20050215,043400,136.42,136.42,136.42,136.42
EURJPY,20050215,043500,136.43,136.43,136.43,136.43
EURJPY,20050215,043600,136.43,136.43,136.41,136.41
EURJPY,20050215,043700,136.40,136.41,136.40,136.41
EURJPY,20050215,043800,136.42,136.42,136.42,136.42
EURJPY,20050215,043900,136.43,136.43,136.43,136.43
EURJPY,20050215,044000,136.43,136.43,136.43,136.43
EURJPY,20050215,044100,136.43,136.44,136.43,136.43
EURJPY,20050215,044200,136.42,136.44,136.42,136.43
EURJPY,20050215,044300,136.44,136.45,136.44,136.45
EURJPY,20050215,044400,136.45,136.45,136.44,136.44
EURJPY,20050215,044500,136.43,136.43,136.43,136.43
EURJPY,20050215,044600,136.43,136.43,136.42,136.43
EURJPY,20050215,044700,136.42,136.43,136.42,136.43
EURJPY,20050215,044800,136.43,136.43,136.42,136.42
EURJPY,20050215,044900,136.43,136.43,136.43,136.43
EURJPY,20050215,045000,136.43,136.44,136.43,136.44
EURJPY,20050215,045100,136.44,136.44,136.44,136.44
EURJPY,20050215,045200,136.43,136.44,136.43,136.44
EURJPY,20050215,045300,136.43,136.46,136.43,136.46
EURJPY,20050215,045400,136.45,136.45,136.43,136.43
EURJPY,20050215,045500,136.44,136.44,136.43,136.43
EURJPY,20050215,045700,136.43,136.44,136.43,136.44
EURJPY,20050215,045800,136.43,136.43,136.43,136.43
EURJPY,20050215,045900,136.43,136.43,136.43,136.43
EURJPY,20050215,050000,136.43,136.43,136.43,136.43
EURJPY,20050215,050100,136.43,136.43,136.43,136.43
EURJPY,20050215,050200,136.42,136.42,136.42,136.42
EURJPY,20050215,050300,136.42,136.44,136.42,136.44
EURJPY,20050215,050400,136.43,136.43,136.43,136.43
EURJPY,20050215,050500,136.43,136.43,136.42,136.43
EURJPY,20050215,050600,136.43,136.43,136.43,136.43
EURJPY,20050215,050700,136.43,136.43,136.43,136.43
EURJPY,20050215,050800,136.42,136.43,136.42,136.42
EURJPY,20050215,050900,136.41,136.43,136.41,136.43
EURJPY,20050215,051000,136.42,136.43,136.42,136.43
EURJPY,20050215,051100,136.44,136.44,136.43,136.43
EURJPY,20050215,051200,136.44,136.47,136.44,136.47
EURJPY,20050215,051300,136.48,136.48,136.43,136.43
EURJPY,20050215,051400,136.44,136.46,136.44,136.46
EURJPY,20050215,051500,136.47,136.47,136.46,136.47
EURJPY,20050215,051600,136.46,136.46,136.43,136.43
EURJPY,20050215,051700,136.42,136.43,136.42,136.43
EURJPY,20050215,051800,136.43,136.43,136.43,136.43
EURJPY,20050215,051900,136.43,136.44,136.43,136.44
EURJPY,20050215,052000,136.44,136.45,136.44,136.45
EURJPY,20050215,052100,136.44,136.45,136.44,136.44
EURJPY,20050215,052200,136.44,136.44,136.44,136.44
EURJPY,20050215,052300,136.45,136.45,136.44,136.44
EURJPY,20050215,052400,136.44,136.44,136.44,136.44
EURJPY,20050215,052500,136.44,136.44,136.44,136.44
EURJPY,20050215,052600,136.43,136.43,136.43,136.43
EURJPY,20050215,052700,136.43,136.44,136.43,136.44
EURJPY,20050215,052800,136.43,136.43,136.43,136.43
EURJPY,20050215,052900,136.43,136.44,136.43,136.44
EURJPY,20050215,053000,136.43,136.44,136.43,136.44
EURJPY,20050215,053100,136.43,136.44,136.43,136.44
EURJPY,20050215,053200,136.44,136.44,136.44,136.44
EURJPY,20050215,053300,136.43,136.44,136.43,136.43
EURJPY,20050215,053400,136.43,136.43,136.42,136.43
EURJPY,20050215,053500,136.42,136.42,136.42,136.42
EURJPY,20050215,053600,136.42,136.43,136.42,136.43
EURJPY,20050215,053700,136.43,136.44,136.43,136.43
EURJPY,20050215,053800,136.42,136.43,136.42,136.43
EURJPY,20050215,053900,136.43,136.43,136.43,136.43
EURJPY,20050215,054000,136.42,136.42,136.42,136.42
EURJPY,20050215,054100,136.43,136.43,136.42,136.42
EURJPY,20050215,054200,136.42,136.43,136.42,136.43
EURJPY,20050215,054300,136.43,136.43,136.43,136.43
EURJPY,20050215,054400,136.43,136.43,136.42,136.43
EURJPY,20050215,054500,136.42,136.43,136.42,136.42
EURJPY,20050215,054600,136.43,136.43,136.43,136.43
EURJPY,20050215,054700,136.43,136.44,136.43,136.44
EURJPY,20050215,054800,136.43,136.43,136.43,136.43
EURJPY,20050215,054900,136.42,136.42,136.40,136.41
EURJPY,20050215,055000,136.40,136.40,136.40,136.40
EURJPY,20050215,055100,136.40,136.40,136.40,136.40
EURJPY,20050215,055200,136.40,136.40,136.40,136.40
EURJPY,20050215,055300,136.40,136.40,136.40,136.40
EURJPY,20050215,055400,136.41,136.42,136.41,136.42
EURJPY,20050215,055500,136.43,136.45,136.43,136.45
EURJPY,20050215,055600,136.44,136.44,136.40,136.41
EURJPY,20050215,055700,136.40,136.41,136.40,136.41
EURJPY,20050215,055800,136.41,136.42,136.41,136.42
EURJPY,20050215,055900,136.43,136.44,136.43,136.44
EURJPY,20050215,060000,136.43,136.43,136.43,136.43
EURJPY,20050215,060100,136.43,136.44,136.43,136.44
EURJPY,20050215,060200,136.44,136.45,136.44,136.45
EURJPY,20050215,060300,136.45,136.45,136.45,136.45
EURJPY,20050215,060400,136.44,136.44,136.44,136.44
EURJPY,20050215,060500,136.44,136.44,136.43,136.43
EURJPY,20050215,060600,136.42,136.43,136.42,136.43
EURJPY,20050215,060700,136.44,136.44,136.43,136.43
EURJPY,20050215,060800,136.42,136.43,136.42,136.42
EURJPY,20050215,060900,136.42,136.42,136.42,136.42
EURJPY,20050215,061000,136.42,136.42,136.42,136.42
EURJPY,20050215,061100,136.41,136.42,136.41,136.41
EURJPY,20050215,061200,136.40,136.41,136.40,136.40
EURJPY,20050215,061300,136.41,136.41,136.41,136.41
EURJPY,20050215,061400,136.41,136.42,136.41,136.42
EURJPY,20050215,061500,136.41,136.42,136.41,136.42
EURJPY,20050215,061600,136.43,136.43,136.42,136.42
EURJPY,20050215,061700,136.42,136.42,136.42,136.42
EURJPY,20050215,061800,136.43,136.43,136.43,136.43
EURJPY,20050215,061900,136.43,136.44,136.42,136.42
EURJPY,20050215,062000,136.41,136.42,136.41,136.41
EURJPY,20050215,062100,136.40,136.40,136.39,136.39
EURJPY,20050215,062200,136.38,136.38,136.34,136.34
EURJPY,20050215,062300,136.33,136.36,136.33,136.36
EURJPY,20050215,062400,136.35,136.36,136.35,136.36
EURJPY,20050215,062500,136.35,136.36,136.34,136.36
EURJPY,20050215,062600,136.35,136.36,136.35,136.36
EURJPY,20050215,062700,136.35,136.36,136.35,136.36
EURJPY,20050215,062800,136.36,136.36,136.36,136.36
EURJPY,20050215,062900,136.37,136.37,136.35,136.36
EURJPY,20050215,063000,136.35,136.36,136.35,136.36
EURJPY,20050215,063100,136.37,136.37,136.36,136.36
EURJPY,20050215,063200,136.37,136.37,136.37,136.37
EURJPY,20050215,063300,136.37,136.37,136.37,136.37
EURJPY,20050215,063400,136.37,136.37,136.36,136.36
EURJPY,20050215,063500,136.37,136.37,136.37,136.37
EURJPY,20050215,063600,136.37,136.38,136.37,136.37
EURJPY,20050215,063700,136.38,136.38,136.38,136.38
EURJPY,20050215,063800,136.38,136.38,136.38,136.38
EURJPY,20050215,063900,136.37,136.38,136.37,136.38
EURJPY,20050215,064000,136.37,136.37,136.34,136.34
EURJPY,20050215,064100,136.34,136.35,136.33,136.33
EURJPY,20050215,064200,136.32,136.33,136.31,136.33
EURJPY,20050215,064300,136.34,136.34,136.34,136.34
EURJPY,20050215,064400,136.33,136.33,136.32,136.32
EURJPY,20050215,064500,136.31,136.33,136.31,136.33
EURJPY,20050215,064600,136.34,136.34,136.31,136.33
EURJPY,20050215,064700,136.34,136.34,136.32,136.33
EURJPY,20050215,064800,136.32,136.35,136.32,136.35
EURJPY,20050215,064900,136.35,136.35,136.35,136.35
EURJPY,20050215,065000,136.35,136.35,136.35,136.35
EURJPY,20050215,065100,136.34,136.34,136.31,136.31
EURJPY,20050215,065200,136.32,136.32,136.31,136.31
EURJPY,20050215,065300,136.31,136.31,136.30,136.30
EURJPY,20050215,065400,136.30,136.30,136.30,136.30
EURJPY,20050215,065500,136.29,136.31,136.29,136.31
EURJPY,20050215,065600,136.31,136.31,136.30,136.31
EURJPY,20050215,065700,136.30,136.31,136.30,136.31
EURJPY,20050215,065800,136.30,136.32,136.30,136.32
EURJPY,20050215,065900,136.33,136.33,136.33,136.33
EURJPY,20050215,070000,136.32,136.33,136.32,136.33
EURJPY,20050215,070100,136.33,136.33,136.33,136.33
EURJPY,20050215,070200,136.32,136.32,136.31,136.31
EURJPY,20050215,070300,136.31,136.31,136.29,136.31
EURJPY,20050215,070400,136.30,136.31,136.29,136.29
EURJPY,20050215,070500,136.28,136.29,136.28,136.29
EURJPY,20050215,070600,136.29,136.29,136.29,136.29
EURJPY,20050215,070700,136.30,136.30,136.30,136.30
EURJPY,20050215,070800,136.31,136.31,136.30,136.30
EURJPY,20050215,070900,136.31,136.32,136.30,136.30
EURJPY,20050215,071000,136.30,136.30,136.30,136.30
EURJPY,20050215,071100,136.30,136.30,136.30,136.30
EURJPY,20050215,071200,136.29,136.29,136.29,136.29
EURJPY,20050215,071300,136.28,136.28,136.27,136.28
EURJPY,20050215,071400,136.29,136.29,136.28,136.28
EURJPY,20050215,071500,136.27,136.27,136.26,136.27
EURJPY,20050215,071600,136.27,136.27,136.27,136.27
EURJPY,20050215,071700,136.28,136.29,136.28,136.29
EURJPY,20050215,071800,136.29,136.29,136.29,136.29
EURJPY,20050215,071900,136.29,136.29,136.29,136.29
EURJPY,20050215,072000,136.28,136.29,136.27,136.28
EURJPY,20050215,072100,136.27,136.28,136.27,136.28
EURJPY,20050215,072200,136.29,136.30,136.29,136.30
EURJPY,20050215,072300,136.29,136.29,136.28,136.28
EURJPY,20050215,072400,136.27,136.28,136.27,136.27
EURJPY,20050215,072500,136.26,136.26,136.25,136.26
EURJPY,20050215,072600,136.27,136.27,136.27,136.27
EURJPY,20050215,072700,136.28,136.29,136.28,136.29
EURJPY,20050215,072800,136.28,136.28,136.28,136.28
EURJPY,20050215,072900,136.29,136.30,136.29,136.30
EURJPY,20050215,073000,136.31,136.32,136.31,136.32
EURJPY,20050215,073100,136.33,136.33,136.31,136.32
EURJPY,20050215,073200,136.31,136.32,136.31,136.31
EURJPY,20050215,073300,136.32,136.32,136.31,136.32
EURJPY,20050215,073400,136.32,136.32,136.32,136.32
EURJPY,20050215,073500,136.32,136.32,136.31,136.31
EURJPY,20050215,073600,136.32,136.32,136.32,136.32
EURJPY,20050215,073700,136.32,136.32,136.31,136.31
EURJPY,20050215,073800,136.30,136.31,136.30,136.31
EURJPY,20050215,073900,136.30,136.30,136.26,136.26
EURJPY,20050215,074000,136.25,136.26,136.24,136.24
EURJPY,20050215,074100,136.23,136.23,136.22,136.23
EURJPY,20050215,074200,136.22,136.23,136.22,136.23
EURJPY,20050215,074300,136.24,136.24,136.23,136.24
EURJPY,20050215,074400,136.25,136.25,136.25,136.25
EURJPY,20050215,074500,136.26,136.26,136.25,136.25
EURJPY,20050215,074600,136.25,136.25,136.25,136.25
EURJPY,20050215,074700,136.25,136.25,136.25,136.25
EURJPY,20050215,074800,136.25,136.25,136.25,136.25
EURJPY,20050215,074900,136.26,136.26,136.26,136.26
EURJPY,20050215,075000,136.27,136.27,136.26,136.26
EURJPY,20050215,075100,136.25,136.26,136.24,136.25
EURJPY,20050215,075200,136.24,136.24,136.20,136.20
EURJPY,20050215,075300,136.18,136.21,136.18,136.21
EURJPY,20050215,075400,136.22,136.22,136.21,136.22
EURJPY,20050215,075500,136.21,136.22,136.20,136.21
EURJPY,20050215,075600,136.20,136.20,136.16,136.17
EURJPY,20050215,075700,136.18,136.21,136.18,136.21
EURJPY,20050215,075800,136.22,136.24,136.21,136.24
EURJPY,20050215,075900,136.23,136.24,136.22,136.22
EURJPY,20050215,080000,136.23,136.23,136.20,136.20
EURJPY,20050215,080100,136.21,136.21,136.18,136.18
EURJPY,20050215,080200,136.17,136.20,136.17,136.19
EURJPY,20050215,080300,136.18,136.18,136.16,136.17
EURJPY,20050215,080400,136.16,136.16,136.12,136.12
EURJPY,20050215,080500,136.11,136.11,136.09,136.09
EURJPY,20050215,080600,136.10,136.12,136.10,136.12
EURJPY,20050215,080700,136.13,136.13,136.12,136.12
EURJPY,20050215,080800,136.13,136.14,136.12,136.14
EURJPY,20050215,080900,136.13,136.15,136.12,136.15
EURJPY,20050215,081000,136.14,136.15,136.14,136.15
EURJPY,20050215,081100,136.14,136.15,136.13,136.15
EURJPY,20050215,081200,136.16,136.16,136.14,136.14
EURJPY,20050215,081300,136.12,136.13,136.12,136.12
EURJPY,20050215,081400,136.12,136.14,136.12,136.13
EURJPY,20050215,081500,136.12,136.12,136.12,136.12
EURJPY,20050215,081600,136.12,136.12,136.12,136.12
EURJPY,20050215,081700,136.12,136.13,136.11,136.12
EURJPY,20050215,081800,136.11,136.12,136.10,136.12
EURJPY,20050215,081900,136.13,136.14,136.12,136.12
EURJPY,20050215,082000,136.13,136.15,136.12,136.14
EURJPY,20050215,082100,136.15,136.16,136.15,136.16
EURJPY,20050215,082200,136.15,136.17,136.15,136.17
EURJPY,20050215,082300,136.16,136.16,136.16,136.16
EURJPY,20050215,082400,136.15,136.16,136.15,136.16
EURJPY,20050215,082500,136.15,136.15,136.14,136.15
EURJPY,20050215,082600,136.16,136.17,136.15,136.15
EURJPY,20050215,082700,136.15,136.15,136.14,136.15
EURJPY,20050215,082800,136.15,136.15,136.15,136.15
EURJPY,20050215,082900,136.15,136.15,136.15,136.15
EURJPY,20050215,083000,136.14,136.15,136.14,136.14
EURJPY,20050215,083100,136.15,136.15,136.12,136.13
EURJPY,20050215,083200,136.14,136.15,136.14,136.14
EURJPY,20050215,083300,136.13,136.14,136.13,136.14
EURJPY,20050215,083400,136.14,136.14,136.13,136.13
EURJPY,20050215,083500,136.12,136.12,136.12,136.12
EURJPY,20050215,083600,136.13,136.14,136.12,136.13
EURJPY,20050215,083700,136.14,136.15,136.14,136.15
EURJPY,20050215,083800,136.14,136.14,136.12,136.12
EURJPY,20050215,083900,136.13,136.20,136.13,136.20
EURJPY,20050215,084000,136.21,136.22,136.20,136.20
EURJPY,20050215,084100,136.19,136.21,136.18,136.20
EURJPY,20050215,084200,136.18,136.19,136.17,136.17
EURJPY,20050215,084300,136.18,136.19,136.18,136.18
EURJPY,20050215,084400,136.19,136.19,136.16,136.16
EURJPY,20050215,084500,136.17,136.17,136.17,136.17
EURJPY,20050215,084600,136.17,136.17,136.15,136.15
EURJPY,20050215,084700,136.14,136.14,136.14,136.14
EURJPY,20050215,084800,136.13,136.15,136.13,136.15
EURJPY,20050215,084900,136.14,136.15,136.14,136.14
EURJPY,20050215,085000,136.15,136.16,136.15,136.15
EURJPY,20050215,085100,136.15,136.15,136.15,136.15
EURJPY,20050215,085200,136.15,136.15,136.15,136.15
EURJPY,20050215,085300,136.16,136.17,136.15,136.16
EURJPY,20050215,085400,136.15,136.15,136.15,136.15
EURJPY,20050215,085500,136.16,136.16,136.15,136.16
EURJPY,20050215,085600,136.15,136.16,136.15,136.16
EURJPY,20050215,085700,136.15,136.16,136.15,136.16
EURJPY,20050215,085800,136.17,136.18,136.16,136.17
EURJPY,20050215,085900,136.18,136.19,136.17,136.17
EURJPY,20050215,090000,136.15,136.17,136.14,136.17
EURJPY,20050215,090100,136.16,136.17,136.15,136.17
EURJPY,20050215,090200,136.18,136.20,136.18,136.19
EURJPY,20050215,090300,136.20,136.21,136.20,136.20
EURJPY,20050215,090400,136.19,136.20,136.18,136.18
EURJPY,20050215,090500,136.17,136.17,136.15,136.15
EURJPY,20050215,090600,136.14,136.15,136.12,136.15
EURJPY,20050215,090700,136.16,136.16,136.15,136.15
EURJPY,20050215,090800,136.14,136.15,136.12,136.12
EURJPY,20050215,090900,136.13,136.14,136.12,136.12
EURJPY,20050215,091000,136.11,136.11,136.10,136.10
EURJPY,20050215,091100,136.11,136.12,136.11,136.12
EURJPY,20050215,091200,136.11,136.11,136.09,136.11
EURJPY,20050215,091300,136.11,136.11,136.11,136.11
EURJPY,20050215,091400,136.10,136.10,136.07,136.09
EURJPY,20050215,091500,136.10,136.12,136.10,136.12
EURJPY,20050215,091600,136.13,136.14,136.11,136.11
EURJPY,20050215,091700,136.10,136.12,136.10,136.12
EURJPY,20050215,091800,136.12,136.14,136.12,136.13
EURJPY,20050215,091900,136.12,136.15,136.12,136.14
EURJPY,20050215,092000,136.15,136.15,136.14,136.15
EURJPY,20050215,092100,136.14,136.15,136.13,136.14
EURJPY,20050215,092200,136.15,136.15,136.15,136.15
EURJPY,20050215,092300,136.16,136.17,136.16,136.16
EURJPY,20050215,092400,136.17,136.17,136.17,136.17
EURJPY,20050215,092500,136.16,136.17,136.16,136.16
EURJPY,20050215,092600,136.15,136.15,136.12,136.14
EURJPY,20050215,092700,136.15,136.15,136.13,136.15
EURJPY,20050215,092800,136.14,136.14,136.14,136.14
EURJPY,20050215,092900,136.14,136.16,136.14,136.15
EURJPY,20050215,093000,136.16,136.18,136.16,136.18
EURJPY,20050215,093100,136.19,136.21,136.18,136.21
EURJPY,20050215,093200,136.22,136.24,136.22,136.23
EURJPY,20050215,093300,136.24,136.25,136.23,136.24
EURJPY,20050215,093400,136.24,136.24,136.24,136.24
EURJPY,20050215,093500,136.23,136.23,136.22,136.22
EURJPY,20050215,093600,136.23,136.28,136.23,136.28
EURJPY,20050215,093700,136.29,136.30,136.27,136.27
EURJPY,20050215,093800,136.28,136.28,136.28,136.28
EURJPY,20050215,093900,136.27,136.27,136.27,136.27
EURJPY,20050215,094000,136.26,136.29,136.26,136.28
EURJPY,20050215,094100,136.29,136.30,136.29,136.30
EURJPY,20050215,094200,136.31,136.32,136.30,136.31
EURJPY,20050215,094300,136.30,136.30,136.28,136.30
EURJPY,20050215,094400,136.31,136.32,136.30,136.32
EURJPY,20050215,094500,136.31,136.31,136.29,136.30
EURJPY,20050215,094600,136.31,136.32,136.30,136.30
EURJPY,20050215,094700,136.31,136.32,136.31,136.31
EURJPY,20050215,094800,136.32,136.32,136.31,136.31
EURJPY,20050215,094900,136.30,136.30,136.28,136.28
EURJPY,20050215,095000,136.29,136.29,136.26,136.26
EURJPY,20050215,095100,136.25,136.27,136.25,136.27
EURJPY,20050215,095200,136.27,136.27,136.27,136.27
EURJPY,20050215,095300,136.28,136.28,136.27,136.28
EURJPY,20050215,095400,136.29,136.31,136.29,136.31
EURJPY,20050215,095500,136.32,136.32,136.28,136.28
EURJPY,20050215,095600,136.27,136.27,136.27,136.27
EURJPY,20050215,095700,136.26,136.27,136.26,136.27
EURJPY,20050215,095800,136.26,136.28,136.26,136.28
EURJPY,20050215,095900,136.27,136.28,136.26,136.27
EURJPY,20050215,100000,136.28,136.31,136.27,136.31
EURJPY,20050215,100100,136.32,136.35,136.31,136.35
EURJPY,20050215,100200,136.34,136.34,136.32,136.34
EURJPY,20050215,100300,136.33,136.34,136.31,136.31
EURJPY,20050215,100400,136.30,136.31,136.29,136.29
EURJPY,20050215,100500,136.28,136.29,136.27,136.28
EURJPY,20050215,100600,136.29,136.31,136.29,136.31
EURJPY,20050215,100700,136.30,136.30,136.28,136.30
EURJPY,20050215,100800,136.29,136.31,136.29,136.30
EURJPY,20050215,100900,136.29,136.29,136.29,136.29
EURJPY,20050215,101000,136.30,136.35,136.30,136.35
EURJPY,20050215,101100,136.34,136.38,136.33,136.36
EURJPY,20050215,101200,136.37,136.38,136.37,136.38
EURJPY,20050215,101300,136.37,136.38,136.35,136.36
EURJPY,20050215,101400,136.37,136.37,136.34,136.35
EURJPY,20050215,101500,136.34,136.36,136.33,136.36
EURJPY,20050215,101600,136.37,136.38,136.31,136.31
EURJPY,20050215,101700,136.32,136.35,136.32,136.34
EURJPY,20050215,101800,136.35,136.35,136.34,136.34
EURJPY,20050215,101900,136.35,136.35,136.34,136.34
EURJPY,20050215,102000,136.33,136.34,136.33,136.33
EURJPY,20050215,102100,136.34,136.34,136.33,136.33
EURJPY,20050215,102200,136.34,136.34,136.32,136.32
EURJPY,20050215,102300,136.33,136.36,136.33,136.36
EURJPY,20050215,102400,136.35,136.35,136.34,136.35
EURJPY,20050215,102500,136.34,136.35,136.34,136.35
EURJPY,20050215,102600,136.34,136.36,136.34,136.35
EURJPY,20050215,102700,136.34,136.34,136.32,136.33
EURJPY,20050215,102800,136.34,136.36,136.34,136.36
EURJPY,20050215,102900,136.35,136.36,136.34,136.34
EURJPY,20050215,103000,136.35,136.35,136.32,136.32
EURJPY,20050215,103100,136.33,136.34,136.31,136.32
EURJPY,20050215,103200,136.33,136.33,136.32,136.33
EURJPY,20050215,103300,136.32,136.34,136.31,136.31
EURJPY,20050215,103400,136.30,136.30,136.28,136.29
EURJPY,20050215,103500,136.30,136.30,136.27,136.27
EURJPY,20050215,103600,136.28,136.28,136.26,136.27
EURJPY,20050215,103700,136.28,136.28,136.27,136.27
EURJPY,20050215,103800,136.28,136.29,136.27,136.27
EURJPY,20050215,103900,136.26,136.26,136.25,136.25
EURJPY,20050215,104000,136.24,136.26,136.24,136.26
EURJPY,20050215,104100,136.27,136.27,136.26,136.26
EURJPY,20050215,104200,136.27,136.29,136.27,136.28
EURJPY,20050215,104300,136.29,136.29,136.28,136.28
EURJPY,20050215,104400,136.29,136.30,136.29,136.30
EURJPY,20050215,104500,136.31,136.32,136.31,136.31
EURJPY,20050215,104600,136.32,136.32,136.31,136.31
EURJPY,20050215,104700,136.30,136.33,136.30,136.33
EURJPY,20050215,104800,136.34,136.34,136.33,136.34
EURJPY,20050215,104900,136.35,136.37,136.35,136.37
EURJPY,20050215,105000,136.36,136.36,136.36,136.36
EURJPY,20050215,105100,136.35,136.36,136.35,136.36
EURJPY,20050215,105200,136.36,136.37,136.35,136.37
EURJPY,20050215,105300,136.38,136.40,136.38,136.38
EURJPY,20050215,105400,136.39,136.39,136.36,136.36
EURJPY,20050215,105500,136.37,136.37,136.32,136.32
EURJPY,20050215,105600,136.31,136.33,136.30,136.33
EURJPY,20050215,105700,136.34,136.36,136.33,136.36
EURJPY,20050215,105800,136.35,136.35,136.33,136.34
EURJPY,20050215,105900,136.33,136.35,136.33,136.34
EURJPY,20050215,110000,136.33,136.33,136.31,136.31
EURJPY,20050215,110100,136.32,136.38,136.32,136.36
EURJPY,20050215,110200,136.35,136.36,136.34,136.35
EURJPY,20050215,110300,136.36,136.37,136.35,136.36
EURJPY,20050215,110400,136.37,136.37,136.35,136.36
EURJPY,20050215,110500,136.35,136.35,136.33,136.34
EURJPY,20050215,110600,136.33,136.33,136.31,136.31
EURJPY,20050215,110700,136.32,136.32,136.30,136.31
EURJPY,20050215,110800,136.32,136.33,136.32,136.33
EURJPY,20050215,110900,136.32,136.34,136.30,136.30
EURJPY,20050215,111000,136.31,136.31,136.30,136.31
EURJPY,20050215,111100,136.30,136.30,136.28,136.30
EURJPY,20050215,111200,136.31,136.31,136.31,136.31
EURJPY,20050215,111300,136.31,136.31,136.28,136.28
EURJPY,20050215,111400,136.29,136.29,136.28,136.28
EURJPY,20050215,111500,136.27,136.27,136.21,136.21
EURJPY,20050215,111600,136.20,136.21,136.20,136.21
EURJPY,20050215,111700,136.21,136.22,136.18,136.18
EURJPY,20050215,111800,136.19,136.19,136.18,136.18
EURJPY,20050215,111900,136.19,136.19,136.18,136.19
EURJPY,20050215,112000,136.18,136.18,136.18,136.18
EURJPY,20050215,112100,136.19,136.21,136.18,136.21
EURJPY,20050215,112200,136.20,136.20,136.18,136.19
EURJPY,20050215,112300,136.18,136.20,136.18,136.20
EURJPY,20050215,112400,136.21,136.21,136.20,136.21
EURJPY,20050215,112500,136.20,136.22,136.20,136.21
EURJPY,20050215,112600,136.22,136.22,136.21,136.21
EURJPY,20050215,112700,136.22,136.22,136.21,136.21
EURJPY,20050215,112800,136.20,136.22,136.20,136.22
EURJPY,20050215,112900,136.23,136.23,136.22,136.22
EURJPY,20050215,113000,136.23,136.23,136.22,136.23
EURJPY,20050215,113100,136.22,136.23,136.22,136.23
EURJPY,20050215,113200,136.22,136.22,136.22,136.22
EURJPY,20050215,113300,136.22,136.23,136.22,136.23
EURJPY,20050215,113400,136.22,136.23,136.20,136.20
EURJPY,20050215,113500,136.19,136.20,136.15,136.15
EURJPY,20050215,113600,136.14,136.14,136.12,136.12
EURJPY,20050215,113700,136.13,136.14,136.12,136.13
EURJPY,20050215,113800,136.14,136.18,136.14,136.18
EURJPY,20050215,113900,136.19,136.19,136.17,136.18
EURJPY,20050215,114000,136.17,136.19,136.17,136.18
EURJPY,20050215,114100,136.19,136.19,136.15,136.15
EURJPY,20050215,114200,136.14,136.16,136.14,136.16
EURJPY,20050215,114300,136.17,136.19,136.17,136.18
EURJPY,20050215,114400,136.19,136.20,136.17,136.17
EURJPY,20050215,114500,136.18,136.18,136.18,136.18
EURJPY,20050215,114600,136.18,136.18,136.18,136.18
EURJPY,20050215,114700,136.19,136.20,136.18,136.20
EURJPY,20050215,114800,136.21,136.21,136.18,136.18
EURJPY,20050215,114900,136.17,136.17,136.11,136.12
EURJPY,20050215,115000,136.13,136.14,136.13,136.14
EURJPY,20050215,115100,136.13,136.13,136.11,136.11
EURJPY,20050215,115200,136.12,136.15,136.12,136.15
EURJPY,20050215,115300,136.14,136.15,136.14,136.15
EURJPY,20050215,115400,136.14,136.14,136.11,136.11
EURJPY,20050215,115500,136.10,136.10,136.05,136.05
EURJPY,20050215,115600,136.04,136.06,136.04,136.06
EURJPY,20050215,115700,136.07,136.09,136.07,136.09
EURJPY,20050215,115800,136.08,136.09,136.07,136.09
EURJPY,20050215,115900,136.08,136.08,136.07,136.08
EURJPY,20050215,120000,136.07,136.11,136.07,136.10
EURJPY,20050215,120100,136.11,136.11,136.08,136.10
EURJPY,20050215,120200,136.09,136.10,136.08,136.10
EURJPY,20050215,120300,136.11,136.11,136.10,136.11
EURJPY,20050215,120400,136.10,136.10,136.09,136.10
EURJPY,20050215,120500,136.10,136.10,136.09,136.09
EURJPY,20050215,120600,136.08,136.10,136.08,136.10
EURJPY,20050215,120700,136.09,136.09,136.07,136.08
EURJPY,20050215,120800,136.07,136.09,136.06,136.08
EURJPY,20050215,120900,136.07,136.11,136.07,136.11
EURJPY,20050215,121000,136.10,136.10,136.08,136.09
EURJPY,20050215,121100,136.10,136.12,136.10,136.12
EURJPY,20050215,121200,136.11,136.13,136.10,136.13
EURJPY,20050215,121300,136.12,136.13,136.12,136.12
EURJPY,20050215,121400,136.13,136.14,136.13,136.14
EURJPY,20050215,121500,136.13,136.14,136.13,136.14
EURJPY,20050215,121600,136.13,136.15,136.13,136.15
EURJPY,20050215,121700,136.14,136.15,136.14,136.15
EURJPY,20050215,121800,136.16,136.16,136.15,136.15
EURJPY,20050215,121900,136.14,136.15,136.14,136.15
EURJPY,20050215,122000,136.14,136.14,136.12,136.14
EURJPY,20050215,122100,136.15,136.16,136.14,136.14
EURJPY,20050215,122200,136.13,136.15,136.13,136.15
EURJPY,20050215,122300,136.14,136.17,136.14,136.16
EURJPY,20050215,122400,136.15,136.16,136.15,136.15
EURJPY,20050215,122500,136.16,136.16,136.15,136.16
EURJPY,20050215,122600,136.15,136.16,136.14,136.14
EURJPY,20050215,122700,136.13,136.16,136.12,136.16
EURJPY,20050215,122800,136.17,136.17,136.15,136.15
EURJPY,20050215,122900,136.14,136.15,136.13,136.13
EURJPY,20050215,123000,136.12,136.13,136.12,136.12
EURJPY,20050215,123100,136.11,136.11,136.11,136.11
EURJPY,20050215,123200,136.12,136.13,136.11,136.13
EURJPY,20050215,123300,136.12,136.12,136.11,136.11
EURJPY,20050215,123400,136.12,136.14,136.12,136.12
EURJPY,20050215,123500,136.13,136.15,136.13,136.14
EURJPY,20050215,123600,136.13,136.14,136.12,136.14
EURJPY,20050215,123700,136.13,136.14,136.11,136.14
EURJPY,20050215,123800,136.15,136.15,136.14,136.14
EURJPY,20050215,123900,136.13,136.15,136.13,136.14
EURJPY,20050215,124000,136.12,136.14,136.12,136.14
EURJPY,20050215,124100,136.13,136.13,136.12,136.12
EURJPY,20050215,124200,136.14,136.16,136.14,136.16
EURJPY,20050215,124300,136.15,136.15,136.12,136.12
EURJPY,20050215,124400,136.13,136.14,136.11,136.11
EURJPY,20050215,124500,136.10,136.12,136.10,136.12
EURJPY,20050215,124600,136.13,136.14,136.12,136.12
EURJPY,20050215,124700,136.13,136.14,136.12,136.12
EURJPY,20050215,124800,136.13,136.13,136.13,136.13
EURJPY,20050215,124900,136.14,136.14,136.13,136.14
EURJPY,20050215,125000,136.15,136.15,136.12,136.12
EURJPY,20050215,125100,136.13,136.14,136.12,136.13
EURJPY,20050215,125200,136.14,136.15,136.14,136.15
EURJPY,20050215,125300,136.15,136.15,136.13,136.14
EURJPY,20050215,125400,136.14,136.14,136.13,136.13
EURJPY,20050215,125500,136.12,136.15,136.12,136.15
EURJPY,20050215,125600,136.14,136.15,136.13,136.15
EURJPY,20050215,125700,136.14,136.15,136.14,136.14
EURJPY,20050215,125800,136.15,136.15,136.14,136.15
EURJPY,20050215,125900,136.14,136.14,136.14,136.14
EURJPY,20050215,130000,136.13,136.14,136.12,136.14
EURJPY,20050215,130100,136.13,136.14,136.13,136.13
EURJPY,20050215,130200,136.14,136.14,136.12,136.12
EURJPY,20050215,130300,136.13,136.14,136.13,136.14
EURJPY,20050215,130400,136.15,136.17,136.15,136.17
EURJPY,20050215,130500,136.18,136.22,136.18,136.22
EURJPY,20050215,130600,136.21,136.21,136.20,136.20
EURJPY,20050215,130700,136.19,136.24,136.19,136.23
EURJPY,20050215,130800,136.24,136.24,136.21,136.21
EURJPY,20050215,130900,136.22,136.23,136.22,136.23
EURJPY,20050215,131000,136.22,136.24,136.22,136.23
EURJPY,20050215,131100,136.22,136.23,136.21,136.23
EURJPY,20050215,131200,136.24,136.24,136.23,136.23
EURJPY,20050215,131300,136.22,136.23,136.22,136.22
EURJPY,20050215,131400,136.21,136.22,136.21,136.21
EURJPY,20050215,131500,136.20,136.20,136.20,136.20
EURJPY,20050215,131600,136.20,136.21,136.17,136.17
EURJPY,20050215,131700,136.18,136.20,136.18,136.20
EURJPY,20050215,131800,136.19,136.20,136.19,136.20
EURJPY,20050215,131900,136.20,136.20,136.20,136.20
EURJPY,20050215,132000,136.21,136.21,136.19,136.19
EURJPY,20050215,132100,136.20,136.21,136.19,136.19
EURJPY,20050215,132200,136.18,136.18,136.17,136.18
EURJPY,20050215,132300,136.17,136.18,136.14,136.14
EURJPY,20050215,132400,136.15,136.15,136.14,136.14
EURJPY,20050215,132500,136.15,136.17,136.15,136.16
EURJPY,20050215,132600,136.15,136.15,136.15,136.15
EURJPY,20050215,132700,136.15,136.16,136.15,136.16
EURJPY,20050215,132800,136.15,136.17,136.15,136.17
EURJPY,20050215,132900,136.18,136.18,136.17,136.17
EURJPY,20050215,133000,136.18,136.18,136.18,136.18
EURJPY,20050215,133100,136.18,136.18,136.17,136.17
EURJPY,20050215,133200,136.18,136.18,136.18,136.18
EURJPY,20050215,133300,136.19,136.19,136.18,136.18
EURJPY,20050215,133400,136.19,136.19,136.18,136.18
EURJPY,20050215,133500,136.19,136.22,136.19,136.22
EURJPY,20050215,133600,136.23,136.25,136.23,136.25
EURJPY,20050215,133700,136.26,136.27,136.26,136.27
EURJPY,20050215,133800,136.27,136.28,136.27,136.28
EURJPY,20050215,133900,136.29,136.30,136.28,136.28
EURJPY,20050215,134000,136.27,136.28,136.26,136.27
EURJPY,20050215,134100,136.26,136.26,136.25,136.26
EURJPY,20050215,134200,136.25,136.26,136.25,136.26
EURJPY,20050215,134300,136.25,136.26,136.25,136.26
EURJPY,20050215,134400,136.25,136.25,136.24,136.25
EURJPY,20050215,134500,136.24,136.25,136.24,136.25
EURJPY,20050215,134600,136.26,136.29,136.26,136.29
EURJPY,20050215,134700,136.30,136.30,136.27,136.27
EURJPY,20050215,134800,136.26,136.27,136.26,136.26
EURJPY,20050215,134900,136.25,136.25,136.24,136.24
EURJPY,20050215,135000,136.24,136.26,136.24,136.25
EURJPY,20050215,135100,136.26,136.27,136.23,136.23
EURJPY,20050215,135200,136.24,136.24,136.22,136.22
EURJPY,20050215,135300,136.23,136.23,136.21,136.21
EURJPY,20050215,135400,136.20,136.20,136.18,136.19
EURJPY,20050215,135500,136.20,136.22,136.20,136.22
EURJPY,20050215,135600,136.21,136.22,136.20,136.20
EURJPY,20050215,135700,136.21,136.22,136.21,136.22
EURJPY,20050215,135800,136.23,136.23,136.21,136.21
EURJPY,20050215,135900,136.22,136.22,136.22,136.22
EURJPY,20050215,140000,136.21,136.22,136.21,136.21
EURJPY,20050215,140100,136.20,136.21,136.20,136.21
EURJPY,20050215,140200,136.22,136.23,136.20,136.20
EURJPY,20050215,140300,136.21,136.22,136.20,136.22
EURJPY,20050215,140400,136.21,136.22,136.20,136.21
EURJPY,20050215,140500,136.22,136.22,136.22,136.22
EURJPY,20050215,140600,136.23,136.32,136.23,136.30
EURJPY,20050215,140700,136.31,136.31,136.30,136.30
EURJPY,20050215,140800,136.31,136.33,136.30,136.32
EURJPY,20050215,140900,136.33,136.35,136.33,136.33
EURJPY,20050215,141000,136.34,136.34,136.31,136.32
EURJPY,20050215,141100,136.33,136.34,136.32,136.33
EURJPY,20050215,141200,136.34,136.36,136.34,136.36
EURJPY,20050215,141300,136.35,136.40,136.34,136.40
EURJPY,20050215,141400,136.41,136.41,136.40,136.40
EURJPY,20050215,141500,136.40,136.41,136.40,136.40
EURJPY,20050215,141600,136.39,136.40,136.38,136.40
EURJPY,20050215,141700,136.41,136.42,136.39,136.40
EURJPY,20050215,141800,136.41,136.41,136.39,136.39
EURJPY,20050215,141900,136.38,136.39,136.35,136.37
EURJPY,20050215,142000,136.36,136.38,136.31,136.31
EURJPY,20050215,142100,136.32,136.34,136.32,136.32
EURJPY,20050215,142200,136.33,136.33,136.32,136.32
EURJPY,20050215,142300,136.33,136.35,136.32,136.35
EURJPY,20050215,142400,136.34,136.42,136.34,136.40
EURJPY,20050215,142500,136.41,136.42,136.38,136.38
EURJPY,20050215,142600,136.39,136.40,136.39,136.39
EURJPY,20050215,142700,136.40,136.43,136.40,136.42
EURJPY,20050215,142800,136.41,136.43,136.39,136.39
EURJPY,20050215,142900,136.40,136.41,136.39,136.40
EURJPY,20050215,143000,136.39,136.42,136.38,136.42
EURJPY,20050215,143100,136.41,136.43,136.38,136.43
EURJPY,20050215,143200,136.44,136.48,136.44,136.46
EURJPY,20050215,143300,136.47,136.54,136.47,136.49
EURJPY,20050215,143400,136.51,136.51,136.45,136.49
EURJPY,20050215,143500,136.48,136.51,136.48,136.50
EURJPY,20050215,143600,136.51,136.57,136.51,136.57
EURJPY,20050215,143700,136.56,136.56,136.53,136.54
EURJPY,20050215,143800,136.53,136.53,136.45,136.45
EURJPY,20050215,143900,136.46,136.54,136.46,136.54
EURJPY,20050215,144000,136.53,136.53,136.51,136.53
EURJPY,20050215,144100,136.52,136.52,136.50,136.50
EURJPY,20050215,144200,136.51,136.53,136.50,136.52
EURJPY,20050215,144300,136.51,136.51,136.49,136.49
EURJPY,20050215,144400,136.50,136.51,136.49,136.49
EURJPY,20050215,144500,136.50,136.53,136.49,136.50
EURJPY,20050215,144600,136.51,136.51,136.48,136.49
EURJPY,20050215,144700,136.50,136.50,136.46,136.46
EURJPY,20050215,144800,136.47,136.48,136.45,136.48
EURJPY,20050215,144900,136.47,136.48,136.44,136.44
EURJPY,20050215,145000,136.45,136.54,136.45,136.54
EURJPY,20050215,145100,136.55,136.56,136.54,136.56
EURJPY,20050215,145200,136.55,136.56,136.54,136.56
EURJPY,20050215,145300,136.55,136.55,136.54,136.55
EURJPY,20050215,145400,136.54,136.54,136.51,136.51
EURJPY,20050215,145500,136.50,136.53,136.50,136.52
EURJPY,20050215,145600,136.53,136.53,136.51,136.51
EURJPY,20050215,145700,136.50,136.52,136.48,136.52
EURJPY,20050215,145800,136.53,136.53,136.49,136.50
EURJPY,20050215,145900,136.49,136.51,136.48,136.48
EURJPY,20050215,150000,136.49,136.51,136.49,136.51
EURJPY,20050215,150100,136.52,136.52,136.44,136.44
EURJPY,20050215,150200,136.45,136.45,136.39,136.39
EURJPY,20050215,150300,136.38,136.39,136.32,136.34
EURJPY,20050215,150400,136.33,136.33,136.28,136.33
EURJPY,20050215,150500,136.32,136.36,136.32,136.36
EURJPY,20050215,150600,136.35,136.37,136.33,136.37
EURJPY,20050215,150700,136.38,136.38,136.33,136.33
EURJPY,20050215,150800,136.34,136.36,136.32,136.33
EURJPY,20050215,150900,136.34,136.37,136.32,136.37
EURJPY,20050215,151000,136.36,136.42,136.35,136.42
EURJPY,20050215,151100,136.43,136.46,136.42,136.43
EURJPY,20050215,151200,136.42,136.42,136.34,136.35
EURJPY,20050215,151300,136.36,136.38,136.36,136.36
EURJPY,20050215,151400,136.37,136.40,136.37,136.39
EURJPY,20050215,151500,136.38,136.39,136.35,136.36
EURJPY,20050215,151600,136.37,136.37,136.35,136.35
EURJPY,20050215,151700,136.34,136.36,136.32,136.32
EURJPY,20050215,151800,136.33,136.35,136.33,136.34
EURJPY,20050215,151900,136.35,136.38,136.34,136.38
EURJPY,20050215,152000,136.37,136.39,136.37,136.38
EURJPY,20050215,152100,136.39,136.42,136.39,136.42
EURJPY,20050215,152200,136.41,136.44,136.40,136.44
EURJPY,20050215,152300,136.43,136.44,136.40,136.40
EURJPY,20050215,152400,136.39,136.40,136.36,136.37
EURJPY,20050215,152500,136.36,136.36,136.33,136.33
EURJPY,20050215,152600,136.32,136.32,136.28,136.28
EURJPY,20050215,152700,136.29,136.31,136.29,136.31
EURJPY,20050215,152800,136.30,136.30,136.25,136.25
EURJPY,20050215,152900,136.24,136.25,136.24,136.24
EURJPY,20050215,153000,136.23,136.25,136.23,136.25
EURJPY,20050215,153100,136.24,136.25,136.21,136.22
EURJPY,20050215,153200,136.21,136.25,136.21,136.25
EURJPY,20050215,153300,136.26,136.29,136.26,136.26
EURJPY,20050215,153400,136.27,136.31,136.27,136.31
EURJPY,20050215,153500,136.30,136.30,136.27,136.28
EURJPY,20050215,153600,136.27,136.27,136.26,136.26
EURJPY,20050215,153700,136.27,136.27,136.24,136.24
EURJPY,20050215,153800,136.23,136.24,136.21,136.21
EURJPY,20050215,153900,136.20,136.23,136.20,136.22
EURJPY,20050215,154000,136.23,136.23,136.21,136.21
EURJPY,20050215,154100,136.22,136.22,136.21,136.21
EURJPY,20050215,154200,136.22,136.22,136.20,136.21
EURJPY,20050215,154300,136.22,136.25,136.22,136.24
EURJPY,20050215,154400,136.23,136.23,136.20,136.21
EURJPY,20050215,154500,136.20,136.20,136.18,136.19
EURJPY,20050215,154600,136.18,136.20,136.18,136.20
EURJPY,20050215,154700,136.19,136.26,136.19,136.26
EURJPY,20050215,154800,136.25,136.27,136.25,136.26
EURJPY,20050215,154900,136.27,136.27,136.25,136.25
EURJPY,20050215,155000,136.26,136.26,136.25,136.25
EURJPY,20050215,155100,136.24,136.26,136.24,136.26
EURJPY,20050215,155200,136.25,136.25,136.22,136.22
EURJPY,20050215,155300,136.23,136.23,136.22,136.23
EURJPY,20050215,155400,136.24,136.24,136.20,136.22
EURJPY,20050215,155500,136.20,136.21,136.19,136.19
EURJPY,20050215,155600,136.21,136.23,136.20,136.22
EURJPY,20050215,155700,136.21,136.21,136.16,136.19
EURJPY,20050215,155800,136.18,136.20,136.18,136.20
EURJPY,20050215,155900,136.19,136.19,136.17,136.18
EURJPY,20050215,160000,136.17,136.23,136.17,136.22
EURJPY,20050215,160100,136.23,136.23,136.20,136.21
EURJPY,20050215,160200,136.22,136.22,136.19,136.19
EURJPY,20050215,160300,136.18,136.19,136.17,136.18
EURJPY,20050215,160400,136.17,136.18,136.15,136.15
EURJPY,20050215,160500,136.16,136.16,136.13,136.14
EURJPY,20050215,160600,136.13,136.15,136.13,136.15
EURJPY,20050215,160700,136.14,136.15,136.14,136.15
EURJPY,20050215,160800,136.14,136.15,136.14,136.15
EURJPY,20050215,160900,136.14,136.15,136.14,136.14
EURJPY,20050215,161000,136.15,136.15,136.11,136.11
EURJPY,20050215,161100,136.12,136.12,136.10,136.10
EURJPY,20050215,161200,136.11,136.11,136.07,136.08
EURJPY,20050215,161300,136.07,136.08,136.03,136.03
EURJPY,20050215,161400,136.01,136.02,135.97,135.97
EURJPY,20050215,161500,135.98,136.04,135.98,136.03
EURJPY,20050215,161600,136.04,136.07,136.03,136.07
EURJPY,20050215,161700,136.08,136.11,136.08,136.11
EURJPY,20050215,161800,136.10,136.10,136.08,136.10
EURJPY,20050215,161900,136.11,136.11,136.10,136.10
EURJPY,20050215,162000,136.11,136.12,136.11,136.12
EURJPY,20050215,162100,136.11,136.15,136.11,136.15
EURJPY,20050215,162200,136.14,136.15,136.12,136.13
EURJPY,20050215,162300,136.12,136.17,136.12,136.17
EURJPY,20050215,162400,136.16,136.17,136.15,136.15
EURJPY,20050215,162500,136.16,136.17,136.16,136.16
EURJPY,20050215,162600,136.17,136.17,136.15,136.17
EURJPY,20050215,162700,136.18,136.18,136.17,136.18
EURJPY,20050215,162800,136.17,136.18,136.16,136.16
EURJPY,20050215,162900,136.17,136.18,136.16,136.18
EURJPY,20050215,163000,136.17,136.17,136.15,136.16
EURJPY,20050215,163100,136.15,136.17,136.15,136.15
EURJPY,20050215,163200,136.14,136.15,136.11,136.11
EURJPY,20050215,163300,136.10,136.12,136.09,136.12
EURJPY,20050215,163400,136.11,136.11,136.09,136.10
EURJPY,20050215,163500,136.09,136.10,136.09,136.09
EURJPY,20050215,163600,136.08,136.08,136.06,136.07
EURJPY,20050215,163700,136.06,136.07,136.05,136.06
EURJPY,20050215,163800,136.05,136.06,136.05,136.05
EURJPY,20050215,163900,136.06,136.06,136.02,136.02
EURJPY,20050215,164000,136.03,136.03,136.00,136.02
EURJPY,20050215,164100,136.03,136.05,136.02,136.02
EURJPY,20050215,164200,136.03,136.04,135.99,135.99
EURJPY,20050215,164300,136.00,136.00,135.99,135.99
EURJPY,20050215,164400,135.98,136.01,135.98,135.99
EURJPY,20050215,164500,135.98,135.98,135.95,135.96
EURJPY,20050215,164600,135.97,135.97,135.95,135.96
EURJPY,20050215,164700,135.97,135.97,135.95,135.96
EURJPY,20050215,164800,135.97,135.98,135.95,135.96
EURJPY,20050215,164900,135.97,135.97,135.95,135.95
EURJPY,20050215,165000,135.94,135.94,135.92,135.92
EURJPY,20050215,165100,135.91,135.91,135.89,135.89
EURJPY,20050215,165200,135.88,135.89,135.87,135.89
EURJPY,20050215,165300,135.88,135.89,135.87,135.87
EURJPY,20050215,165400,135.86,135.87,135.86,135.87
EURJPY,20050215,165500,135.87,135.88,135.83,135.83
EURJPY,20050215,165600,135.82,135.82,135.79,135.81
EURJPY,20050215,165700,135.80,135.81,135.80,135.81
EURJPY,20050215,165800,135.82,135.82,135.76,135.76
EURJPY,20050215,165900,135.75,135.78,135.75,135.76
EURJPY,20050215,170000,135.77,135.77,135.73,135.74
EURJPY,20050215,170100,135.75,135.75,135.72,135.73
EURJPY,20050215,170200,135.74,135.76,135.74,135.75
EURJPY,20050215,170300,135.74,135.76,135.74,135.76
EURJPY,20050215,170400,135.75,135.80,135.75,135.80
EURJPY,20050215,170500,135.81,135.82,135.81,135.82
EURJPY,20050215,170600,135.81,135.81,135.77,135.78
EURJPY,20050215,170700,135.79,135.80,135.77,135.78
EURJPY,20050215,170800,135.79,135.79,135.76,135.76
EURJPY,20050215,170900,135.75,135.77,135.75,135.77
EURJPY,20050215,171000,135.78,135.80,135.78,135.80
EURJPY,20050215,171100,135.79,135.79,135.75,135.76
EURJPY,20050215,171200,135.77,135.77,135.76,135.76
EURJPY,20050215,171300,135.77,135.80,135.77,135.79
EURJPY,20050215,171400,135.80,135.82,135.80,135.80
EURJPY,20050215,171500,135.81,135.82,135.81,135.82
EURJPY,20050215,171600,135.81,135.83,135.74,135.74
EURJPY,20050215,171700,135.73,135.74,135.70,135.70
EURJPY,20050215,171800,135.69,135.71,135.68,135.71
EURJPY,20050215,171900,135.70,135.73,135.70,135.73
EURJPY,20050215,172000,135.74,135.75,135.74,135.74
EURJPY,20050215,172100,135.73,135.73,135.65,135.65
EURJPY,20050215,172200,135.64,135.64,135.58,135.59
EURJPY,20050215,172300,135.60,135.64,135.60,135.64
EURJPY,20050215,172400,135.62,135.65,135.62,135.65
EURJPY,20050215,172500,135.64,135.70,135.64,135.70
EURJPY,20050215,172600,135.68,135.70,135.68,135.68
EURJPY,20050215,172700,135.69,135.69,135.64,135.64
EURJPY,20050215,172800,135.65,135.68,135.65,135.68
EURJPY,20050215,172900,135.68,135.68,135.67,135.68
EURJPY,20050215,173000,135.69,135.71,135.68,135.68
EURJPY,20050215,173100,135.67,135.67,135.65,135.66
EURJPY,20050215,173200,135.67,135.67,135.66,135.66
EURJPY,20050215,173300,135.67,135.68,135.66,135.66
EURJPY,20050215,173400,135.67,135.67,135.65,135.65
EURJPY,20050215,173500,135.66,135.67,135.65,135.67
EURJPY,20050215,173600,135.68,135.69,135.67,135.68
EURJPY,20050215,173700,135.67,135.69,135.66,135.68
EURJPY,20050215,173800,135.67,135.67,135.64,135.64
EURJPY,20050215,173900,135.65,135.65,135.64,135.65
EURJPY,20050215,174000,135.64,135.65,135.63,135.63
EURJPY,20050215,174100,135.64,135.65,135.64,135.65
EURJPY,20050215,174200,135.64,135.64,135.62,135.63
EURJPY,20050215,174300,135.64,135.67,135.64,135.65
EURJPY,20050215,174400,135.66,135.66,135.65,135.65
EURJPY,20050215,174500,135.64,135.64,135.63,135.64
EURJPY,20050215,174600,135.63,135.64,135.62,135.64
EURJPY,20050215,174700,135.63,135.66,135.63,135.66
EURJPY,20050215,174800,135.65,135.65,135.64,135.65
EURJPY,20050215,174900,135.64,135.65,135.62,135.62
EURJPY,20050215,175000,135.63,135.63,135.62,135.63
EURJPY,20050215,175100,135.64,135.67,135.64,135.67
EURJPY,20050215,175200,135.66,135.67,135.64,135.64
EURJPY,20050215,175300,135.63,135.63,135.62,135.62
EURJPY,20050215,175400,135.63,135.67,135.63,135.67
EURJPY,20050215,175500,135.66,135.66,135.62,135.62
EURJPY,20050215,175600,135.63,135.64,135.62,135.63
EURJPY,20050215,175700,135.64,135.68,135.63,135.67
EURJPY,20050215,175800,135.66,135.67,135.66,135.67
EURJPY,20050215,175900,135.68,135.69,135.68,135.69
EURJPY,20050215,180000,135.68,135.68,135.65,135.65
EURJPY,20050215,180100,135.66,135.68,135.65,135.65
EURJPY,20050215,180200,135.64,135.64,135.61,135.62
EURJPY,20050215,180300,135.63,135.65,135.63,135.65
EURJPY,20050215,180400,135.66,135.67,135.65,135.66
EURJPY,20050215,180500,135.67,135.67,135.66,135.66
EURJPY,20050215,180600,135.67,135.67,135.65,135.66
EURJPY,20050215,180700,135.67,135.68,135.66,135.67
EURJPY,20050215,180800,135.66,135.66,135.65,135.65
EURJPY,20050215,180900,135.64,135.65,135.64,135.65
EURJPY,20050215,181000,135.64,135.64,135.64,135.64
EURJPY,20050215,181100,135.65,135.66,135.65,135.66
EURJPY,20050215,181200,135.65,135.67,135.65,135.65
EURJPY,20050215,181300,135.66,135.66,135.65,135.66
EURJPY,20050215,181400,135.65,135.65,135.62,135.65
EURJPY,20050215,181500,135.66,135.67,135.66,135.67
EURJPY,20050215,181600,135.66,135.68,135.66,135.68
EURJPY,20050215,181700,135.69,135.70,135.69,135.69
EURJPY,20050215,181800,135.68,135.69,135.68,135.69
EURJPY,20050215,181900,135.68,135.68,135.67,135.68
EURJPY,20050215,182000,135.67,135.68,135.66,135.68
EURJPY,20050215,182200,135.68,135.70,135.68,135.69
EURJPY,20050215,182300,135.68,135.69,135.68,135.68
EURJPY,20050215,182400,135.67,135.68,135.67,135.68
EURJPY,20050215,182500,135.68,135.69,135.68,135.68
EURJPY,20050215,182600,135.67,135.68,135.67,135.67
EURJPY,20050215,182700,135.66,135.66,135.65,135.65
EURJPY,20050215,182800,135.66,135.66,135.65,135.66
EURJPY,20050215,182900,135.65,135.65,135.65,135.65
EURJPY,20050215,183000,135.66,135.66,135.66,135.66
EURJPY,20050215,183100,135.66,135.68,135.66,135.68
EURJPY,20050215,183200,135.67,135.68,135.67,135.68
EURJPY,20050215,183300,135.67,135.67,135.65,135.65
EURJPY,20050215,183400,135.66,135.67,135.64,135.64
EURJPY,20050215,183500,135.63,135.64,135.63,135.64
EURJPY,20050215,183600,135.64,135.64,135.64,135.64
EURJPY,20050215,183700,135.63,135.65,135.63,135.65
EURJPY,20050215,183800,135.64,135.65,135.62,135.62
EURJPY,20050215,183900,135.63,135.64,135.62,135.62
EURJPY,20050215,184000,135.61,135.61,135.56,135.56
EURJPY,20050215,184100,135.57,135.58,135.56,135.58
EURJPY,20050215,184200,135.57,135.59,135.57,135.58
EURJPY,20050215,184300,135.59,135.62,135.59,135.61
EURJPY,20050215,184400,135.62,135.62,135.58,135.58
EURJPY,20050215,184500,135.59,135.59,135.58,135.58
EURJPY,20050215,184600,135.59,135.59,135.58,135.58
EURJPY,20050215,184700,135.59,135.61,135.59,135.61
EURJPY,20050215,184800,135.62,135.73,135.62,135.73
EURJPY,20050215,184900,135.74,135.74,135.70,135.72
EURJPY,20050215,185000,135.73,135.77,135.73,135.77
EURJPY,20050215,185100,135.76,135.79,135.76,135.79
EURJPY,20050215,185200,135.78,135.78,135.76,135.78
EURJPY,20050215,185300,135.77,135.77,135.75,135.75
EURJPY,20050215,185400,135.76,135.76,135.75,135.75
EURJPY,20050215,185500,135.76,135.76,135.74,135.74
EURJPY,20050215,185600,135.73,135.74,135.72,135.72
EURJPY,20050215,185700,135.71,135.74,135.71,135.74
EURJPY,20050215,185800,135.75,135.78,135.74,135.77
EURJPY,20050215,185900,135.76,135.84,135.76,135.84
EURJPY,20050215,190000,135.85,135.86,135.84,135.86
EURJPY,20050215,190100,135.85,135.85,135.80,135.80
EURJPY,20050215,190200,135.81,135.83,135.81,135.82
EURJPY,20050215,190300,135.81,135.81,135.79,135.80
EURJPY,20050215,190400,135.79,135.80,135.79,135.80
EURJPY,20050215,190500,135.81,135.81,135.78,135.78
EURJPY,20050215,190600,135.77,135.78,135.77,135.78
EURJPY,20050215,190700,135.79,135.80,135.78,135.80
EURJPY,20050215,190800,135.79,135.80,135.79,135.80
EURJPY,20050215,190900,135.80,135.80,135.79,135.79
EURJPY,20050215,191000,135.78,135.81,135.78,135.80
EURJPY,20050215,191100,135.82,135.82,135.82,135.82
EURJPY,20050215,191200,135.82,135.84,135.82,135.84
EURJPY,20050215,191300,135.83,135.83,135.82,135.83
EURJPY,20050215,191400,135.82,135.83,135.81,135.83
EURJPY,20050215,191500,135.82,135.85,135.82,135.85
EURJPY,20050215,191600,135.84,135.85,135.83,135.83
EURJPY,20050215,191700,135.84,135.84,135.81,135.81
EURJPY,20050215,191800,135.80,135.82,135.80,135.82
EURJPY,20050215,191900,135.81,135.82,135.81,135.82
EURJPY,20050215,192000,135.81,135.81,135.80,135.81
EURJPY,20050215,192100,135.82,135.83,135.80,135.80
EURJPY,20050215,192200,135.79,135.80,135.79,135.80
EURJPY,20050215,192300,135.81,135.81,135.80,135.80
EURJPY,20050215,192400,135.81,135.81,135.78,135.78
EURJPY,20050215,192500,135.79,135.81,135.79,135.80
EURJPY,20050215,192600,135.79,135.80,135.79,135.80
EURJPY,20050215,192700,135.81,135.82,135.80,135.82
EURJPY,20050215,192800,135.81,135.81,135.80,135.80
EURJPY,20050215,192900,135.79,135.79,135.79,135.79
EURJPY,20050215,193000,135.80,135.82,135.80,135.81
EURJPY,20050215,193100,135.80,135.80,135.79,135.79
EURJPY,20050215,193200,135.79,135.80,135.78,135.79
EURJPY,20050215,193300,135.80,135.80,135.79,135.79
EURJPY,20050215,193400,135.80,135.81,135.79,135.81
EURJPY,20050215,193500,135.82,135.82,135.80,135.80
EURJPY,20050215,193600,135.81,135.83,135.81,135.82
EURJPY,20050215,193700,135.81,135.81,135.80,135.80
EURJPY,20050215,193800,135.79,135.79,135.79,135.79
EURJPY,20050215,193900,135.80,135.82,135.80,135.81
EURJPY,20050215,194000,135.81,135.81,135.80,135.81
EURJPY,20050215,194100,135.80,135.80,135.79,135.79
EURJPY,20050215,194200,135.79,135.80,135.79,135.80
EURJPY,20050215,194300,135.81,135.81,135.80,135.80
EURJPY,20050215,194400,135.79,135.79,135.78,135.79
EURJPY,20050215,194500,135.78,135.78,135.78,135.78
EURJPY,20050215,194600,135.78,135.79,135.77,135.79
EURJPY,20050215,194700,135.80,135.82,135.80,135.81
EURJPY,20050215,194800,135.80,135.81,135.80,135.80
EURJPY,20050215,194900,135.79,135.79,135.77,135.77
EURJPY,20050215,195000,135.76,135.76,135.75,135.75
EURJPY,20050215,195100,135.75,135.75,135.75,135.75
EURJPY,20050215,195200,135.74,135.74,135.73,135.74
EURJPY,20050215,195300,135.74,135.74,135.73,135.73
EURJPY,20050215,195400,135.74,135.75,135.74,135.74
EURJPY,20050215,195500,135.73,135.73,135.72,135.73
EURJPY,20050215,195600,135.72,135.73,135.72,135.73
EURJPY,20050215,195700,135.72,135.73,135.72,135.73
EURJPY,20050215,195800,135.74,135.74,135.73,135.73
EURJPY,20050215,195900,135.74,135.75,135.74,135.75
EURJPY,20050215,200000,135.76,135.78,135.75,135.78
EURJPY,20050215,200100,135.77,135.77,135.75,135.75
EURJPY,20050215,200200,135.74,135.75,135.74,135.75
EURJPY,20050215,200300,135.74,135.76,135.74,135.76
EURJPY,20050215,200400,135.75,135.76,135.75,135.76
EURJPY,20050215,200500,135.77,135.79,135.76,135.79
EURJPY,20050215,200600,135.78,135.78,135.76,135.76
EURJPY,20050215,200700,135.77,135.79,135.77,135.78
EURJPY,20050215,200800,135.77,135.78,135.76,135.78
EURJPY,20050215,200900,135.77,135.79,135.77,135.79
EURJPY,20050215,201000,135.78,135.80,135.77,135.80
EURJPY,20050215,201100,135.79,135.80,135.79,135.79
EURJPY,20050215,201200,135.80,135.80,135.79,135.80
EURJPY,20050215,201300,135.79,135.82,135.79,135.82
EURJPY,20050215,201400,135.81,135.82,135.80,135.82
EURJPY,20050215,201500,135.81,135.81,135.79,135.80
EURJPY,20050215,201600,135.79,135.79,135.78,135.78
EURJPY,20050215,201700,135.77,135.79,135.77,135.79
EURJPY,20050215,201800,135.78,135.79,135.77,135.78
EURJPY,20050215,201900,135.79,135.79,135.79,135.79
EURJPY,20050215,202000,135.78,135.78,135.77,135.77
EURJPY,20050215,202100,135.78,135.78,135.78,135.78
EURJPY,20050215,202200,135.78,135.78,135.77,135.78
EURJPY,20050215,202300,135.79,135.79,135.77,135.78
EURJPY,20050215,202400,135.77,135.77,135.77,135.77
EURJPY,20050215,202500,135.77,135.77,135.77,135.77
EURJPY,20050215,202600,135.76,135.76,135.75,135.76
EURJPY,20050215,202700,135.77,135.77,135.76,135.77
EURJPY,20050215,202800,135.78,135.78,135.78,135.78
EURJPY,20050215,202900,135.78,135.79,135.78,135.79
EURJPY,20050215,203000,135.79,135.79,135.79,135.79
EURJPY,20050215,203100,135.80,135.80,135.79,135.79
EURJPY,20050215,203200,135.80,135.82,135.80,135.82
EURJPY,20050215,203300,135.81,135.82,135.80,135.82
EURJPY,20050215,203400,135.83,135.83,135.81,135.81
EURJPY,20050215,203500,135.80,135.86,135.80,135.86
EURJPY,20050215,203600,135.87,135.89,135.87,135.88
EURJPY,20050215,203700,135.89,135.89,135.88,135.89
EURJPY,20050215,203800,135.88,135.88,135.87,135.88
EURJPY,20050215,203900,135.89,135.89,135.89,135.89
EURJPY,20050215,204000,135.90,135.90,135.88,135.89
EURJPY,20050215,204100,135.90,135.90,135.88,135.90
EURJPY,20050215,204200,135.90,135.90,135.89,135.89
EURJPY,20050215,204300,135.88,135.88,135.87,135.87
EURJPY,20050215,204400,135.88,135.88,135.86,135.86
EURJPY,20050215,204500,135.87,135.87,135.87,135.87
EURJPY,20050215,204600,135.87,135.89,135.87,135.89
EURJPY,20050215,204700,135.88,135.89,135.88,135.89
EURJPY,20050215,204800,135.88,135.91,135.88,135.90
EURJPY,20050215,204900,135.89,135.94,135.89,135.93
EURJPY,20050215,205000,135.94,135.95,135.93,135.95
EURJPY,20050215,205100,135.95,135.96,135.95,135.96
EURJPY,20050215,205200,135.97,135.97,135.93,135.93
EURJPY,20050215,205300,135.92,135.96,135.92,135.96
EURJPY,20050215,205400,135.95,135.96,135.93,135.93
EURJPY,20050215,205500,135.94,135.94,135.93,135.93
EURJPY,20050215,205600,135.94,135.94,135.93,135.94
EURJPY,20050215,205700,135.93,135.94,135.93,135.93
EURJPY,20050215,205800,135.94,135.96,135.94,135.94
EURJPY,20050215,205900,135.93,135.93,135.92,135.93
EURJPY,20050215,210000,135.92,135.92,135.92,135.92
EURJPY,20050215,210100,135.91,135.91,135.90,135.90
EURJPY,20050215,210200,135.91,135.91,135.91,135.91
EURJPY,20050215,210300,135.92,135.92,135.92,135.92
EURJPY,20050215,210400,135.92,135.92,135.92,135.92
EURJPY,20050215,210500,135.92,135.92,135.92,135.92
EURJPY,20050215,210600,135.91,135.91,135.91,135.91
EURJPY,20050215,210700,135.92,135.92,135.92,135.92
EURJPY,20050215,210800,135.92,135.92,135.92,135.92
EURJPY,20050215,210900,135.92,135.92,135.92,135.92
EURJPY,20050215,211000,135.92,135.92,135.91,135.92
EURJPY,20050215,211100,135.91,135.91,135.91,135.91
EURJPY,20050215,211200,135.91,135.92,135.90,135.90
EURJPY,20050215,211300,135.91,135.91,135.91,135.91
EURJPY,20050215,211400,135.91,135.91,135.90,135.90
EURJPY,20050215,211500,135.91,135.91,135.90,135.91
EURJPY,20050215,211600,135.91,135.92,135.90,135.92
EURJPY,20050215,211700,135.92,135.92,135.91,135.91
EURJPY,20050215,211800,135.91,135.91,135.91,135.91
EURJPY,20050215,211900,135.92,135.94,135.92,135.93
EURJPY,20050215,212000,135.94,135.94,135.94,135.94
EURJPY,20050215,212100,135.95,135.96,135.94,135.95
EURJPY,20050215,212200,135.94,135.94,135.94,135.94
EURJPY,20050215,212300,135.94,135.94,135.92,135.92
EURJPY,20050215,212400,135.93,135.93,135.92,135.92
EURJPY,20050215,212500,135.91,135.92,135.91,135.92
EURJPY,20050215,212600,135.91,135.92,135.90,135.90
EURJPY,20050215,212700,135.89,135.90,135.89,135.90
EURJPY,20050215,212800,135.90,135.90,135.88,135.88
EURJPY,20050215,212900,135.88,135.89,135.88,135.89
EURJPY,20050215,213000,135.89,135.89,135.89,135.89
EURJPY,20050215,213100,135.90,135.90,135.89,135.89
EURJPY,20050215,213200,135.89,135.89,135.89,135.89
EURJPY,20050215,213300,135.88,135.88,135.88,135.88
EURJPY,20050215,213400,135.89,135.90,135.89,135.90
EURJPY,20050215,213500,135.91,135.92,135.91,135.92
EURJPY,20050215,213600,135.92,135.92,135.91,135.91
EURJPY,20050215,213700,135.92,135.92,135.92,135.92
EURJPY,20050215,213800,135.92,135.92,135.91,135.91
EURJPY,20050215,213900,135.92,135.92,135.91,135.91
EURJPY,20050215,214000,135.91,135.91,135.91,135.91
EURJPY,20050215,214100,135.91,135.92,135.91,135.91
EURJPY,20050215,214200,135.90,135.90,135.90,135.90
EURJPY,20050215,214300,135.90,135.91,135.90,135.90
EURJPY,20050215,214400,135.90,135.90,135.89,135.89
EURJPY,20050215,214500,135.88,135.88,135.88,135.88
EURJPY,20050215,214600,135.89,135.90,135.89,135.89
EURJPY,20050215,214700,135.89,135.89,135.89,135.89
EURJPY,20050215,214800,135.89,135.89,135.89,135.89
EURJPY,20050215,214900,135.89,135.89,135.89,135.89
EURJPY,20050215,215000,135.90,135.90,135.90,135.90
EURJPY,20050215,215100,135.91,135.91,135.91,135.91
EURJPY,20050215,215200,135.90,135.91,135.90,135.91
EURJPY,20050215,215300,135.90,135.90,135.90,135.90
EURJPY,20050215,215400,135.89,135.90,135.89,135.89
EURJPY,20050215,215500,135.89,135.90,135.89,135.90
EURJPY,20050215,215600,135.89,135.89,135.89,135.89
EURJPY,20050215,215700,135.89,135.90,135.89,135.90
EURJPY,20050215,215800,135.90,135.91,135.90,135.90
EURJPY,20050215,215900,135.90,135.90,135.90,135.90
EURJPY,20050215,220000,135.89,135.91,135.89,135.91
EURJPY,20050215,220100,135.90,135.91,135.90,135.91
EURJPY,20050215,220200,135.92,135.93,135.92,135.93
EURJPY,20050215,220300,135.93,135.94,135.93,135.93
EURJPY,20050215,220400,135.92,135.92,135.92,135.92
EURJPY,20050215,220500,135.91,135.92,135.91,135.91
EURJPY,20050215,220600,135.92,135.92,135.92,135.92
EURJPY,20050215,220700,135.92,135.92,135.92,135.92
EURJPY,20050215,220800,135.92,135.92,135.91,135.91
EURJPY,20050215,220900,135.90,135.90,135.88,135.88
EURJPY,20050215,221000,135.87,135.88,135.87,135.88
EURJPY,20050215,221100,135.89,135.90,135.89,135.90
EURJPY,20050215,221200,135.89,135.89,135.89,135.89
EURJPY,20050215,221300,135.90,135.90,135.89,135.89
EURJPY,20050215,221400,135.89,135.90,135.89,135.90
EURJPY,20050215,221500,135.90,135.90,135.90,135.90
EURJPY,20050215,221600,135.90,135.90,135.90,135.90
EURJPY,20050215,221700,135.90,135.90,135.90,135.90
EURJPY,20050215,221800,135.91,135.91,135.91,135.91
EURJPY,20050215,221900,135.91,135.91,135.90,135.90
EURJPY,20050215,222000,135.90,135.90,135.90,135.90
EURJPY,20050215,222100,135.90,135.91,135.90,135.91
EURJPY,20050215,222200,135.90,135.90,135.90,135.90
EURJPY,20050215,222300,135.90,135.91,135.90,135.91
EURJPY,20050215,222400,135.91,135.91,135.91,135.91
EURJPY,20050215,222500,135.91,135.91,135.91,135.91
EURJPY,20050215,222600,135.91,135.92,135.91,135.92
EURJPY,20050215,222700,135.93,135.95,135.93,135.95
EURJPY,20050215,222800,135.94,135.94,135.92,135.93
EURJPY,20050215,222900,135.94,135.94,135.93,135.93
EURJPY,20050215,223000,135.93,135.93,135.93,135.93
EURJPY,20050215,223100,135.92,135.94,135.92,135.94
EURJPY,20050215,223200,135.94,135.95,135.94,135.95
EURJPY,20050215,223300,135.94,135.95,135.94,135.95
EURJPY,20050215,223400,135.96,135.97,135.96,135.97
EURJPY,20050215,223500,135.97,135.97,135.97,135.97
EURJPY,20050215,223600,135.97,135.98,135.97,135.98
EURJPY,20050215,223700,135.98,135.98,135.98,135.98
EURJPY,20050215,223800,135.98,135.98,135.98,135.98
EURJPY,20050215,223900,135.98,135.98,135.98,135.98
EURJPY,20050215,224000,135.99,135.99,135.98,135.98
EURJPY,20050215,224100,135.97,135.97,135.97,135.97
EURJPY,20050215,224200,135.97,135.99,135.97,135.99
EURJPY,20050215,224300,135.99,135.99,135.98,135.99
EURJPY,20050215,224400,136.00,136.00,135.99,136.00
EURJPY,20050215,224500,136.01,136.01,136.00,136.00
EURJPY,20050215,224600,135.99,136.01,135.99,136.01
EURJPY,20050215,224700,136.00,136.00,136.00,136.00
EURJPY,20050215,224800,136.00,136.00,136.00,136.00
EURJPY,20050215,224900,135.99,136.00,135.99,135.99
EURJPY,20050215,225000,136.00,136.00,136.00,136.00
EURJPY,20050215,225100,136.01,136.01,136.00,136.00
EURJPY,20050215,225200,136.01,136.01,136.01,136.01
EURJPY,20050215,225300,136.00,136.01,136.00,136.00
EURJPY,20050215,225400,136.00,136.00,135.99,135.99
EURJPY,20050215,225500,135.98,135.98,135.97,135.98
EURJPY,20050215,225600,135.98,136.00,135.98,136.00
EURJPY,20050215,225700,135.99,135.99,135.99,135.99
EURJPY,20050215,225800,135.99,136.00,135.99,136.00
EURJPY,20050215,225900,136.00,136.00,136.00,136.00
EURJPY,20050215,230000,135.99,136.00,135.98,135.99
EURJPY,20050215,230100,136.00,136.00,135.99,136.00
EURJPY,20050215,230200,135.99,135.99,135.97,135.98
EURJPY,20050215,230300,135.97,135.97,135.97,135.97
EURJPY,20050215,230400,135.97,135.97,135.97,135.97
EURJPY,20050215,230500,135.97,135.98,135.97,135.98
EURJPY,20050215,230600,135.98,135.98,135.98,135.98
EURJPY,20050215,230700,135.98,135.98,135.98,135.98
EURJPY,20050215,230800,135.99,136.01,135.98,136.01
EURJPY,20050215,230900,136.01,136.02,136.01,136.02
EURJPY,20050215,231000,136.01,136.01,136.01,136.01
EURJPY,20050215,231100,136.00,136.00,136.00,136.00
EURJPY,20050215,231200,136.00,136.00,135.98,135.99
EURJPY,20050215,231300,135.98,135.98,135.97,135.98
EURJPY,20050215,231400,135.99,135.99,135.99,135.99
EURJPY,20050215,231500,135.99,135.99,135.99,135.99
EURJPY,20050215,231600,136.00,136.00,135.99,135.99
EURJPY,20050215,231700,135.98,135.98,135.97,135.97
EURJPY,20050215,231800,135.96,135.97,135.95,135.97
EURJPY,20050215,231900,135.98,135.98,135.97,135.97
EURJPY,20050215,232000,135.98,135.98,135.97,135.97
EURJPY,20050215,232100,135.97,135.97,135.96,135.96
EURJPY,20050215,232200,135.95,135.96,135.94,135.96
EURJPY,20050215,232300,135.96,135.96,135.96,135.96
EURJPY,20050215,232400,135.95,135.95,135.95,135.95
EURJPY,20050215,232500,135.95,135.95,135.95,135.95
EURJPY,20050215,232600,135.94,135.95,135.94,135.95
EURJPY,20050215,232700,135.95,135.96,135.95,135.96
EURJPY,20050215,232800,135.97,135.98,135.97,135.97
EURJPY,20050215,232900,135.96,135.97,135.96,135.96
EURJPY,20050215,233000,135.96,135.96,135.96,135.96
EURJPY,20050215,233100,135.95,135.95,135.95,135.95
EURJPY,20050215,233200,135.95,135.96,135.95,135.96
EURJPY,20050215,233300,135.97,135.97,135.97,135.97
EURJPY,20050215,233400,135.96,135.97,135.96,135.97
EURJPY,20050215,233500,135.97,135.97,135.97,135.97
EURJPY,20050215,233600,135.98,135.98,135.98,135.98
EURJPY,20050215,233700,135.98,135.98,135.98,135.98
EURJPY,20050215,233800,135.98,135.98,135.96,135.96
EURJPY,20050215,233900,135.97,135.97,135.97,135.97
EURJPY,20050215,234000,135.97,135.97,135.97,135.97
EURJPY,20050215,234100,135.96,135.96,135.94,135.95
EURJPY,20050215,234200,135.94,135.95,135.94,135.94
EURJPY,20050215,234300,135.95,135.96,135.95,135.96
EURJPY,20050215,234400,135.95,135.97,135.95,135.97
EURJPY,20050215,234500,135.96,135.97,135.96,135.97
EURJPY,20050215,234600,135.97,135.98,135.97,135.98
EURJPY,20050215,234700,135.97,135.97,135.97,135.97
EURJPY,20050215,234800,135.98,135.98,135.97,135.97
EURJPY,20050215,234900,135.97,135.97,135.97,135.97
EURJPY,20050215,235000,135.97,135.97,135.97,135.97
EURJPY,20050215,235100,135.97,135.98,135.97,135.97
EURJPY,20050215,235200,135.96,135.97,135.96,135.97
EURJPY,20050215,235300,135.97,135.97,135.96,135.96
EURJPY,20050215,235400,135.97,135.98,135.97,135.98
EURJPY,20050215,235500,135.98,135.98,135.98,135.98
EURJPY,20050215,235600,135.98,135.98,135.98,135.98
EURJPY,20050215,235700,135.98,135.99,135.98,135.99
EURJPY,20050215,235800,135.98,135.98,135.97,135.98
EURJPY,20050215,235900,135.97,135.97,135.96,135.96
EURJPY,20050216,000000,135.97,135.97,135.96,135.97
GBPCHF,20050215,000100,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050215,000200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,000300,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050215,000400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,000500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,000600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,000700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050215,000800,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050215,000900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,001000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,001100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,001200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050215,001300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,001400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050215,001500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050215,001600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050215,001700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,001800,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050215,001900,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050215,002000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050215,002100,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050215,002200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050215,002300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050215,002400,2.2616,2.2619,2.2616,2.2616
GBPCHF,20050215,002500,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050215,002600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050215,002700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,002800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,002900,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050215,003000,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050215,003100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050215,003200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050215,003300,2.2616,2.2616,2.2609,2.2609
GBPCHF,20050215,003400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,003500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050215,003600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050215,003700,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050215,003800,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050215,003900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050215,004000,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,004100,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050215,004200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,004300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,004400,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050215,004500,2.2613,2.2614,2.2611,2.2611
GBPCHF,20050215,004600,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050215,004700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,004800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,004900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,005000,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050215,005100,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050215,005200,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,005300,2.2606,2.2606,2.2602,2.2603
GBPCHF,20050215,005400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050215,005500,2.2601,2.2603,2.2598,2.2601
GBPCHF,20050215,005600,2.2602,2.2602,2.2598,2.2601
GBPCHF,20050215,005700,2.2602,2.2606,2.2601,2.2605
GBPCHF,20050215,005800,2.2604,2.2604,2.2599,2.2601
GBPCHF,20050215,005900,2.2602,2.2606,2.2602,2.2602
GBPCHF,20050215,010000,2.2603,2.2606,2.2602,2.2602
GBPCHF,20050215,010100,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050215,010200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050215,010300,2.2603,2.2611,2.2603,2.2611
GBPCHF,20050215,010400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050215,010500,2.2613,2.2613,2.2608,2.2609
GBPCHF,20050215,010600,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050215,010700,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050215,010800,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050215,010900,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050215,011000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,011100,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050215,011200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,011300,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050215,011400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050215,011500,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050215,011600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,011700,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050215,011800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050215,011900,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050215,012000,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050215,012100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,012200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,012300,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050215,012400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050215,012500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050215,012600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,012700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,012800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,012900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050215,013000,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050215,013100,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050215,013200,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050215,013300,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050215,013400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,013500,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050215,013600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,013700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,013800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,013900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,014000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050215,014100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,014200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,014300,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050215,014400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050215,014500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050215,014600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050215,014700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050215,014800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050215,014900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050215,015000,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,015100,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050215,015200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,015300,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050215,015400,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050215,015500,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050215,015600,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050215,015700,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050215,015800,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050215,015900,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050215,020000,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050215,020100,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050215,020200,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050215,020300,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050215,020400,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050215,020500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,020600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,020700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050215,020800,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050215,020900,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050215,021000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050215,021100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,021200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050215,021300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050215,021400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050215,021500,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050215,021600,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050215,021700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,021800,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,021900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,022000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050215,022100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,022200,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050215,022300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050215,022400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050215,022500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,022600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050215,022700,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050215,022800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,022900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050215,023000,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050215,023100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,023200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050215,023300,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,023400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,023500,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,023600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,023700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,023800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,023900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050215,024000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,024100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,024200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,024300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,024400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,024500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,024600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,024700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050215,024800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,024900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,025000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,025100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,025200,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050215,025300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,025400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,025500,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050215,025600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050215,025700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050215,025800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050215,025900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,030000,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050215,030100,2.2619,2.2621,2.2617,2.2617
GBPCHF,20050215,030200,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050215,030300,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050215,030400,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050215,030500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,030600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050215,030700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050215,030800,2.2612,2.2614,2.2612,2.2612
GBPCHF,20050215,030900,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050215,031000,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050215,031100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,031200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,031300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,031400,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050215,031500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050215,031600,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050215,031700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,031800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,031900,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050215,032000,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050215,032100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,032200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,032300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,032400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050215,032500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,032600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,032700,2.2610,2.2616,2.2610,2.2616
GBPCHF,20050215,032800,2.2617,2.2617,2.2612,2.2612
GBPCHF,20050215,032900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050215,033000,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050215,033100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050215,033200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,033300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,033400,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050215,033500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,033600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,033700,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050215,033800,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050215,033900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,034000,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050215,034100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,034200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,034300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050215,034400,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,034500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,034600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,034700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,034800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,034900,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,035000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,035100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,035200,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050215,035300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,035400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,035500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,035600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,035700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050215,035800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,035900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,040000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,040100,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050215,040200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,040300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,040400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,040500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,040600,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050215,040700,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050215,040800,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050215,040900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050215,041000,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,041100,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,041200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,041300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050215,041400,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,041500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,041600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050215,041700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050215,041800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050215,041900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,042000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,042100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,042200,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050215,042300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050215,042400,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050215,042500,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050215,042600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050215,042700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,042800,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050215,042900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,043000,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,043100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,043200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,043300,2.2610,2.2613,2.2608,2.2612
GBPCHF,20050215,043400,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050215,043500,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050215,043600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050215,043700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,043800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,043900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050215,044000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050215,044100,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050215,044200,2.2606,2.2606,2.2602,2.2604
GBPCHF,20050215,044300,2.2605,2.2606,2.2601,2.2601
GBPCHF,20050215,044400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050215,044500,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050215,044600,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050215,044800,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050215,044900,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050215,045000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050215,045100,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050215,045200,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050215,045300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,045400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050215,045500,2.2614,2.2614,2.2609,2.2610
GBPCHF,20050215,045600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,045700,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050215,045800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,045900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,050000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,050100,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050215,050200,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050215,050300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050215,050400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,050500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,050600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,050700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,050800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,050900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,051000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,051100,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050215,051200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,051300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050215,051400,2.2609,2.2612,2.2608,2.2608
GBPCHF,20050215,051500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050215,051600,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050215,051700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050215,051800,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050215,051900,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050215,052000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,052100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,052200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,052300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050215,052400,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050215,052500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,052600,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050215,052700,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050215,052800,2.2610,2.2615,2.2609,2.2615
GBPCHF,20050215,052900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050215,053000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050215,053100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,053200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050215,053300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,053400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,053500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050215,053600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050215,053700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050215,053800,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050215,053900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,054000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050215,054100,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050215,054200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,054300,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050215,054400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,054500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,054600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050215,054700,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050215,054800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050215,054900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,055000,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050215,055100,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050215,055200,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,055300,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,055400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,055500,2.2611,2.2613,2.2609,2.2609
GBPCHF,20050215,055600,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050215,055700,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050215,055800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,055900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,060000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,060100,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050215,060200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,060300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,060400,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050215,060500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,060600,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050215,060700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050215,060800,2.2613,2.2615,2.2612,2.2613
GBPCHF,20050215,060900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,061000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050215,061100,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050215,061200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050215,061300,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050215,061400,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050215,061500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050215,061600,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050215,061700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050215,061800,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050215,061900,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050215,062000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,062100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050215,062200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050215,062300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,062400,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,062500,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050215,062600,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,062700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050215,062800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,062900,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050215,063000,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,063100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,063200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,063300,2.2609,2.2609,2.2607,2.2609
GBPCHF,20050215,063400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050215,063500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050215,063600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050215,063700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050215,063800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050215,063900,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050215,064000,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050215,064100,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050215,064200,2.2605,2.2608,2.2603,2.2608
GBPCHF,20050215,064300,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050215,064400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,064500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050215,064600,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050215,064700,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050215,064800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050215,064900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050215,065000,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050215,065100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050215,065200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,065300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,065400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050215,065500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050215,065600,2.2612,2.2612,2.2607,2.2607
GBPCHF,20050215,065700,2.2608,2.2610,2.2607,2.2609
GBPCHF,20050215,065800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050215,065900,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050215,070000,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050215,070100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,070200,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050215,070300,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050215,070400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,070500,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050215,070600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,070700,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050215,070800,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050215,070900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050215,071000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050215,071100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050215,071200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,071300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,071400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,071500,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050215,071600,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050215,071700,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050215,071800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050215,071900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,072000,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050215,072100,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050215,072200,2.2610,2.2610,2.2608,2.2610
GBPCHF,20050215,072300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050215,072400,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050215,072500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,072600,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050215,072700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050215,072800,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050215,072900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050215,073000,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050215,073100,2.2613,2.2615,2.2611,2.2611
GBPCHF,20050215,073200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,073300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050215,073400,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050215,073500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050215,073600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,073700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050215,073800,2.2610,2.2610,2.2608,2.2610
GBPCHF,20050215,073900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050215,074000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050215,074100,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050215,074200,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050215,074300,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050215,074400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050215,074500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050215,074600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050215,074700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050215,074800,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050215,074900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050215,075000,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050215,075100,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050215,075200,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050215,075300,2.2605,2.2608,2.2604,2.2604
GBPCHF,20050215,075400,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050215,075500,2.2602,2.2605,2.2602,2.2604
GBPCHF,20050215,075600,2.2605,2.2609,2.2604,2.2608
GBPCHF,20050215,075700,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050215,075800,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050215,075900,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050215,080000,2.2611,2.2612,2.2607,2.2609
GBPCHF,20050215,080100,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050215,080200,2.2611,2.2615,2.2610,2.2615
GBPCHF,20050215,080300,2.2614,2.2619,2.2614,2.2615
GBPCHF,20050215,080400,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050215,080500,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050215,080600,2.2617,2.2618,2.2615,2.2615
GBPCHF,20050215,080700,2.2614,2.2615,2.2606,2.2606
GBPCHF,20050215,080800,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050215,080900,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050215,081000,2.2607,2.2607,2.2601,2.2603
GBPCHF,20050215,081100,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050215,081200,2.2605,2.2605,2.2600,2.2601
GBPCHF,20050215,081300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050215,081400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050215,081500,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050215,081600,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050215,081700,2.2597,2.2601,2.2596,2.2600
GBPCHF,20050215,081800,2.2601,2.2601,2.2595,2.2595
GBPCHF,20050215,081900,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050215,082000,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050215,082100,2.2605,2.2605,2.2600,2.2600
GBPCHF,20050215,082200,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050215,082300,2.2602,2.2603,2.2599,2.2601
GBPCHF,20050215,082400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050215,082500,2.2600,2.2600,2.2597,2.2599
GBPCHF,20050215,082600,2.2601,2.2601,2.2597,2.2597
GBPCHF,20050215,082700,2.2598,2.2600,2.2596,2.2600
GBPCHF,20050215,082800,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050215,082900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050215,083000,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050215,083100,2.2604,2.2604,2.2599,2.2601
GBPCHF,20050215,083200,2.2599,2.2599,2.2596,2.2598
GBPCHF,20050215,083300,2.2599,2.2602,2.2598,2.2598
GBPCHF,20050215,083400,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050215,083500,2.2602,2.2608,2.2602,2.2608
GBPCHF,20050215,083600,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050215,083700,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050215,083800,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050215,083900,2.2613,2.2613,2.2607,2.2608
GBPCHF,20050215,084000,2.2609,2.2610,2.2603,2.2603
GBPCHF,20050215,084100,2.2606,2.2607,2.2604,2.2607
GBPCHF,20050215,084200,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050215,084300,2.2610,2.2610,2.2603,2.2603
GBPCHF,20050215,084400,2.2604,2.2604,2.2599,2.2599
GBPCHF,20050215,084500,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050215,084600,2.2595,2.2597,2.2594,2.2596
GBPCHF,20050215,084700,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050215,084800,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050215,084900,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050215,085000,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050215,085100,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050215,085200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050215,085300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050215,085400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050215,085500,2.2595,2.2596,2.2592,2.2592
GBPCHF,20050215,085600,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050215,085700,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050215,085800,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050215,085900,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050215,090000,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050215,090100,2.2596,2.2598,2.2595,2.2597
GBPCHF,20050215,090200,2.2596,2.2596,2.2592,2.2594
GBPCHF,20050215,090300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050215,090400,2.2595,2.2595,2.2592,2.2595
GBPCHF,20050215,090500,2.2596,2.2596,2.2594,2.2596
GBPCHF,20050215,090600,2.2595,2.2598,2.2594,2.2596
GBPCHF,20050215,090700,2.2595,2.2595,2.2592,2.2593
GBPCHF,20050215,090800,2.2594,2.2597,2.2594,2.2597
GBPCHF,20050215,090900,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050215,091000,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050215,091100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050215,091200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050215,091300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050215,091400,2.2602,2.2606,2.2600,2.2606
GBPCHF,20050215,091500,2.2605,2.2605,2.2601,2.2603
GBPCHF,20050215,091600,2.2602,2.2605,2.2600,2.2604
GBPCHF,20050215,091700,2.2605,2.2605,2.2599,2.2599
GBPCHF,20050215,091800,2.2598,2.2601,2.2597,2.2601
GBPCHF,20050215,091900,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050215,092000,2.2601,2.2601,2.2598,2.2599
GBPCHF,20050215,092100,2.2598,2.2599,2.2596,2.2598
GBPCHF,20050215,092200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050215,092300,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050215,092400,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050215,092500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050215,092600,2.2595,2.2596,2.2592,2.2593
GBPCHF,20050215,092700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050215,092800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050215,092900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050215,093000,2.2593,2.2595,2.2592,2.2592
GBPCHF,20050215,093100,2.2591,2.2592,2.2589,2.2590
GBPCHF,20050215,093200,2.2588,2.2591,2.2588,2.2589
GBPCHF,20050215,093300,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050215,093400,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050215,093500,2.2586,2.2586,2.2582,2.2584
GBPCHF,20050215,093600,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050215,093700,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050215,093800,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050215,093900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050215,094000,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050215,094100,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050215,094200,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050215,094300,2.2578,2.2580,2.2578,2.2579
GBPCHF,20050215,094400,2.2580,2.2584,2.2580,2.2583
GBPCHF,20050215,094500,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050215,094600,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050215,094700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050215,094800,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050215,094900,2.2578,2.2581,2.2578,2.2579
GBPCHF,20050215,095000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050215,095100,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050215,095200,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050215,095300,2.2578,2.2580,2.2577,2.2578
GBPCHF,20050215,095400,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050215,095500,2.2582,2.2585,2.2581,2.2585
GBPCHF,20050215,095600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050215,095700,2.2583,2.2583,2.2579,2.2579
GBPCHF,20050215,095800,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050215,095900,2.2578,2.2581,2.2576,2.2581
GBPCHF,20050215,100000,2.2582,2.2584,2.2578,2.2578
GBPCHF,20050215,100100,2.2575,2.2575,2.2571,2.2574
GBPCHF,20050215,100200,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050215,100300,2.2575,2.2575,2.2571,2.2571
GBPCHF,20050215,100400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050215,100500,2.2572,2.2575,2.2572,2.2574
GBPCHF,20050215,100600,2.2573,2.2574,2.2572,2.2574
GBPCHF,20050215,100700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050215,100800,2.2575,2.2577,2.2575,2.2575
GBPCHF,20050215,100900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050215,101000,2.2572,2.2573,2.2566,2.2568
GBPCHF,20050215,101100,2.2564,2.2564,2.2556,2.2556
GBPCHF,20050215,101200,2.2557,2.2562,2.2556,2.2562
GBPCHF,20050215,101300,2.2563,2.2566,2.2563,2.2565
GBPCHF,20050215,101400,2.2566,2.2566,2.2563,2.2564
GBPCHF,20050215,101500,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050215,101600,2.2563,2.2563,2.2554,2.2554
GBPCHF,20050215,101700,2.2552,2.2552,2.2544,2.2545
GBPCHF,20050215,101800,2.2543,2.2546,2.2541,2.2546
GBPCHF,20050215,101900,2.2547,2.2550,2.2547,2.2549
GBPCHF,20050215,102000,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050215,102100,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050215,102200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050215,102300,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050215,102400,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050215,102500,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050215,102600,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050215,102700,2.2551,2.2552,2.2548,2.2549
GBPCHF,20050215,102800,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050215,102900,2.2551,2.2552,2.2546,2.2546
GBPCHF,20050215,103000,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050215,103100,2.2551,2.2571,2.2551,2.2557
GBPCHF,20050215,103200,2.2556,2.2556,2.2541,2.2541
GBPCHF,20050215,103300,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050215,103400,2.2539,2.2542,2.2536,2.2542
GBPCHF,20050215,103500,2.2541,2.2542,2.2539,2.2541
GBPCHF,20050215,103600,2.2542,2.2544,2.2541,2.2541
GBPCHF,20050215,103700,2.2542,2.2543,2.2538,2.2538
GBPCHF,20050215,103800,2.2539,2.2544,2.2539,2.2542
GBPCHF,20050215,103900,2.2541,2.2545,2.2541,2.2542
GBPCHF,20050215,104000,2.2541,2.2543,2.2540,2.2543
GBPCHF,20050215,104100,2.2542,2.2542,2.2540,2.2542
GBPCHF,20050215,104200,2.2541,2.2548,2.2541,2.2548
GBPCHF,20050215,104300,2.2546,2.2548,2.2545,2.2547
GBPCHF,20050215,104400,2.2546,2.2548,2.2545,2.2546
GBPCHF,20050215,104500,2.2545,2.2546,2.2542,2.2542
GBPCHF,20050215,104600,2.2543,2.2544,2.2540,2.2540
GBPCHF,20050215,104700,2.2541,2.2544,2.2541,2.2544
GBPCHF,20050215,104800,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050215,104900,2.2548,2.2550,2.2547,2.2550
GBPCHF,20050215,105000,2.2551,2.2556,2.2549,2.2554
GBPCHF,20050215,105100,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050215,105200,2.2553,2.2556,2.2551,2.2556
GBPCHF,20050215,105300,2.2557,2.2559,2.2556,2.2557
GBPCHF,20050215,105400,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050215,105500,2.2557,2.2560,2.2557,2.2557
GBPCHF,20050215,105600,2.2558,2.2562,2.2558,2.2559
GBPCHF,20050215,105700,2.2558,2.2558,2.2552,2.2552
GBPCHF,20050215,105800,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050215,105900,2.2551,2.2554,2.2550,2.2553
GBPCHF,20050215,110000,2.2552,2.2554,2.2552,2.2552
GBPCHF,20050215,110100,2.2551,2.2553,2.2548,2.2549
GBPCHF,20050215,110200,2.2550,2.2555,2.2547,2.2555
GBPCHF,20050215,110300,2.2557,2.2559,2.2553,2.2557
GBPCHF,20050215,110400,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050215,110500,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050215,110600,2.2549,2.2551,2.2546,2.2547
GBPCHF,20050215,110700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050215,110800,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050215,110900,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050215,111000,2.2542,2.2544,2.2542,2.2543
GBPCHF,20050215,111100,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050215,111200,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050215,111300,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050215,111400,2.2543,2.2543,2.2540,2.2540
GBPCHF,20050215,111500,2.2541,2.2543,2.2539,2.2539
GBPCHF,20050215,111600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050215,111700,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050215,111800,2.2538,2.2540,2.2537,2.2539
GBPCHF,20050215,111900,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050215,112000,2.2543,2.2543,2.2539,2.2543
GBPCHF,20050215,112100,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050215,112200,2.2546,2.2546,2.2544,2.2546
GBPCHF,20050215,112300,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050215,112400,2.2545,2.2546,2.2543,2.2543
GBPCHF,20050215,112500,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050215,112600,2.2546,2.2550,2.2545,2.2549
GBPCHF,20050215,112700,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050215,112800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050215,112900,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050215,113000,2.2553,2.2559,2.2552,2.2557
GBPCHF,20050215,113100,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050215,113200,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050215,113300,2.2554,2.2554,2.2550,2.2550
GBPCHF,20050215,113400,2.2552,2.2557,2.2552,2.2556
GBPCHF,20050215,113500,2.2557,2.2559,2.2556,2.2557
GBPCHF,20050215,113600,2.2558,2.2563,2.2557,2.2560
GBPCHF,20050215,113700,2.2559,2.2559,2.2556,2.2556
GBPCHF,20050215,113800,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050215,113900,2.2557,2.2562,2.2557,2.2562
GBPCHF,20050215,114000,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050215,114100,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050215,114200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050215,114300,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050215,114400,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050215,114500,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050215,114600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050215,114700,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050215,114800,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050215,114900,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050215,115000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050215,115100,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050215,115200,2.2560,2.2562,2.2556,2.2556
GBPCHF,20050215,115300,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050215,115400,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050215,115500,2.2554,2.2555,2.2553,2.2555
GBPCHF,20050215,115600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050215,115700,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050215,115800,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050215,115900,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050215,120000,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050215,120100,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050215,120200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050215,120300,2.2557,2.2559,2.2557,2.2558
GBPCHF,20050215,120400,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050215,120500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050215,120600,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050215,120700,2.2555,2.2556,2.2554,2.2554
GBPCHF,20050215,120800,2.2553,2.2555,2.2552,2.2552
GBPCHF,20050215,120900,2.2553,2.2555,2.2552,2.2553
GBPCHF,20050215,121000,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050215,121100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050215,121200,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050215,121300,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050215,121400,2.2550,2.2551,2.2549,2.2549
GBPCHF,20050215,121500,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050215,121600,2.2548,2.2552,2.2548,2.2550
GBPCHF,20050215,121700,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050215,121800,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050215,121900,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050215,122000,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050215,122100,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050215,122200,2.2549,2.2549,2.2544,2.2545
GBPCHF,20050215,122300,2.2544,2.2544,2.2539,2.2539
GBPCHF,20050215,122400,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050215,122500,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050215,122600,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050215,122700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050215,122800,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050215,122900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050215,123000,2.2536,2.2538,2.2533,2.2535
GBPCHF,20050215,123100,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050215,123200,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050215,123300,2.2533,2.2534,2.2531,2.2531
GBPCHF,20050215,123400,2.2532,2.2534,2.2526,2.2526
GBPCHF,20050215,123500,2.2524,2.2527,2.2523,2.2526
GBPCHF,20050215,123600,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050215,123700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050215,123800,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050215,123900,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050215,124000,2.2526,2.2526,2.2521,2.2521
GBPCHF,20050215,124100,2.2520,2.2520,2.2517,2.2520
GBPCHF,20050215,124200,2.2521,2.2524,2.2520,2.2524
GBPCHF,20050215,124300,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050215,124400,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050215,124500,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050215,124600,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050215,124700,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050215,124800,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050215,124900,2.2519,2.2519,2.2518,2.2519
GBPCHF,20050215,125000,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050215,125100,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050215,125200,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050215,125300,2.2521,2.2523,2.2520,2.2522
GBPCHF,20050215,125400,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050215,125500,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050215,125600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050215,125700,2.2528,2.2528,2.2525,2.2528
GBPCHF,20050215,125800,2.2527,2.2534,2.2527,2.2533
GBPCHF,20050215,125900,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050215,130000,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050215,130100,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050215,130200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050215,130300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050215,130400,2.2545,2.2549,2.2544,2.2548
GBPCHF,20050215,130500,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050215,130600,2.2547,2.2550,2.2545,2.2550
GBPCHF,20050215,130700,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050215,130800,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050215,130900,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050215,131000,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050215,131100,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050215,131200,2.2551,2.2551,2.2546,2.2547
GBPCHF,20050215,131300,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050215,131400,2.2549,2.2552,2.2548,2.2548
GBPCHF,20050215,131500,2.2547,2.2547,2.2544,2.2544
GBPCHF,20050215,131600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050215,131700,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050215,131800,2.2545,2.2546,2.2543,2.2546
GBPCHF,20050215,131900,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050215,132000,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050215,132100,2.2542,2.2542,2.2538,2.2539
GBPCHF,20050215,132200,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050215,132300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050215,132400,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050215,132500,2.2538,2.2539,2.2537,2.2537
GBPCHF,20050215,132600,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050215,132700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050215,132800,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050215,132900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050215,133000,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050215,133100,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050215,133200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050215,133300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050215,133400,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050215,133500,2.2533,2.2535,2.2531,2.2535
GBPCHF,20050215,133600,2.2536,2.2537,2.2534,2.2534
GBPCHF,20050215,133700,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050215,133800,2.2533,2.2534,2.2530,2.2530
GBPCHF,20050215,133900,2.2531,2.2535,2.2531,2.2534
GBPCHF,20050215,134000,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050215,134100,2.2536,2.2540,2.2536,2.2539
GBPCHF,20050215,134200,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050215,134300,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050215,134400,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050215,134500,2.2537,2.2538,2.2535,2.2536
GBPCHF,20050215,134600,2.2538,2.2538,2.2531,2.2534
GBPCHF,20050215,134700,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050215,134800,2.2532,2.2534,2.2530,2.2530
GBPCHF,20050215,134900,2.2528,2.2531,2.2528,2.2531
GBPCHF,20050215,135000,2.2530,2.2530,2.2527,2.2528
GBPCHF,20050215,135100,2.2527,2.2528,2.2525,2.2528
GBPCHF,20050215,135200,2.2527,2.2530,2.2527,2.2530
GBPCHF,20050215,135300,2.2531,2.2538,2.2531,2.2538
GBPCHF,20050215,135400,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050215,135500,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050215,135600,2.2540,2.2543,2.2540,2.2543
GBPCHF,20050215,135700,2.2542,2.2542,2.2537,2.2537
GBPCHF,20050215,135800,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050215,135900,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050215,140000,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050215,140100,2.2537,2.2537,2.2532,2.2532
GBPCHF,20050215,140200,2.2534,2.2535,2.2533,2.2533
GBPCHF,20050215,140300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050215,140400,2.2532,2.2535,2.2530,2.2535
GBPCHF,20050215,140500,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050215,140600,2.2536,2.2537,2.2530,2.2531
GBPCHF,20050215,140700,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050215,140800,2.2531,2.2534,2.2531,2.2533
GBPCHF,20050215,140900,2.2531,2.2535,2.2530,2.2535
GBPCHF,20050215,141000,2.2534,2.2536,2.2534,2.2534
GBPCHF,20050215,141100,2.2535,2.2535,2.2532,2.2534
GBPCHF,20050215,141200,2.2533,2.2533,2.2528,2.2532
GBPCHF,20050215,141300,2.2531,2.2531,2.2523,2.2523
GBPCHF,20050215,141400,2.2524,2.2524,2.2519,2.2520
GBPCHF,20050215,141500,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050215,141600,2.2517,2.2518,2.2514,2.2514
GBPCHF,20050215,141700,2.2513,2.2516,2.2512,2.2515
GBPCHF,20050215,141800,2.2516,2.2518,2.2515,2.2515
GBPCHF,20050215,141900,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050215,142000,2.2510,2.2510,2.2506,2.2508
GBPCHF,20050215,142100,2.2507,2.2513,2.2507,2.2513
GBPCHF,20050215,142200,2.2514,2.2524,2.2514,2.2524
GBPCHF,20050215,142300,2.2523,2.2525,2.2522,2.2522
GBPCHF,20050215,142400,2.2523,2.2524,2.2520,2.2523
GBPCHF,20050215,142500,2.2524,2.2534,2.2524,2.2534
GBPCHF,20050215,142600,2.2533,2.2533,2.2529,2.2529
GBPCHF,20050215,142700,2.2528,2.2528,2.2520,2.2522
GBPCHF,20050215,142800,2.2521,2.2523,2.2520,2.2523
GBPCHF,20050215,142900,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050215,143000,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050215,143100,2.2524,2.2528,2.2522,2.2526
GBPCHF,20050215,143200,2.2522,2.2525,2.2520,2.2524
GBPCHF,20050215,143300,2.2522,2.2524,2.2520,2.2521
GBPCHF,20050215,143400,2.2518,2.2522,2.2518,2.2522
GBPCHF,20050215,143500,2.2521,2.2525,2.2520,2.2524
GBPCHF,20050215,143600,2.2522,2.2526,2.2521,2.2526
GBPCHF,20050215,143700,2.2527,2.2530,2.2527,2.2529
GBPCHF,20050215,143800,2.2528,2.2531,2.2528,2.2529
GBPCHF,20050215,143900,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050215,144000,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050215,144100,2.2528,2.2531,2.2527,2.2528
GBPCHF,20050215,144200,2.2527,2.2527,2.2519,2.2519
GBPCHF,20050215,144300,2.2518,2.2520,2.2517,2.2518
GBPCHF,20050215,144400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050215,144500,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050215,144600,2.2514,2.2515,2.2511,2.2511
GBPCHF,20050215,144700,2.2510,2.2517,2.2510,2.2517
GBPCHF,20050215,144800,2.2518,2.2518,2.2513,2.2513
GBPCHF,20050215,144900,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050215,145000,2.2513,2.2515,2.2510,2.2511
GBPCHF,20050215,145100,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050215,145200,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050215,145300,2.2517,2.2517,2.2511,2.2515
GBPCHF,20050215,145400,2.2514,2.2519,2.2514,2.2517
GBPCHF,20050215,145500,2.2516,2.2520,2.2516,2.2517
GBPCHF,20050215,145600,2.2515,2.2516,2.2511,2.2514
GBPCHF,20050215,145700,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050215,145800,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050215,145900,2.2521,2.2521,2.2518,2.2520
GBPCHF,20050215,150000,2.2518,2.2521,2.2517,2.2519
GBPCHF,20050215,150100,2.2518,2.2527,2.2517,2.2525
GBPCHF,20050215,150200,2.2527,2.2531,2.2524,2.2524
GBPCHF,20050215,150300,2.2523,2.2523,2.2516,2.2519
GBPCHF,20050215,150400,2.2520,2.2529,2.2520,2.2529
GBPCHF,20050215,150500,2.2530,2.2534,2.2530,2.2533
GBPCHF,20050215,150600,2.2534,2.2538,2.2521,2.2521
GBPCHF,20050215,150700,2.2520,2.2520,2.2514,2.2516
GBPCHF,20050215,150800,2.2517,2.2519,2.2510,2.2510
GBPCHF,20050215,150900,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050215,151000,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050215,151100,2.2519,2.2519,2.2505,2.2508
GBPCHF,20050215,151200,2.2507,2.2508,2.2505,2.2507
GBPCHF,20050215,151300,2.2506,2.2512,2.2506,2.2508
GBPCHF,20050215,151400,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050215,151500,2.2510,2.2512,2.2508,2.2508
GBPCHF,20050215,151600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050215,151700,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050215,151800,2.2511,2.2514,2.2510,2.2513
GBPCHF,20050215,151900,2.2514,2.2515,2.2512,2.2515
GBPCHF,20050215,152000,2.2516,2.2517,2.2512,2.2512
GBPCHF,20050215,152100,2.2513,2.2513,2.2508,2.2510
GBPCHF,20050215,152200,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050215,152300,2.2513,2.2513,2.2510,2.2511
GBPCHF,20050215,152400,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050215,152500,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050215,152600,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050215,152700,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050215,152800,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050215,152900,2.2511,2.2514,2.2510,2.2511
GBPCHF,20050215,153000,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050215,153100,2.2514,2.2516,2.2513,2.2515
GBPCHF,20050215,153200,2.2514,2.2515,2.2512,2.2515
GBPCHF,20050215,153300,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050215,153400,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050215,153500,2.2517,2.2521,2.2516,2.2521
GBPCHF,20050215,153600,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050215,153700,2.2520,2.2520,2.2516,2.2517
GBPCHF,20050215,153800,2.2518,2.2518,2.2513,2.2513
GBPCHF,20050215,153900,2.2514,2.2514,2.2510,2.2514
GBPCHF,20050215,154000,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050215,154100,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050215,154200,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050215,154300,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050215,154400,2.2521,2.2523,2.2519,2.2519
GBPCHF,20050215,154500,2.2518,2.2522,2.2517,2.2521
GBPCHF,20050215,154600,2.2520,2.2521,2.2518,2.2520
GBPCHF,20050215,154700,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050215,154800,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050215,154900,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050215,155000,2.2523,2.2528,2.2523,2.2526
GBPCHF,20050215,155100,2.2527,2.2530,2.2525,2.2530
GBPCHF,20050215,155200,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050215,155300,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050215,155400,2.2532,2.2535,2.2531,2.2531
GBPCHF,20050215,155500,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050215,155600,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050215,155700,2.2529,2.2534,2.2529,2.2534
GBPCHF,20050215,155800,2.2533,2.2537,2.2533,2.2537
GBPCHF,20050215,155900,2.2538,2.2539,2.2535,2.2535
GBPCHF,20050215,160000,2.2536,2.2539,2.2534,2.2534
GBPCHF,20050215,160100,2.2533,2.2534,2.2531,2.2534
GBPCHF,20050215,160200,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050215,160300,2.2533,2.2534,2.2528,2.2529
GBPCHF,20050215,160400,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050215,160500,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050215,160600,2.2528,2.2528,2.2521,2.2521
GBPCHF,20050215,160700,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050215,160800,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050215,160900,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050215,161000,2.2522,2.2525,2.2522,2.2524
GBPCHF,20050215,161100,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050215,161200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050215,161300,2.2525,2.2528,2.2524,2.2528
GBPCHF,20050215,161400,2.2525,2.2527,2.2518,2.2527
GBPCHF,20050215,161500,2.2526,2.2532,2.2526,2.2532
GBPCHF,20050215,161600,2.2531,2.2534,2.2530,2.2531
GBPCHF,20050215,161700,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050215,161800,2.2528,2.2528,2.2526,2.2528
GBPCHF,20050215,161900,2.2527,2.2531,2.2527,2.2531
GBPCHF,20050215,162000,2.2529,2.2529,2.2526,2.2526
GBPCHF,20050215,162100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050215,162200,2.2528,2.2530,2.2526,2.2526
GBPCHF,20050215,162300,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050215,162400,2.2523,2.2524,2.2521,2.2524
GBPCHF,20050215,162500,2.2523,2.2524,2.2521,2.2523
GBPCHF,20050215,162600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050215,162700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050215,162800,2.2526,2.2530,2.2525,2.2530
GBPCHF,20050215,162900,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050215,163000,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050215,163100,2.2530,2.2530,2.2525,2.2528
GBPCHF,20050215,163200,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050215,163300,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050215,163400,2.2530,2.2531,2.2528,2.2531
GBPCHF,20050215,163500,2.2530,2.2530,2.2526,2.2526
GBPCHF,20050215,163600,2.2527,2.2527,2.2522,2.2527
GBPCHF,20050215,163700,2.2528,2.2532,2.2528,2.2532
GBPCHF,20050215,163800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050215,163900,2.2532,2.2533,2.2530,2.2531
GBPCHF,20050215,164000,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050215,164100,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050215,164200,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050215,164300,2.2537,2.2545,2.2537,2.2545
GBPCHF,20050215,164400,2.2544,2.2545,2.2538,2.2539
GBPCHF,20050215,164500,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050215,164600,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050215,164700,2.2540,2.2543,2.2539,2.2543
GBPCHF,20050215,164800,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050215,164900,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050215,165000,2.2540,2.2543,2.2539,2.2542
GBPCHF,20050215,165100,2.2541,2.2544,2.2541,2.2543
GBPCHF,20050215,165200,2.2544,2.2545,2.2542,2.2545
GBPCHF,20050215,165300,2.2544,2.2547,2.2544,2.2545
GBPCHF,20050215,165400,2.2544,2.2544,2.2542,2.2544
GBPCHF,20050215,165500,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050215,165600,2.2542,2.2546,2.2542,2.2545
GBPCHF,20050215,165700,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050215,165800,2.2542,2.2549,2.2542,2.2549
GBPCHF,20050215,165900,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050215,170000,2.2552,2.2555,2.2552,2.2553
GBPCHF,20050215,170100,2.2555,2.2559,2.2555,2.2556
GBPCHF,20050215,170200,2.2557,2.2558,2.2554,2.2554
GBPCHF,20050215,170300,2.2553,2.2556,2.2552,2.2552
GBPCHF,20050215,170400,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050215,170500,2.2557,2.2557,2.2553,2.2555
GBPCHF,20050215,170600,2.2556,2.2559,2.2555,2.2557
GBPCHF,20050215,170700,2.2556,2.2560,2.2556,2.2560
GBPCHF,20050215,170800,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050215,170900,2.2564,2.2565,2.2560,2.2562
GBPCHF,20050215,171000,2.2563,2.2564,2.2560,2.2562
GBPCHF,20050215,171100,2.2563,2.2564,2.2558,2.2558
GBPCHF,20050215,171200,2.2557,2.2558,2.2556,2.2557
GBPCHF,20050215,171300,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050215,171400,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050215,171500,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050215,171600,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050215,171700,2.2556,2.2557,2.2552,2.2554
GBPCHF,20050215,171800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050215,171900,2.2556,2.2557,2.2553,2.2553
GBPCHF,20050215,172000,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050215,172100,2.2553,2.2554,2.2549,2.2550
GBPCHF,20050215,172200,2.2549,2.2549,2.2538,2.2538
GBPCHF,20050215,172300,2.2539,2.2542,2.2539,2.2540
GBPCHF,20050215,172400,2.2542,2.2542,2.2535,2.2535
GBPCHF,20050215,172500,2.2534,2.2535,2.2530,2.2530
GBPCHF,20050215,172600,2.2529,2.2532,2.2528,2.2531
GBPCHF,20050215,172700,2.2530,2.2530,2.2526,2.2529
GBPCHF,20050215,172800,2.2530,2.2530,2.2527,2.2528
GBPCHF,20050215,172900,2.2529,2.2535,2.2529,2.2535
GBPCHF,20050215,173000,2.2536,2.2536,2.2528,2.2528
GBPCHF,20050215,173100,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050215,173200,2.2529,2.2534,2.2529,2.2531
GBPCHF,20050215,173300,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050215,173400,2.2533,2.2533,2.2526,2.2526
GBPCHF,20050215,173500,2.2527,2.2530,2.2527,2.2530
GBPCHF,20050215,173600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050215,173700,2.2532,2.2532,2.2524,2.2524
GBPCHF,20050215,173800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050215,173900,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050215,174000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050215,174100,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050215,174200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050215,174300,2.2523,2.2530,2.2522,2.2530
GBPCHF,20050215,174400,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050215,174500,2.2533,2.2538,2.2532,2.2537
GBPCHF,20050215,174600,2.2538,2.2540,2.2538,2.2539
GBPCHF,20050215,174700,2.2538,2.2542,2.2538,2.2542
GBPCHF,20050215,174800,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050215,174900,2.2540,2.2543,2.2536,2.2543
GBPCHF,20050215,175000,2.2542,2.2545,2.2541,2.2545
GBPCHF,20050215,175100,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050215,175200,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050215,175300,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050215,175400,2.2548,2.2549,2.2546,2.2549
GBPCHF,20050215,175500,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050215,175600,2.2554,2.2556,2.2553,2.2555
GBPCHF,20050215,175700,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050215,175800,2.2557,2.2563,2.2557,2.2563
GBPCHF,20050215,175900,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050215,180000,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050215,180100,2.2564,2.2566,2.2559,2.2562
GBPCHF,20050215,180200,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050215,180300,2.2561,2.2561,2.2556,2.2556
GBPCHF,20050215,180400,2.2557,2.2557,2.2550,2.2551
GBPCHF,20050215,180500,2.2550,2.2555,2.2550,2.2552
GBPCHF,20050215,180600,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050215,180700,2.2552,2.2558,2.2552,2.2557
GBPCHF,20050215,180800,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050215,180900,2.2556,2.2557,2.2554,2.2554
GBPCHF,20050215,181000,2.2552,2.2553,2.2548,2.2548
GBPCHF,20050215,181100,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050215,181200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050215,181300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050215,181400,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050215,181500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050215,181600,2.2552,2.2554,2.2550,2.2550
GBPCHF,20050215,181700,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050215,181800,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050215,181900,2.2545,2.2546,2.2544,2.2546
GBPCHF,20050215,182000,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050215,182100,2.2545,2.2546,2.2544,2.2545
GBPCHF,20050215,182200,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050215,182300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050215,182400,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050215,182500,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050215,182600,2.2548,2.2550,2.2548,2.2549
GBPCHF,20050215,182700,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050215,182800,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050215,182900,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050215,183000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050215,183100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050215,183200,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050215,183300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050215,183400,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050215,183500,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050215,183600,2.2554,2.2554,2.2552,2.2554
GBPCHF,20050215,183700,2.2553,2.2553,2.2549,2.2550
GBPCHF,20050215,183800,2.2549,2.2555,2.2549,2.2554
GBPCHF,20050215,183900,2.2553,2.2553,2.2550,2.2553
GBPCHF,20050215,184000,2.2552,2.2553,2.2550,2.2553
GBPCHF,20050215,184100,2.2554,2.2555,2.2551,2.2553
GBPCHF,20050215,184200,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050215,184300,2.2554,2.2556,2.2554,2.2554
GBPCHF,20050215,184400,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050215,184500,2.2555,2.2557,2.2554,2.2557
GBPCHF,20050215,184600,2.2559,2.2562,2.2559,2.2560
GBPCHF,20050215,184700,2.2559,2.2565,2.2559,2.2565
GBPCHF,20050215,184800,2.2566,2.2569,2.2557,2.2558
GBPCHF,20050215,184900,2.2559,2.2559,2.2549,2.2550
GBPCHF,20050215,185000,2.2549,2.2550,2.2547,2.2549
GBPCHF,20050215,185100,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050215,185200,2.2543,2.2544,2.2541,2.2544
GBPCHF,20050215,185300,2.2545,2.2548,2.2544,2.2548
GBPCHF,20050215,185400,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050215,185500,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050215,185600,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050215,185700,2.2546,2.2547,2.2542,2.2542
GBPCHF,20050215,185800,2.2541,2.2542,2.2531,2.2531
GBPCHF,20050215,185900,2.2532,2.2532,2.2522,2.2522
GBPCHF,20050215,190000,2.2520,2.2528,2.2518,2.2528
GBPCHF,20050215,190100,2.2527,2.2532,2.2527,2.2532
GBPCHF,20050215,190200,2.2531,2.2533,2.2526,2.2526
GBPCHF,20050215,190300,2.2524,2.2527,2.2522,2.2527
GBPCHF,20050215,190400,2.2528,2.2536,2.2528,2.2536
GBPCHF,20050215,190500,2.2535,2.2539,2.2534,2.2538
GBPCHF,20050215,190600,2.2536,2.2536,2.2532,2.2535
GBPCHF,20050215,190700,2.2536,2.2538,2.2533,2.2533
GBPCHF,20050215,190800,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050215,190900,2.2534,2.2536,2.2534,2.2534
GBPCHF,20050215,191000,2.2535,2.2537,2.2534,2.2537
GBPCHF,20050215,191100,2.2536,2.2539,2.2536,2.2538
GBPCHF,20050215,191200,2.2537,2.2538,2.2535,2.2536
GBPCHF,20050215,191300,2.2537,2.2542,2.2537,2.2540
GBPCHF,20050215,191400,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050215,191500,2.2541,2.2543,2.2539,2.2542
GBPCHF,20050215,191600,2.2543,2.2547,2.2543,2.2547
GBPCHF,20050215,191700,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050215,191800,2.2544,2.2544,2.2541,2.2542
GBPCHF,20050215,191900,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050215,192000,2.2546,2.2548,2.2546,2.2547
GBPCHF,20050215,192100,2.2546,2.2546,2.2542,2.2543
GBPCHF,20050215,192200,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050215,192300,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050215,192400,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050215,192500,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050215,192600,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050215,192700,2.2548,2.2548,2.2543,2.2543
GBPCHF,20050215,192800,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050215,192900,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050215,193000,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050215,193100,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050215,193200,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050215,193300,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050215,193400,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050215,193500,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050215,193600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050215,193700,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050215,193800,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050215,193900,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050215,194000,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050215,194100,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050215,194200,2.2544,2.2545,2.2539,2.2539
GBPCHF,20050215,194300,2.2538,2.2540,2.2538,2.2538
GBPCHF,20050215,194400,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050215,194500,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050215,194600,2.2545,2.2549,2.2545,2.2549
GBPCHF,20050215,194700,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050215,194800,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050215,194900,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050215,195000,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050215,195100,2.2542,2.2547,2.2542,2.2547
GBPCHF,20050215,195200,2.2548,2.2553,2.2548,2.2549
GBPCHF,20050215,195300,2.2548,2.2548,2.2543,2.2548
GBPCHF,20050215,195400,2.2547,2.2549,2.2545,2.2549
GBPCHF,20050215,195500,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050215,195600,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050215,195700,2.2552,2.2555,2.2552,2.2553
GBPCHF,20050215,195800,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050215,195900,2.2550,2.2550,2.2547,2.2550
GBPCHF,20050215,200000,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050215,200100,2.2549,2.2550,2.2547,2.2550
GBPCHF,20050215,200200,2.2549,2.2550,2.2547,2.2549
GBPCHF,20050215,200300,2.2550,2.2552,2.2549,2.2550
GBPCHF,20050215,200400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050215,200500,2.2550,2.2551,2.2547,2.2548
GBPCHF,20050215,200600,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050215,200700,2.2546,2.2547,2.2545,2.2547
GBPCHF,20050215,200800,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050215,200900,2.2543,2.2543,2.2540,2.2540
GBPCHF,20050215,201000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050215,201100,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050215,201200,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050215,201300,2.2540,2.2542,2.2538,2.2538
GBPCHF,20050215,201400,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050215,201500,2.2539,2.2542,2.2539,2.2541
GBPCHF,20050215,201600,2.2539,2.2545,2.2539,2.2543
GBPCHF,20050215,201700,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050215,201800,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050215,201900,2.2543,2.2549,2.2543,2.2549
GBPCHF,20050215,202000,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050215,202100,2.2550,2.2550,2.2548,2.2550
GBPCHF,20050215,202200,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050215,202300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050215,202400,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050215,202500,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050215,202600,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050215,202700,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050215,202800,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050215,202900,2.2546,2.2552,2.2546,2.2552
GBPCHF,20050215,203000,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050215,203100,2.2547,2.2549,2.2546,2.2548
GBPCHF,20050215,203200,2.2547,2.2548,2.2546,2.2546
GBPCHF,20050215,203300,2.2547,2.2550,2.2547,2.2549
GBPCHF,20050215,203400,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050215,203500,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050215,203600,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050215,203700,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050215,203800,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050215,203900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050215,204000,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050215,204100,2.2548,2.2549,2.2547,2.2549
GBPCHF,20050215,204200,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050215,204300,2.2547,2.2548,2.2546,2.2546
GBPCHF,20050215,204400,2.2545,2.2549,2.2545,2.2546
GBPCHF,20050215,204500,2.2545,2.2546,2.2544,2.2544
GBPCHF,20050215,204600,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050215,204700,2.2548,2.2549,2.2547,2.2548
GBPCHF,20050215,204800,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050215,204900,2.2549,2.2550,2.2546,2.2546
GBPCHF,20050215,205000,2.2545,2.2548,2.2544,2.2548
GBPCHF,20050215,205100,2.2547,2.2551,2.2546,2.2551
GBPCHF,20050215,205200,2.2552,2.2555,2.2552,2.2553
GBPCHF,20050215,205300,2.2554,2.2560,2.2553,2.2559
GBPCHF,20050215,205400,2.2558,2.2561,2.2557,2.2557
GBPCHF,20050215,205500,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050215,205600,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050215,205700,2.2555,2.2557,2.2553,2.2553
GBPCHF,20050215,205800,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050215,205900,2.2554,2.2554,2.2549,2.2552
GBPCHF,20050215,210000,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050215,210100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20050215,210200,2.2550,2.2550,2.2547,2.2547
GBPCHF,20050215,210300,2.2546,2.2547,2.2544,2.2545
GBPCHF,20050215,210400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050215,210500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050215,210600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050215,210700,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050215,210800,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050215,210900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050215,211000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050215,211100,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050215,211200,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050215,211300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050215,211400,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050215,211500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050215,211600,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050215,211700,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050215,211800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050215,211900,2.2547,2.2552,2.2547,2.2552
GBPCHF,20050215,212000,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050215,212100,2.2553,2.2566,2.2552,2.2563
GBPCHF,20050215,212200,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050215,212300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050215,212400,2.2561,2.2562,2.2558,2.2559
GBPCHF,20050215,212500,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050215,212600,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050215,212700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050215,212800,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050215,212900,2.2567,2.2567,2.2565,2.2566
GBPCHF,20050215,213000,2.2567,2.2572,2.2567,2.2571
GBPCHF,20050215,213100,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050215,213200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050215,213300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050215,213400,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050215,213500,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050215,213600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050215,213700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050215,213800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050215,213900,2.2575,2.2575,2.2572,2.2572
GBPCHF,20050215,214000,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050215,214100,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050215,214200,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050215,214300,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050215,214400,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050215,214500,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050215,214600,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050215,214700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050215,214800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050215,214900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050215,215000,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050215,215100,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050215,215200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050215,215300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050215,215400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050215,215500,2.2576,2.2577,2.2574,2.2577
GBPCHF,20050215,215600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050215,215700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050215,215800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050215,215900,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050215,220000,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050215,220100,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050215,220200,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050215,220300,2.2576,2.2577,2.2575,2.2577
GBPCHF,20050215,220400,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050215,220500,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050215,220600,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050215,220700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050215,220800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050215,220900,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050215,221000,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050215,221100,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050215,221200,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050215,221300,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050215,221400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050215,221500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050215,221600,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050215,221700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050215,221800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050215,221900,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050215,222000,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050215,222100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050215,222200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050215,222300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050215,222400,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050215,222500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050215,222600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050215,222700,2.2579,2.2579,2.2573,2.2573
GBPCHF,20050215,222800,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050215,222900,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050215,223000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050215,223100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050215,223200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050215,223300,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050215,223400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050215,223500,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050215,223600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050215,223700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050215,223800,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050215,223900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050215,224000,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050215,224100,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050215,224200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050215,224300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050215,224400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050215,224500,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050215,224600,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050215,224700,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050215,224800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050215,224900,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050215,225000,2.2574,2.2574,2.2568,2.2569
GBPCHF,20050215,225100,2.2568,2.2571,2.2567,2.2571
GBPCHF,20050215,225200,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050215,225300,2.2570,2.2571,2.2568,2.2571
GBPCHF,20050215,225400,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050215,225500,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050215,225600,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050215,225700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050215,225800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050215,225900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050215,230000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050215,230100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050215,230200,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050215,230300,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050215,230400,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050215,230500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050215,230600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050215,230700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050215,230800,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050215,230900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050215,231000,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050215,231100,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050215,231200,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050215,231300,2.2563,2.2566,2.2563,2.2563
GBPCHF,20050215,231400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050215,231500,2.2564,2.2564,2.2561,2.2561
GBPCHF,20050215,231600,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050215,231700,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050215,231800,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050215,231900,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050215,232000,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050215,232100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050215,232200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050215,232300,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050215,232400,2.2561,2.2561,2.2558,2.2558
GBPCHF,20050215,232500,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050215,232600,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050215,232700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050215,232800,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050215,232900,2.2553,2.2553,2.2545,2.2545
GBPCHF,20050215,233000,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050215,233100,2.2545,2.2546,2.2544,2.2544
GBPCHF,20050215,233200,2.2543,2.2543,2.2535,2.2537
GBPCHF,20050215,233300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050215,233400,2.2540,2.2543,2.2540,2.2541
GBPCHF,20050215,233500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050215,233600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050215,233700,2.2543,2.2543,2.2539,2.2539
GBPCHF,20050215,233800,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050215,233900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050215,234000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050215,234100,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050215,234200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050215,234300,2.2540,2.2540,2.2539,2.2540
GBPCHF,20050215,234400,2.2541,2.2542,2.2539,2.2539
GBPCHF,20050215,234500,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050215,234600,2.2540,2.2540,2.2537,2.2537
GBPCHF,20050215,234700,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050215,234800,2.2537,2.2541,2.2537,2.2540
GBPCHF,20050215,234900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050215,235000,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050215,235100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050215,235200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050215,235300,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050215,235400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050215,235500,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050215,235600,2.2540,2.2544,2.2540,2.2543
GBPCHF,20050215,235700,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050215,235800,2.2546,2.2551,2.2546,2.2551
GBPCHF,20050215,235900,2.2550,2.2551,2.2549,2.2549
GBPCHF,20050216,000000,2.2550,2.2550,2.2544,2.2544
GBPJPY,20050215,000100,198.29,198.31,198.29,198.31
GBPJPY,20050215,000200,198.30,198.30,198.29,198.30
GBPJPY,20050215,000300,198.29,198.29,198.28,198.28
GBPJPY,20050215,000400,198.28,198.28,198.28,198.28
GBPJPY,20050215,000500,198.28,198.29,198.28,198.28
GBPJPY,20050215,000600,198.29,198.29,198.28,198.28
GBPJPY,20050215,000700,198.29,198.31,198.29,198.31
GBPJPY,20050215,000800,198.30,198.31,198.29,198.31
GBPJPY,20050215,000900,198.30,198.31,198.29,198.31
GBPJPY,20050215,001000,198.30,198.31,198.30,198.31
GBPJPY,20050215,001100,198.31,198.31,198.30,198.30
GBPJPY,20050215,001200,198.31,198.31,198.29,198.29
GBPJPY,20050215,001300,198.30,198.30,198.28,198.28
GBPJPY,20050215,001400,198.29,198.29,198.28,198.28
GBPJPY,20050215,001500,198.28,198.28,198.27,198.27
GBPJPY,20050215,001600,198.28,198.28,198.27,198.27
GBPJPY,20050215,001700,198.26,198.26,198.24,198.25
GBPJPY,20050215,001800,198.24,198.24,198.24,198.24
GBPJPY,20050215,001900,198.24,198.25,198.24,198.25
GBPJPY,20050215,002000,198.26,198.28,198.26,198.28
GBPJPY,20050215,002100,198.27,198.28,198.27,198.27
GBPJPY,20050215,002200,198.26,198.26,198.26,198.26
GBPJPY,20050215,002300,198.25,198.28,198.25,198.27
GBPJPY,20050215,002400,198.26,198.26,198.24,198.24
GBPJPY,20050215,002500,198.25,198.25,198.25,198.25
GBPJPY,20050215,002600,198.25,198.25,198.24,198.24
GBPJPY,20050215,002700,198.24,198.24,198.24,198.24
GBPJPY,20050215,002800,198.25,198.25,198.25,198.25
GBPJPY,20050215,002900,198.25,198.25,198.23,198.23
GBPJPY,20050215,003000,198.24,198.26,198.24,198.26
GBPJPY,20050215,003100,198.26,198.26,198.26,198.26
GBPJPY,20050215,003200,198.27,198.28,198.27,198.28
GBPJPY,20050215,003300,198.29,198.31,198.28,198.30
GBPJPY,20050215,003400,198.29,198.29,198.28,198.28
GBPJPY,20050215,003500,198.29,198.30,198.28,198.28
GBPJPY,20050215,003600,198.27,198.28,198.27,198.28
GBPJPY,20050215,003700,198.27,198.27,198.26,198.26
GBPJPY,20050215,003800,198.27,198.27,198.27,198.27
GBPJPY,20050215,003900,198.27,198.27,198.26,198.27
GBPJPY,20050215,004000,198.28,198.29,198.27,198.28
GBPJPY,20050215,004100,198.29,198.33,198.29,198.32
GBPJPY,20050215,004200,198.31,198.33,198.31,198.33
GBPJPY,20050215,004300,198.34,198.36,198.34,198.36
GBPJPY,20050215,004400,198.37,198.46,198.37,198.46
GBPJPY,20050215,004500,198.45,198.47,198.45,198.45
GBPJPY,20050215,004600,198.46,198.46,198.41,198.42
GBPJPY,20050215,004700,198.43,198.44,198.43,198.44
GBPJPY,20050215,004800,198.45,198.45,198.44,198.44
GBPJPY,20050215,004900,198.43,198.43,198.40,198.40
GBPJPY,20050215,005000,198.39,198.39,198.34,198.36
GBPJPY,20050215,005100,198.37,198.37,198.34,198.34
GBPJPY,20050215,005200,198.33,198.34,198.33,198.34
GBPJPY,20050215,005300,198.33,198.33,198.31,198.31
GBPJPY,20050215,005400,198.32,198.34,198.32,198.34
GBPJPY,20050215,005500,198.33,198.34,198.33,198.34
GBPJPY,20050215,005600,198.35,198.39,198.35,198.38
GBPJPY,20050215,005700,198.39,198.39,198.34,198.34
GBPJPY,20050215,005800,198.33,198.34,198.32,198.32
GBPJPY,20050215,005900,198.33,198.35,198.32,198.32
GBPJPY,20050215,010000,198.33,198.38,198.33,198.35
GBPJPY,20050215,010100,198.34,198.34,198.30,198.33
GBPJPY,20050215,010200,198.34,198.34,198.32,198.32
GBPJPY,20050215,010300,198.33,198.37,198.33,198.37
GBPJPY,20050215,010400,198.38,198.40,198.38,198.40
GBPJPY,20050215,010500,198.40,198.41,198.40,198.41
GBPJPY,20050215,010600,198.42,198.43,198.41,198.43
GBPJPY,20050215,010700,198.42,198.43,198.42,198.43
GBPJPY,20050215,010800,198.42,198.42,198.41,198.42
GBPJPY,20050215,010900,198.43,198.43,198.42,198.42
GBPJPY,20050215,011000,198.41,198.41,198.37,198.38
GBPJPY,20050215,011100,198.37,198.40,198.37,198.40
GBPJPY,20050215,011200,198.41,198.41,198.40,198.40
GBPJPY,20050215,011300,198.40,198.40,198.40,198.40
GBPJPY,20050215,011400,198.41,198.41,198.40,198.40
GBPJPY,20050215,011500,198.41,198.42,198.41,198.41
GBPJPY,20050215,011600,198.42,198.42,198.41,198.42
GBPJPY,20050215,011700,198.43,198.43,198.39,198.40
GBPJPY,20050215,011800,198.41,198.42,198.40,198.40
GBPJPY,20050215,011900,198.41,198.42,198.41,198.42
GBPJPY,20050215,012000,198.43,198.45,198.42,198.45
GBPJPY,20050215,012100,198.46,198.48,198.46,198.46
GBPJPY,20050215,012200,198.45,198.47,198.44,198.47
GBPJPY,20050215,012300,198.49,198.51,198.49,198.51
GBPJPY,20050215,012400,198.52,198.52,198.50,198.50
GBPJPY,20050215,012500,198.51,198.51,198.47,198.47
GBPJPY,20050215,012600,198.48,198.49,198.47,198.48
GBPJPY,20050215,012700,198.49,198.49,198.48,198.49
GBPJPY,20050215,012800,198.50,198.51,198.50,198.51
GBPJPY,20050215,012900,198.52,198.52,198.47,198.49
GBPJPY,20050215,013000,198.50,198.51,198.49,198.50
GBPJPY,20050215,013100,198.49,198.51,198.47,198.47
GBPJPY,20050215,013200,198.48,198.51,198.48,198.50
GBPJPY,20050215,013300,198.49,198.49,198.46,198.46
GBPJPY,20050215,013400,198.45,198.45,198.43,198.43
GBPJPY,20050215,013500,198.42,198.44,198.42,198.43
GBPJPY,20050215,013600,198.44,198.44,198.43,198.43
GBPJPY,20050215,013700,198.44,198.45,198.44,198.45
GBPJPY,20050215,013800,198.44,198.45,198.44,198.45
GBPJPY,20050215,013900,198.45,198.46,198.45,198.46
GBPJPY,20050215,014000,198.45,198.45,198.44,198.44
GBPJPY,20050215,014100,198.43,198.43,198.42,198.42
GBPJPY,20050215,014200,198.42,198.42,198.42,198.42
GBPJPY,20050215,014300,198.43,198.45,198.41,198.45
GBPJPY,20050215,014400,198.46,198.47,198.43,198.43
GBPJPY,20050215,014500,198.44,198.45,198.44,198.45
GBPJPY,20050215,014600,198.44,198.44,198.43,198.44
GBPJPY,20050215,014700,198.45,198.45,198.43,198.44
GBPJPY,20050215,014800,198.43,198.43,198.41,198.42
GBPJPY,20050215,014900,198.41,198.41,198.38,198.38
GBPJPY,20050215,015000,198.39,198.39,198.39,198.39
GBPJPY,20050215,015100,198.39,198.39,198.38,198.38
GBPJPY,20050215,015200,198.39,198.39,198.36,198.36
GBPJPY,20050215,015300,198.35,198.35,198.34,198.34
GBPJPY,20050215,015400,198.34,198.37,198.34,198.37
GBPJPY,20050215,015500,198.36,198.41,198.36,198.41
GBPJPY,20050215,015600,198.42,198.43,198.41,198.42
GBPJPY,20050215,015700,198.41,198.41,198.40,198.40
GBPJPY,20050215,015800,198.41,198.43,198.41,198.43
GBPJPY,20050215,015900,198.44,198.46,198.43,198.43
GBPJPY,20050215,020000,198.43,198.44,198.43,198.44
GBPJPY,20050215,020100,198.45,198.50,198.45,198.49
GBPJPY,20050215,020200,198.50,198.50,198.49,198.50
GBPJPY,20050215,020300,198.51,198.54,198.51,198.53
GBPJPY,20050215,020400,198.54,198.54,198.52,198.53
GBPJPY,20050215,020500,198.51,198.52,198.51,198.52
GBPJPY,20050215,020600,198.51,198.53,198.51,198.53
GBPJPY,20050215,020700,198.53,198.53,198.53,198.53
GBPJPY,20050215,020800,198.53,198.53,198.53,198.53
GBPJPY,20050215,020900,198.53,198.53,198.52,198.52
GBPJPY,20050215,021000,198.51,198.51,198.51,198.51
GBPJPY,20050215,021100,198.51,198.53,198.51,198.53
GBPJPY,20050215,021200,198.53,198.53,198.52,198.52
GBPJPY,20050215,021300,198.53,198.56,198.52,198.56
GBPJPY,20050215,021400,198.57,198.57,198.55,198.56
GBPJPY,20050215,021500,198.55,198.55,198.49,198.50
GBPJPY,20050215,021600,198.49,198.49,198.48,198.48
GBPJPY,20050215,021700,198.47,198.47,198.46,198.46
GBPJPY,20050215,021800,198.45,198.45,198.43,198.44
GBPJPY,20050215,021900,198.43,198.44,198.43,198.44
GBPJPY,20050215,022000,198.45,198.45,198.45,198.45
GBPJPY,20050215,022100,198.44,198.46,198.44,198.45
GBPJPY,20050215,022200,198.44,198.44,198.42,198.43
GBPJPY,20050215,022300,198.43,198.43,198.43,198.43
GBPJPY,20050215,022400,198.42,198.45,198.42,198.45
GBPJPY,20050215,022500,198.46,198.50,198.46,198.50
GBPJPY,20050215,022600,198.51,198.51,198.50,198.50
GBPJPY,20050215,022700,198.50,198.50,198.48,198.48
GBPJPY,20050215,022800,198.48,198.48,198.48,198.48
GBPJPY,20050215,022900,198.48,198.48,198.47,198.47
GBPJPY,20050215,023000,198.48,198.50,198.48,198.50
GBPJPY,20050215,023100,198.51,198.52,198.51,198.52
GBPJPY,20050215,023200,198.51,198.52,198.50,198.50
GBPJPY,20050215,023300,198.51,198.51,198.50,198.50
GBPJPY,20050215,023400,198.49,198.49,198.48,198.48
GBPJPY,20050215,023500,198.49,198.52,198.49,198.51
GBPJPY,20050215,023600,198.50,198.51,198.50,198.51
GBPJPY,20050215,023700,198.52,198.52,198.51,198.51
GBPJPY,20050215,023800,198.52,198.52,198.51,198.51
GBPJPY,20050215,023900,198.50,198.50,198.49,198.49
GBPJPY,20050215,024000,198.48,198.48,198.48,198.48
GBPJPY,20050215,024100,198.48,198.48,198.48,198.48
GBPJPY,20050215,024200,198.48,198.48,198.47,198.47
GBPJPY,20050215,024300,198.48,198.48,198.47,198.47
GBPJPY,20050215,024400,198.47,198.47,198.46,198.46
GBPJPY,20050215,024500,198.47,198.47,198.47,198.47
GBPJPY,20050215,024600,198.47,198.48,198.47,198.48
GBPJPY,20050215,024700,198.47,198.47,198.47,198.47
GBPJPY,20050215,024800,198.47,198.47,198.47,198.47
GBPJPY,20050215,024900,198.47,198.47,198.46,198.46
GBPJPY,20050215,025000,198.46,198.46,198.46,198.46
GBPJPY,20050215,025100,198.47,198.51,198.47,198.51
GBPJPY,20050215,025200,198.50,198.52,198.50,198.52
GBPJPY,20050215,025300,198.53,198.56,198.53,198.56
GBPJPY,20050215,025400,198.55,198.57,198.55,198.57
GBPJPY,20050215,025500,198.58,198.60,198.58,198.59
GBPJPY,20050215,025600,198.58,198.59,198.58,198.58
GBPJPY,20050215,025700,198.57,198.60,198.57,198.60
GBPJPY,20050215,025800,198.61,198.61,198.60,198.61
GBPJPY,20050215,025900,198.62,198.68,198.62,198.68
GBPJPY,20050215,030000,198.69,198.70,198.69,198.69
GBPJPY,20050215,030100,198.68,198.68,198.66,198.66
GBPJPY,20050215,030200,198.66,198.66,198.66,198.66
GBPJPY,20050215,030300,198.66,198.66,198.66,198.66
GBPJPY,20050215,030400,198.65,198.68,198.65,198.67
GBPJPY,20050215,030500,198.68,198.69,198.68,198.69
GBPJPY,20050215,030600,198.68,198.68,198.68,198.68
GBPJPY,20050215,030700,198.67,198.67,198.62,198.62
GBPJPY,20050215,030800,198.63,198.64,198.62,198.62
GBPJPY,20050215,030900,198.63,198.64,198.63,198.64
GBPJPY,20050215,031000,198.63,198.63,198.63,198.63
GBPJPY,20050215,031100,198.64,198.66,198.64,198.66
GBPJPY,20050215,031200,198.65,198.65,198.63,198.63
GBPJPY,20050215,031300,198.62,198.66,198.62,198.65
GBPJPY,20050215,031400,198.66,198.70,198.66,198.70
GBPJPY,20050215,031500,198.71,198.71,198.70,198.70
GBPJPY,20050215,031600,198.71,198.71,198.70,198.71
GBPJPY,20050215,031700,198.70,198.70,198.68,198.68
GBPJPY,20050215,031800,198.68,198.68,198.68,198.68
GBPJPY,20050215,031900,198.67,198.69,198.67,198.69
GBPJPY,20050215,032000,198.70,198.72,198.70,198.71
GBPJPY,20050215,032100,198.70,198.70,198.66,198.66
GBPJPY,20050215,032200,198.65,198.66,198.64,198.66
GBPJPY,20050215,032300,198.67,198.67,198.65,198.66
GBPJPY,20050215,032400,198.67,198.67,198.66,198.66
GBPJPY,20050215,032500,198.67,198.67,198.66,198.66
GBPJPY,20050215,032600,198.67,198.67,198.65,198.65
GBPJPY,20050215,032700,198.66,198.69,198.65,198.69
GBPJPY,20050215,032800,198.70,198.72,198.70,198.71
GBPJPY,20050215,032900,198.72,198.72,198.68,198.68
GBPJPY,20050215,033000,198.69,198.69,198.65,198.65
GBPJPY,20050215,033100,198.64,198.64,198.61,198.61
GBPJPY,20050215,033200,198.60,198.60,198.58,198.59
GBPJPY,20050215,033300,198.57,198.57,198.53,198.54
GBPJPY,20050215,033400,198.53,198.53,198.52,198.53
GBPJPY,20050215,033500,198.54,198.54,198.52,198.52
GBPJPY,20050215,033600,198.53,198.54,198.53,198.54
GBPJPY,20050215,033700,198.55,198.55,198.55,198.55
GBPJPY,20050215,033800,198.55,198.55,198.52,198.52
GBPJPY,20050215,033900,198.53,198.53,198.52,198.52
GBPJPY,20050215,034000,198.52,198.53,198.52,198.53
GBPJPY,20050215,034100,198.52,198.52,198.50,198.51
GBPJPY,20050215,034200,198.51,198.51,198.51,198.51
GBPJPY,20050215,034300,198.50,198.50,198.50,198.50
GBPJPY,20050215,034400,198.49,198.49,198.48,198.49
GBPJPY,20050215,034500,198.50,198.50,198.50,198.50
GBPJPY,20050215,034600,198.49,198.50,198.49,198.50
GBPJPY,20050215,034700,198.50,198.50,198.50,198.50
GBPJPY,20050215,034800,198.50,198.51,198.50,198.51
GBPJPY,20050215,034900,198.50,198.52,198.50,198.52
GBPJPY,20050215,035000,198.51,198.53,198.50,198.50
GBPJPY,20050215,035100,198.51,198.53,198.51,198.52
GBPJPY,20050215,035200,198.53,198.53,198.52,198.53
GBPJPY,20050215,035300,198.54,198.54,198.54,198.54
GBPJPY,20050215,035400,198.54,198.54,198.54,198.54
GBPJPY,20050215,035500,198.53,198.54,198.53,198.54
GBPJPY,20050215,035600,198.54,198.54,198.53,198.53
GBPJPY,20050215,035700,198.52,198.52,198.50,198.50
GBPJPY,20050215,035800,198.51,198.51,198.51,198.51
GBPJPY,20050215,035900,198.50,198.50,198.50,198.50
GBPJPY,20050215,040000,198.50,198.50,198.49,198.49
GBPJPY,20050215,040100,198.50,198.50,198.47,198.47
GBPJPY,20050215,040200,198.46,198.47,198.46,198.47
GBPJPY,20050215,040300,198.46,198.46,198.45,198.45
GBPJPY,20050215,040400,198.44,198.44,198.44,198.44
GBPJPY,20050215,040500,198.44,198.46,198.44,198.46
GBPJPY,20050215,040600,198.45,198.46,198.45,198.46
GBPJPY,20050215,040700,198.45,198.47,198.45,198.47
GBPJPY,20050215,040800,198.46,198.46,198.45,198.46
GBPJPY,20050215,040900,198.45,198.47,198.45,198.46
GBPJPY,20050215,041000,198.47,198.47,198.46,198.47
GBPJPY,20050215,041100,198.46,198.47,198.46,198.47
GBPJPY,20050215,041200,198.47,198.47,198.47,198.47
GBPJPY,20050215,041300,198.47,198.47,198.47,198.47
GBPJPY,20050215,041400,198.46,198.46,198.46,198.46
GBPJPY,20050215,041500,198.46,198.46,198.46,198.46
GBPJPY,20050215,041600,198.46,198.46,198.43,198.43
GBPJPY,20050215,041700,198.44,198.44,198.44,198.44
GBPJPY,20050215,041800,198.44,198.44,198.44,198.44
GBPJPY,20050215,041900,198.45,198.46,198.45,198.45
GBPJPY,20050215,042000,198.46,198.46,198.46,198.46
GBPJPY,20050215,042100,198.47,198.48,198.47,198.48
GBPJPY,20050215,042200,198.48,198.48,198.47,198.48
GBPJPY,20050215,042300,198.47,198.48,198.47,198.48
GBPJPY,20050215,042400,198.49,198.50,198.49,198.50
GBPJPY,20050215,042500,198.53,198.53,198.53,198.53
GBPJPY,20050215,042600,198.54,198.55,198.53,198.53
GBPJPY,20050215,042700,198.52,198.55,198.52,198.54
GBPJPY,20050215,042800,198.53,198.54,198.52,198.52
GBPJPY,20050215,042900,198.51,198.51,198.50,198.50
GBPJPY,20050215,043000,198.51,198.51,198.50,198.51
GBPJPY,20050215,043100,198.51,198.51,198.51,198.51
GBPJPY,20050215,043200,198.51,198.51,198.51,198.51
GBPJPY,20050215,043300,198.50,198.50,198.50,198.50
GBPJPY,20050215,043400,198.49,198.50,198.49,198.49
GBPJPY,20050215,043500,198.50,198.53,198.50,198.52
GBPJPY,20050215,043600,198.51,198.51,198.49,198.50
GBPJPY,20050215,043700,198.50,198.50,198.50,198.50
GBPJPY,20050215,043800,198.51,198.52,198.51,198.52
GBPJPY,20050215,043900,198.52,198.52,198.52,198.52
GBPJPY,20050215,044000,198.52,198.52,198.52,198.52
GBPJPY,20050215,044100,198.51,198.52,198.50,198.51
GBPJPY,20050215,044200,198.50,198.50,198.48,198.50
GBPJPY,20050215,044300,198.51,198.51,198.50,198.50
GBPJPY,20050215,044400,198.51,198.51,198.50,198.50
GBPJPY,20050215,044500,198.49,198.50,198.49,198.49
GBPJPY,20050215,044600,198.48,198.49,198.48,198.49
GBPJPY,20050215,044700,198.48,198.49,198.48,198.49
GBPJPY,20050215,044800,198.49,198.50,198.49,198.50
GBPJPY,20050215,044900,198.49,198.50,198.49,198.50
GBPJPY,20050215,045000,198.50,198.51,198.49,198.51
GBPJPY,20050215,045100,198.52,198.53,198.52,198.53
GBPJPY,20050215,045200,198.52,198.52,198.50,198.51
GBPJPY,20050215,045300,198.50,198.54,198.50,198.54
GBPJPY,20050215,045400,198.55,198.55,198.53,198.54
GBPJPY,20050215,045500,198.53,198.53,198.50,198.50
GBPJPY,20050215,045600,198.49,198.50,198.49,198.50
GBPJPY,20050215,045700,198.50,198.51,198.50,198.51
GBPJPY,20050215,045800,198.52,198.52,198.51,198.51
GBPJPY,20050215,045900,198.50,198.51,198.50,198.51
GBPJPY,20050215,050000,198.50,198.51,198.50,198.51
GBPJPY,20050215,050100,198.50,198.51,198.50,198.51
GBPJPY,20050215,050200,198.51,198.51,198.51,198.51
GBPJPY,20050215,050300,198.51,198.52,198.51,198.52
GBPJPY,20050215,050400,198.51,198.52,198.51,198.52
GBPJPY,20050215,050500,198.51,198.51,198.51,198.51
GBPJPY,20050215,050600,198.51,198.51,198.51,198.51
GBPJPY,20050215,050700,198.51,198.51,198.51,198.51
GBPJPY,20050215,050800,198.50,198.51,198.49,198.50
GBPJPY,20050215,050900,198.49,198.50,198.49,198.50
GBPJPY,20050215,051000,198.50,198.51,198.50,198.51
GBPJPY,20050215,051100,198.52,198.52,198.50,198.50
GBPJPY,20050215,051200,198.49,198.54,198.49,198.54
GBPJPY,20050215,051300,198.55,198.57,198.46,198.46
GBPJPY,20050215,051400,198.47,198.51,198.47,198.51
GBPJPY,20050215,051500,198.53,198.55,198.53,198.55
GBPJPY,20050215,051600,198.54,198.54,198.50,198.50
GBPJPY,20050215,051700,198.51,198.51,198.50,198.50
GBPJPY,20050215,051800,198.50,198.50,198.49,198.49
GBPJPY,20050215,051900,198.50,198.51,198.50,198.51
GBPJPY,20050215,052000,198.52,198.52,198.52,198.52
GBPJPY,20050215,052100,198.52,198.52,198.51,198.52
GBPJPY,20050215,052200,198.51,198.53,198.51,198.53
GBPJPY,20050215,052300,198.52,198.52,198.51,198.52
GBPJPY,20050215,052400,198.52,198.52,198.52,198.52
GBPJPY,20050215,052500,198.52,198.52,198.52,198.52
GBPJPY,20050215,052600,198.51,198.51,198.50,198.50
GBPJPY,20050215,052700,198.49,198.51,198.49,198.50
GBPJPY,20050215,052800,198.51,198.51,198.49,198.50
GBPJPY,20050215,052900,198.51,198.52,198.50,198.52
GBPJPY,20050215,053000,198.51,198.53,198.51,198.52
GBPJPY,20050215,053100,198.53,198.53,198.50,198.51
GBPJPY,20050215,053200,198.52,198.52,198.51,198.51
GBPJPY,20050215,053300,198.50,198.50,198.50,198.50
GBPJPY,20050215,053400,198.51,198.51,198.49,198.51
GBPJPY,20050215,053500,198.50,198.50,198.49,198.50
GBPJPY,20050215,053600,198.50,198.51,198.50,198.50
GBPJPY,20050215,053700,198.51,198.51,198.50,198.51
GBPJPY,20050215,053800,198.50,198.50,198.48,198.49
GBPJPY,20050215,053900,198.50,198.50,198.50,198.50
GBPJPY,20050215,054000,198.49,198.49,198.49,198.49
GBPJPY,20050215,054100,198.49,198.49,198.48,198.49
GBPJPY,20050215,054200,198.50,198.50,198.50,198.50
GBPJPY,20050215,054300,198.49,198.50,198.47,198.47
GBPJPY,20050215,054400,198.46,198.47,198.46,198.47
GBPJPY,20050215,054500,198.48,198.48,198.47,198.47
GBPJPY,20050215,054600,198.46,198.48,198.46,198.47
GBPJPY,20050215,054700,198.48,198.49,198.48,198.48
GBPJPY,20050215,054800,198.48,198.49,198.48,198.49
GBPJPY,20050215,054900,198.48,198.48,198.45,198.45
GBPJPY,20050215,055000,198.44,198.45,198.44,198.45
GBPJPY,20050215,055100,198.46,198.46,198.46,198.46
GBPJPY,20050215,055200,198.46,198.46,198.46,198.46
GBPJPY,20050215,055300,198.46,198.47,198.46,198.47
GBPJPY,20050215,055400,198.46,198.47,198.46,198.47
GBPJPY,20050215,055500,198.48,198.52,198.48,198.51
GBPJPY,20050215,055600,198.52,198.52,198.46,198.46
GBPJPY,20050215,055700,198.45,198.46,198.45,198.46
GBPJPY,20050215,055800,198.47,198.47,198.46,198.47
GBPJPY,20050215,055900,198.48,198.51,198.48,198.50
GBPJPY,20050215,060000,198.51,198.51,198.51,198.51
GBPJPY,20050215,060100,198.52,198.52,198.50,198.50
GBPJPY,20050215,060200,198.51,198.51,198.51,198.51
GBPJPY,20050215,060300,198.50,198.50,198.49,198.49
GBPJPY,20050215,060400,198.49,198.49,198.49,198.49
GBPJPY,20050215,060500,198.48,198.50,198.47,198.50
GBPJPY,20050215,060600,198.49,198.49,198.48,198.48
GBPJPY,20050215,060700,198.48,198.48,198.48,198.48
GBPJPY,20050215,060800,198.48,198.48,198.48,198.48
GBPJPY,20050215,060900,198.48,198.48,198.48,198.48
GBPJPY,20050215,061000,198.48,198.48,198.47,198.47
GBPJPY,20050215,061100,198.46,198.47,198.46,198.46
GBPJPY,20050215,061200,198.47,198.47,198.46,198.47
GBPJPY,20050215,061300,198.47,198.47,198.47,198.47
GBPJPY,20050215,061400,198.48,198.49,198.48,198.48
GBPJPY,20050215,061500,198.49,198.49,198.48,198.48
GBPJPY,20050215,061600,198.48,198.48,198.47,198.47
GBPJPY,20050215,061700,198.46,198.47,198.46,198.47
GBPJPY,20050215,061800,198.46,198.51,198.46,198.51
GBPJPY,20050215,061900,198.50,198.50,198.46,198.46
GBPJPY,20050215,062000,198.45,198.46,198.45,198.46
GBPJPY,20050215,062100,198.44,198.44,198.41,198.41
GBPJPY,20050215,062200,198.40,198.40,198.34,198.34
GBPJPY,20050215,062300,198.33,198.38,198.33,198.38
GBPJPY,20050215,062400,198.37,198.39,198.37,198.38
GBPJPY,20050215,062500,198.37,198.37,198.35,198.37
GBPJPY,20050215,062600,198.35,198.36,198.35,198.36
GBPJPY,20050215,062700,198.37,198.38,198.36,198.37
GBPJPY,20050215,062800,198.37,198.38,198.37,198.38
GBPJPY,20050215,062900,198.37,198.37,198.36,198.37
GBPJPY,20050215,063000,198.35,198.37,198.35,198.37
GBPJPY,20050215,063100,198.38,198.38,198.38,198.38
GBPJPY,20050215,063200,198.40,198.40,198.39,198.40
GBPJPY,20050215,063300,198.39,198.39,198.39,198.39
GBPJPY,20050215,063400,198.38,198.38,198.37,198.38
GBPJPY,20050215,063500,198.38,198.38,198.38,198.38
GBPJPY,20050215,063600,198.39,198.39,198.38,198.38
GBPJPY,20050215,063700,198.39,198.40,198.39,198.40
GBPJPY,20050215,063800,198.39,198.39,198.38,198.38
GBPJPY,20050215,063900,198.37,198.37,198.37,198.37
GBPJPY,20050215,064000,198.38,198.39,198.30,198.31
GBPJPY,20050215,064100,198.32,198.32,198.31,198.31
GBPJPY,20050215,064200,198.29,198.32,198.28,198.32
GBPJPY,20050215,064300,198.33,198.33,198.33,198.33
GBPJPY,20050215,064400,198.32,198.32,198.31,198.31
GBPJPY,20050215,064500,198.29,198.31,198.29,198.31
GBPJPY,20050215,064600,198.32,198.34,198.32,198.34
GBPJPY,20050215,064700,198.33,198.33,198.31,198.32
GBPJPY,20050215,064800,198.31,198.36,198.31,198.35
GBPJPY,20050215,064900,198.35,198.35,198.35,198.35
GBPJPY,20050215,065000,198.36,198.37,198.36,198.37
GBPJPY,20050215,065100,198.36,198.36,198.34,198.34
GBPJPY,20050215,065200,198.33,198.33,198.32,198.32
GBPJPY,20050215,065300,198.33,198.33,198.31,198.31
GBPJPY,20050215,065400,198.31,198.31,198.31,198.31
GBPJPY,20050215,065500,198.31,198.31,198.31,198.31
GBPJPY,20050215,065600,198.30,198.31,198.30,198.31
GBPJPY,20050215,065700,198.30,198.31,198.29,198.31
GBPJPY,20050215,065800,198.30,198.35,198.30,198.35
GBPJPY,20050215,065900,198.36,198.36,198.35,198.35
GBPJPY,20050215,070000,198.36,198.37,198.35,198.36
GBPJPY,20050215,070100,198.35,198.35,198.35,198.35
GBPJPY,20050215,070200,198.34,198.34,198.32,198.34
GBPJPY,20050215,070300,198.35,198.37,198.32,198.33
GBPJPY,20050215,070400,198.34,198.34,198.32,198.32
GBPJPY,20050215,070500,198.31,198.31,198.29,198.31
GBPJPY,20050215,070600,198.32,198.32,198.30,198.31
GBPJPY,20050215,070700,198.30,198.31,198.30,198.31
GBPJPY,20050215,070800,198.32,198.32,198.30,198.31
GBPJPY,20050215,070900,198.32,198.32,198.30,198.30
GBPJPY,20050215,071000,198.31,198.31,198.31,198.31
GBPJPY,20050215,071100,198.31,198.31,198.30,198.31
GBPJPY,20050215,071200,198.30,198.31,198.29,198.29
GBPJPY,20050215,071300,198.30,198.30,198.29,198.29
GBPJPY,20050215,071400,198.29,198.29,198.29,198.29
GBPJPY,20050215,071500,198.30,198.30,198.30,198.30
GBPJPY,20050215,071600,198.30,198.32,198.29,198.32
GBPJPY,20050215,071700,198.33,198.33,198.32,198.33
GBPJPY,20050215,071800,198.33,198.33,198.32,198.32
GBPJPY,20050215,071900,198.31,198.32,198.31,198.31
GBPJPY,20050215,072000,198.32,198.32,198.28,198.28
GBPJPY,20050215,072100,198.28,198.28,198.28,198.28
GBPJPY,20050215,072200,198.29,198.30,198.28,198.30
GBPJPY,20050215,072300,198.29,198.29,198.28,198.28
GBPJPY,20050215,072400,198.29,198.29,198.28,198.28
GBPJPY,20050215,072500,198.27,198.29,198.26,198.29
GBPJPY,20050215,072600,198.30,198.33,198.29,198.33
GBPJPY,20050215,072700,198.34,198.35,198.33,198.35
GBPJPY,20050215,072800,198.36,198.37,198.35,198.36
GBPJPY,20050215,072900,198.37,198.38,198.37,198.38
GBPJPY,20050215,073000,198.39,198.41,198.39,198.41
GBPJPY,20050215,073100,198.40,198.40,198.37,198.38
GBPJPY,20050215,073200,198.37,198.39,198.37,198.38
GBPJPY,20050215,073300,198.39,198.41,198.39,198.39
GBPJPY,20050215,073400,198.38,198.38,198.38,198.38
GBPJPY,20050215,073500,198.38,198.38,198.37,198.38
GBPJPY,20050215,073600,198.38,198.38,198.37,198.37
GBPJPY,20050215,073700,198.37,198.37,198.35,198.35
GBPJPY,20050215,073800,198.34,198.35,198.34,198.35
GBPJPY,20050215,073900,198.34,198.34,198.27,198.27
GBPJPY,20050215,074000,198.28,198.28,198.26,198.26
GBPJPY,20050215,074100,198.27,198.27,198.24,198.25
GBPJPY,20050215,074200,198.24,198.25,198.22,198.25
GBPJPY,20050215,074300,198.26,198.26,198.25,198.26
GBPJPY,20050215,074400,198.27,198.28,198.27,198.28
GBPJPY,20050215,074500,198.29,198.29,198.26,198.26
GBPJPY,20050215,074600,198.27,198.28,198.26,198.27
GBPJPY,20050215,074700,198.27,198.27,198.27,198.27
GBPJPY,20050215,074800,198.26,198.26,198.26,198.26
GBPJPY,20050215,074900,198.26,198.28,198.26,198.28
GBPJPY,20050215,075000,198.27,198.29,198.27,198.29
GBPJPY,20050215,075100,198.28,198.28,198.26,198.26
GBPJPY,20050215,075200,198.25,198.25,198.20,198.20
GBPJPY,20050215,075300,198.19,198.22,198.16,198.19
GBPJPY,20050215,075400,198.18,198.19,198.18,198.19
GBPJPY,20050215,075500,198.20,198.21,198.18,198.18
GBPJPY,20050215,075600,198.16,198.19,198.16,198.17
GBPJPY,20050215,075700,198.18,198.25,198.18,198.25
GBPJPY,20050215,075800,198.26,198.32,198.25,198.29
GBPJPY,20050215,075900,198.28,198.28,198.25,198.27
GBPJPY,20050215,080000,198.26,198.26,198.23,198.24
GBPJPY,20050215,080100,198.23,198.24,198.22,198.22
GBPJPY,20050215,080200,198.21,198.26,198.21,198.26
GBPJPY,20050215,080300,198.25,198.25,198.23,198.23
GBPJPY,20050215,080400,198.22,198.22,198.19,198.19
GBPJPY,20050215,080500,198.18,198.18,198.13,198.13
GBPJPY,20050215,080600,198.12,198.19,198.12,198.19
GBPJPY,20050215,080700,198.18,198.19,198.17,198.17
GBPJPY,20050215,080800,198.16,198.17,198.16,198.16
GBPJPY,20050215,080900,198.15,198.17,198.15,198.17
GBPJPY,20050215,081000,198.18,198.18,198.15,198.15
GBPJPY,20050215,081100,198.14,198.16,198.13,198.16
GBPJPY,20050215,081200,198.17,198.17,198.12,198.12
GBPJPY,20050215,081300,198.10,198.10,198.09,198.09
GBPJPY,20050215,081400,198.09,198.13,198.09,198.12
GBPJPY,20050215,081500,198.11,198.12,198.10,198.10
GBPJPY,20050215,081600,198.09,198.09,198.07,198.07
GBPJPY,20050215,081700,198.06,198.10,198.06,198.10
GBPJPY,20050215,081800,198.08,198.08,198.07,198.08
GBPJPY,20050215,081900,198.09,198.12,198.09,198.12
GBPJPY,20050215,082000,198.13,198.18,198.13,198.15
GBPJPY,20050215,082100,198.16,198.17,198.15,198.16
GBPJPY,20050215,082200,198.15,198.18,198.15,198.16
GBPJPY,20050215,082300,198.17,198.18,198.17,198.18
GBPJPY,20050215,082400,198.17,198.19,198.17,198.19
GBPJPY,20050215,082500,198.19,198.19,198.15,198.17
GBPJPY,20050215,082600,198.18,198.21,198.15,198.16
GBPJPY,20050215,082700,198.15,198.17,198.15,198.15
GBPJPY,20050215,082800,198.14,198.16,198.14,198.16
GBPJPY,20050215,082900,198.17,198.18,198.17,198.18
GBPJPY,20050215,083000,198.17,198.18,198.17,198.17
GBPJPY,20050215,083100,198.16,198.16,198.12,198.13
GBPJPY,20050215,083200,198.12,198.13,198.10,198.13
GBPJPY,20050215,083300,198.12,198.16,198.12,198.15
GBPJPY,20050215,083400,198.14,198.15,198.14,198.14
GBPJPY,20050215,083500,198.15,198.19,198.15,198.19
GBPJPY,20050215,083600,198.20,198.22,198.20,198.21
GBPJPY,20050215,083700,198.20,198.23,198.20,198.22
GBPJPY,20050215,083800,198.23,198.23,198.19,198.20
GBPJPY,20050215,083900,198.21,198.29,198.21,198.29
GBPJPY,20050215,084000,198.30,198.31,198.28,198.29
GBPJPY,20050215,084100,198.28,198.29,198.25,198.28
GBPJPY,20050215,084200,198.29,198.29,198.25,198.26
GBPJPY,20050215,084300,198.27,198.28,198.25,198.25
GBPJPY,20050215,084400,198.26,198.26,198.24,198.24
GBPJPY,20050215,084500,198.23,198.23,198.22,198.22
GBPJPY,20050215,084600,198.21,198.21,198.17,198.17
GBPJPY,20050215,084700,198.18,198.18,198.16,198.18
GBPJPY,20050215,084800,198.19,198.21,198.19,198.21
GBPJPY,20050215,084900,198.20,198.21,198.19,198.19
GBPJPY,20050215,085000,198.18,198.18,198.16,198.16
GBPJPY,20050215,085100,198.15,198.16,198.15,198.16
GBPJPY,20050215,085200,198.15,198.16,198.15,198.16
GBPJPY,20050215,085300,198.17,198.19,198.16,198.19
GBPJPY,20050215,085400,198.20,198.20,198.16,198.16
GBPJPY,20050215,085500,198.17,198.17,198.15,198.15
GBPJPY,20050215,085600,198.14,198.15,198.13,198.15
GBPJPY,20050215,085700,198.14,198.16,198.13,198.13
GBPJPY,20050215,085800,198.15,198.16,198.15,198.16
GBPJPY,20050215,085900,198.17,198.19,198.16,198.16
GBPJPY,20050215,090000,198.15,198.17,198.13,198.17
GBPJPY,20050215,090100,198.16,198.18,198.15,198.18
GBPJPY,20050215,090200,198.17,198.19,198.17,198.19
GBPJPY,20050215,090300,198.20,198.20,198.19,198.19
GBPJPY,20050215,090400,198.20,198.20,198.18,198.18
GBPJPY,20050215,090500,198.17,198.17,198.15,198.17
GBPJPY,20050215,090600,198.16,198.17,198.12,198.17
GBPJPY,20050215,090700,198.16,198.18,198.15,198.15
GBPJPY,20050215,090800,198.14,198.17,198.14,198.17
GBPJPY,20050215,090900,198.18,198.18,198.14,198.14
GBPJPY,20050215,091000,198.13,198.14,198.12,198.14
GBPJPY,20050215,091100,198.15,198.16,198.14,198.16
GBPJPY,20050215,091200,198.15,198.17,198.14,198.17
GBPJPY,20050215,091300,198.18,198.18,198.17,198.18
GBPJPY,20050215,091400,198.17,198.19,198.13,198.19
GBPJPY,20050215,091500,198.18,198.23,198.18,198.23
GBPJPY,20050215,091600,198.22,198.24,198.22,198.22
GBPJPY,20050215,091700,198.21,198.22,198.21,198.21
GBPJPY,20050215,091800,198.20,198.25,198.20,198.25
GBPJPY,20050215,091900,198.24,198.27,198.24,198.26
GBPJPY,20050215,092000,198.25,198.26,198.24,198.25
GBPJPY,20050215,092100,198.26,198.26,198.24,198.24
GBPJPY,20050215,092200,198.25,198.28,198.25,198.26
GBPJPY,20050215,092300,198.25,198.28,198.25,198.27
GBPJPY,20050215,092400,198.26,198.27,198.25,198.25
GBPJPY,20050215,092500,198.24,198.26,198.23,198.23
GBPJPY,20050215,092600,198.22,198.22,198.17,198.18
GBPJPY,20050215,092700,198.19,198.20,198.17,198.19
GBPJPY,20050215,092800,198.20,198.20,198.18,198.18
GBPJPY,20050215,092900,198.19,198.21,198.19,198.20
GBPJPY,20050215,093000,198.21,198.23,198.21,198.23
GBPJPY,20050215,093100,198.24,198.25,198.21,198.25
GBPJPY,20050215,093200,198.26,198.29,198.26,198.29
GBPJPY,20050215,093300,198.30,198.31,198.30,198.30
GBPJPY,20050215,093400,198.29,198.30,198.28,198.30
GBPJPY,20050215,093500,198.28,198.28,198.23,198.23
GBPJPY,20050215,093600,198.24,198.31,198.24,198.31
GBPJPY,20050215,093700,198.30,198.33,198.29,198.29
GBPJPY,20050215,093800,198.28,198.28,198.24,198.26
GBPJPY,20050215,093900,198.27,198.27,198.26,198.26
GBPJPY,20050215,094000,198.27,198.28,198.27,198.27
GBPJPY,20050215,094100,198.28,198.31,198.28,198.31
GBPJPY,20050215,094200,198.32,198.33,198.31,198.32
GBPJPY,20050215,094300,198.31,198.31,198.30,198.31
GBPJPY,20050215,094400,198.33,198.36,198.33,198.36
GBPJPY,20050215,094500,198.37,198.37,198.33,198.33
GBPJPY,20050215,094600,198.34,198.35,198.33,198.33
GBPJPY,20050215,094700,198.34,198.36,198.33,198.33
GBPJPY,20050215,094800,198.32,198.32,198.31,198.31
GBPJPY,20050215,094900,198.30,198.30,198.27,198.27
GBPJPY,20050215,095000,198.28,198.28,198.26,198.26
GBPJPY,20050215,095100,198.27,198.27,198.24,198.27
GBPJPY,20050215,095200,198.26,198.28,198.26,198.27
GBPJPY,20050215,095300,198.28,198.28,198.24,198.26
GBPJPY,20050215,095400,198.27,198.35,198.27,198.35
GBPJPY,20050215,095500,198.36,198.37,198.34,198.34
GBPJPY,20050215,095600,198.35,198.35,198.33,198.34
GBPJPY,20050215,095700,198.33,198.33,198.31,198.32
GBPJPY,20050215,095800,198.31,198.34,198.31,198.34
GBPJPY,20050215,095900,198.33,198.37,198.31,198.37
GBPJPY,20050215,100000,198.38,198.41,198.37,198.40
GBPJPY,20050215,100100,198.39,198.43,198.38,198.42
GBPJPY,20050215,100200,198.41,198.42,198.39,198.42
GBPJPY,20050215,100300,198.41,198.42,198.37,198.37
GBPJPY,20050215,100400,198.36,198.37,198.34,198.34
GBPJPY,20050215,100500,198.33,198.36,198.32,198.34
GBPJPY,20050215,100600,198.33,198.36,198.33,198.36
GBPJPY,20050215,100700,198.37,198.37,198.33,198.34
GBPJPY,20050215,100800,198.35,198.37,198.35,198.35
GBPJPY,20050215,100900,198.36,198.36,198.31,198.31
GBPJPY,20050215,101000,198.32,198.34,198.28,198.28
GBPJPY,20050215,101100,198.27,198.28,198.26,198.26
GBPJPY,20050215,101200,198.27,198.33,198.27,198.33
GBPJPY,20050215,101300,198.32,198.34,198.32,198.34
GBPJPY,20050215,101400,198.35,198.36,198.31,198.33
GBPJPY,20050215,101500,198.32,198.35,198.32,198.35
GBPJPY,20050215,101600,198.36,198.36,198.21,198.21
GBPJPY,20050215,101700,198.20,198.23,198.20,198.21
GBPJPY,20050215,101800,198.22,198.23,198.20,198.22
GBPJPY,20050215,101900,198.23,198.24,198.21,198.21
GBPJPY,20050215,102000,198.20,198.21,198.20,198.20
GBPJPY,20050215,102100,198.20,198.20,198.19,198.20
GBPJPY,20050215,102200,198.21,198.21,198.20,198.20
GBPJPY,20050215,102300,198.19,198.23,198.19,198.23
GBPJPY,20050215,102400,198.22,198.22,198.21,198.21
GBPJPY,20050215,102500,198.23,198.23,198.23,198.23
GBPJPY,20050215,102600,198.24,198.24,198.21,198.21
GBPJPY,20050215,102700,198.20,198.21,198.17,198.18
GBPJPY,20050215,102800,198.17,198.24,198.17,198.24
GBPJPY,20050215,102900,198.23,198.24,198.19,198.19
GBPJPY,20050215,103000,198.18,198.20,198.17,198.19
GBPJPY,20050215,103100,198.20,198.37,198.20,198.24
GBPJPY,20050215,103200,198.23,198.23,198.10,198.12
GBPJPY,20050215,103300,198.13,198.14,198.08,198.08
GBPJPY,20050215,103400,198.06,198.06,197.98,198.02
GBPJPY,20050215,103500,198.03,198.05,198.01,198.02
GBPJPY,20050215,103600,198.01,198.02,197.99,197.99
GBPJPY,20050215,103700,198.00,198.01,197.95,197.95
GBPJPY,20050215,103800,197.96,198.01,197.96,197.99
GBPJPY,20050215,103900,197.98,197.98,197.95,197.95
GBPJPY,20050215,104000,197.94,197.96,197.93,197.96
GBPJPY,20050215,104100,197.97,197.98,197.96,197.96
GBPJPY,20050215,104200,197.97,198.04,197.97,198.04
GBPJPY,20050215,104300,198.05,198.06,198.05,198.05
GBPJPY,20050215,104400,198.04,198.09,198.04,198.09
GBPJPY,20050215,104500,198.08,198.10,198.07,198.07
GBPJPY,20050215,104600,198.09,198.09,198.05,198.05
GBPJPY,20050215,104700,198.06,198.10,198.06,198.10
GBPJPY,20050215,104800,198.11,198.14,198.11,198.14
GBPJPY,20050215,104900,198.15,198.20,198.15,198.20
GBPJPY,20050215,105000,198.21,198.24,198.21,198.24
GBPJPY,20050215,105100,198.23,198.24,198.21,198.21
GBPJPY,20050215,105200,198.22,198.24,198.20,198.24
GBPJPY,20050215,105300,198.28,198.32,198.27,198.32
GBPJPY,20050215,105400,198.31,198.31,198.27,198.28
GBPJPY,20050215,105500,198.27,198.27,198.23,198.23
GBPJPY,20050215,105600,198.22,198.26,198.17,198.24
GBPJPY,20050215,105700,198.25,198.25,198.21,198.22
GBPJPY,20050215,105800,198.21,198.21,198.17,198.18
GBPJPY,20050215,105900,198.17,198.20,198.17,198.19
GBPJPY,20050215,110000,198.20,198.21,198.16,198.16
GBPJPY,20050215,110100,198.17,198.22,198.17,198.21
GBPJPY,20050215,110200,198.20,198.20,198.18,198.19
GBPJPY,20050215,110300,198.20,198.25,198.20,198.24
GBPJPY,20050215,110400,198.23,198.23,198.17,198.18
GBPJPY,20050215,110500,198.17,198.17,198.12,198.12
GBPJPY,20050215,110600,198.13,198.13,198.08,198.08
GBPJPY,20050215,110700,198.09,198.09,198.07,198.07
GBPJPY,20050215,110800,198.08,198.09,198.07,198.08
GBPJPY,20050215,110900,198.07,198.07,198.03,198.03
GBPJPY,20050215,111000,198.04,198.06,198.03,198.03
GBPJPY,20050215,111100,198.05,198.06,198.03,198.06
GBPJPY,20050215,111200,198.05,198.06,198.05,198.06
GBPJPY,20050215,111300,198.05,198.05,198.00,198.00
GBPJPY,20050215,111400,198.01,198.02,197.99,197.99
GBPJPY,20050215,111500,198.01,198.01,197.88,197.88
GBPJPY,20050215,111600,197.87,197.88,197.87,197.87
GBPJPY,20050215,111700,197.88,197.88,197.84,197.84
GBPJPY,20050215,111800,197.85,197.85,197.85,197.85
GBPJPY,20050215,111900,197.86,197.87,197.86,197.87
GBPJPY,20050215,112000,197.86,197.88,197.86,197.88
GBPJPY,20050215,112100,197.89,197.93,197.88,197.93
GBPJPY,20050215,112200,197.94,197.94,197.89,197.90
GBPJPY,20050215,112300,197.89,197.91,197.89,197.91
GBPJPY,20050215,112400,197.92,197.93,197.91,197.92
GBPJPY,20050215,112500,197.93,197.96,197.93,197.95
GBPJPY,20050215,112600,197.94,197.99,197.94,197.99
GBPJPY,20050215,112700,198.00,198.01,198.00,198.00
GBPJPY,20050215,112800,197.99,198.02,197.99,198.02
GBPJPY,20050215,112900,198.03,198.05,198.03,198.03
GBPJPY,20050215,113000,198.04,198.10,198.04,198.07
GBPJPY,20050215,113100,198.08,198.08,198.04,198.05
GBPJPY,20050215,113200,198.04,198.04,198.03,198.03
GBPJPY,20050215,113300,198.04,198.05,198.03,198.03
GBPJPY,20050215,113400,198.04,198.08,198.04,198.05
GBPJPY,20050215,113500,198.04,198.05,197.99,197.99
GBPJPY,20050215,113600,197.98,197.99,197.97,197.98
GBPJPY,20050215,113700,197.97,197.98,197.94,197.94
GBPJPY,20050215,113800,197.95,198.01,197.95,198.00
GBPJPY,20050215,113900,198.01,198.04,198.01,198.04
GBPJPY,20050215,114000,198.03,198.06,198.03,198.06
GBPJPY,20050215,114100,198.05,198.05,198.02,198.02
GBPJPY,20050215,114200,198.01,198.02,197.99,198.02
GBPJPY,20050215,114300,198.03,198.08,198.03,198.05
GBPJPY,20050215,114400,198.06,198.06,198.03,198.05
GBPJPY,20050215,114500,198.04,198.05,198.04,198.05
GBPJPY,20050215,114600,198.04,198.05,198.04,198.05
GBPJPY,20050215,114700,198.06,198.06,198.04,198.05
GBPJPY,20050215,114800,198.06,198.06,198.02,198.02
GBPJPY,20050215,114900,198.01,198.01,197.95,197.95
GBPJPY,20050215,115000,197.96,197.97,197.96,197.97
GBPJPY,20050215,115100,197.96,197.96,197.91,197.91
GBPJPY,20050215,115200,197.92,197.94,197.91,197.93
GBPJPY,20050215,115300,197.92,197.92,197.90,197.90
GBPJPY,20050215,115400,197.91,197.92,197.87,197.87
GBPJPY,20050215,115500,197.86,197.86,197.79,197.79
GBPJPY,20050215,115600,197.78,197.81,197.77,197.81
GBPJPY,20050215,115700,197.80,197.87,197.80,197.87
GBPJPY,20050215,115800,197.86,197.86,197.84,197.84
GBPJPY,20050215,115900,197.83,197.83,197.80,197.81
GBPJPY,20050215,120000,197.80,197.85,197.80,197.84
GBPJPY,20050215,120100,197.85,197.88,197.85,197.88
GBPJPY,20050215,120200,197.89,197.90,197.87,197.89
GBPJPY,20050215,120300,197.90,197.92,197.90,197.92
GBPJPY,20050215,120400,197.91,197.91,197.87,197.88
GBPJPY,20050215,120500,197.87,197.89,197.87,197.87
GBPJPY,20050215,120600,197.86,197.86,197.83,197.86
GBPJPY,20050215,120700,197.87,197.87,197.82,197.84
GBPJPY,20050215,120800,197.83,197.84,197.82,197.82
GBPJPY,20050215,120900,197.81,197.87,197.81,197.86
GBPJPY,20050215,121000,197.85,197.85,197.84,197.84
GBPJPY,20050215,121100,197.84,197.86,197.84,197.86
GBPJPY,20050215,121200,197.85,197.86,197.84,197.86
GBPJPY,20050215,121300,197.85,197.86,197.84,197.85
GBPJPY,20050215,121400,197.84,197.87,197.84,197.87
GBPJPY,20050215,121500,197.88,197.88,197.87,197.87
GBPJPY,20050215,121600,197.88,197.92,197.87,197.92
GBPJPY,20050215,121700,197.91,197.92,197.91,197.91
GBPJPY,20050215,121800,197.92,197.92,197.91,197.92
GBPJPY,20050215,121900,197.91,197.92,197.90,197.92
GBPJPY,20050215,122000,197.93,197.93,197.90,197.90
GBPJPY,20050215,122100,197.91,197.92,197.91,197.92
GBPJPY,20050215,122200,197.91,197.92,197.91,197.91
GBPJPY,20050215,122300,197.90,197.91,197.89,197.91
GBPJPY,20050215,122400,197.90,197.92,197.90,197.90
GBPJPY,20050215,122500,197.89,197.89,197.88,197.89
GBPJPY,20050215,122600,197.90,197.91,197.88,197.88
GBPJPY,20050215,122700,197.87,197.90,197.85,197.90
GBPJPY,20050215,122800,197.91,197.92,197.87,197.87
GBPJPY,20050215,122900,197.86,197.86,197.83,197.83
GBPJPY,20050215,123000,197.82,197.83,197.81,197.81
GBPJPY,20050215,123100,197.80,197.82,197.77,197.79
GBPJPY,20050215,123200,197.80,197.81,197.80,197.80
GBPJPY,20050215,123300,197.81,197.82,197.78,197.78
GBPJPY,20050215,123400,197.79,197.79,197.76,197.77
GBPJPY,20050215,123500,197.76,197.76,197.75,197.75
GBPJPY,20050215,123600,197.74,197.74,197.70,197.71
GBPJPY,20050215,123700,197.70,197.72,197.70,197.71
GBPJPY,20050215,123800,197.72,197.74,197.72,197.73
GBPJPY,20050215,123900,197.74,197.75,197.73,197.74
GBPJPY,20050215,124000,197.73,197.73,197.73,197.73
GBPJPY,20050215,124100,197.72,197.74,197.72,197.74
GBPJPY,20050215,124200,197.75,197.79,197.75,197.79
GBPJPY,20050215,124300,197.78,197.78,197.73,197.73
GBPJPY,20050215,124400,197.74,197.74,197.71,197.71
GBPJPY,20050215,124500,197.70,197.73,197.70,197.73
GBPJPY,20050215,124600,197.74,197.77,197.73,197.73
GBPJPY,20050215,124700,197.73,197.73,197.73,197.73
GBPJPY,20050215,124800,197.74,197.74,197.73,197.74
GBPJPY,20050215,124900,197.75,197.76,197.75,197.76
GBPJPY,20050215,125000,197.77,197.77,197.75,197.75
GBPJPY,20050215,125100,197.76,197.77,197.75,197.77
GBPJPY,20050215,125200,197.76,197.77,197.76,197.76
GBPJPY,20050215,125300,197.77,197.78,197.76,197.78
GBPJPY,20050215,125400,197.79,197.80,197.78,197.78
GBPJPY,20050215,125500,197.79,197.82,197.79,197.82
GBPJPY,20050215,125600,197.83,197.83,197.81,197.83
GBPJPY,20050215,125700,197.82,197.84,197.82,197.84
GBPJPY,20050215,125800,197.83,197.90,197.83,197.89
GBPJPY,20050215,125900,197.90,197.90,197.90,197.90
GBPJPY,20050215,130000,197.91,197.95,197.91,197.95
GBPJPY,20050215,130100,197.96,197.96,197.93,197.93
GBPJPY,20050215,130200,197.92,197.92,197.91,197.91
GBPJPY,20050215,130300,197.92,197.93,197.92,197.93
GBPJPY,20050215,130400,197.95,198.02,197.94,198.02
GBPJPY,20050215,130500,198.03,198.09,198.03,198.09
GBPJPY,20050215,130600,198.08,198.08,198.05,198.06
GBPJPY,20050215,130700,198.05,198.09,198.04,198.09
GBPJPY,20050215,130800,198.08,198.08,198.05,198.06
GBPJPY,20050215,130900,198.07,198.09,198.07,198.08
GBPJPY,20050215,131000,198.09,198.09,198.09,198.09
GBPJPY,20050215,131100,198.08,198.08,198.05,198.08
GBPJPY,20050215,131200,198.07,198.07,198.05,198.06
GBPJPY,20050215,131300,198.05,198.06,198.05,198.06
GBPJPY,20050215,131400,198.05,198.05,198.02,198.02
GBPJPY,20050215,131500,198.01,198.01,197.99,198.00
GBPJPY,20050215,131600,197.99,198.01,197.95,197.95
GBPJPY,20050215,131700,197.96,197.99,197.96,197.98
GBPJPY,20050215,131800,197.99,198.00,197.97,198.00
GBPJPY,20050215,131900,198.01,198.01,198.00,198.00
GBPJPY,20050215,132000,198.01,198.01,197.99,197.99
GBPJPY,20050215,132100,197.98,197.98,197.95,197.95
GBPJPY,20050215,132200,197.95,197.95,197.95,197.95
GBPJPY,20050215,132300,197.94,197.94,197.90,197.90
GBPJPY,20050215,132400,197.89,197.89,197.88,197.89
GBPJPY,20050215,132500,197.90,197.92,197.90,197.90
GBPJPY,20050215,132600,197.91,197.91,197.89,197.89
GBPJPY,20050215,132700,197.89,197.89,197.89,197.89
GBPJPY,20050215,132800,197.88,197.89,197.87,197.89
GBPJPY,20050215,132900,197.88,197.88,197.88,197.88
GBPJPY,20050215,133000,197.89,197.92,197.89,197.92
GBPJPY,20050215,133100,197.91,197.91,197.90,197.90
GBPJPY,20050215,133200,197.91,197.91,197.90,197.90
GBPJPY,20050215,133300,197.90,197.90,197.90,197.90
GBPJPY,20050215,133400,197.89,197.89,197.89,197.89
GBPJPY,20050215,133500,197.90,197.92,197.90,197.92
GBPJPY,20050215,133600,197.93,197.95,197.92,197.95
GBPJPY,20050215,133700,197.96,197.98,197.96,197.98
GBPJPY,20050215,133800,197.97,197.99,197.96,197.99
GBPJPY,20050215,133900,198.01,198.04,198.01,198.01
GBPJPY,20050215,134000,198.00,198.01,197.99,197.99
GBPJPY,20050215,134100,197.98,197.99,197.96,197.98
GBPJPY,20050215,134200,197.99,197.99,197.99,197.99
GBPJPY,20050215,134300,197.99,197.99,197.98,197.99
GBPJPY,20050215,134400,197.98,198.01,197.98,198.00
GBPJPY,20050215,134500,198.01,198.02,198.01,198.02
GBPJPY,20050215,134600,198.03,198.05,198.00,198.05
GBPJPY,20050215,134700,198.06,198.06,198.02,198.02
GBPJPY,20050215,134800,198.01,198.02,197.99,197.99
GBPJPY,20050215,134900,197.98,197.98,197.97,197.98
GBPJPY,20050215,135000,197.97,197.98,197.96,197.98
GBPJPY,20050215,135100,197.97,197.99,197.94,197.94
GBPJPY,20050215,135200,197.95,197.98,197.95,197.98
GBPJPY,20050215,135300,197.99,197.99,197.98,197.99
GBPJPY,20050215,135400,197.98,197.98,197.96,197.98
GBPJPY,20050215,135500,197.99,198.02,197.99,198.02
GBPJPY,20050215,135600,198.01,198.04,198.01,198.02
GBPJPY,20050215,135700,198.01,198.03,198.01,198.03
GBPJPY,20050215,135800,198.02,198.02,198.00,198.00
GBPJPY,20050215,135900,197.99,198.01,197.99,198.01
GBPJPY,20050215,140000,198.00,198.00,197.99,197.99
GBPJPY,20050215,140100,197.98,197.99,197.95,197.95
GBPJPY,20050215,140200,197.96,197.99,197.95,197.95
GBPJPY,20050215,140300,197.94,197.95,197.93,197.95
GBPJPY,20050215,140400,197.93,197.96,197.92,197.96
GBPJPY,20050215,140500,197.97,197.99,197.97,197.99
GBPJPY,20050215,140600,198.01,198.05,198.01,198.03
GBPJPY,20050215,140700,198.02,198.05,198.02,198.05
GBPJPY,20050215,140800,198.03,198.07,198.03,198.07
GBPJPY,20050215,140900,198.06,198.10,198.06,198.09
GBPJPY,20050215,141000,198.10,198.11,198.07,198.07
GBPJPY,20050215,141100,198.08,198.09,198.05,198.08
GBPJPY,20050215,141200,198.09,198.09,198.06,198.09
GBPJPY,20050215,141300,198.08,198.10,198.03,198.10
GBPJPY,20050215,141400,198.11,198.15,198.11,198.14
GBPJPY,20050215,141500,198.15,198.17,198.13,198.13
GBPJPY,20050215,141600,198.14,198.14,198.12,198.13
GBPJPY,20050215,141700,198.14,198.14,198.10,198.11
GBPJPY,20050215,141800,198.12,198.14,198.09,198.09
GBPJPY,20050215,141900,198.08,198.09,198.03,198.03
GBPJPY,20050215,142000,198.04,198.05,197.96,197.96
GBPJPY,20050215,142100,197.97,198.02,197.97,198.01
GBPJPY,20050215,142200,198.02,198.12,198.02,198.11
GBPJPY,20050215,142300,198.12,198.18,198.10,198.18
GBPJPY,20050215,142400,198.17,198.28,198.16,198.28
GBPJPY,20050215,142500,198.29,198.37,198.29,198.34
GBPJPY,20050215,142600,198.33,198.33,198.28,198.28
GBPJPY,20050215,142700,198.29,198.29,198.27,198.27
GBPJPY,20050215,142800,198.28,198.28,198.22,198.22
GBPJPY,20050215,142900,198.24,198.25,198.21,198.22
GBPJPY,20050215,143000,198.21,198.25,198.20,198.25
GBPJPY,20050215,143100,198.24,198.29,198.22,198.29
GBPJPY,20050215,143200,198.28,198.33,198.28,198.31
GBPJPY,20050215,143300,198.30,198.39,198.30,198.31
GBPJPY,20050215,143400,198.30,198.34,198.25,198.31
GBPJPY,20050215,143500,198.30,198.37,198.30,198.37
GBPJPY,20050215,143600,198.38,198.44,198.38,198.44
GBPJPY,20050215,143700,198.46,198.46,198.40,198.42
GBPJPY,20050215,143800,198.41,198.41,198.28,198.29
GBPJPY,20050215,143900,198.30,198.38,198.30,198.38
GBPJPY,20050215,144000,198.37,198.38,198.37,198.38
GBPJPY,20050215,144100,198.37,198.38,198.32,198.32
GBPJPY,20050215,144200,198.33,198.35,198.33,198.34
GBPJPY,20050215,144300,198.32,198.32,198.30,198.31
GBPJPY,20050215,144400,198.30,198.32,198.30,198.31
GBPJPY,20050215,144500,198.32,198.36,198.32,198.32
GBPJPY,20050215,144600,198.29,198.31,198.25,198.26
GBPJPY,20050215,144700,198.25,198.28,198.24,198.25
GBPJPY,20050215,144800,198.24,198.24,198.16,198.18
GBPJPY,20050215,144900,198.17,198.18,198.15,198.17
GBPJPY,20050215,145000,198.18,198.29,198.18,198.29
GBPJPY,20050215,145100,198.30,198.34,198.30,198.34
GBPJPY,20050215,145200,198.35,198.35,198.34,198.35
GBPJPY,20050215,145300,198.34,198.34,198.32,198.33
GBPJPY,20050215,145400,198.32,198.32,198.28,198.28
GBPJPY,20050215,145500,198.27,198.27,198.25,198.25
GBPJPY,20050215,145600,198.26,198.26,198.22,198.22
GBPJPY,20050215,145700,198.23,198.25,198.22,198.24
GBPJPY,20050215,145800,198.25,198.27,198.22,198.22
GBPJPY,20050215,145900,198.23,198.25,198.21,198.21
GBPJPY,20050215,150000,198.19,198.25,198.19,198.22
GBPJPY,20050215,150100,198.23,198.28,198.21,198.21
GBPJPY,20050215,150200,198.22,198.22,198.10,198.10
GBPJPY,20050215,150300,198.07,198.07,197.97,198.02
GBPJPY,20050215,150400,198.01,198.06,198.00,198.06
GBPJPY,20050215,150500,198.04,198.10,198.04,198.10
GBPJPY,20050215,150600,198.11,198.11,198.06,198.06
GBPJPY,20050215,150700,198.05,198.06,197.95,197.95
GBPJPY,20050215,150800,197.97,198.00,197.90,197.90
GBPJPY,20050215,150900,197.91,198.00,197.91,198.00
GBPJPY,20050215,151000,197.99,198.12,197.99,198.12
GBPJPY,20050215,151100,198.10,198.12,198.06,198.07
GBPJPY,20050215,151200,198.06,198.06,197.93,197.94
GBPJPY,20050215,151300,197.96,198.00,197.95,197.95
GBPJPY,20050215,151400,197.96,198.02,197.95,198.00
GBPJPY,20050215,151500,197.99,197.99,197.94,197.95
GBPJPY,20050215,151600,197.94,197.95,197.91,197.91
GBPJPY,20050215,151700,197.93,197.93,197.90,197.90
GBPJPY,20050215,151800,197.89,197.93,197.89,197.91
GBPJPY,20050215,151900,197.92,197.98,197.92,197.98
GBPJPY,20050215,152000,198.00,198.01,197.96,197.96
GBPJPY,20050215,152100,197.97,198.01,197.97,198.01
GBPJPY,20050215,152200,198.00,198.07,198.00,198.07
GBPJPY,20050215,152300,198.06,198.07,198.02,198.02
GBPJPY,20050215,152400,198.01,198.01,197.96,197.97
GBPJPY,20050215,152500,197.96,197.96,197.91,197.91
GBPJPY,20050215,152600,197.90,197.91,197.82,197.82
GBPJPY,20050215,152700,197.83,197.85,197.82,197.84
GBPJPY,20050215,152800,197.83,197.85,197.78,197.78
GBPJPY,20050215,152900,197.77,197.82,197.77,197.78
GBPJPY,20050215,153000,197.77,197.82,197.76,197.82
GBPJPY,20050215,153100,197.81,197.81,197.76,197.78
GBPJPY,20050215,153200,197.77,197.81,197.76,197.81
GBPJPY,20050215,153300,197.82,197.87,197.82,197.83
GBPJPY,20050215,153400,197.82,197.91,197.82,197.91
GBPJPY,20050215,153500,197.90,197.91,197.88,197.89
GBPJPY,20050215,153600,197.88,197.89,197.85,197.86
GBPJPY,20050215,153700,197.87,197.87,197.82,197.82
GBPJPY,20050215,153800,197.83,197.84,197.79,197.79
GBPJPY,20050215,153900,197.78,197.81,197.78,197.81
GBPJPY,20050215,154000,197.82,197.83,197.81,197.81
GBPJPY,20050215,154100,197.82,197.83,197.81,197.81
GBPJPY,20050215,154200,197.82,197.82,197.78,197.81
GBPJPY,20050215,154300,197.82,197.90,197.82,197.90
GBPJPY,20050215,154400,197.89,197.90,197.85,197.85
GBPJPY,20050215,154500,197.84,197.85,197.83,197.84
GBPJPY,20050215,154600,197.83,197.83,197.81,197.83
GBPJPY,20050215,154700,197.84,197.92,197.84,197.92
GBPJPY,20050215,154800,197.91,197.94,197.91,197.93
GBPJPY,20050215,154900,197.94,197.96,197.93,197.93
GBPJPY,20050215,155000,197.94,197.94,197.93,197.93
GBPJPY,20050215,155100,197.94,197.97,197.92,197.97
GBPJPY,20050215,155200,197.96,197.96,197.90,197.90
GBPJPY,20050215,155300,197.91,197.93,197.90,197.91
GBPJPY,20050215,155400,197.92,197.95,197.88,197.88
GBPJPY,20050215,155500,197.87,197.90,197.86,197.86
GBPJPY,20050215,155600,197.87,197.88,197.85,197.85
GBPJPY,20050215,155700,197.86,197.87,197.82,197.85
GBPJPY,20050215,155800,197.84,197.88,197.84,197.88
GBPJPY,20050215,155900,197.89,197.90,197.85,197.85
GBPJPY,20050215,160000,197.86,197.91,197.86,197.90
GBPJPY,20050215,160100,197.89,197.90,197.85,197.88
GBPJPY,20050215,160200,197.89,197.89,197.84,197.84
GBPJPY,20050215,160300,197.85,197.85,197.81,197.82
GBPJPY,20050215,160400,197.83,197.83,197.79,197.81
GBPJPY,20050215,160500,197.79,197.81,197.78,197.78
GBPJPY,20050215,160600,197.77,197.78,197.76,197.77
GBPJPY,20050215,160700,197.78,197.78,197.75,197.78
GBPJPY,20050215,160800,197.77,197.77,197.76,197.76
GBPJPY,20050215,160900,197.75,197.78,197.75,197.76
GBPJPY,20050215,161000,197.75,197.78,197.74,197.74
GBPJPY,20050215,161100,197.73,197.74,197.71,197.71
GBPJPY,20050215,161200,197.72,197.72,197.67,197.68
GBPJPY,20050215,161300,197.67,197.67,197.61,197.61
GBPJPY,20050215,161400,197.60,197.60,197.50,197.53
GBPJPY,20050215,161500,197.54,197.63,197.54,197.63
GBPJPY,20050215,161600,197.64,197.69,197.64,197.68
GBPJPY,20050215,161700,197.69,197.74,197.69,197.74
GBPJPY,20050215,161800,197.73,197.73,197.70,197.72
GBPJPY,20050215,161900,197.71,197.76,197.71,197.75
GBPJPY,20050215,162000,197.74,197.76,197.71,197.71
GBPJPY,20050215,162100,197.72,197.79,197.72,197.79
GBPJPY,20050215,162200,197.78,197.79,197.76,197.77
GBPJPY,20050215,162300,197.76,197.82,197.75,197.82
GBPJPY,20050215,162400,197.81,197.81,197.78,197.79
GBPJPY,20050215,162500,197.80,197.84,197.80,197.80
GBPJPY,20050215,162600,197.79,197.80,197.79,197.79
GBPJPY,20050215,162700,197.80,197.85,197.80,197.85
GBPJPY,20050215,162800,197.84,197.85,197.83,197.85
GBPJPY,20050215,162900,197.86,197.89,197.85,197.88
GBPJPY,20050215,163000,197.87,197.88,197.86,197.88
GBPJPY,20050215,163100,197.87,197.88,197.83,197.84
GBPJPY,20050215,163200,197.85,197.85,197.80,197.80
GBPJPY,20050215,163300,197.79,197.82,197.78,197.82
GBPJPY,20050215,163400,197.81,197.81,197.77,197.79
GBPJPY,20050215,163500,197.78,197.79,197.75,197.75
GBPJPY,20050215,163600,197.74,197.74,197.70,197.74
GBPJPY,20050215,163700,197.73,197.78,197.73,197.76
GBPJPY,20050215,163800,197.75,197.76,197.75,197.76
GBPJPY,20050215,163900,197.75,197.76,197.72,197.73
GBPJPY,20050215,164000,197.75,197.77,197.72,197.77
GBPJPY,20050215,164100,197.78,197.81,197.76,197.76
GBPJPY,20050215,164200,197.75,197.78,197.74,197.74
GBPJPY,20050215,164300,197.75,197.78,197.75,197.78
GBPJPY,20050215,164400,197.77,197.82,197.74,197.74
GBPJPY,20050215,164500,197.71,197.73,197.68,197.69
GBPJPY,20050215,164600,197.70,197.72,197.68,197.72
GBPJPY,20050215,164700,197.73,197.73,197.71,197.71
GBPJPY,20050215,164800,197.72,197.73,197.71,197.72
GBPJPY,20050215,164900,197.74,197.75,197.69,197.69
GBPJPY,20050215,165000,197.70,197.71,197.68,197.68
GBPJPY,20050215,165100,197.69,197.69,197.64,197.65
GBPJPY,20050215,165200,197.64,197.65,197.62,197.65
GBPJPY,20050215,165300,197.66,197.66,197.63,197.63
GBPJPY,20050215,165400,197.62,197.65,197.62,197.65
GBPJPY,20050215,165500,197.66,197.66,197.61,197.62
GBPJPY,20050215,165600,197.61,197.61,197.53,197.55
GBPJPY,20050215,165700,197.56,197.56,197.53,197.54
GBPJPY,20050215,165800,197.53,197.54,197.50,197.50
GBPJPY,20050215,165900,197.49,197.51,197.49,197.50
GBPJPY,20050215,170000,197.51,197.51,197.47,197.48
GBPJPY,20050215,170100,197.51,197.53,197.47,197.48
GBPJPY,20050215,170200,197.49,197.53,197.49,197.49
GBPJPY,20050215,170300,197.50,197.50,197.48,197.50
GBPJPY,20050215,170400,197.51,197.57,197.51,197.57
GBPJPY,20050215,170500,197.59,197.60,197.57,197.58
GBPJPY,20050215,170600,197.59,197.59,197.53,197.53
GBPJPY,20050215,170700,197.54,197.57,197.54,197.57
GBPJPY,20050215,170800,197.56,197.61,197.56,197.59
GBPJPY,20050215,170900,197.58,197.59,197.56,197.59
GBPJPY,20050215,171000,197.60,197.65,197.60,197.64
GBPJPY,20050215,171100,197.63,197.65,197.54,197.54
GBPJPY,20050215,171200,197.55,197.57,197.55,197.56
GBPJPY,20050215,171300,197.57,197.63,197.57,197.63
GBPJPY,20050215,171400,197.64,197.65,197.61,197.61
GBPJPY,20050215,171500,197.62,197.65,197.62,197.65
GBPJPY,20050215,171600,197.64,197.64,197.50,197.50
GBPJPY,20050215,171700,197.49,197.49,197.42,197.42
GBPJPY,20050215,171800,197.43,197.44,197.41,197.44
GBPJPY,20050215,171900,197.46,197.48,197.44,197.45
GBPJPY,20050215,172000,197.46,197.50,197.46,197.46
GBPJPY,20050215,172100,197.47,197.47,197.32,197.32
GBPJPY,20050215,172200,197.31,197.32,197.21,197.22
GBPJPY,20050215,172300,197.21,197.30,197.21,197.29
GBPJPY,20050215,172400,197.28,197.29,197.25,197.26
GBPJPY,20050215,172500,197.27,197.32,197.27,197.31
GBPJPY,20050215,172600,197.30,197.31,197.28,197.29
GBPJPY,20050215,172700,197.27,197.27,197.22,197.22
GBPJPY,20050215,172800,197.24,197.28,197.24,197.28
GBPJPY,20050215,172900,197.29,197.31,197.28,197.31
GBPJPY,20050215,173000,197.32,197.36,197.29,197.29
GBPJPY,20050215,173100,197.28,197.28,197.26,197.27
GBPJPY,20050215,173200,197.26,197.28,197.26,197.27
GBPJPY,20050215,173300,197.28,197.29,197.26,197.27
GBPJPY,20050215,173400,197.26,197.27,197.23,197.24
GBPJPY,20050215,173500,197.25,197.27,197.25,197.27
GBPJPY,20050215,173600,197.28,197.28,197.27,197.28
GBPJPY,20050215,173700,197.26,197.27,197.26,197.27
GBPJPY,20050215,173800,197.26,197.26,197.23,197.24
GBPJPY,20050215,173900,197.25,197.25,197.24,197.25
GBPJPY,20050215,174000,197.24,197.24,197.22,197.22
GBPJPY,20050215,174100,197.23,197.25,197.23,197.24
GBPJPY,20050215,174200,197.23,197.23,197.19,197.21
GBPJPY,20050215,174300,197.22,197.30,197.22,197.29
GBPJPY,20050215,174400,197.30,197.33,197.30,197.31
GBPJPY,20050215,174500,197.30,197.32,197.30,197.32
GBPJPY,20050215,174600,197.31,197.31,197.28,197.30
GBPJPY,20050215,174700,197.31,197.34,197.29,197.34
GBPJPY,20050215,174800,197.33,197.33,197.31,197.32
GBPJPY,20050215,174900,197.33,197.34,197.30,197.32
GBPJPY,20050215,175000,197.31,197.33,197.31,197.33
GBPJPY,20050215,175100,197.32,197.40,197.32,197.39
GBPJPY,20050215,175200,197.38,197.39,197.34,197.34
GBPJPY,20050215,175300,197.33,197.34,197.32,197.32
GBPJPY,20050215,175400,197.31,197.39,197.31,197.39
GBPJPY,20050215,175500,197.40,197.40,197.34,197.34
GBPJPY,20050215,175600,197.35,197.35,197.32,197.35
GBPJPY,20050215,175700,197.36,197.43,197.35,197.43
GBPJPY,20050215,175800,197.44,197.48,197.43,197.47
GBPJPY,20050215,175900,197.48,197.50,197.48,197.50
GBPJPY,20050215,180000,197.49,197.49,197.44,197.45
GBPJPY,20050215,180100,197.47,197.50,197.44,197.44
GBPJPY,20050215,180200,197.43,197.43,197.38,197.41
GBPJPY,20050215,180300,197.40,197.42,197.40,197.42
GBPJPY,20050215,180400,197.43,197.43,197.41,197.41
GBPJPY,20050215,180500,197.42,197.42,197.41,197.41
GBPJPY,20050215,180600,197.40,197.42,197.39,197.42
GBPJPY,20050215,180700,197.43,197.47,197.43,197.45
GBPJPY,20050215,180800,197.44,197.44,197.41,197.41
GBPJPY,20050215,180900,197.40,197.41,197.39,197.41
GBPJPY,20050215,181000,197.40,197.40,197.36,197.36
GBPJPY,20050215,181100,197.37,197.41,197.37,197.41
GBPJPY,20050215,181200,197.42,197.44,197.41,197.41
GBPJPY,20050215,181300,197.40,197.41,197.39,197.39
GBPJPY,20050215,181400,197.38,197.38,197.35,197.37
GBPJPY,20050215,181500,197.38,197.39,197.38,197.38
GBPJPY,20050215,181600,197.39,197.42,197.39,197.42
GBPJPY,20050215,181700,197.44,197.44,197.43,197.43
GBPJPY,20050215,181800,197.42,197.44,197.42,197.43
GBPJPY,20050215,181900,197.42,197.42,197.41,197.41
GBPJPY,20050215,182000,197.40,197.41,197.39,197.41
GBPJPY,20050215,182100,197.40,197.42,197.40,197.41
GBPJPY,20050215,182200,197.42,197.44,197.41,197.44
GBPJPY,20050215,182300,197.43,197.44,197.42,197.42
GBPJPY,20050215,182400,197.41,197.44,197.41,197.44
GBPJPY,20050215,182500,197.43,197.45,197.43,197.45
GBPJPY,20050215,182600,197.44,197.45,197.44,197.44
GBPJPY,20050215,182700,197.43,197.43,197.39,197.39
GBPJPY,20050215,182800,197.40,197.40,197.39,197.40
GBPJPY,20050215,182900,197.41,197.41,197.40,197.41
GBPJPY,20050215,183000,197.40,197.42,197.40,197.42
GBPJPY,20050215,183100,197.43,197.45,197.43,197.45
GBPJPY,20050215,183200,197.45,197.45,197.45,197.45
GBPJPY,20050215,183300,197.44,197.44,197.41,197.42
GBPJPY,20050215,183400,197.43,197.43,197.40,197.40
GBPJPY,20050215,183500,197.41,197.41,197.40,197.41
GBPJPY,20050215,183600,197.42,197.42,197.41,197.41
GBPJPY,20050215,183700,197.40,197.42,197.40,197.42
GBPJPY,20050215,183800,197.41,197.41,197.39,197.41
GBPJPY,20050215,183900,197.40,197.41,197.39,197.39
GBPJPY,20050215,184000,197.38,197.38,197.30,197.30
GBPJPY,20050215,184100,197.32,197.35,197.32,197.35
GBPJPY,20050215,184200,197.36,197.38,197.36,197.38
GBPJPY,20050215,184300,197.39,197.42,197.39,197.41
GBPJPY,20050215,184400,197.40,197.41,197.35,197.35
GBPJPY,20050215,184500,197.36,197.37,197.36,197.36
GBPJPY,20050215,184600,197.37,197.40,197.37,197.39
GBPJPY,20050215,184700,197.40,197.45,197.40,197.45
GBPJPY,20050215,184800,197.46,197.58,197.46,197.58
GBPJPY,20050215,184900,197.59,197.61,197.52,197.53
GBPJPY,20050215,185000,197.54,197.58,197.54,197.55
GBPJPY,20050215,185100,197.54,197.58,197.54,197.56
GBPJPY,20050215,185200,197.55,197.57,197.55,197.56
GBPJPY,20050215,185300,197.57,197.57,197.56,197.56
GBPJPY,20050215,185400,197.54,197.55,197.53,197.54
GBPJPY,20050215,185500,197.53,197.53,197.51,197.51
GBPJPY,20050215,185600,197.52,197.52,197.46,197.46
GBPJPY,20050215,185700,197.47,197.49,197.47,197.47
GBPJPY,20050215,185800,197.48,197.49,197.47,197.47
GBPJPY,20050215,185900,197.48,197.56,197.48,197.56
GBPJPY,20050215,190000,197.57,197.60,197.55,197.60
GBPJPY,20050215,190100,197.59,197.59,197.54,197.54
GBPJPY,20050215,190200,197.55,197.58,197.53,197.53
GBPJPY,20050215,190300,197.52,197.52,197.47,197.49
GBPJPY,20050215,190400,197.50,197.50,197.47,197.47
GBPJPY,20050215,190500,197.48,197.50,197.46,197.46
GBPJPY,20050215,190600,197.45,197.45,197.42,197.43
GBPJPY,20050215,190700,197.44,197.47,197.44,197.46
GBPJPY,20050215,190800,197.47,197.50,197.47,197.48
GBPJPY,20050215,190900,197.49,197.50,197.49,197.49
GBPJPY,20050215,191000,197.48,197.53,197.48,197.53
GBPJPY,20050215,191100,197.54,197.57,197.54,197.56
GBPJPY,20050215,191200,197.57,197.57,197.54,197.56
GBPJPY,20050215,191300,197.57,197.59,197.57,197.59
GBPJPY,20050215,191400,197.57,197.60,197.57,197.60
GBPJPY,20050215,191500,197.57,197.63,197.57,197.62
GBPJPY,20050215,191600,197.63,197.63,197.61,197.62
GBPJPY,20050215,191700,197.63,197.65,197.59,197.59
GBPJPY,20050215,191800,197.58,197.58,197.54,197.57
GBPJPY,20050215,191900,197.58,197.62,197.57,197.62
GBPJPY,20050215,192000,197.61,197.63,197.60,197.61
GBPJPY,20050215,192100,197.60,197.60,197.56,197.56
GBPJPY,20050215,192200,197.57,197.57,197.53,197.56
GBPJPY,20050215,192300,197.55,197.57,197.54,197.56
GBPJPY,20050215,192400,197.54,197.54,197.52,197.53
GBPJPY,20050215,192500,197.54,197.60,197.54,197.60
GBPJPY,20050215,192600,197.59,197.62,197.59,197.62
GBPJPY,20050215,192700,197.61,197.61,197.60,197.60
GBPJPY,20050215,192800,197.59,197.60,197.57,197.57
GBPJPY,20050215,192900,197.58,197.60,197.57,197.59
GBPJPY,20050215,193000,197.60,197.62,197.60,197.60
GBPJPY,20050215,193100,197.59,197.59,197.58,197.58
GBPJPY,20050215,193200,197.57,197.57,197.56,197.57
GBPJPY,20050215,193300,197.58,197.58,197.55,197.55
GBPJPY,20050215,193400,197.56,197.61,197.56,197.61
GBPJPY,20050215,193500,197.62,197.62,197.60,197.60
GBPJPY,20050215,193600,197.61,197.62,197.61,197.62
GBPJPY,20050215,193700,197.62,197.62,197.60,197.60
GBPJPY,20050215,193800,197.61,197.62,197.60,197.60
GBPJPY,20050215,193900,197.61,197.62,197.59,197.60
GBPJPY,20050215,194000,197.61,197.61,197.59,197.59
GBPJPY,20050215,194100,197.60,197.60,197.59,197.60
GBPJPY,20050215,194200,197.61,197.61,197.59,197.59
GBPJPY,20050215,194300,197.60,197.60,197.57,197.57
GBPJPY,20050215,194400,197.58,197.59,197.56,197.59
GBPJPY,20050215,194500,197.58,197.60,197.58,197.59
GBPJPY,20050215,194600,197.58,197.62,197.58,197.62
GBPJPY,20050215,194700,197.63,197.66,197.63,197.64
GBPJPY,20050215,194800,197.63,197.64,197.62,197.62
GBPJPY,20050215,194900,197.61,197.62,197.60,197.60
GBPJPY,20050215,195000,197.59,197.59,197.57,197.57
GBPJPY,20050215,195100,197.58,197.58,197.56,197.58
GBPJPY,20050215,195200,197.57,197.57,197.53,197.53
GBPJPY,20050215,195300,197.52,197.52,197.51,197.52
GBPJPY,20050215,195400,197.53,197.53,197.51,197.53
GBPJPY,20050215,195500,197.53,197.53,197.52,197.53
GBPJPY,20050215,195600,197.52,197.52,197.50,197.51
GBPJPY,20050215,195700,197.53,197.54,197.53,197.54
GBPJPY,20050215,195800,197.53,197.54,197.52,197.52
GBPJPY,20050215,195900,197.53,197.54,197.51,197.54
GBPJPY,20050215,200000,197.56,197.57,197.55,197.57
GBPJPY,20050215,200100,197.56,197.56,197.53,197.54
GBPJPY,20050215,200200,197.53,197.54,197.53,197.54
GBPJPY,20050215,200300,197.55,197.56,197.53,197.56
GBPJPY,20050215,200400,197.55,197.57,197.54,197.57
GBPJPY,20050215,200500,197.58,197.58,197.57,197.57
GBPJPY,20050215,200600,197.56,197.56,197.53,197.53
GBPJPY,20050215,200700,197.54,197.57,197.54,197.56
GBPJPY,20050215,200800,197.57,197.57,197.54,197.55
GBPJPY,20050215,200900,197.54,197.56,197.54,197.56
GBPJPY,20050215,201000,197.55,197.58,197.54,197.58
GBPJPY,20050215,201100,197.57,197.57,197.55,197.55
GBPJPY,20050215,201200,197.56,197.57,197.56,197.57
GBPJPY,20050215,201300,197.58,197.62,197.58,197.62
GBPJPY,20050215,201400,197.60,197.60,197.58,197.58
GBPJPY,20050215,201500,197.59,197.60,197.57,197.57
GBPJPY,20050215,201600,197.57,197.58,197.57,197.58
GBPJPY,20050215,201700,197.57,197.59,197.57,197.57
GBPJPY,20050215,201800,197.56,197.57,197.56,197.57
GBPJPY,20050215,201900,197.58,197.62,197.58,197.62
GBPJPY,20050215,202000,197.63,197.63,197.60,197.62
GBPJPY,20050215,202100,197.60,197.62,197.60,197.62
GBPJPY,20050215,202200,197.62,197.62,197.62,197.62
GBPJPY,20050215,202300,197.63,197.63,197.61,197.61
GBPJPY,20050215,202400,197.60,197.61,197.60,197.60
GBPJPY,20050215,202500,197.61,197.61,197.59,197.59
GBPJPY,20050215,202600,197.60,197.60,197.60,197.60
GBPJPY,20050215,202700,197.60,197.60,197.58,197.58
GBPJPY,20050215,202800,197.59,197.60,197.59,197.60
GBPJPY,20050215,202900,197.59,197.62,197.59,197.62
GBPJPY,20050215,203000,197.61,197.62,197.61,197.62
GBPJPY,20050215,203100,197.63,197.64,197.63,197.63
GBPJPY,20050215,203200,197.62,197.66,197.62,197.66
GBPJPY,20050215,203300,197.67,197.69,197.66,197.68
GBPJPY,20050215,203400,197.69,197.71,197.69,197.69
GBPJPY,20050215,203500,197.68,197.76,197.68,197.76
GBPJPY,20050215,203600,197.75,197.81,197.75,197.81
GBPJPY,20050215,203700,197.80,197.80,197.78,197.78
GBPJPY,20050215,203800,197.79,197.79,197.78,197.78
GBPJPY,20050215,203900,197.79,197.82,197.79,197.82
GBPJPY,20050215,204000,197.83,197.84,197.79,197.81
GBPJPY,20050215,204100,197.82,197.85,197.82,197.85
GBPJPY,20050215,204200,197.84,197.84,197.81,197.81
GBPJPY,20050215,204300,197.79,197.79,197.77,197.77
GBPJPY,20050215,204400,197.78,197.79,197.77,197.77
GBPJPY,20050215,204500,197.76,197.77,197.75,197.75
GBPJPY,20050215,204600,197.76,197.81,197.76,197.81
GBPJPY,20050215,204700,197.80,197.81,197.79,197.80
GBPJPY,20050215,204800,197.81,197.84,197.81,197.83
GBPJPY,20050215,204900,197.82,197.88,197.82,197.88
GBPJPY,20050215,205000,197.87,197.89,197.87,197.89
GBPJPY,20050215,205100,197.88,197.94,197.87,197.94
GBPJPY,20050215,205200,197.95,197.97,197.91,197.91
GBPJPY,20050215,205300,197.90,198.02,197.90,198.02
GBPJPY,20050215,205400,198.01,198.01,197.98,197.98
GBPJPY,20050215,205500,197.97,197.98,197.96,197.96
GBPJPY,20050215,205600,197.97,197.97,197.93,197.95
GBPJPY,20050215,205700,197.96,197.96,197.93,197.94
GBPJPY,20050215,205800,197.96,197.98,197.94,197.94
GBPJPY,20050215,205900,197.95,197.95,197.90,197.90
GBPJPY,20050215,210000,197.91,197.92,197.90,197.90
GBPJPY,20050215,210100,197.88,197.88,197.85,197.85
GBPJPY,20050215,210200,197.82,197.82,197.81,197.82
GBPJPY,20050215,210300,197.81,197.82,197.81,197.82
GBPJPY,20050215,210400,197.83,197.83,197.81,197.81
GBPJPY,20050215,210500,197.80,197.82,197.80,197.82
GBPJPY,20050215,210600,197.82,197.82,197.82,197.82
GBPJPY,20050215,210700,197.82,197.83,197.82,197.83
GBPJPY,20050215,210800,197.84,197.84,197.84,197.84
GBPJPY,20050215,210900,197.83,197.83,197.83,197.83
GBPJPY,20050215,211000,197.83,197.84,197.82,197.84
GBPJPY,20050215,211100,197.84,197.84,197.84,197.84
GBPJPY,20050215,211200,197.83,197.83,197.82,197.82
GBPJPY,20050215,211300,197.83,197.83,197.83,197.83
GBPJPY,20050215,211400,197.83,197.83,197.83,197.83
GBPJPY,20050215,211500,197.83,197.83,197.82,197.82
GBPJPY,20050215,211600,197.82,197.82,197.82,197.82
GBPJPY,20050215,211700,197.82,197.83,197.82,197.82
GBPJPY,20050215,211800,197.82,197.83,197.82,197.83
GBPJPY,20050215,211900,197.84,197.90,197.84,197.90
GBPJPY,20050215,212000,197.91,197.91,197.91,197.91
GBPJPY,20050215,212100,197.92,198.04,197.91,198.01
GBPJPY,20050215,212200,198.00,198.01,197.98,197.98
GBPJPY,20050215,212300,197.99,197.99,197.97,197.97
GBPJPY,20050215,212400,197.98,198.00,197.96,197.96
GBPJPY,20050215,212500,197.95,197.97,197.95,197.97
GBPJPY,20050215,212600,197.96,197.96,197.95,197.95
GBPJPY,20050215,212700,197.94,197.97,197.94,197.96
GBPJPY,20050215,212800,197.95,197.96,197.95,197.96
GBPJPY,20050215,212900,197.95,197.95,197.93,197.95
GBPJPY,20050215,213000,197.96,197.97,197.95,197.96
GBPJPY,20050215,213100,197.97,197.98,197.97,197.98
GBPJPY,20050215,213200,197.97,197.97,197.97,197.97
GBPJPY,20050215,213300,197.97,197.97,197.97,197.97
GBPJPY,20050215,213400,197.97,197.98,197.97,197.98
GBPJPY,20050215,213500,197.99,198.02,197.99,198.02
GBPJPY,20050215,213600,198.03,198.03,198.03,198.03
GBPJPY,20050215,213700,198.04,198.04,198.04,198.04
GBPJPY,20050215,213800,198.04,198.04,198.04,198.04
GBPJPY,20050215,213900,198.03,198.03,198.01,198.01
GBPJPY,20050215,214000,198.00,198.01,198.00,198.01
GBPJPY,20050215,214100,198.00,198.00,198.00,198.00
GBPJPY,20050215,214200,197.99,198.00,197.98,198.00
GBPJPY,20050215,214300,197.99,197.99,197.99,197.99
GBPJPY,20050215,214400,197.98,197.98,197.96,197.96
GBPJPY,20050215,214500,197.95,197.96,197.94,197.95
GBPJPY,20050215,214600,197.96,197.96,197.96,197.96
GBPJPY,20050215,214700,197.96,197.96,197.95,197.96
GBPJPY,20050215,214800,197.96,197.96,197.96,197.96
GBPJPY,20050215,214900,197.96,197.96,197.96,197.96
GBPJPY,20050215,215000,197.95,197.96,197.95,197.96
GBPJPY,20050215,215100,197.97,197.97,197.97,197.97
GBPJPY,20050215,215200,197.97,197.98,197.97,197.98
GBPJPY,20050215,215300,197.98,197.98,197.98,197.98
GBPJPY,20050215,215400,197.98,197.98,197.98,197.98
GBPJPY,20050215,215500,197.98,197.98,197.98,197.98
GBPJPY,20050215,215600,197.97,197.97,197.97,197.97
GBPJPY,20050215,215700,197.98,197.99,197.98,197.98
GBPJPY,20050215,215800,197.99,197.99,197.98,197.98
GBPJPY,20050215,215900,197.97,197.97,197.97,197.97
GBPJPY,20050215,220000,197.98,197.99,197.98,197.98
GBPJPY,20050215,220100,197.97,197.98,197.97,197.98
GBPJPY,20050215,220200,197.99,198.02,197.99,198.02
GBPJPY,20050215,220300,198.02,198.02,198.02,198.02
GBPJPY,20050215,220400,198.01,198.02,197.99,198.00
GBPJPY,20050215,220500,197.99,198.00,197.99,198.00
GBPJPY,20050215,220600,198.00,198.00,198.00,198.00
GBPJPY,20050215,220700,198.01,198.01,198.01,198.01
GBPJPY,20050215,220800,198.01,198.01,197.99,197.99
GBPJPY,20050215,220900,197.98,197.98,197.96,197.96
GBPJPY,20050215,221000,197.95,197.96,197.95,197.96
GBPJPY,20050215,221100,197.95,197.96,197.95,197.96
GBPJPY,20050215,221200,197.96,197.96,197.96,197.96
GBPJPY,20050215,221300,197.97,197.97,197.96,197.96
GBPJPY,20050215,221400,197.97,197.97,197.96,197.96
GBPJPY,20050215,221500,197.97,197.98,197.97,197.98
GBPJPY,20050215,221600,197.98,197.98,197.97,197.98
GBPJPY,20050215,221700,197.98,197.98,197.98,197.98
GBPJPY,20050215,221800,197.98,197.98,197.98,197.98
GBPJPY,20050215,221900,197.97,197.97,197.97,197.97
GBPJPY,20050215,222000,197.97,197.98,197.97,197.98
GBPJPY,20050215,222100,197.98,197.98,197.98,197.98
GBPJPY,20050215,222200,197.98,197.98,197.98,197.98
GBPJPY,20050215,222300,197.99,197.99,197.98,197.98
GBPJPY,20050215,222400,197.99,198.00,197.99,198.00
GBPJPY,20050215,222500,198.00,198.00,198.00,198.00
GBPJPY,20050215,222600,198.00,198.01,198.00,198.01
GBPJPY,20050215,222700,198.02,198.03,198.02,198.03
GBPJPY,20050215,222800,198.02,198.02,198.02,198.02
GBPJPY,20050215,222900,198.03,198.04,198.02,198.02
GBPJPY,20050215,223000,198.01,198.01,197.99,197.99
GBPJPY,20050215,223100,198.00,198.02,198.00,198.02
GBPJPY,20050215,223200,198.01,198.02,198.01,198.02
GBPJPY,20050215,223300,198.03,198.04,198.03,198.04
GBPJPY,20050215,223400,198.05,198.06,198.05,198.06
GBPJPY,20050215,223500,198.06,198.07,198.06,198.07
GBPJPY,20050215,223600,198.08,198.08,198.08,198.08
GBPJPY,20050215,223700,198.08,198.09,198.08,198.09
GBPJPY,20050215,223800,198.11,198.11,198.09,198.09
GBPJPY,20050215,223900,198.09,198.09,198.08,198.08
GBPJPY,20050215,224000,198.09,198.12,198.09,198.10
GBPJPY,20050215,224100,198.09,198.09,198.08,198.08
GBPJPY,20050215,224200,198.09,198.10,198.09,198.10
GBPJPY,20050215,224300,198.09,198.09,198.09,198.09
GBPJPY,20050215,224400,198.10,198.10,198.09,198.09
GBPJPY,20050215,224500,198.10,198.10,198.08,198.08
GBPJPY,20050215,224600,198.09,198.10,198.09,198.10
GBPJPY,20050215,224700,198.11,198.11,198.09,198.09
GBPJPY,20050215,224800,198.10,198.10,198.09,198.09
GBPJPY,20050215,224900,198.09,198.09,198.09,198.09
GBPJPY,20050215,225000,198.08,198.08,198.06,198.06
GBPJPY,20050215,225100,198.05,198.07,198.04,198.06
GBPJPY,20050215,225200,198.05,198.05,198.03,198.04
GBPJPY,20050215,225300,198.05,198.05,198.04,198.04
GBPJPY,20050215,225400,198.03,198.03,198.02,198.02
GBPJPY,20050215,225500,198.01,198.02,198.01,198.02
GBPJPY,20050215,225600,198.01,198.03,198.01,198.03
GBPJPY,20050215,225700,198.03,198.03,198.03,198.03
GBPJPY,20050215,225800,198.04,198.04,198.04,198.04
GBPJPY,20050215,225900,198.04,198.05,198.04,198.04
GBPJPY,20050215,230000,198.03,198.04,198.03,198.04
GBPJPY,20050215,230100,198.04,198.04,198.04,198.04
GBPJPY,20050215,230200,198.03,198.03,198.01,198.01
GBPJPY,20050215,230300,198.01,198.01,198.01,198.01
GBPJPY,20050215,230400,198.01,198.01,197.99,197.99
GBPJPY,20050215,230500,198.00,198.00,198.00,198.00
GBPJPY,20050215,230600,198.00,198.00,198.00,198.00
GBPJPY,20050215,230700,198.00,198.00,198.00,198.00
GBPJPY,20050215,230800,198.01,198.04,198.01,198.02
GBPJPY,20050215,230900,198.03,198.03,198.02,198.02
GBPJPY,20050215,231000,198.02,198.02,198.02,198.02
GBPJPY,20050215,231100,198.02,198.02,198.00,198.00
GBPJPY,20050215,231200,197.99,198.00,197.98,197.98
GBPJPY,20050215,231300,197.97,197.97,197.97,197.97
GBPJPY,20050215,231400,197.98,197.99,197.98,197.99
GBPJPY,20050215,231500,197.99,197.99,197.99,197.99
GBPJPY,20050215,231600,197.99,197.99,197.99,197.99
GBPJPY,20050215,231700,197.98,197.98,197.95,197.98
GBPJPY,20050215,231800,197.97,197.98,197.95,197.96
GBPJPY,20050215,231900,197.97,197.98,197.97,197.98
GBPJPY,20050215,232000,197.97,197.98,197.97,197.98
GBPJPY,20050215,232100,197.97,197.97,197.95,197.95
GBPJPY,20050215,232200,197.94,197.95,197.93,197.94
GBPJPY,20050215,232300,197.95,197.97,197.95,197.97
GBPJPY,20050215,232400,197.96,197.96,197.94,197.94
GBPJPY,20050215,232500,197.93,197.93,197.92,197.92
GBPJPY,20050215,232600,197.93,197.93,197.93,197.93
GBPJPY,20050215,232700,197.92,197.93,197.92,197.93
GBPJPY,20050215,232800,197.94,197.96,197.93,197.93
GBPJPY,20050215,232900,197.92,197.92,197.87,197.87
GBPJPY,20050215,233000,197.86,197.87,197.86,197.87
GBPJPY,20050215,233100,197.88,197.88,197.87,197.87
GBPJPY,20050215,233200,197.87,197.87,197.87,197.87
GBPJPY,20050215,233300,197.88,197.89,197.88,197.89
GBPJPY,20050215,233400,197.90,197.90,197.89,197.89
GBPJPY,20050215,233500,197.90,197.90,197.90,197.90
GBPJPY,20050215,233600,197.90,197.90,197.90,197.90
GBPJPY,20050215,233700,197.90,197.90,197.88,197.88
GBPJPY,20050215,233800,197.87,197.87,197.85,197.85
GBPJPY,20050215,233900,197.84,197.84,197.84,197.84
GBPJPY,20050215,234000,197.84,197.85,197.84,197.84
GBPJPY,20050215,234100,197.83,197.84,197.82,197.82
GBPJPY,20050215,234200,197.83,197.86,197.83,197.84
GBPJPY,20050215,234300,197.84,197.85,197.84,197.85
GBPJPY,20050215,234400,197.86,197.90,197.86,197.90
GBPJPY,20050215,234500,197.89,197.90,197.89,197.90
GBPJPY,20050215,234600,197.89,197.89,197.88,197.88
GBPJPY,20050215,234700,197.89,197.89,197.89,197.89
GBPJPY,20050215,234800,197.89,197.90,197.89,197.90
GBPJPY,20050215,234900,197.91,197.91,197.89,197.89
GBPJPY,20050215,235000,197.89,197.89,197.89,197.89
GBPJPY,20050215,235100,197.90,197.90,197.89,197.89
GBPJPY,20050215,235200,197.88,197.89,197.88,197.89
GBPJPY,20050215,235300,197.89,197.89,197.88,197.88
GBPJPY,20050215,235400,197.89,197.91,197.89,197.91
GBPJPY,20050215,235500,197.91,197.91,197.91,197.91
GBPJPY,20050215,235600,197.92,197.95,197.92,197.95
GBPJPY,20050215,235700,197.96,197.97,197.96,197.97
GBPJPY,20050215,235800,197.98,198.00,197.98,198.00
GBPJPY,20050215,235900,197.99,197.99,197.96,197.96
GBPJPY,20050216,000000,197.95,197.97,197.93,197.93
CHFJPY,20050215,000100,87.67,87.67,87.66,87.67
CHFJPY,20050215,000200,87.67,87.67,87.67,87.67
CHFJPY,20050215,000300,87.66,87.66,87.66,87.66
CHFJPY,20050215,000400,87.66,87.66,87.66,87.66
CHFJPY,20050215,000500,87.66,87.66,87.66,87.66
CHFJPY,20050215,000600,87.66,87.66,87.66,87.66
CHFJPY,20050215,000700,87.66,87.66,87.66,87.66
CHFJPY,20050215,000800,87.67,87.67,87.67,87.67
CHFJPY,20050215,000900,87.66,87.67,87.66,87.67
CHFJPY,20050215,001000,87.66,87.67,87.66,87.67
CHFJPY,20050215,001100,87.66,87.66,87.66,87.66
CHFJPY,20050215,001200,87.67,87.67,87.66,87.66
CHFJPY,20050215,001300,87.66,87.66,87.66,87.66
CHFJPY,20050215,001400,87.65,87.65,87.65,87.65
CHFJPY,20050215,001500,87.65,87.65,87.65,87.65
CHFJPY,20050215,001600,87.65,87.65,87.64,87.64
CHFJPY,20050215,001700,87.64,87.64,87.64,87.64
CHFJPY,20050215,001800,87.64,87.64,87.64,87.64
CHFJPY,20050215,001900,87.64,87.64,87.64,87.64
CHFJPY,20050215,002000,87.64,87.64,87.64,87.64
CHFJPY,20050215,002100,87.64,87.64,87.64,87.64
CHFJPY,20050215,002200,87.64,87.64,87.64,87.64
CHFJPY,20050215,002300,87.64,87.64,87.64,87.64
CHFJPY,20050215,002400,87.63,87.63,87.63,87.63
CHFJPY,20050215,002500,87.64,87.64,87.64,87.64
CHFJPY,20050215,002600,87.64,87.64,87.64,87.64
CHFJPY,20050215,002700,87.64,87.64,87.64,87.64
CHFJPY,20050215,002800,87.64,87.64,87.64,87.64
CHFJPY,20050215,002900,87.64,87.64,87.63,87.63
CHFJPY,20050215,003000,87.63,87.64,87.63,87.64
CHFJPY,20050215,003100,87.64,87.64,87.64,87.64
CHFJPY,20050215,003200,87.64,87.65,87.64,87.65
CHFJPY,20050215,003300,87.66,87.68,87.66,87.68
CHFJPY,20050215,003400,87.69,87.69,87.68,87.68
CHFJPY,20050215,003500,87.68,87.69,87.67,87.68
CHFJPY,20050215,003600,87.69,87.69,87.69,87.69
CHFJPY,20050215,003700,87.69,87.69,87.69,87.69
CHFJPY,20050215,003800,87.69,87.69,87.68,87.69
CHFJPY,20050215,003900,87.68,87.68,87.68,87.68
CHFJPY,20050215,004000,87.68,87.68,87.68,87.68
CHFJPY,20050215,004100,87.67,87.68,87.67,87.68
CHFJPY,20050215,004200,87.68,87.69,87.68,87.69
CHFJPY,20050215,004300,87.70,87.70,87.70,87.70
CHFJPY,20050215,004400,87.71,87.74,87.71,87.74
CHFJPY,20050215,004500,87.75,87.75,87.75,87.75
CHFJPY,20050215,004600,87.74,87.74,87.73,87.73
CHFJPY,20050215,004700,87.74,87.74,87.74,87.74
CHFJPY,20050215,004800,87.74,87.74,87.73,87.73
CHFJPY,20050215,004900,87.72,87.72,87.72,87.72
CHFJPY,20050215,005000,87.71,87.71,87.70,87.70
CHFJPY,20050215,005100,87.71,87.72,87.71,87.71
CHFJPY,20050215,005200,87.70,87.71,87.70,87.71
CHFJPY,20050215,005300,87.70,87.72,87.70,87.72
CHFJPY,20050215,005400,87.73,87.73,87.72,87.72
CHFJPY,20050215,005500,87.73,87.74,87.73,87.74
CHFJPY,20050215,005600,87.75,87.76,87.75,87.75
CHFJPY,20050215,005700,87.74,87.74,87.72,87.72
CHFJPY,20050215,005800,87.73,87.74,87.73,87.73
CHFJPY,20050215,005900,87.72,87.73,87.72,87.72
CHFJPY,20050215,010000,87.73,87.74,87.73,87.73
CHFJPY,20050215,010100,87.72,87.72,87.71,87.72
CHFJPY,20050215,010200,87.73,87.73,87.72,87.72
CHFJPY,20050215,010300,87.72,87.72,87.70,87.70
CHFJPY,20050215,010400,87.71,87.72,87.71,87.72
CHFJPY,20050215,010500,87.71,87.74,87.71,87.74
CHFJPY,20050215,010600,87.73,87.74,87.73,87.74
CHFJPY,20050215,010700,87.73,87.74,87.73,87.74
CHFJPY,20050215,010800,87.73,87.73,87.72,87.72
CHFJPY,20050215,010900,87.72,87.72,87.72,87.72
CHFJPY,20050215,011000,87.72,87.72,87.70,87.70
CHFJPY,20050215,011100,87.71,87.71,87.70,87.71
CHFJPY,20050215,011200,87.72,87.72,87.72,87.72
CHFJPY,20050215,011300,87.72,87.72,87.71,87.71
CHFJPY,20050215,011400,87.72,87.72,87.71,87.71
CHFJPY,20050215,011500,87.72,87.72,87.72,87.72
CHFJPY,20050215,011600,87.72,87.73,87.72,87.73
CHFJPY,20050215,011700,87.72,87.72,87.71,87.71
CHFJPY,20050215,011800,87.71,87.71,87.70,87.70
CHFJPY,20050215,011900,87.71,87.71,87.71,87.71
CHFJPY,20050215,012000,87.71,87.73,87.71,87.73
CHFJPY,20050215,012100,87.74,87.74,87.73,87.74
CHFJPY,20050215,012200,87.73,87.74,87.72,87.74
CHFJPY,20050215,012300,87.75,87.75,87.74,87.75
CHFJPY,20050215,012400,87.75,87.75,87.75,87.75
CHFJPY,20050215,012500,87.74,87.75,87.74,87.74
CHFJPY,20050215,012600,87.75,87.75,87.74,87.75
CHFJPY,20050215,012700,87.75,87.75,87.75,87.75
CHFJPY,20050215,012800,87.76,87.77,87.76,87.77
CHFJPY,20050215,012900,87.76,87.76,87.75,87.75
CHFJPY,20050215,013000,87.75,87.75,87.74,87.75
CHFJPY,20050215,013100,87.75,87.75,87.75,87.75
CHFJPY,20050215,013200,87.74,87.76,87.74,87.75
CHFJPY,20050215,013300,87.74,87.74,87.74,87.74
CHFJPY,20050215,013400,87.74,87.74,87.74,87.74
CHFJPY,20050215,013500,87.75,87.75,87.74,87.74
CHFJPY,20050215,013600,87.74,87.74,87.74,87.74
CHFJPY,20050215,013700,87.75,87.75,87.75,87.75
CHFJPY,20050215,013800,87.75,87.75,87.75,87.75
CHFJPY,20050215,013900,87.75,87.75,87.75,87.75
CHFJPY,20050215,014000,87.75,87.75,87.74,87.75
CHFJPY,20050215,014100,87.74,87.74,87.74,87.74
CHFJPY,20050215,014200,87.74,87.74,87.74,87.74
CHFJPY,20050215,014300,87.74,87.74,87.72,87.74
CHFJPY,20050215,014400,87.75,87.75,87.72,87.73
CHFJPY,20050215,014500,87.72,87.73,87.72,87.73
CHFJPY,20050215,014600,87.72,87.73,87.72,87.72
CHFJPY,20050215,014700,87.73,87.74,87.72,87.74
CHFJPY,20050215,014800,87.73,87.73,87.73,87.73
CHFJPY,20050215,014900,87.72,87.72,87.72,87.72
CHFJPY,20050215,015000,87.72,87.72,87.72,87.72
CHFJPY,20050215,015100,87.72,87.73,87.72,87.72
CHFJPY,20050215,015200,87.73,87.73,87.71,87.71
CHFJPY,20050215,015300,87.70,87.70,87.70,87.70
CHFJPY,20050215,015400,87.71,87.71,87.70,87.71
CHFJPY,20050215,015500,87.72,87.73,87.71,87.73
CHFJPY,20050215,015600,87.74,87.74,87.73,87.73
CHFJPY,20050215,015700,87.73,87.73,87.73,87.73
CHFJPY,20050215,015800,87.74,87.74,87.74,87.74
CHFJPY,20050215,015900,87.74,87.76,87.74,87.76
CHFJPY,20050215,020000,87.75,87.76,87.75,87.76
CHFJPY,20050215,020100,87.77,87.79,87.77,87.78
CHFJPY,20050215,020200,87.78,87.78,87.78,87.78
CHFJPY,20050215,020300,87.79,87.79,87.78,87.79
CHFJPY,20050215,020400,87.78,87.79,87.77,87.78
CHFJPY,20050215,020500,87.77,87.79,87.77,87.79
CHFJPY,20050215,020600,87.78,87.79,87.78,87.79
CHFJPY,20050215,020700,87.79,87.79,87.79,87.79
CHFJPY,20050215,020800,87.80,87.80,87.80,87.80
CHFJPY,20050215,020900,87.80,87.80,87.79,87.79
CHFJPY,20050215,021000,87.78,87.78,87.78,87.78
CHFJPY,20050215,021100,87.79,87.80,87.79,87.79
CHFJPY,20050215,021200,87.80,87.80,87.79,87.79
CHFJPY,20050215,021300,87.80,87.81,87.79,87.81
CHFJPY,20050215,021400,87.82,87.82,87.81,87.81
CHFJPY,20050215,021500,87.80,87.80,87.78,87.78
CHFJPY,20050215,021600,87.78,87.78,87.78,87.78
CHFJPY,20050215,021700,87.77,87.77,87.75,87.75
CHFJPY,20050215,021800,87.76,87.76,87.75,87.75
CHFJPY,20050215,021900,87.75,87.75,87.75,87.75
CHFJPY,20050215,022000,87.76,87.76,87.75,87.75
CHFJPY,20050215,022100,87.76,87.76,87.75,87.75
CHFJPY,20050215,022200,87.75,87.75,87.75,87.75
CHFJPY,20050215,022300,87.75,87.75,87.75,87.75
CHFJPY,20050215,022400,87.76,87.77,87.76,87.76
CHFJPY,20050215,022500,87.77,87.78,87.76,87.78
CHFJPY,20050215,022600,87.77,87.78,87.77,87.77
CHFJPY,20050215,022700,87.78,87.78,87.76,87.76
CHFJPY,20050215,022800,87.77,87.77,87.77,87.77
CHFJPY,20050215,022900,87.76,87.76,87.76,87.76
CHFJPY,20050215,023000,87.76,87.76,87.75,87.76
CHFJPY,20050215,023100,87.77,87.77,87.77,87.77
CHFJPY,20050215,023200,87.76,87.77,87.76,87.77
CHFJPY,20050215,023300,87.77,87.77,87.77,87.77
CHFJPY,20050215,023400,87.76,87.76,87.76,87.76
CHFJPY,20050215,023500,87.76,87.78,87.76,87.77
CHFJPY,20050215,023600,87.78,87.78,87.78,87.78
CHFJPY,20050215,023700,87.77,87.77,87.77,87.77
CHFJPY,20050215,023800,87.77,87.78,87.77,87.78
CHFJPY,20050215,023900,87.78,87.78,87.77,87.77
CHFJPY,20050215,024000,87.77,87.77,87.77,87.77
CHFJPY,20050215,024100,87.77,87.77,87.76,87.76
CHFJPY,20050215,024200,87.77,87.77,87.76,87.76
CHFJPY,20050215,024300,87.77,87.77,87.76,87.76
CHFJPY,20050215,024400,87.76,87.76,87.76,87.76
CHFJPY,20050215,024500,87.75,87.76,87.75,87.76
CHFJPY,20050215,024700,87.76,87.76,87.74,87.74
CHFJPY,20050215,024800,87.74,87.75,87.74,87.75
CHFJPY,20050215,024900,87.74,87.74,87.74,87.74
CHFJPY,20050215,025000,87.75,87.75,87.75,87.75
CHFJPY,20050215,025100,87.75,87.76,87.75,87.76
CHFJPY,20050215,025200,87.76,87.78,87.76,87.78
CHFJPY,20050215,025300,87.77,87.79,87.77,87.79
CHFJPY,20050215,025400,87.80,87.80,87.79,87.80
CHFJPY,20050215,025500,87.81,87.81,87.81,87.81
CHFJPY,20050215,025600,87.81,87.81,87.80,87.80
CHFJPY,20050215,025700,87.81,87.81,87.81,87.81
CHFJPY,20050215,025800,87.81,87.81,87.81,87.81
CHFJPY,20050215,025900,87.82,87.84,87.82,87.84
CHFJPY,20050215,030000,87.85,87.85,87.83,87.83
CHFJPY,20050215,030100,87.82,87.82,87.81,87.82
CHFJPY,20050215,030200,87.83,87.83,87.82,87.82
CHFJPY,20050215,030300,87.82,87.82,87.82,87.82
CHFJPY,20050215,030400,87.83,87.84,87.83,87.84
CHFJPY,20050215,030500,87.83,87.84,87.83,87.84
CHFJPY,20050215,030600,87.84,87.84,87.83,87.83
CHFJPY,20050215,030700,87.82,87.82,87.81,87.81
CHFJPY,20050215,030800,87.82,87.82,87.81,87.82
CHFJPY,20050215,030900,87.81,87.83,87.81,87.83
CHFJPY,20050215,031000,87.82,87.83,87.82,87.83
CHFJPY,20050215,031100,87.84,87.84,87.84,87.84
CHFJPY,20050215,031200,87.84,87.84,87.83,87.83
CHFJPY,20050215,031300,87.84,87.84,87.84,87.84
CHFJPY,20050215,031400,87.83,87.85,87.83,87.85
CHFJPY,20050215,031500,87.86,87.86,87.85,87.86
CHFJPY,20050215,031600,87.87,87.87,87.87,87.87
CHFJPY,20050215,031700,87.86,87.86,87.86,87.86
CHFJPY,20050215,031800,87.86,87.86,87.85,87.85
CHFJPY,20050215,031900,87.85,87.85,87.85,87.85
CHFJPY,20050215,032000,87.85,87.85,87.85,87.85
CHFJPY,20050215,032100,87.84,87.84,87.83,87.83
CHFJPY,20050215,032200,87.82,87.83,87.82,87.83
CHFJPY,20050215,032300,87.83,87.83,87.82,87.82
CHFJPY,20050215,032400,87.83,87.83,87.83,87.83
CHFJPY,20050215,032500,87.83,87.84,87.83,87.83
CHFJPY,20050215,032600,87.84,87.84,87.84,87.84
CHFJPY,20050215,032700,87.84,87.84,87.83,87.83
CHFJPY,20050215,032800,87.84,87.86,87.84,87.86
CHFJPY,20050215,032900,87.85,87.85,87.84,87.84
CHFJPY,20050215,033000,87.83,87.84,87.83,87.84
CHFJPY,20050215,033100,87.83,87.84,87.83,87.83
CHFJPY,20050215,033200,87.83,87.83,87.81,87.81
CHFJPY,20050215,033300,87.80,87.80,87.79,87.79
CHFJPY,20050215,033400,87.79,87.79,87.79,87.79
CHFJPY,20050215,033500,87.79,87.79,87.79,87.79
CHFJPY,20050215,033600,87.79,87.80,87.79,87.79
CHFJPY,20050215,033700,87.80,87.80,87.79,87.79
CHFJPY,20050215,033800,87.78,87.78,87.78,87.78
CHFJPY,20050215,033900,87.78,87.78,87.78,87.78
CHFJPY,20050215,034000,87.78,87.78,87.78,87.78
CHFJPY,20050215,034100,87.78,87.78,87.78,87.78
CHFJPY,20050215,034200,87.78,87.78,87.78,87.78
CHFJPY,20050215,034300,87.78,87.78,87.78,87.78
CHFJPY,20050215,034400,87.77,87.77,87.77,87.77
CHFJPY,20050215,034500,87.77,87.78,87.77,87.78
CHFJPY,20050215,034600,87.77,87.78,87.77,87.78
CHFJPY,20050215,034700,87.78,87.78,87.78,87.78
CHFJPY,20050215,034800,87.78,87.78,87.78,87.78
CHFJPY,20050215,034900,87.77,87.79,87.77,87.79
CHFJPY,20050215,035000,87.78,87.79,87.78,87.78
CHFJPY,20050215,035100,87.79,87.79,87.79,87.79
CHFJPY,20050215,035200,87.79,87.80,87.79,87.80
CHFJPY,20050215,035300,87.79,87.80,87.79,87.80
CHFJPY,20050215,035400,87.79,87.80,87.79,87.80
CHFJPY,20050215,035500,87.79,87.80,87.79,87.80
CHFJPY,20050215,035600,87.80,87.80,87.78,87.78
CHFJPY,20050215,035700,87.79,87.79,87.78,87.78
CHFJPY,20050215,035800,87.78,87.78,87.77,87.77
CHFJPY,20050215,035900,87.77,87.77,87.77,87.77
CHFJPY,20050215,040000,87.77,87.77,87.77,87.77
CHFJPY,20050215,040100,87.76,87.77,87.76,87.77
CHFJPY,20050215,040200,87.77,87.77,87.76,87.76
CHFJPY,20050215,040300,87.75,87.76,87.75,87.76
CHFJPY,20050215,040400,87.75,87.75,87.75,87.75
CHFJPY,20050215,040500,87.75,87.75,87.75,87.75
CHFJPY,20050215,040600,87.75,87.75,87.75,87.75
CHFJPY,20050215,040700,87.75,87.75,87.74,87.75
CHFJPY,20050215,040800,87.75,87.76,87.75,87.76
CHFJPY,20050215,040900,87.76,87.76,87.76,87.76
CHFJPY,20050215,041000,87.77,87.77,87.77,87.77
CHFJPY,20050215,041100,87.76,87.76,87.76,87.76
CHFJPY,20050215,041200,87.77,87.77,87.76,87.76
CHFJPY,20050215,041300,87.77,87.77,87.77,87.77
CHFJPY,20050215,041400,87.76,87.76,87.76,87.76
CHFJPY,20050215,041500,87.76,87.76,87.76,87.76
CHFJPY,20050215,041600,87.76,87.76,87.76,87.76
CHFJPY,20050215,041700,87.76,87.76,87.76,87.76
CHFJPY,20050215,041800,87.76,87.76,87.75,87.75
CHFJPY,20050215,041900,87.76,87.76,87.76,87.76
CHFJPY,20050215,042000,87.76,87.76,87.76,87.76
CHFJPY,20050215,042100,87.77,87.77,87.77,87.77
CHFJPY,20050215,042200,87.77,87.78,87.77,87.78
CHFJPY,20050215,042300,87.78,87.78,87.78,87.78
CHFJPY,20050215,042400,87.78,87.79,87.78,87.79
CHFJPY,20050215,042500,87.78,87.79,87.78,87.78
CHFJPY,20050215,042600,87.79,87.79,87.78,87.78
CHFJPY,20050215,042700,87.78,87.79,87.78,87.79
CHFJPY,20050215,042800,87.78,87.78,87.78,87.78
CHFJPY,20050215,042900,87.78,87.78,87.78,87.78
CHFJPY,20050215,043000,87.78,87.78,87.77,87.77
CHFJPY,20050215,043100,87.78,87.78,87.78,87.78
CHFJPY,20050215,043200,87.77,87.78,87.77,87.77
CHFJPY,20050215,043300,87.78,87.78,87.76,87.76
CHFJPY,20050215,043400,87.77,87.77,87.76,87.76
CHFJPY,20050215,043500,87.77,87.78,87.77,87.78
CHFJPY,20050215,043600,87.77,87.77,87.76,87.77
CHFJPY,20050215,043700,87.78,87.78,87.77,87.77
CHFJPY,20050215,043800,87.78,87.78,87.78,87.78
CHFJPY,20050215,043900,87.78,87.78,87.78,87.78
CHFJPY,20050215,044000,87.78,87.78,87.78,87.78
CHFJPY,20050215,044100,87.79,87.79,87.79,87.79
CHFJPY,20050215,044200,87.78,87.80,87.78,87.79
CHFJPY,20050215,044300,87.80,87.81,87.80,87.81
CHFJPY,20050215,044400,87.80,87.80,87.80,87.80
CHFJPY,20050215,044500,87.80,87.80,87.78,87.78
CHFJPY,20050215,044600,87.78,87.79,87.78,87.79
CHFJPY,20050215,044700,87.78,87.79,87.78,87.79
CHFJPY,20050215,044800,87.79,87.79,87.79,87.79
CHFJPY,20050215,044900,87.79,87.79,87.79,87.79
CHFJPY,20050215,045000,87.79,87.79,87.79,87.79
CHFJPY,20050215,045100,87.78,87.78,87.78,87.78
CHFJPY,20050215,045200,87.78,87.78,87.78,87.78
CHFJPY,20050215,045300,87.78,87.79,87.78,87.79
CHFJPY,20050215,045400,87.78,87.78,87.77,87.77
CHFJPY,20050215,045500,87.78,87.78,87.78,87.78
CHFJPY,20050215,045600,87.77,87.77,87.77,87.77
CHFJPY,20050215,045700,87.77,87.77,87.77,87.77
CHFJPY,20050215,045800,87.77,87.77,87.77,87.77
CHFJPY,20050215,045900,87.76,87.77,87.76,87.76
CHFJPY,20050215,050000,87.76,87.76,87.76,87.76
CHFJPY,20050215,050100,87.75,87.76,87.75,87.76
CHFJPY,20050215,050200,87.75,87.76,87.75,87.76
CHFJPY,20050215,050300,87.77,87.77,87.76,87.77
CHFJPY,20050215,050400,87.76,87.77,87.76,87.77
CHFJPY,20050215,050500,87.76,87.77,87.76,87.77
CHFJPY,20050215,050600,87.77,87.77,87.77,87.77
CHFJPY,20050215,050700,87.77,87.77,87.76,87.76
CHFJPY,20050215,050800,87.75,87.76,87.75,87.76
CHFJPY,20050215,050900,87.75,87.76,87.75,87.76
CHFJPY,20050215,051000,87.76,87.77,87.76,87.77
CHFJPY,20050215,051100,87.76,87.76,87.76,87.76
CHFJPY,20050215,051200,87.77,87.79,87.77,87.79
CHFJPY,20050215,051300,87.80,87.80,87.76,87.76
CHFJPY,20050215,051400,87.77,87.78,87.77,87.78
CHFJPY,20050215,051500,87.78,87.79,87.78,87.79
CHFJPY,20050215,051600,87.78,87.78,87.76,87.76
CHFJPY,20050215,051700,87.77,87.77,87.77,87.77
CHFJPY,20050215,051800,87.77,87.77,87.76,87.77
CHFJPY,20050215,051900,87.77,87.77,87.77,87.77
CHFJPY,20050215,052000,87.77,87.77,87.77,87.77
CHFJPY,20050215,052100,87.77,87.77,87.77,87.77
CHFJPY,20050215,052200,87.77,87.77,87.77,87.77
CHFJPY,20050215,052300,87.77,87.77,87.77,87.77
CHFJPY,20050215,052400,87.77,87.77,87.77,87.77
CHFJPY,20050215,052500,87.78,87.78,87.78,87.78
CHFJPY,20050215,052600,87.78,87.78,87.77,87.77
CHFJPY,20050215,052700,87.78,87.78,87.77,87.77
CHFJPY,20050215,052800,87.77,87.77,87.75,87.75
CHFJPY,20050215,052900,87.75,87.75,87.75,87.75
CHFJPY,20050215,053000,87.76,87.76,87.75,87.75
CHFJPY,20050215,053100,87.76,87.76,87.75,87.76
CHFJPY,20050215,053200,87.76,87.76,87.76,87.76
CHFJPY,20050215,053300,87.75,87.76,87.75,87.75
CHFJPY,20050215,053400,87.75,87.75,87.75,87.75
CHFJPY,20050215,053500,87.75,87.75,87.75,87.75
CHFJPY,20050215,053600,87.75,87.76,87.75,87.76
CHFJPY,20050215,053700,87.75,87.75,87.75,87.75
CHFJPY,20050215,053800,87.74,87.75,87.74,87.75
CHFJPY,20050215,053900,87.76,87.76,87.75,87.76
CHFJPY,20050215,054000,87.76,87.76,87.76,87.76
CHFJPY,20050215,054100,87.76,87.76,87.76,87.76
CHFJPY,20050215,054200,87.76,87.76,87.76,87.76
CHFJPY,20050215,054300,87.76,87.76,87.76,87.76
CHFJPY,20050215,054400,87.76,87.76,87.76,87.76
CHFJPY,20050215,054500,87.77,87.77,87.76,87.77
CHFJPY,20050215,054600,87.77,87.77,87.77,87.77
CHFJPY,20050215,054700,87.76,87.76,87.76,87.76
CHFJPY,20050215,054800,87.77,87.77,87.76,87.76
CHFJPY,20050215,054900,87.76,87.76,87.75,87.76
CHFJPY,20050215,055000,87.75,87.75,87.75,87.75
CHFJPY,20050215,055100,87.76,87.76,87.75,87.75
CHFJPY,20050215,055200,87.75,87.75,87.75,87.75
CHFJPY,20050215,055300,87.75,87.75,87.75,87.75
CHFJPY,20050215,055400,87.75,87.75,87.75,87.75
CHFJPY,20050215,055500,87.76,87.78,87.76,87.78
CHFJPY,20050215,055600,87.77,87.77,87.75,87.75
CHFJPY,20050215,055700,87.74,87.75,87.74,87.75
CHFJPY,20050215,055800,87.75,87.75,87.75,87.75
CHFJPY,20050215,055900,87.76,87.76,87.76,87.76
CHFJPY,20050215,060000,87.76,87.76,87.75,87.76
CHFJPY,20050215,060100,87.76,87.76,87.76,87.76
CHFJPY,20050215,060200,87.76,87.76,87.76,87.76
CHFJPY,20050215,060300,87.77,87.77,87.76,87.76
CHFJPY,20050215,060400,87.77,87.77,87.76,87.76
CHFJPY,20050215,060500,87.76,87.76,87.75,87.76
CHFJPY,20050215,060600,87.75,87.75,87.75,87.75
CHFJPY,20050215,060700,87.75,87.76,87.75,87.75
CHFJPY,20050215,060800,87.75,87.75,87.75,87.75
CHFJPY,20050215,060900,87.75,87.75,87.75,87.75
CHFJPY,20050215,061000,87.74,87.74,87.74,87.74
CHFJPY,20050215,061100,87.75,87.75,87.74,87.74
CHFJPY,20050215,061200,87.75,87.75,87.74,87.74
CHFJPY,20050215,061300,87.74,87.74,87.74,87.74
CHFJPY,20050215,061400,87.74,87.75,87.74,87.74
CHFJPY,20050215,061500,87.74,87.75,87.74,87.75
CHFJPY,20050215,061600,87.76,87.76,87.76,87.76
CHFJPY,20050215,061700,87.75,87.75,87.75,87.75
CHFJPY,20050215,061800,87.75,87.76,87.75,87.76
CHFJPY,20050215,061900,87.76,87.76,87.75,87.75
CHFJPY,20050215,062000,87.74,87.75,87.74,87.74
CHFJPY,20050215,062100,87.73,87.73,87.72,87.72
CHFJPY,20050215,062200,87.71,87.71,87.69,87.70
CHFJPY,20050215,062300,87.71,87.72,87.71,87.72
CHFJPY,20050215,062400,87.71,87.72,87.71,87.72
CHFJPY,20050215,062500,87.72,87.72,87.71,87.72
CHFJPY,20050215,062600,87.71,87.72,87.71,87.72
CHFJPY,20050215,062700,87.71,87.72,87.71,87.72
CHFJPY,20050215,062800,87.72,87.72,87.72,87.72
CHFJPY,20050215,062900,87.71,87.72,87.71,87.72
CHFJPY,20050215,063000,87.71,87.72,87.71,87.72
CHFJPY,20050215,063100,87.72,87.72,87.72,87.72
CHFJPY,20050215,063200,87.73,87.73,87.72,87.73
CHFJPY,20050215,063300,87.72,87.73,87.72,87.73
CHFJPY,20050215,063400,87.72,87.72,87.72,87.72
CHFJPY,20050215,063500,87.72,87.73,87.72,87.73
CHFJPY,20050215,063600,87.72,87.73,87.72,87.72
CHFJPY,20050215,063700,87.73,87.74,87.73,87.74
CHFJPY,20050215,063800,87.74,87.74,87.74,87.74
CHFJPY,20050215,063900,87.74,87.74,87.74,87.74
CHFJPY,20050215,064000,87.73,87.73,87.70,87.71
CHFJPY,20050215,064100,87.71,87.71,87.70,87.70
CHFJPY,20050215,064200,87.71,87.71,87.70,87.70
CHFJPY,20050215,064300,87.71,87.71,87.71,87.71
CHFJPY,20050215,064400,87.70,87.70,87.69,87.69
CHFJPY,20050215,064500,87.68,87.69,87.68,87.69
CHFJPY,20050215,064600,87.70,87.70,87.68,87.70
CHFJPY,20050215,064700,87.69,87.69,87.69,87.69
CHFJPY,20050215,064800,87.70,87.70,87.70,87.70
CHFJPY,20050215,064900,87.70,87.70,87.70,87.70
CHFJPY,20050215,065000,87.71,87.71,87.70,87.70
CHFJPY,20050215,065100,87.69,87.69,87.69,87.69
CHFJPY,20050215,065200,87.68,87.68,87.68,87.68
CHFJPY,20050215,065300,87.68,87.68,87.67,87.67
CHFJPY,20050215,065400,87.67,87.67,87.67,87.67
CHFJPY,20050215,065500,87.68,87.68,87.68,87.68
CHFJPY,20050215,065600,87.68,87.69,87.68,87.69
CHFJPY,20050215,065700,87.70,87.70,87.68,87.69
CHFJPY,20050215,065800,87.70,87.71,87.70,87.71
CHFJPY,20050215,065900,87.70,87.70,87.70,87.70
CHFJPY,20050215,070000,87.70,87.70,87.70,87.70
CHFJPY,20050215,070100,87.70,87.70,87.69,87.69
CHFJPY,20050215,070200,87.68,87.69,87.68,87.69
CHFJPY,20050215,070300,87.68,87.69,87.68,87.69
CHFJPY,20050215,070400,87.68,87.69,87.68,87.68
CHFJPY,20050215,070500,87.67,87.67,87.67,87.67
CHFJPY,20050215,070600,87.67,87.68,87.67,87.67
CHFJPY,20050215,070700,87.68,87.68,87.67,87.68
CHFJPY,20050215,070800,87.69,87.69,87.68,87.68
CHFJPY,20050215,070900,87.69,87.69,87.68,87.68
CHFJPY,20050215,071000,87.68,87.68,87.68,87.68
CHFJPY,20050215,071100,87.68,87.68,87.68,87.68
CHFJPY,20050215,071200,87.67,87.67,87.67,87.67
CHFJPY,20050215,071300,87.67,87.67,87.66,87.67
CHFJPY,20050215,071400,87.67,87.67,87.67,87.67
CHFJPY,20050215,071500,87.66,87.66,87.66,87.66
CHFJPY,20050215,071600,87.67,87.67,87.67,87.67
CHFJPY,20050215,071700,87.67,87.68,87.67,87.68
CHFJPY,20050215,071800,87.68,87.68,87.68,87.68
CHFJPY,20050215,071900,87.68,87.68,87.68,87.68
CHFJPY,20050215,072000,87.67,87.67,87.67,87.67
CHFJPY,20050215,072100,87.67,87.67,87.67,87.67
CHFJPY,20050215,072200,87.68,87.69,87.68,87.68
CHFJPY,20050215,072300,87.68,87.68,87.68,87.68
CHFJPY,20050215,072400,87.67,87.68,87.67,87.68
CHFJPY,20050215,072500,87.67,87.68,87.67,87.68
CHFJPY,20050215,072600,87.69,87.69,87.69,87.69
CHFJPY,20050215,072700,87.69,87.70,87.69,87.69
CHFJPY,20050215,072800,87.70,87.70,87.69,87.69
CHFJPY,20050215,072900,87.70,87.70,87.69,87.70
CHFJPY,20050215,073000,87.71,87.72,87.71,87.72
CHFJPY,20050215,073100,87.71,87.72,87.71,87.71
CHFJPY,20050215,073200,87.71,87.71,87.71,87.71
CHFJPY,20050215,073300,87.71,87.71,87.71,87.71
CHFJPY,20050215,073400,87.72,87.72,87.71,87.71
CHFJPY,20050215,073500,87.71,87.71,87.71,87.71
CHFJPY,20050215,073600,87.71,87.71,87.71,87.71
CHFJPY,20050215,073700,87.71,87.71,87.70,87.70
CHFJPY,20050215,073800,87.71,87.71,87.69,87.70
CHFJPY,20050215,073900,87.69,87.69,87.67,87.67
CHFJPY,20050215,074000,87.66,87.67,87.65,87.66
CHFJPY,20050215,074100,87.65,87.66,87.65,87.66
CHFJPY,20050215,074200,87.66,87.67,87.66,87.67
CHFJPY,20050215,074300,87.68,87.68,87.68,87.68
CHFJPY,20050215,074400,87.69,87.69,87.69,87.69
CHFJPY,20050215,074500,87.69,87.69,87.68,87.68
CHFJPY,20050215,074600,87.68,87.68,87.68,87.68
CHFJPY,20050215,074700,87.68,87.68,87.68,87.68
CHFJPY,20050215,074800,87.69,87.69,87.68,87.69
CHFJPY,20050215,074900,87.69,87.70,87.69,87.70
CHFJPY,20050215,075000,87.70,87.70,87.70,87.70
CHFJPY,20050215,075100,87.69,87.69,87.68,87.68
CHFJPY,20050215,075200,87.67,87.68,87.66,87.66
CHFJPY,20050215,075300,87.65,87.66,87.64,87.66
CHFJPY,20050215,075400,87.67,87.67,87.66,87.67
CHFJPY,20050215,075500,87.66,87.66,87.66,87.66
CHFJPY,20050215,075600,87.65,87.65,87.63,87.63
CHFJPY,20050215,075700,87.64,87.67,87.64,87.67
CHFJPY,20050215,075800,87.68,87.68,87.67,87.67
CHFJPY,20050215,075900,87.68,87.68,87.66,87.66
CHFJPY,20050215,080000,87.67,87.67,87.66,87.66
CHFJPY,20050215,080100,87.65,87.65,87.65,87.65
CHFJPY,20050215,080200,87.64,87.66,87.64,87.65
CHFJPY,20050215,080300,87.64,87.64,87.63,87.63
CHFJPY,20050215,080400,87.62,87.62,87.60,87.60
CHFJPY,20050215,080500,87.59,87.59,87.58,87.58
CHFJPY,20050215,080600,87.59,87.61,87.59,87.61
CHFJPY,20050215,080700,87.62,87.64,87.62,87.64
CHFJPY,20050215,080800,87.63,87.64,87.63,87.64
CHFJPY,20050215,080900,87.63,87.64,87.63,87.64
CHFJPY,20050215,081000,87.65,87.65,87.64,87.64
CHFJPY,20050215,081100,87.64,87.64,87.64,87.64
CHFJPY,20050215,081200,87.65,87.65,87.64,87.64
CHFJPY,20050215,081300,87.63,87.63,87.63,87.63
CHFJPY,20050215,081400,87.63,87.64,87.63,87.64
CHFJPY,20050215,081500,87.63,87.64,87.63,87.63
CHFJPY,20050215,081600,87.64,87.64,87.63,87.63
CHFJPY,20050215,081700,87.64,87.64,87.63,87.63
CHFJPY,20050215,081800,87.64,87.64,87.62,87.64
CHFJPY,20050215,081900,87.65,87.65,87.64,87.64
CHFJPY,20050215,082000,87.64,87.66,87.64,87.64
CHFJPY,20050215,082100,87.65,87.66,87.64,87.66
CHFJPY,20050215,082200,87.65,87.66,87.65,87.65
CHFJPY,20050215,082300,87.66,87.67,87.66,87.67
CHFJPY,20050215,082400,87.66,87.67,87.66,87.67
CHFJPY,20050215,082500,87.67,87.68,87.66,87.67
CHFJPY,20050215,082600,87.66,87.67,87.66,87.67
CHFJPY,20050215,082700,87.66,87.67,87.66,87.66
CHFJPY,20050215,082800,87.65,87.66,87.65,87.66
CHFJPY,20050215,082900,87.66,87.67,87.66,87.66
CHFJPY,20050215,083000,87.65,87.66,87.65,87.65
CHFJPY,20050215,083100,87.64,87.64,87.64,87.64
CHFJPY,20050215,083200,87.65,87.66,87.65,87.65
CHFJPY,20050215,083300,87.66,87.66,87.66,87.66
CHFJPY,20050215,083400,87.65,87.65,87.65,87.65
CHFJPY,20050215,083500,87.65,87.65,87.64,87.64
CHFJPY,20050215,083600,87.64,87.64,87.63,87.64
CHFJPY,20050215,083700,87.65,87.65,87.64,87.64
CHFJPY,20050215,083800,87.65,87.65,87.62,87.63
CHFJPY,20050215,083900,87.64,87.69,87.64,87.69
CHFJPY,20050215,084000,87.68,87.70,87.68,87.69
CHFJPY,20050215,084100,87.68,87.70,87.68,87.69
CHFJPY,20050215,084200,87.68,87.68,87.67,87.67
CHFJPY,20050215,084300,87.69,87.69,87.68,87.69
CHFJPY,20050215,084400,87.68,87.70,87.68,87.69
CHFJPY,20050215,084500,87.70,87.71,87.70,87.70
CHFJPY,20050215,084600,87.69,87.70,87.67,87.67
CHFJPY,20050215,084700,87.68,87.68,87.67,87.67
CHFJPY,20050215,084800,87.68,87.69,87.68,87.69
CHFJPY,20050215,084900,87.68,87.69,87.68,87.68
CHFJPY,20050215,085000,87.69,87.69,87.68,87.68
CHFJPY,20050215,085100,87.67,87.68,87.67,87.68
CHFJPY,20050215,085200,87.67,87.67,87.67,87.67
CHFJPY,20050215,085300,87.68,87.69,87.68,87.69
CHFJPY,20050215,085400,87.69,87.69,87.69,87.69
CHFJPY,20050215,085500,87.68,87.69,87.67,87.68
CHFJPY,20050215,085600,87.67,87.68,87.67,87.68
CHFJPY,20050215,085700,87.69,87.69,87.68,87.68
CHFJPY,20050215,085800,87.69,87.69,87.68,87.68
CHFJPY,20050215,085900,87.69,87.70,87.69,87.69
CHFJPY,20050215,090000,87.68,87.68,87.67,87.68
CHFJPY,20050215,090100,87.67,87.68,87.67,87.68
CHFJPY,20050215,090200,87.69,87.70,87.69,87.69
CHFJPY,20050215,090300,87.70,87.70,87.70,87.70
CHFJPY,20050215,090400,87.69,87.70,87.69,87.69
CHFJPY,20050215,090500,87.68,87.68,87.67,87.68
CHFJPY,20050215,090600,87.67,87.67,87.66,87.67
CHFJPY,20050215,090700,87.68,87.68,87.67,87.67
CHFJPY,20050215,090800,87.67,87.67,87.67,87.67
CHFJPY,20050215,090900,87.66,87.66,87.66,87.66
CHFJPY,20050215,091000,87.65,87.65,87.65,87.65
CHFJPY,20050215,091100,87.65,87.65,87.64,87.65
CHFJPY,20050215,091200,87.64,87.65,87.64,87.65
CHFJPY,20050215,091300,87.66,87.66,87.66,87.66
CHFJPY,20050215,091400,87.65,87.65,87.62,87.64
CHFJPY,20050215,091500,87.65,87.67,87.65,87.67
CHFJPY,20050215,091600,87.68,87.69,87.66,87.66
CHFJPY,20050215,091700,87.67,87.68,87.67,87.68
CHFJPY,20050215,091800,87.69,87.69,87.68,87.68
CHFJPY,20050215,091900,87.69,87.69,87.68,87.69
CHFJPY,20050215,092000,87.70,87.70,87.69,87.69
CHFJPY,20050215,092100,87.70,87.70,87.69,87.70
CHFJPY,20050215,092200,87.69,87.70,87.69,87.70
CHFJPY,20050215,092300,87.69,87.71,87.69,87.71
CHFJPY,20050215,092400,87.71,87.71,87.70,87.70
CHFJPY,20050215,092500,87.71,87.71,87.69,87.69
CHFJPY,20050215,092600,87.68,87.69,87.68,87.69
CHFJPY,20050215,092700,87.68,87.70,87.68,87.70
CHFJPY,20050215,092800,87.69,87.69,87.69,87.69
CHFJPY,20050215,092900,87.69,87.70,87.69,87.70
CHFJPY,20050215,093000,87.71,87.71,87.71,87.71
CHFJPY,20050215,093100,87.72,87.73,87.71,87.73
CHFJPY,20050215,093200,87.74,87.75,87.74,87.75
CHFJPY,20050215,093300,87.76,87.76,87.75,87.75
CHFJPY,20050215,093400,87.76,87.76,87.76,87.76
CHFJPY,20050215,093500,87.75,87.75,87.75,87.75
CHFJPY,20050215,093600,87.75,87.79,87.75,87.79
CHFJPY,20050215,093700,87.78,87.80,87.78,87.79
CHFJPY,20050215,093800,87.78,87.78,87.77,87.78
CHFJPY,20050215,093900,87.77,87.78,87.77,87.77
CHFJPY,20050215,094000,87.78,87.78,87.78,87.78
CHFJPY,20050215,094100,87.78,87.80,87.78,87.80
CHFJPY,20050215,094200,87.81,87.81,87.80,87.80
CHFJPY,20050215,094300,87.79,87.80,87.78,87.80
CHFJPY,20050215,094400,87.80,87.81,87.79,87.81
CHFJPY,20050215,094500,87.80,87.80,87.79,87.80
CHFJPY,20050215,094600,87.81,87.81,87.80,87.80
CHFJPY,20050215,094700,87.81,87.81,87.80,87.80
CHFJPY,20050215,094800,87.81,87.82,87.81,87.81
CHFJPY,20050215,094900,87.80,87.80,87.78,87.78
CHFJPY,20050215,095000,87.79,87.79,87.78,87.78
CHFJPY,20050215,095100,87.78,87.78,87.77,87.78
CHFJPY,20050215,095200,87.78,87.78,87.78,87.78
CHFJPY,20050215,095300,87.79,87.79,87.77,87.78
CHFJPY,20050215,095400,87.79,87.81,87.79,87.81
CHFJPY,20050215,095500,87.82,87.82,87.80,87.80
CHFJPY,20050215,095600,87.78,87.80,87.78,87.80
CHFJPY,20050215,095700,87.79,87.80,87.79,87.80
CHFJPY,20050215,095800,87.81,87.82,87.81,87.81
CHFJPY,20050215,095900,87.81,87.81,87.81,87.81
CHFJPY,20050215,100000,87.82,87.84,87.82,87.84
CHFJPY,20050215,100100,87.86,87.87,87.86,87.87
CHFJPY,20050215,100200,87.86,87.86,87.84,87.86
CHFJPY,20050215,100300,87.87,87.87,87.85,87.85
CHFJPY,20050215,100400,87.86,87.86,87.84,87.84
CHFJPY,20050215,100500,87.83,87.84,87.82,87.83
CHFJPY,20050215,100600,87.84,87.84,87.84,87.84
CHFJPY,20050215,100700,87.83,87.83,87.82,87.83
CHFJPY,20050215,100800,87.83,87.83,87.83,87.83
CHFJPY,20050215,100900,87.83,87.83,87.83,87.83
CHFJPY,20050215,101000,87.84,87.84,87.83,87.84
CHFJPY,20050215,101100,87.85,87.87,87.85,87.87
CHFJPY,20050215,101200,87.88,87.88,87.87,87.87
CHFJPY,20050215,101300,87.86,87.87,87.86,87.87
CHFJPY,20050215,101400,87.88,87.88,87.86,87.86
CHFJPY,20050215,101500,87.87,87.88,87.86,87.88
CHFJPY,20050215,101600,87.89,87.89,87.85,87.85
CHFJPY,20050215,101700,87.86,87.89,87.86,87.89
CHFJPY,20050215,101800,87.90,87.90,87.89,87.89
CHFJPY,20050215,101900,87.89,87.89,87.87,87.87
CHFJPY,20050215,102000,87.86,87.87,87.86,87.86
CHFJPY,20050215,102100,87.86,87.86,87.86,87.86
CHFJPY,20050215,102200,87.86,87.86,87.86,87.86
CHFJPY,20050215,102300,87.87,87.87,87.87,87.87
CHFJPY,20050215,102400,87.88,87.88,87.86,87.87
CHFJPY,20050215,102500,87.87,87.87,87.87,87.87
CHFJPY,20050215,102600,87.86,87.87,87.86,87.86
CHFJPY,20050215,102700,87.85,87.86,87.85,87.86
CHFJPY,20050215,102800,87.87,87.88,87.86,87.88
CHFJPY,20050215,102900,87.87,87.87,87.87,87.87
CHFJPY,20050215,103000,87.86,87.87,87.86,87.86
CHFJPY,20050215,103100,87.85,87.85,87.85,87.85
CHFJPY,20050215,103200,87.86,87.86,87.85,87.86
CHFJPY,20050215,103300,87.87,87.88,87.84,87.84
CHFJPY,20050215,103400,87.83,87.83,87.82,87.83
CHFJPY,20050215,103500,87.82,87.83,87.81,87.81
CHFJPY,20050215,103600,87.80,87.81,87.80,87.81
CHFJPY,20050215,103700,87.80,87.80,87.79,87.80
CHFJPY,20050215,103800,87.81,87.81,87.80,87.81
CHFJPY,20050215,103900,87.80,87.80,87.78,87.78
CHFJPY,20050215,104000,87.78,87.78,87.78,87.78
CHFJPY,20050215,104100,87.79,87.80,87.79,87.79
CHFJPY,20050215,104200,87.80,87.81,87.80,87.81
CHFJPY,20050215,104300,87.80,87.81,87.80,87.81
CHFJPY,20050215,104400,87.83,87.83,87.82,87.83
CHFJPY,20050215,104500,87.84,87.84,87.84,87.84
CHFJPY,20050215,104600,87.83,87.84,87.83,87.83
CHFJPY,20050215,104700,87.84,87.84,87.83,87.84
CHFJPY,20050215,104800,87.85,87.85,87.85,87.85
CHFJPY,20050215,104900,87.86,87.86,87.86,87.86
CHFJPY,20050215,105000,87.86,87.87,87.86,87.86
CHFJPY,20050215,105100,87.86,87.86,87.86,87.86
CHFJPY,20050215,105200,87.85,87.87,87.85,87.86
CHFJPY,20050215,105300,87.87,87.88,87.87,87.88
CHFJPY,20050215,105400,87.88,87.88,87.87,87.87
CHFJPY,20050215,105500,87.86,87.86,87.85,87.85
CHFJPY,20050215,105600,87.84,87.85,87.82,87.84
CHFJPY,20050215,105700,87.85,87.86,87.84,87.86
CHFJPY,20050215,105800,87.85,87.86,87.85,87.85
CHFJPY,20050215,105900,87.86,87.86,87.84,87.85
CHFJPY,20050215,110000,87.84,87.85,87.84,87.84
CHFJPY,20050215,110100,87.83,87.88,87.83,87.86
CHFJPY,20050215,110200,87.87,87.87,87.84,87.84
CHFJPY,20050215,110300,87.83,87.85,87.83,87.84
CHFJPY,20050215,110400,87.85,87.85,87.84,87.84
CHFJPY,20050215,110500,87.85,87.85,87.83,87.83
CHFJPY,20050215,110600,87.82,87.83,87.82,87.82
CHFJPY,20050215,110700,87.83,87.83,87.82,87.83
CHFJPY,20050215,110800,87.83,87.83,87.83,87.83
CHFJPY,20050215,110900,87.84,87.84,87.82,87.82
CHFJPY,20050215,111000,87.81,87.82,87.81,87.82
CHFJPY,20050215,111100,87.81,87.82,87.81,87.81
CHFJPY,20050215,111200,87.82,87.83,87.82,87.83
CHFJPY,20050215,111300,87.82,87.82,87.81,87.81
CHFJPY,20050215,111400,87.81,87.82,87.81,87.81
CHFJPY,20050215,111500,87.80,87.80,87.76,87.76
CHFJPY,20050215,111600,87.77,87.77,87.76,87.77
CHFJPY,20050215,111700,87.76,87.77,87.75,87.75
CHFJPY,20050215,111800,87.75,87.75,87.75,87.75
CHFJPY,20050215,111900,87.75,87.75,87.75,87.75
CHFJPY,20050215,112000,87.75,87.75,87.75,87.75
CHFJPY,20050215,112100,87.74,87.76,87.74,87.76
CHFJPY,20050215,112200,87.75,87.75,87.74,87.75
CHFJPY,20050215,112300,87.74,87.76,87.74,87.76
CHFJPY,20050215,112400,87.75,87.76,87.75,87.76
CHFJPY,20050215,112500,87.76,87.77,87.76,87.77
CHFJPY,20050215,112600,87.77,87.77,87.77,87.77
CHFJPY,20050215,112700,87.77,87.77,87.76,87.76
CHFJPY,20050215,112800,87.77,87.78,87.77,87.78
CHFJPY,20050215,112900,87.79,87.80,87.78,87.78
CHFJPY,20050215,113000,87.79,87.79,87.78,87.78
CHFJPY,20050215,113100,87.77,87.78,87.77,87.78
CHFJPY,20050215,113200,87.77,87.77,87.76,87.76
CHFJPY,20050215,113300,87.77,87.79,87.77,87.78
CHFJPY,20050215,113400,87.77,87.78,87.77,87.77
CHFJPY,20050215,113500,87.76,87.76,87.74,87.74
CHFJPY,20050215,113600,87.73,87.73,87.72,87.72
CHFJPY,20050215,113700,87.73,87.73,87.72,87.73
CHFJPY,20050215,113800,87.74,87.76,87.74,87.75
CHFJPY,20050215,113900,87.74,87.75,87.74,87.74
CHFJPY,20050215,114000,87.75,87.75,87.74,87.74
CHFJPY,20050215,114100,87.75,87.75,87.73,87.73
CHFJPY,20050215,114200,87.72,87.72,87.71,87.72
CHFJPY,20050215,114300,87.73,87.75,87.73,87.74
CHFJPY,20050215,114400,87.75,87.75,87.74,87.74
CHFJPY,20050215,114500,87.73,87.74,87.73,87.74
CHFJPY,20050215,114600,87.74,87.75,87.74,87.74
CHFJPY,20050215,114700,87.74,87.74,87.74,87.74
CHFJPY,20050215,114800,87.75,87.75,87.74,87.74
CHFJPY,20050215,114900,87.73,87.73,87.70,87.70
CHFJPY,20050215,115000,87.71,87.72,87.71,87.71
CHFJPY,20050215,115100,87.70,87.70,87.69,87.70
CHFJPY,20050215,115200,87.69,87.72,87.69,87.72
CHFJPY,20050215,115300,87.72,87.72,87.72,87.72
CHFJPY,20050215,115400,87.71,87.71,87.69,87.69
CHFJPY,20050215,115500,87.68,87.69,87.66,87.66
CHFJPY,20050215,115600,87.65,87.67,87.65,87.67
CHFJPY,20050215,115700,87.68,87.69,87.68,87.69
CHFJPY,20050215,115800,87.68,87.69,87.68,87.69
CHFJPY,20050215,115900,87.68,87.68,87.67,87.68
CHFJPY,20050215,120000,87.67,87.70,87.67,87.70
CHFJPY,20050215,120100,87.71,87.71,87.69,87.70
CHFJPY,20050215,120200,87.69,87.70,87.69,87.70
CHFJPY,20050215,120300,87.70,87.70,87.70,87.70
CHFJPY,20050215,120400,87.69,87.69,87.68,87.69
CHFJPY,20050215,120500,87.70,87.70,87.70,87.70
CHFJPY,20050215,120600,87.69,87.70,87.68,87.70
CHFJPY,20050215,120700,87.69,87.69,87.67,87.69
CHFJPY,20050215,120800,87.68,87.69,87.68,87.69
CHFJPY,20050215,120900,87.68,87.70,87.68,87.69
CHFJPY,20050215,121000,87.69,87.69,87.69,87.69
CHFJPY,20050215,121100,87.70,87.71,87.70,87.70
CHFJPY,20050215,121200,87.71,87.71,87.70,87.71
CHFJPY,20050215,121300,87.70,87.71,87.70,87.71
CHFJPY,20050215,121400,87.71,87.72,87.71,87.71
CHFJPY,20050215,121500,87.72,87.72,87.72,87.72
CHFJPY,20050215,121600,87.73,87.74,87.72,87.74
CHFJPY,20050215,121700,87.73,87.74,87.73,87.73
CHFJPY,20050215,121800,87.74,87.74,87.73,87.73
CHFJPY,20050215,121900,87.72,87.74,87.72,87.74
CHFJPY,20050215,122000,87.73,87.73,87.73,87.73
CHFJPY,20050215,122100,87.74,87.74,87.74,87.74
CHFJPY,20050215,122200,87.74,87.75,87.74,87.75
CHFJPY,20050215,122300,87.75,87.77,87.75,87.77
CHFJPY,20050215,122400,87.78,87.78,87.77,87.77
CHFJPY,20050215,122500,87.78,87.78,87.76,87.78
CHFJPY,20050215,122600,87.77,87.77,87.77,87.77
CHFJPY,20050215,122700,87.76,87.78,87.76,87.78
CHFJPY,20050215,122800,87.77,87.77,87.76,87.76
CHFJPY,20050215,122900,87.76,87.76,87.75,87.75
CHFJPY,20050215,123000,87.75,87.75,87.75,87.75
CHFJPY,20050215,123100,87.75,87.75,87.75,87.75
CHFJPY,20050215,123200,87.76,87.76,87.76,87.76
CHFJPY,20050215,123300,87.75,87.75,87.75,87.75
CHFJPY,20050215,123400,87.74,87.76,87.74,87.76
CHFJPY,20050215,123500,87.76,87.76,87.76,87.76
CHFJPY,20050215,123600,87.75,87.75,87.75,87.75
CHFJPY,20050215,123700,87.75,87.75,87.75,87.75
CHFJPY,20050215,123800,87.75,87.76,87.75,87.75
CHFJPY,20050215,123900,87.76,87.76,87.75,87.75
CHFJPY,20050215,124000,87.76,87.76,87.76,87.76
CHFJPY,20050215,124100,87.77,87.78,87.77,87.77
CHFJPY,20050215,124200,87.78,87.78,87.78,87.78
CHFJPY,20050215,124300,87.78,87.79,87.76,87.76
CHFJPY,20050215,124400,87.77,87.78,87.75,87.75
CHFJPY,20050215,124500,87.75,87.76,87.75,87.75
CHFJPY,20050215,124600,87.76,87.77,87.75,87.77
CHFJPY,20050215,124700,87.78,87.78,87.77,87.77
CHFJPY,20050215,124800,87.78,87.78,87.78,87.78
CHFJPY,20050215,124900,87.78,87.79,87.78,87.79
CHFJPY,20050215,125000,87.78,87.78,87.77,87.77
CHFJPY,20050215,125100,87.78,87.78,87.77,87.78
CHFJPY,20050215,125200,87.78,87.78,87.78,87.78
CHFJPY,20050215,125300,87.78,87.78,87.78,87.78
CHFJPY,20050215,125400,87.79,87.79,87.78,87.78
CHFJPY,20050215,125500,87.77,87.78,87.77,87.78
CHFJPY,20050215,125600,87.79,87.79,87.78,87.79
CHFJPY,20050215,125700,87.78,87.80,87.78,87.80
CHFJPY,20050215,125800,87.79,87.80,87.78,87.79
CHFJPY,20050215,125900,87.78,87.79,87.78,87.78
CHFJPY,20050215,130000,87.79,87.79,87.78,87.79
CHFJPY,20050215,130100,87.78,87.78,87.77,87.77
CHFJPY,20050215,130200,87.76,87.76,87.76,87.76
CHFJPY,20050215,130300,87.77,87.77,87.76,87.77
CHFJPY,20050215,130400,87.78,87.79,87.78,87.79
CHFJPY,20050215,130500,87.80,87.83,87.80,87.82
CHFJPY,20050215,130600,87.81,87.81,87.80,87.80
CHFJPY,20050215,130700,87.81,87.82,87.81,87.81
CHFJPY,20050215,130800,87.80,87.80,87.79,87.80
CHFJPY,20050215,130900,87.81,87.81,87.80,87.80
CHFJPY,20050215,131000,87.81,87.81,87.80,87.81
CHFJPY,20050215,131100,87.80,87.80,87.80,87.80
CHFJPY,20050215,131200,87.81,87.81,87.81,87.81
CHFJPY,20050215,131300,87.81,87.81,87.80,87.81
CHFJPY,20050215,131400,87.80,87.80,87.79,87.79
CHFJPY,20050215,131500,87.80,87.80,87.78,87.80
CHFJPY,20050215,131600,87.79,87.80,87.78,87.78
CHFJPY,20050215,131700,87.79,87.79,87.79,87.79
CHFJPY,20050215,131800,87.78,87.80,87.78,87.80
CHFJPY,20050215,131900,87.79,87.80,87.79,87.80
CHFJPY,20050215,132000,87.79,87.80,87.79,87.80
CHFJPY,20050215,132100,87.81,87.81,87.80,87.80
CHFJPY,20050215,132200,87.79,87.80,87.79,87.80
CHFJPY,20050215,132300,87.79,87.79,87.77,87.77
CHFJPY,20050215,132400,87.78,87.78,87.77,87.77
CHFJPY,20050215,132500,87.78,87.78,87.78,87.78
CHFJPY,20050215,132600,87.78,87.78,87.77,87.78
CHFJPY,20050215,132700,87.78,87.78,87.78,87.78
CHFJPY,20050215,132800,87.79,87.79,87.79,87.79
CHFJPY,20050215,132900,87.78,87.79,87.78,87.78
CHFJPY,20050215,133000,87.79,87.79,87.78,87.79
CHFJPY,20050215,133100,87.78,87.78,87.78,87.78
CHFJPY,20050215,133200,87.79,87.79,87.79,87.79
CHFJPY,20050215,133300,87.79,87.79,87.79,87.79
CHFJPY,20050215,133400,87.79,87.80,87.79,87.80
CHFJPY,20050215,133500,87.79,87.80,87.79,87.80
CHFJPY,20050215,133600,87.80,87.82,87.79,87.82
CHFJPY,20050215,133700,87.83,87.84,87.83,87.83
CHFJPY,20050215,133800,87.84,87.85,87.83,87.85
CHFJPY,20050215,133900,87.84,87.86,87.84,87.84
CHFJPY,20050215,134000,87.83,87.83,87.82,87.82
CHFJPY,20050215,134100,87.81,87.81,87.80,87.81
CHFJPY,20050215,134200,87.82,87.83,87.82,87.83
CHFJPY,20050215,134300,87.82,87.83,87.82,87.83
CHFJPY,20050215,134400,87.82,87.83,87.81,87.83
CHFJPY,20050215,134500,87.82,87.84,87.82,87.83
CHFJPY,20050215,134600,87.84,87.86,87.84,87.86
CHFJPY,20050215,134700,87.87,87.87,87.85,87.85
CHFJPY,20050215,134800,87.84,87.85,87.84,87.84
CHFJPY,20050215,134900,87.85,87.85,87.83,87.83
CHFJPY,20050215,135000,87.84,87.86,87.84,87.85
CHFJPY,20050215,135100,87.86,87.86,87.84,87.84
CHFJPY,20050215,135200,87.85,87.85,87.83,87.83
CHFJPY,20050215,135300,87.84,87.84,87.81,87.81
CHFJPY,20050215,135400,87.80,87.81,87.80,87.81
CHFJPY,20050215,135500,87.81,87.82,87.81,87.82
CHFJPY,20050215,135600,87.81,87.82,87.81,87.82
CHFJPY,20050215,135700,87.83,87.84,87.83,87.84
CHFJPY,20050215,135800,87.83,87.83,87.82,87.82
CHFJPY,20050215,135900,87.81,87.81,87.81,87.81
CHFJPY,20050215,140000,87.81,87.81,87.81,87.81
CHFJPY,20050215,140100,87.81,87.83,87.81,87.83
CHFJPY,20050215,140200,87.82,87.82,87.81,87.81
CHFJPY,20050215,140300,87.82,87.82,87.81,87.82
CHFJPY,20050215,140400,87.81,87.82,87.81,87.82
CHFJPY,20050215,140500,87.81,87.82,87.81,87.82
CHFJPY,20050215,140600,87.83,87.86,87.83,87.86
CHFJPY,20050215,140700,87.86,87.87,87.86,87.86
CHFJPY,20050215,140800,87.87,87.87,87.87,87.87
CHFJPY,20050215,140900,87.88,87.88,87.87,87.87
CHFJPY,20050215,141000,87.88,87.88,87.86,87.87
CHFJPY,20050215,141100,87.88,87.88,87.86,87.87
CHFJPY,20050215,141200,87.88,87.89,87.88,87.89
CHFJPY,20050215,141300,87.88,87.92,87.88,87.92
CHFJPY,20050215,141400,87.93,87.96,87.93,87.95
CHFJPY,20050215,141500,87.96,87.97,87.95,87.96
CHFJPY,20050215,141600,87.95,87.97,87.95,87.97
CHFJPY,20050215,141700,87.98,87.98,87.95,87.96
CHFJPY,20050215,141800,87.97,87.97,87.94,87.94
CHFJPY,20050215,141900,87.95,87.96,87.94,87.94
CHFJPY,20050215,142000,87.95,87.96,87.92,87.92
CHFJPY,20050215,142100,87.93,87.94,87.92,87.92
CHFJPY,20050215,142200,87.93,87.93,87.92,87.92
CHFJPY,20050215,142300,87.93,87.96,87.92,87.96
CHFJPY,20050215,142400,87.95,88.01,87.95,88.01
CHFJPY,20050215,142500,88.00,88.01,87.98,87.98
CHFJPY,20050215,142600,87.99,88.00,87.97,87.98
CHFJPY,20050215,142700,87.99,88.01,87.99,88.00
CHFJPY,20050215,142800,88.01,88.01,87.98,87.98
CHFJPY,20050215,142900,87.97,87.97,87.97,87.97
CHFJPY,20050215,143000,87.96,87.98,87.96,87.98
CHFJPY,20050215,143100,87.99,88.00,87.97,88.00
CHFJPY,20050215,143200,88.01,88.03,88.01,88.02
CHFJPY,20050215,143300,88.01,88.05,88.01,88.03
CHFJPY,20050215,143400,88.02,88.04,88.01,88.03
CHFJPY,20050215,143500,88.04,88.05,88.03,88.05
CHFJPY,20050215,143600,88.06,88.08,88.05,88.07
CHFJPY,20050215,143700,88.08,88.08,88.04,88.05
CHFJPY,20050215,143800,88.04,88.04,87.99,88.00
CHFJPY,20050215,143900,87.99,88.03,87.99,88.03
CHFJPY,20050215,144000,88.03,88.03,88.03,88.03
CHFJPY,20050215,144100,88.02,88.02,88.01,88.01
CHFJPY,20050215,144200,88.02,88.06,88.02,88.06
CHFJPY,20050215,144300,88.05,88.06,88.04,88.04
CHFJPY,20050215,144400,88.05,88.06,88.04,88.05
CHFJPY,20050215,144500,88.06,88.08,88.06,88.06
CHFJPY,20050215,144600,88.05,88.06,88.04,88.05
CHFJPY,20050215,144700,88.06,88.06,88.01,88.01
CHFJPY,20050215,144800,88.00,88.01,87.99,88.01
CHFJPY,20050215,144900,88.00,88.00,88.00,88.00
CHFJPY,20050215,145000,88.01,88.06,88.00,88.06
CHFJPY,20050215,145100,88.07,88.08,88.07,88.08
CHFJPY,20050215,145200,88.07,88.08,88.06,88.07
CHFJPY,20050215,145300,88.06,88.08,88.06,88.07
CHFJPY,20050215,145400,88.06,88.06,88.03,88.04
CHFJPY,20050215,145500,88.03,88.03,88.02,88.03
CHFJPY,20050215,145600,88.04,88.04,88.02,88.02
CHFJPY,20050215,145700,88.01,88.02,88.01,88.01
CHFJPY,20050215,145800,88.02,88.03,88.00,88.00
CHFJPY,20050215,145900,88.01,88.01,88.00,88.00
CHFJPY,20050215,150000,88.01,88.01,88.00,88.01
CHFJPY,20050215,150100,88.00,88.03,87.98,87.98
CHFJPY,20050215,150200,87.97,87.97,87.92,87.92
CHFJPY,20050215,150300,87.93,87.93,87.90,87.91
CHFJPY,20050215,150400,87.90,87.90,87.88,87.89
CHFJPY,20050215,150500,87.88,87.89,87.88,87.89
CHFJPY,20050215,150600,87.88,87.92,87.88,87.92
CHFJPY,20050215,150700,87.93,87.93,87.89,87.89
CHFJPY,20050215,150800,87.90,87.91,87.89,87.89
CHFJPY,20050215,150900,87.90,87.92,87.89,87.92
CHFJPY,20050215,151000,87.91,87.96,87.91,87.95
CHFJPY,20050215,151100,87.96,88.00,87.96,87.98
CHFJPY,20050215,151200,87.97,87.97,87.92,87.94
CHFJPY,20050215,151300,87.92,87.94,87.92,87.92
CHFJPY,20050215,151400,87.93,87.95,87.92,87.93
CHFJPY,20050215,151500,87.92,87.92,87.91,87.92
CHFJPY,20050215,151600,87.93,87.93,87.91,87.91
CHFJPY,20050215,151700,87.92,87.92,87.89,87.89
CHFJPY,20050215,151800,87.88,87.90,87.88,87.89
CHFJPY,20050215,151900,87.90,87.92,87.89,87.92
CHFJPY,20050215,152000,87.91,87.92,87.91,87.91
CHFJPY,20050215,152100,87.92,87.94,87.92,87.94
CHFJPY,20050215,152200,87.95,87.96,87.95,87.95
CHFJPY,20050215,152300,87.96,87.96,87.94,87.94
CHFJPY,20050215,152400,87.93,87.93,87.90,87.90
CHFJPY,20050215,152500,87.89,87.89,87.89,87.89
CHFJPY,20050215,152600,87.88,87.88,87.85,87.85
CHFJPY,20050215,152700,87.86,87.87,87.86,87.86
CHFJPY,20050215,152800,87.87,87.87,87.83,87.83
CHFJPY,20050215,152900,87.84,87.85,87.83,87.83
CHFJPY,20050215,153000,87.84,87.84,87.83,87.84
CHFJPY,20050215,153100,87.83,87.83,87.81,87.82
CHFJPY,20050215,153200,87.81,87.83,87.81,87.83
CHFJPY,20050215,153300,87.84,87.86,87.84,87.85
CHFJPY,20050215,153400,87.84,87.88,87.84,87.88
CHFJPY,20050215,153500,87.87,87.87,87.85,87.85
CHFJPY,20050215,153600,87.84,87.85,87.84,87.84
CHFJPY,20050215,153700,87.83,87.84,87.83,87.83
CHFJPY,20050215,153800,87.84,87.84,87.83,87.83
CHFJPY,20050215,153900,87.82,87.85,87.82,87.84
CHFJPY,20050215,154000,87.83,87.83,87.83,87.83
CHFJPY,20050215,154100,87.84,87.84,87.83,87.83
CHFJPY,20050215,154200,87.84,87.84,87.83,87.83
CHFJPY,20050215,154300,87.84,87.85,87.84,87.85
CHFJPY,20050215,154400,87.84,87.84,87.83,87.83
CHFJPY,20050215,154500,87.84,87.84,87.82,87.82
CHFJPY,20050215,154600,87.83,87.83,87.82,87.82
CHFJPY,20050215,154700,87.83,87.86,87.82,87.86
CHFJPY,20050215,154800,87.87,87.88,87.86,87.87
CHFJPY,20050215,154900,87.86,87.87,87.86,87.87
CHFJPY,20050215,155000,87.86,87.86,87.84,87.85
CHFJPY,20050215,155100,87.84,87.86,87.84,87.84
CHFJPY,20050215,155200,87.83,87.83,87.81,87.81
CHFJPY,20050215,155300,87.82,87.82,87.81,87.81
CHFJPY,20050215,155400,87.82,87.83,87.80,87.80
CHFJPY,20050215,155500,87.81,87.81,87.79,87.79
CHFJPY,20050215,155600,87.80,87.81,87.80,87.80
CHFJPY,20050215,155700,87.79,87.79,87.77,87.78
CHFJPY,20050215,155800,87.78,87.78,87.78,87.78
CHFJPY,20050215,155900,87.79,87.79,87.77,87.78
CHFJPY,20050215,160000,87.77,87.80,87.77,87.80
CHFJPY,20050215,160100,87.80,87.80,87.79,87.79
CHFJPY,20050215,160200,87.80,87.80,87.78,87.78
CHFJPY,20050215,160300,87.78,87.79,87.77,87.78
CHFJPY,20050215,160400,87.79,87.79,87.77,87.78
CHFJPY,20050215,160500,87.77,87.77,87.76,87.77
CHFJPY,20050215,160600,87.78,87.79,87.77,87.79
CHFJPY,20050215,160700,87.80,87.80,87.78,87.79
CHFJPY,20050215,160800,87.78,87.79,87.78,87.79
CHFJPY,20050215,160900,87.78,87.79,87.78,87.78
CHFJPY,20050215,161000,87.77,87.77,87.76,87.76
CHFJPY,20050215,161100,87.75,87.75,87.75,87.75
CHFJPY,20050215,161200,87.74,87.75,87.73,87.74
CHFJPY,20050215,161300,87.73,87.73,87.70,87.70
CHFJPY,20050215,161400,87.69,87.69,87.66,87.66
CHFJPY,20050215,161500,87.67,87.69,87.67,87.69
CHFJPY,20050215,161600,87.70,87.71,87.69,87.71
CHFJPY,20050215,161700,87.72,87.75,87.72,87.75
CHFJPY,20050215,161800,87.74,87.74,87.74,87.74
CHFJPY,20050215,161900,87.75,87.75,87.74,87.75
CHFJPY,20050215,162000,87.76,87.76,87.75,87.75
CHFJPY,20050215,162100,87.76,87.79,87.76,87.78
CHFJPY,20050215,162200,87.77,87.78,87.76,87.78
CHFJPY,20050215,162300,87.77,87.80,87.77,87.80
CHFJPY,20050215,162400,87.81,87.81,87.79,87.79
CHFJPY,20050215,162500,87.80,87.81,87.80,87.80
CHFJPY,20050215,162600,87.79,87.80,87.79,87.80
CHFJPY,20050215,162700,87.81,87.82,87.81,87.81
CHFJPY,20050215,162800,87.80,87.80,87.79,87.79
CHFJPY,20050215,162900,87.80,87.81,87.80,87.81
CHFJPY,20050215,163000,87.80,87.81,87.80,87.81
CHFJPY,20050215,163100,87.81,87.81,87.80,87.80
CHFJPY,20050215,163200,87.79,87.79,87.78,87.78
CHFJPY,20050215,163300,87.77,87.78,87.76,87.78
CHFJPY,20050215,163400,87.77,87.78,87.75,87.76
CHFJPY,20050215,163500,87.77,87.77,87.76,87.76
CHFJPY,20050215,163600,87.76,87.76,87.75,87.75
CHFJPY,20050215,163700,87.76,87.76,87.75,87.75
CHFJPY,20050215,163800,87.74,87.75,87.74,87.75
CHFJPY,20050215,163900,87.74,87.75,87.74,87.74
CHFJPY,20050215,164000,87.75,87.75,87.72,87.74
CHFJPY,20050215,164100,87.75,87.75,87.74,87.74
CHFJPY,20050215,164200,87.73,87.74,87.72,87.72
CHFJPY,20050215,164300,87.72,87.72,87.70,87.70
CHFJPY,20050215,164400,87.72,87.73,87.71,87.71
CHFJPY,20050215,164500,87.70,87.70,87.69,87.70
CHFJPY,20050215,164600,87.69,87.70,87.69,87.70
CHFJPY,20050215,164700,87.69,87.69,87.68,87.68
CHFJPY,20050215,164800,87.69,87.70,87.68,87.69
CHFJPY,20050215,164900,87.70,87.70,87.69,87.69
CHFJPY,20050215,165000,87.68,87.68,87.67,87.67
CHFJPY,20050215,165100,87.66,87.66,87.65,87.66
CHFJPY,20050215,165200,87.65,87.65,87.64,87.65
CHFJPY,20050215,165300,87.64,87.65,87.64,87.64
CHFJPY,20050215,165400,87.65,87.66,87.65,87.65
CHFJPY,20050215,165500,87.66,87.66,87.64,87.64
CHFJPY,20050215,165600,87.63,87.63,87.59,87.61
CHFJPY,20050215,165700,87.60,87.61,87.60,87.60
CHFJPY,20050215,165800,87.61,87.61,87.56,87.56
CHFJPY,20050215,165900,87.55,87.56,87.55,87.56
CHFJPY,20050215,170000,87.55,87.55,87.53,87.54
CHFJPY,20050215,170100,87.55,87.55,87.52,87.53
CHFJPY,20050215,170200,87.54,87.55,87.54,87.55
CHFJPY,20050215,170300,87.54,87.56,87.54,87.56
CHFJPY,20050215,170400,87.55,87.57,87.55,87.57
CHFJPY,20050215,170500,87.58,87.58,87.57,87.58
CHFJPY,20050215,170600,87.57,87.57,87.54,87.55
CHFJPY,20050215,170700,87.56,87.56,87.55,87.55
CHFJPY,20050215,170800,87.56,87.56,87.54,87.54
CHFJPY,20050215,170900,87.53,87.56,87.53,87.56
CHFJPY,20050215,171000,87.55,87.58,87.55,87.58
CHFJPY,20050215,171100,87.57,87.58,87.54,87.55
CHFJPY,20050215,171200,87.56,87.56,87.56,87.56
CHFJPY,20050215,171300,87.56,87.58,87.56,87.58
CHFJPY,20050215,171400,87.59,87.59,87.58,87.58
CHFJPY,20050215,171500,87.59,87.59,87.59,87.59
CHFJPY,20050215,171600,87.60,87.60,87.54,87.54
CHFJPY,20050215,171700,87.53,87.54,87.51,87.51
CHFJPY,20050215,171800,87.50,87.51,87.50,87.51
CHFJPY,20050215,171900,87.52,87.53,87.52,87.53
CHFJPY,20050215,172000,87.54,87.54,87.53,87.53
CHFJPY,20050215,172100,87.52,87.52,87.49,87.49
CHFJPY,20050215,172200,87.48,87.50,87.47,87.48
CHFJPY,20050215,172300,87.47,87.51,87.47,87.51
CHFJPY,20050215,172400,87.50,87.51,87.50,87.51
CHFJPY,20050215,172500,87.52,87.56,87.52,87.56
CHFJPY,20050215,172600,87.55,87.55,87.54,87.55
CHFJPY,20050215,172700,87.54,87.55,87.52,87.52
CHFJPY,20050215,172800,87.53,87.55,87.53,87.55
CHFJPY,20050215,172900,87.54,87.54,87.53,87.53
CHFJPY,20050215,173000,87.54,87.56,87.54,87.55
CHFJPY,20050215,173100,87.54,87.54,87.53,87.54
CHFJPY,20050215,173200,87.55,87.55,87.52,87.53
CHFJPY,20050215,173300,87.53,87.53,87.52,87.52
CHFJPY,20050215,173400,87.53,87.53,87.52,87.53
CHFJPY,20050215,173500,87.54,87.54,87.53,87.53
CHFJPY,20050215,173600,87.54,87.54,87.53,87.53
CHFJPY,20050215,173700,87.54,87.56,87.53,87.56
CHFJPY,20050215,173800,87.55,87.55,87.53,87.53
CHFJPY,20050215,173900,87.54,87.54,87.53,87.54
CHFJPY,20050215,174000,87.53,87.53,87.53,87.53
CHFJPY,20050215,174100,87.53,87.54,87.53,87.53
CHFJPY,20050215,174200,87.54,87.54,87.53,87.53
CHFJPY,20050215,174300,87.54,87.56,87.54,87.55
CHFJPY,20050215,174400,87.55,87.55,87.55,87.55
CHFJPY,20050215,174500,87.54,87.54,87.52,87.53
CHFJPY,20050215,174600,87.52,87.52,87.50,87.51
CHFJPY,20050215,174700,87.52,87.53,87.51,87.52
CHFJPY,20050215,174800,87.53,87.53,87.52,87.52
CHFJPY,20050215,174900,87.53,87.53,87.51,87.51
CHFJPY,20050215,175000,87.52,87.52,87.50,87.50
CHFJPY,20050215,175100,87.51,87.54,87.51,87.53
CHFJPY,20050215,175200,87.52,87.52,87.50,87.50
CHFJPY,20050215,175300,87.49,87.50,87.49,87.50
CHFJPY,20050215,175400,87.49,87.52,87.49,87.52
CHFJPY,20050215,175500,87.51,87.51,87.48,87.48
CHFJPY,20050215,175600,87.47,87.47,87.47,87.47
CHFJPY,20050215,175700,87.48,87.51,87.48,87.50
CHFJPY,20050215,175800,87.49,87.50,87.49,87.50
CHFJPY,20050215,175900,87.49,87.50,87.49,87.50
CHFJPY,20050215,180000,87.50,87.50,87.49,87.49
CHFJPY,20050215,180100,87.50,87.50,87.48,87.48
CHFJPY,20050215,180200,87.49,87.49,87.46,87.47
CHFJPY,20050215,180300,87.48,87.50,87.48,87.50
CHFJPY,20050215,180400,87.51,87.51,87.51,87.51
CHFJPY,20050215,180500,87.50,87.51,87.50,87.51
CHFJPY,20050215,180600,87.51,87.51,87.51,87.51
CHFJPY,20050215,180700,87.52,87.53,87.51,87.51
CHFJPY,20050215,180800,87.50,87.50,87.49,87.49
CHFJPY,20050215,180900,87.50,87.50,87.49,87.50
CHFJPY,20050215,181000,87.50,87.50,87.50,87.50
CHFJPY,20050215,181100,87.51,87.51,87.50,87.51
CHFJPY,20050215,181200,87.52,87.52,87.50,87.50
CHFJPY,20050215,181300,87.51,87.51,87.51,87.51
CHFJPY,20050215,181400,87.50,87.50,87.49,87.50
CHFJPY,20050215,181500,87.51,87.51,87.50,87.50
CHFJPY,20050215,181600,87.51,87.52,87.51,87.52
CHFJPY,20050215,181700,87.53,87.54,87.53,87.53
CHFJPY,20050215,181800,87.54,87.54,87.53,87.54
CHFJPY,20050215,181900,87.55,87.55,87.53,87.53
CHFJPY,20050215,182000,87.54,87.54,87.53,87.53
CHFJPY,20050215,182100,87.54,87.54,87.54,87.54
CHFJPY,20050215,182200,87.53,87.55,87.53,87.54
CHFJPY,20050215,182300,87.55,87.55,87.54,87.54
CHFJPY,20050215,182400,87.53,87.55,87.53,87.54
CHFJPY,20050215,182500,87.55,87.55,87.55,87.55
CHFJPY,20050215,182600,87.54,87.54,87.53,87.53
CHFJPY,20050215,182700,87.52,87.52,87.51,87.51
CHFJPY,20050215,182800,87.51,87.52,87.51,87.52
CHFJPY,20050215,182900,87.52,87.52,87.52,87.52
CHFJPY,20050215,183000,87.52,87.52,87.52,87.52
CHFJPY,20050215,183100,87.53,87.53,87.53,87.53
CHFJPY,20050215,183200,87.53,87.53,87.53,87.53
CHFJPY,20050215,183300,87.54,87.54,87.51,87.51
CHFJPY,20050215,183400,87.52,87.53,87.51,87.51
CHFJPY,20050215,183500,87.50,87.50,87.50,87.50
CHFJPY,20050215,183600,87.51,87.51,87.50,87.50
CHFJPY,20050215,183700,87.51,87.53,87.51,87.52
CHFJPY,20050215,183800,87.51,87.51,87.50,87.50
CHFJPY,20050215,183900,87.51,87.51,87.50,87.50
CHFJPY,20050215,184000,87.49,87.49,87.46,87.47
CHFJPY,20050215,184100,87.48,87.48,87.47,87.47
CHFJPY,20050215,184200,87.48,87.49,87.48,87.49
CHFJPY,20050215,184300,87.48,87.51,87.48,87.50
CHFJPY,20050215,184400,87.49,87.49,87.47,87.47
CHFJPY,20050215,184500,87.48,87.48,87.47,87.47
CHFJPY,20050215,184600,87.46,87.47,87.46,87.47
CHFJPY,20050215,184700,87.47,87.48,87.47,87.48
CHFJPY,20050215,184800,87.49,87.56,87.49,87.56
CHFJPY,20050215,184900,87.57,87.58,87.56,87.58
CHFJPY,20050215,185000,87.59,87.59,87.58,87.59
CHFJPY,20050215,185100,87.58,87.61,87.58,87.61
CHFJPY,20050215,185200,87.62,87.62,87.61,87.61
CHFJPY,20050215,185300,87.60,87.61,87.59,87.59
CHFJPY,20050215,185400,87.60,87.60,87.59,87.60
CHFJPY,20050215,185500,87.59,87.60,87.59,87.59
CHFJPY,20050215,185600,87.58,87.58,87.56,87.56
CHFJPY,20050215,185700,87.57,87.58,87.57,87.58
CHFJPY,20050215,185800,87.59,87.62,87.59,87.62
CHFJPY,20050215,185900,87.63,87.69,87.63,87.69
CHFJPY,20050215,190000,87.70,87.71,87.69,87.69
CHFJPY,20050215,190100,87.68,87.68,87.65,87.65
CHFJPY,20050215,190200,87.66,87.67,87.65,87.67
CHFJPY,20050215,190300,87.66,87.66,87.65,87.65
CHFJPY,20050215,190400,87.64,87.64,87.60,87.60
CHFJPY,20050215,190500,87.61,87.62,87.59,87.59
CHFJPY,20050215,190600,87.60,87.60,87.58,87.58
CHFJPY,20050215,190700,87.59,87.61,87.59,87.61
CHFJPY,20050215,190800,87.62,87.62,87.61,87.61
CHFJPY,20050215,190900,87.62,87.62,87.61,87.61
CHFJPY,20050215,191000,87.61,87.62,87.61,87.62
CHFJPY,20050215,191100,87.63,87.64,87.63,87.63
CHFJPY,20050215,191200,87.64,87.64,87.64,87.64
CHFJPY,20050215,191300,87.64,87.64,87.63,87.64
CHFJPY,20050215,191400,87.63,87.63,87.62,87.63
CHFJPY,20050215,191500,87.64,87.66,87.64,87.65
CHFJPY,20050215,191600,87.64,87.64,87.63,87.63
CHFJPY,20050215,191700,87.64,87.64,87.62,87.62
CHFJPY,20050215,191800,87.61,87.63,87.61,87.63
CHFJPY,20050215,191900,87.62,87.63,87.62,87.63
CHFJPY,20050215,192000,87.62,87.63,87.61,87.62
CHFJPY,20050215,192100,87.63,87.63,87.61,87.61
CHFJPY,20050215,192200,87.62,87.62,87.62,87.62
CHFJPY,20050215,192300,87.63,87.63,87.61,87.61
CHFJPY,20050215,192400,87.61,87.61,87.61,87.61
CHFJPY,20050215,192500,87.60,87.63,87.60,87.62
CHFJPY,20050215,192600,87.61,87.63,87.61,87.62
CHFJPY,20050215,192700,87.63,87.63,87.63,87.63
CHFJPY,20050215,192800,87.62,87.62,87.61,87.61
CHFJPY,20050215,192900,87.62,87.62,87.62,87.62
CHFJPY,20050215,193000,87.62,87.64,87.62,87.64
CHFJPY,20050215,193100,87.63,87.63,87.62,87.62
CHFJPY,20050215,193200,87.61,87.63,87.61,87.63
CHFJPY,20050215,193300,87.62,87.62,87.61,87.61
CHFJPY,20050215,193400,87.62,87.63,87.61,87.63
CHFJPY,20050215,193500,87.64,87.64,87.63,87.63
CHFJPY,20050215,193600,87.63,87.64,87.63,87.64
CHFJPY,20050215,193700,87.63,87.63,87.63,87.63
CHFJPY,20050215,193800,87.64,87.64,87.63,87.63
CHFJPY,20050215,193900,87.64,87.64,87.63,87.63
CHFJPY,20050215,194000,87.62,87.62,87.62,87.62
CHFJPY,20050215,194100,87.63,87.63,87.63,87.63
CHFJPY,20050215,194200,87.63,87.65,87.63,87.65
CHFJPY,20050215,194300,87.64,87.64,87.64,87.64
CHFJPY,20050215,194400,87.63,87.63,87.62,87.62
CHFJPY,20050215,194500,87.63,87.64,87.62,87.62
CHFJPY,20050215,194600,87.61,87.62,87.61,87.62
CHFJPY,20050215,194700,87.63,87.65,87.63,87.64
CHFJPY,20050215,194800,87.63,87.64,87.63,87.63
CHFJPY,20050215,194900,87.63,87.63,87.63,87.63
CHFJPY,20050215,195000,87.62,87.62,87.61,87.62
CHFJPY,20050215,195100,87.61,87.62,87.61,87.61
CHFJPY,20050215,195200,87.59,87.59,87.57,87.58
CHFJPY,20050215,195300,87.59,87.59,87.58,87.58
CHFJPY,20050215,195400,87.59,87.59,87.58,87.58
CHFJPY,20050215,195500,87.57,87.57,87.56,87.56
CHFJPY,20050215,195600,87.57,87.57,87.56,87.56
CHFJPY,20050215,195700,87.57,87.57,87.56,87.57
CHFJPY,20050215,195800,87.58,87.58,87.57,87.57
CHFJPY,20050215,195900,87.58,87.58,87.58,87.58
CHFJPY,20050215,200000,87.59,87.60,87.58,87.60
CHFJPY,20050215,200100,87.59,87.59,87.58,87.59
CHFJPY,20050215,200200,87.58,87.58,87.58,87.58
CHFJPY,20050215,200300,87.59,87.59,87.58,87.59
CHFJPY,20050215,200400,87.58,87.59,87.58,87.59
CHFJPY,20050215,200500,87.60,87.60,87.60,87.60
CHFJPY,20050215,200600,87.59,87.59,87.58,87.58
CHFJPY,20050215,200700,87.59,87.61,87.59,87.60
CHFJPY,20050215,200800,87.59,87.61,87.59,87.61
CHFJPY,20050215,200900,87.62,87.63,87.62,87.63
CHFJPY,20050215,201000,87.62,87.64,87.62,87.64
CHFJPY,20050215,201100,87.63,87.64,87.63,87.63
CHFJPY,20050215,201200,87.64,87.64,87.63,87.64
CHFJPY,20050215,201300,87.63,87.66,87.63,87.66
CHFJPY,20050215,201400,87.65,87.65,87.64,87.64
CHFJPY,20050215,201500,87.63,87.64,87.63,87.63
CHFJPY,20050215,201600,87.62,87.62,87.61,87.62
CHFJPY,20050215,201700,87.63,87.63,87.62,87.63
CHFJPY,20050215,201800,87.62,87.62,87.62,87.62
CHFJPY,20050215,201900,87.63,87.63,87.62,87.62
CHFJPY,20050215,202000,87.61,87.61,87.60,87.61
CHFJPY,20050215,202100,87.61,87.61,87.61,87.61
CHFJPY,20050215,202200,87.60,87.61,87.60,87.61
CHFJPY,20050215,202300,87.61,87.61,87.61,87.61
CHFJPY,20050215,202400,87.60,87.60,87.60,87.60
CHFJPY,20050215,202500,87.60,87.60,87.60,87.60
CHFJPY,20050215,202600,87.60,87.60,87.59,87.60
CHFJPY,20050215,202700,87.59,87.61,87.59,87.60
CHFJPY,20050215,202800,87.61,87.62,87.61,87.61
CHFJPY,20050215,202900,87.62,87.62,87.60,87.60
CHFJPY,20050215,203000,87.61,87.62,87.61,87.62
CHFJPY,20050215,203100,87.63,87.63,87.63,87.63
CHFJPY,20050215,203200,87.63,87.64,87.63,87.64
CHFJPY,20050215,203300,87.65,87.65,87.64,87.64
CHFJPY,20050215,203400,87.65,87.66,87.64,87.64
CHFJPY,20050215,203500,87.65,87.69,87.65,87.69
CHFJPY,20050215,203600,87.70,87.71,87.69,87.70
CHFJPY,20050215,203700,87.69,87.70,87.69,87.70
CHFJPY,20050215,203800,87.70,87.70,87.69,87.70
CHFJPY,20050215,203900,87.70,87.70,87.70,87.70
CHFJPY,20050215,204000,87.71,87.71,87.69,87.70
CHFJPY,20050215,204100,87.71,87.72,87.71,87.72
CHFJPY,20050215,204200,87.72,87.73,87.71,87.71
CHFJPY,20050215,204300,87.70,87.70,87.69,87.70
CHFJPY,20050215,204400,87.70,87.70,87.69,87.69
CHFJPY,20050215,204500,87.70,87.70,87.70,87.70
CHFJPY,20050215,204600,87.69,87.71,87.69,87.71
CHFJPY,20050215,204700,87.70,87.71,87.70,87.70
CHFJPY,20050215,204800,87.71,87.72,87.71,87.72
CHFJPY,20050215,204900,87.71,87.74,87.71,87.74
CHFJPY,20050215,205000,87.75,87.75,87.74,87.75
CHFJPY,20050215,205100,87.74,87.75,87.74,87.75
CHFJPY,20050215,205200,87.76,87.76,87.73,87.73
CHFJPY,20050215,205300,87.72,87.75,87.72,87.75
CHFJPY,20050215,205400,87.76,87.76,87.74,87.75
CHFJPY,20050215,205500,87.74,87.75,87.74,87.74
CHFJPY,20050215,205600,87.75,87.75,87.74,87.75
CHFJPY,20050215,205700,87.74,87.74,87.74,87.74
CHFJPY,20050215,205800,87.74,87.75,87.74,87.74
CHFJPY,20050215,205900,87.74,87.74,87.74,87.74
CHFJPY,20050215,210000,87.73,87.74,87.73,87.73
CHFJPY,20050215,210100,87.72,87.72,87.71,87.71
CHFJPY,20050215,210200,87.71,87.71,87.71,87.71
CHFJPY,20050215,210300,87.72,87.72,87.71,87.72
CHFJPY,20050215,210400,87.72,87.72,87.72,87.72
CHFJPY,20050215,210500,87.72,87.72,87.72,87.72
CHFJPY,20050215,210600,87.72,87.72,87.72,87.72
CHFJPY,20050215,210700,87.72,87.73,87.72,87.72
CHFJPY,20050215,210800,87.73,87.73,87.73,87.73
CHFJPY,20050215,210900,87.73,87.73,87.73,87.73
CHFJPY,20050215,211000,87.73,87.73,87.72,87.73
CHFJPY,20050215,211100,87.72,87.72,87.72,87.72
CHFJPY,20050215,211200,87.72,87.73,87.72,87.72
CHFJPY,20050215,211300,87.72,87.72,87.72,87.72
CHFJPY,20050215,211400,87.72,87.72,87.72,87.72
CHFJPY,20050215,211500,87.73,87.73,87.72,87.72
CHFJPY,20050215,211600,87.72,87.72,87.72,87.72
CHFJPY,20050215,211700,87.72,87.72,87.72,87.72
CHFJPY,20050215,211800,87.72,87.72,87.72,87.72
CHFJPY,20050215,211900,87.72,87.73,87.72,87.73
CHFJPY,20050215,212000,87.73,87.74,87.73,87.74
CHFJPY,20050215,212100,87.73,87.75,87.73,87.74
CHFJPY,20050215,212200,87.73,87.74,87.73,87.74
CHFJPY,20050215,212300,87.74,87.74,87.73,87.73
CHFJPY,20050215,212400,87.74,87.74,87.73,87.74
CHFJPY,20050215,212500,87.73,87.73,87.72,87.72
CHFJPY,20050215,212600,87.72,87.72,87.70,87.70
CHFJPY,20050215,212700,87.71,87.71,87.71,87.71
CHFJPY,20050215,212800,87.70,87.71,87.70,87.70
CHFJPY,20050215,212900,87.69,87.70,87.69,87.70
CHFJPY,20050215,213000,87.69,87.69,87.69,87.69
CHFJPY,20050215,213100,87.69,87.69,87.68,87.69
CHFJPY,20050215,213200,87.69,87.69,87.69,87.69
CHFJPY,20050215,213300,87.69,87.69,87.69,87.69
CHFJPY,20050215,213400,87.70,87.70,87.69,87.69
CHFJPY,20050215,213500,87.70,87.70,87.70,87.70
CHFJPY,20050215,213600,87.71,87.71,87.70,87.71
CHFJPY,20050215,213700,87.71,87.71,87.71,87.71
CHFJPY,20050215,213800,87.71,87.71,87.71,87.71
CHFJPY,20050215,213900,87.71,87.71,87.70,87.70
CHFJPY,20050215,214000,87.70,87.70,87.70,87.70
CHFJPY,20050215,214100,87.70,87.71,87.70,87.70
CHFJPY,20050215,214200,87.69,87.69,87.69,87.69
CHFJPY,20050215,214300,87.68,87.69,87.68,87.68
CHFJPY,20050215,214400,87.68,87.68,87.68,87.68
CHFJPY,20050215,214500,87.67,87.67,87.66,87.66
CHFJPY,20050215,214600,87.67,87.68,87.67,87.68
CHFJPY,20050215,214700,87.67,87.68,87.67,87.68
CHFJPY,20050215,214800,87.68,87.68,87.68,87.68
CHFJPY,20050215,214900,87.68,87.68,87.68,87.68
CHFJPY,20050215,215000,87.68,87.68,87.68,87.68
CHFJPY,20050215,215100,87.69,87.69,87.69,87.69
CHFJPY,20050215,215200,87.69,87.69,87.68,87.69
CHFJPY,20050215,215300,87.68,87.68,87.68,87.68
CHFJPY,20050215,215400,87.68,87.68,87.68,87.68
CHFJPY,20050215,215500,87.67,87.68,87.67,87.67
CHFJPY,20050215,215600,87.68,87.68,87.67,87.67
CHFJPY,20050215,215700,87.68,87.68,87.68,87.68
CHFJPY,20050215,215800,87.68,87.69,87.68,87.68
CHFJPY,20050215,215900,87.69,87.69,87.69,87.69
CHFJPY,20050215,220000,87.69,87.69,87.69,87.69
CHFJPY,20050215,220100,87.68,87.69,87.68,87.68
CHFJPY,20050215,220200,87.69,87.69,87.69,87.69
CHFJPY,20050215,220300,87.69,87.70,87.69,87.69
CHFJPY,20050215,220400,87.69,87.69,87.69,87.69
CHFJPY,20050215,220500,87.69,87.69,87.69,87.69
CHFJPY,20050215,220600,87.69,87.69,87.69,87.69
CHFJPY,20050215,220700,87.69,87.69,87.69,87.69
CHFJPY,20050215,220800,87.69,87.69,87.69,87.69
CHFJPY,20050215,220900,87.68,87.68,87.68,87.68
CHFJPY,20050215,221000,87.67,87.67,87.66,87.67
CHFJPY,20050215,221100,87.67,87.67,87.67,87.67
CHFJPY,20050215,221200,87.68,87.68,87.67,87.67
CHFJPY,20050215,221300,87.68,87.68,87.66,87.66
CHFJPY,20050215,221400,87.67,87.67,87.66,87.67
CHFJPY,20050215,221500,87.67,87.67,87.67,87.67
CHFJPY,20050215,221600,87.67,87.67,87.67,87.67
CHFJPY,20050215,221700,87.67,87.67,87.67,87.67
CHFJPY,20050215,221800,87.67,87.67,87.67,87.67
CHFJPY,20050215,221900,87.66,87.67,87.66,87.67
CHFJPY,20050215,222000,87.66,87.66,87.66,87.66
CHFJPY,20050215,222100,87.67,87.67,87.67,87.67
CHFJPY,20050215,222200,87.67,87.67,87.67,87.67
CHFJPY,20050215,222300,87.67,87.67,87.67,87.67
CHFJPY,20050215,222400,87.67,87.67,87.67,87.67
CHFJPY,20050215,222500,87.67,87.68,87.67,87.68
CHFJPY,20050215,222600,87.67,87.67,87.67,87.67
CHFJPY,20050215,222700,87.68,87.71,87.68,87.71
CHFJPY,20050215,222800,87.70,87.70,87.69,87.69
CHFJPY,20050215,222900,87.70,87.70,87.69,87.69
CHFJPY,20050215,223000,87.68,87.68,87.68,87.68
CHFJPY,20050215,223100,87.69,87.69,87.69,87.69
CHFJPY,20050215,223200,87.69,87.70,87.69,87.70
CHFJPY,20050215,223300,87.70,87.70,87.70,87.70
CHFJPY,20050215,223400,87.71,87.71,87.71,87.71
CHFJPY,20050215,223500,87.72,87.73,87.72,87.73
CHFJPY,20050215,223600,87.72,87.73,87.72,87.72
CHFJPY,20050215,223700,87.73,87.73,87.73,87.73
CHFJPY,20050215,223800,87.73,87.73,87.73,87.73
CHFJPY,20050215,223900,87.73,87.73,87.73,87.73
CHFJPY,20050215,224000,87.73,87.74,87.73,87.74
CHFJPY,20050215,224100,87.73,87.73,87.73,87.73
CHFJPY,20050215,224200,87.73,87.74,87.73,87.74
CHFJPY,20050215,224300,87.74,87.74,87.73,87.73
CHFJPY,20050215,224400,87.73,87.73,87.73,87.73
CHFJPY,20050215,224500,87.74,87.74,87.73,87.73
CHFJPY,20050215,224600,87.74,87.74,87.74,87.74
CHFJPY,20050215,224700,87.73,87.73,87.73,87.73
CHFJPY,20050215,224800,87.73,87.73,87.73,87.73
CHFJPY,20050215,224900,87.73,87.74,87.73,87.74
CHFJPY,20050215,225000,87.73,87.74,87.73,87.74
CHFJPY,20050215,225100,87.74,87.74,87.74,87.74
CHFJPY,20050215,225200,87.73,87.73,87.73,87.73
CHFJPY,20050215,225300,87.74,87.74,87.72,87.72
CHFJPY,20050215,225400,87.73,87.73,87.73,87.73
CHFJPY,20050215,225500,87.72,87.72,87.72,87.72
CHFJPY,20050215,225600,87.72,87.73,87.72,87.73
CHFJPY,20050215,225700,87.72,87.73,87.72,87.73
CHFJPY,20050215,225800,87.74,87.74,87.73,87.74
CHFJPY,20050215,225900,87.74,87.75,87.74,87.74
CHFJPY,20050215,230000,87.75,87.75,87.74,87.74
CHFJPY,20050215,230100,87.74,87.75,87.74,87.75
CHFJPY,20050215,230200,87.74,87.74,87.72,87.73
CHFJPY,20050215,230300,87.72,87.72,87.72,87.72
CHFJPY,20050215,230400,87.72,87.72,87.72,87.72
CHFJPY,20050215,230500,87.72,87.73,87.72,87.73
CHFJPY,20050215,230600,87.73,87.73,87.73,87.73
CHFJPY,20050215,230700,87.73,87.73,87.73,87.73
CHFJPY,20050215,230800,87.74,87.74,87.73,87.74
CHFJPY,20050215,230900,87.74,87.75,87.74,87.75
CHFJPY,20050215,231000,87.74,87.74,87.74,87.74
CHFJPY,20050215,231100,87.74,87.74,87.74,87.74
CHFJPY,20050215,231200,87.73,87.73,87.73,87.73
CHFJPY,20050215,231300,87.72,87.72,87.72,87.72
CHFJPY,20050215,231400,87.72,87.73,87.72,87.73
CHFJPY,20050215,231500,87.73,87.74,87.73,87.74
CHFJPY,20050215,231600,87.75,87.75,87.74,87.74
CHFJPY,20050215,231700,87.73,87.73,87.72,87.72
CHFJPY,20050215,231800,87.73,87.74,87.73,87.74
CHFJPY,20050215,231900,87.73,87.74,87.73,87.74
CHFJPY,20050215,232000,87.74,87.74,87.73,87.73
CHFJPY,20050215,232100,87.72,87.73,87.72,87.72
CHFJPY,20050215,232200,87.73,87.73,87.72,87.72
CHFJPY,20050215,232300,87.73,87.73,87.73,87.73
CHFJPY,20050215,232400,87.72,87.73,87.72,87.73
CHFJPY,20050215,232500,87.73,87.73,87.72,87.72
CHFJPY,20050215,232600,87.72,87.73,87.72,87.73
CHFJPY,20050215,232700,87.73,87.73,87.73,87.73
CHFJPY,20050215,232800,87.74,87.75,87.74,87.75
CHFJPY,20050215,232900,87.75,87.75,87.75,87.75
CHFJPY,20050215,233000,87.75,87.75,87.75,87.75
CHFJPY,20050215,233100,87.75,87.75,87.75,87.75
CHFJPY,20050215,233200,87.76,87.79,87.76,87.78
CHFJPY,20050215,233300,87.79,87.79,87.78,87.78
CHFJPY,20050215,233400,87.77,87.77,87.76,87.77
CHFJPY,20050215,233500,87.78,87.78,87.77,87.77
CHFJPY,20050215,233600,87.77,87.77,87.77,87.77
CHFJPY,20050215,233700,87.77,87.77,87.77,87.77
CHFJPY,20050215,233800,87.77,87.77,87.77,87.77
CHFJPY,20050215,233900,87.78,87.78,87.78,87.78
CHFJPY,20050215,234000,87.78,87.78,87.78,87.78
CHFJPY,20050215,234100,87.77,87.77,87.75,87.75
CHFJPY,20050215,234200,87.76,87.76,87.76,87.76
CHFJPY,20050215,234300,87.76,87.76,87.76,87.76
CHFJPY,20050215,234400,87.77,87.78,87.77,87.78
CHFJPY,20050215,234500,87.77,87.78,87.77,87.78
CHFJPY,20050215,234600,87.78,87.78,87.78,87.78
CHFJPY,20050215,234700,87.79,87.79,87.79,87.79
CHFJPY,20050215,234800,87.79,87.79,87.78,87.78
CHFJPY,20050215,234900,87.78,87.79,87.78,87.78
CHFJPY,20050215,235000,87.78,87.78,87.78,87.78
CHFJPY,20050215,235100,87.79,87.79,87.79,87.79
CHFJPY,20050215,235200,87.78,87.78,87.78,87.78
CHFJPY,20050215,235300,87.78,87.78,87.77,87.77
CHFJPY,20050215,235400,87.78,87.79,87.78,87.78
CHFJPY,20050215,235500,87.79,87.79,87.79,87.79
CHFJPY,20050215,235600,87.78,87.78,87.78,87.78
CHFJPY,20050215,235700,87.79,87.79,87.79,87.79
CHFJPY,20050215,235800,87.79,87.79,87.78,87.78
CHFJPY,20050215,235900,87.77,87.77,87.76,87.76
CHFJPY,20050216,000000,87.77,87.78,87.77,87.78
USDCAD,20050215,000100,1.2320,1.2320,1.2314,1.2316
USDCAD,20050215,000200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050215,000300,1.2318,1.2320,1.2318,1.2320
USDCAD,20050215,000400,1.2319,1.2319,1.2317,1.2318
USDCAD,20050215,000500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050215,000600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,000700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,000800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050215,000900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050215,001000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,001700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050215,001800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050215,001900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050215,002000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,002100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,002200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050215,002300,1.2316,1.2321,1.2316,1.2321
USDCAD,20050215,002400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050215,002500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050215,002600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050215,002700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050215,002800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050215,002900,1.2322,1.2323,1.2321,1.2323
USDCAD,20050215,003000,1.2324,1.2327,1.2323,1.2323
USDCAD,20050215,003100,1.2324,1.2324,1.2321,1.2323
USDCAD,20050215,003200,1.2324,1.2327,1.2324,1.2327
USDCAD,20050215,003300,1.2328,1.2330,1.2328,1.2328
USDCAD,20050215,003400,1.2327,1.2330,1.2327,1.2330
USDCAD,20050215,003500,1.2329,1.2330,1.2328,1.2328
USDCAD,20050215,003600,1.2327,1.2331,1.2327,1.2331
USDCAD,20050215,003700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050215,003800,1.2331,1.2331,1.2330,1.2330
USDCAD,20050215,003900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050215,004000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050215,004100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050215,004200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050215,004300,1.2331,1.2331,1.2330,1.2331
USDCAD,20050215,004400,1.2332,1.2333,1.2331,1.2333
USDCAD,20050215,004500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050215,004600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050215,004700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,004800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050215,004900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050215,005000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050215,005100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050215,005200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,005900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,010000,1.2335,1.2339,1.2335,1.2339
USDCAD,20050215,010100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,010200,1.2340,1.2340,1.2339,1.2339
USDCAD,20050215,010300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050215,010400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050215,010500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,010600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,010700,1.2339,1.2342,1.2339,1.2342
USDCAD,20050215,010800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,010900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050215,011000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,011100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,011200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,011300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,011400,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,011500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050215,011600,1.2342,1.2344,1.2342,1.2344
USDCAD,20050215,011700,1.2344,1.2346,1.2344,1.2345
USDCAD,20050215,011800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,011900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,012000,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,012100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050215,012200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,012300,1.2344,1.2346,1.2344,1.2346
USDCAD,20050215,012400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,012500,1.2346,1.2347,1.2346,1.2347
USDCAD,20050215,012600,1.2348,1.2348,1.2345,1.2347
USDCAD,20050215,012700,1.2347,1.2348,1.2347,1.2348
USDCAD,20050215,012800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,012900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,013300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,013400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,013500,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,013600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,013900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,014000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,014100,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,014200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,014300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,014400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,014500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,014600,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,014700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,014800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,014900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,015000,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,015100,1.2350,1.2350,1.2348,1.2349
USDCAD,20050215,015200,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,015300,1.2349,1.2349,1.2347,1.2347
USDCAD,20050215,015400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050215,015500,1.2347,1.2348,1.2346,1.2348
USDCAD,20050215,015600,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,015700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,015800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,015900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,020000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,020100,1.2350,1.2352,1.2350,1.2352
USDCAD,20050215,020200,1.2351,1.2355,1.2351,1.2354
USDCAD,20050215,020300,1.2355,1.2358,1.2355,1.2358
USDCAD,20050215,020400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050215,020500,1.2358,1.2358,1.2352,1.2352
USDCAD,20050215,020600,1.2352,1.2353,1.2352,1.2353
USDCAD,20050215,020700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,020800,1.2355,1.2355,1.2354,1.2354
USDCAD,20050215,020900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,021000,1.2354,1.2354,1.2353,1.2354
USDCAD,20050215,021100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050215,021200,1.2353,1.2353,1.2352,1.2353
USDCAD,20050215,021300,1.2353,1.2353,1.2350,1.2350
USDCAD,20050215,021400,1.2350,1.2351,1.2349,1.2351
USDCAD,20050215,021500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,021600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,021700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,021800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,021900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,022000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,022100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,022200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,022300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,022400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,022500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050215,022600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,022700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,022800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,022900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,023600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,023700,1.2351,1.2351,1.2349,1.2349
USDCAD,20050215,023800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,023900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,024000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,024100,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,024200,1.2350,1.2352,1.2350,1.2352
USDCAD,20050215,024300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,024400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,024500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,024600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,024700,1.2356,1.2358,1.2356,1.2357
USDCAD,20050215,024800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,024900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050215,025000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050215,025100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050215,025200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050215,025300,1.2357,1.2358,1.2357,1.2358
USDCAD,20050215,025400,1.2358,1.2358,1.2357,1.2358
USDCAD,20050215,025500,1.2359,1.2359,1.2358,1.2359
USDCAD,20050215,025600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050215,025700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050215,025800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050215,025900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050215,030000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050215,030100,1.2359,1.2359,1.2358,1.2358
USDCAD,20050215,030200,1.2358,1.2359,1.2358,1.2359
USDCAD,20050215,030300,1.2358,1.2358,1.2357,1.2357
USDCAD,20050215,030400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,030500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,030600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,030700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,030800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,030900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050215,031300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,031900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,032000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,032100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,032200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,032300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,032400,1.2356,1.2356,1.2354,1.2354
USDCAD,20050215,032500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,032600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,032700,1.2355,1.2355,1.2354,1.2354
USDCAD,20050215,032800,1.2353,1.2354,1.2352,1.2352
USDCAD,20050215,032900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033000,1.2352,1.2352,1.2351,1.2352
USDCAD,20050215,033100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,033600,1.2353,1.2353,1.2352,1.2352
USDCAD,20050215,033700,1.2352,1.2353,1.2352,1.2353
USDCAD,20050215,033800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,033900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034200,1.2353,1.2353,1.2352,1.2352
USDCAD,20050215,034300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050215,034500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,034700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050215,034800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,034900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050215,035500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,035800,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,035900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040200,1.2355,1.2355,1.2354,1.2355
USDCAD,20050215,040300,1.2354,1.2356,1.2354,1.2356
USDCAD,20050215,040400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040500,1.2355,1.2355,1.2354,1.2354
USDCAD,20050215,040600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,040700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,040900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,041000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,041400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,041500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,041900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,042000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,042100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,042200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,042300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050215,042400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,042500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,042600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,042700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,042800,1.2356,1.2356,1.2355,1.2356
USDCAD,20050215,042900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,043000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,043100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,043200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,043300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,043400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,043500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,043600,1.2355,1.2356,1.2355,1.2355
USDCAD,20050215,043700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,043800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,043900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,044300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,044600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,044700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,044800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,044900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,045900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,050500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,050600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,050700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,050800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,050900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,051000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,051100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,051200,1.2354,1.2354,1.2351,1.2351
USDCAD,20050215,051300,1.2351,1.2351,1.2350,1.2350
USDCAD,20050215,051400,1.2350,1.2350,1.2349,1.2349
USDCAD,20050215,051500,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,051600,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,051700,1.2351,1.2351,1.2350,1.2350
USDCAD,20050215,051800,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,051900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,052000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,052100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,052200,1.2349,1.2349,1.2347,1.2347
USDCAD,20050215,052300,1.2347,1.2347,1.2346,1.2346
USDCAD,20050215,052400,1.2346,1.2347,1.2346,1.2347
USDCAD,20050215,052500,1.2347,1.2348,1.2347,1.2347
USDCAD,20050215,052600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050215,052700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050215,052800,1.2348,1.2350,1.2347,1.2350
USDCAD,20050215,052900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,053900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,054000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,054100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,054200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,054300,1.2350,1.2350,1.2349,1.2349
USDCAD,20050215,054400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,054500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,054600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,054700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050215,054800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,054900,1.2349,1.2351,1.2349,1.2351
USDCAD,20050215,055000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,055100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,055200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,055300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,055400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,055500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,055600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,055700,1.2352,1.2353,1.2352,1.2353
USDCAD,20050215,055800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050215,055900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060000,1.2354,1.2355,1.2354,1.2354
USDCAD,20050215,060100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060400,1.2354,1.2354,1.2353,1.2354
USDCAD,20050215,060500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,060700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,060800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050215,060900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,061000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,061100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061500,1.2353,1.2354,1.2353,1.2353
USDCAD,20050215,061600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,061800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050215,061900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,062000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050215,062100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050215,062200,1.2351,1.2351,1.2349,1.2349
USDCAD,20050215,062300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,062400,1.2349,1.2349,1.2346,1.2346
USDCAD,20050215,062500,1.2346,1.2347,1.2345,1.2345
USDCAD,20050215,062600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,062700,1.2345,1.2346,1.2345,1.2346
USDCAD,20050215,062800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,062900,1.2346,1.2348,1.2346,1.2346
USDCAD,20050215,063000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,063100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050215,063200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,063300,1.2345,1.2345,1.2344,1.2345
USDCAD,20050215,063400,1.2344,1.2345,1.2344,1.2344
USDCAD,20050215,063500,1.2343,1.2343,1.2340,1.2341
USDCAD,20050215,063600,1.2340,1.2340,1.2337,1.2340
USDCAD,20050215,063700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,063800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050215,063900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,064000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,064100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050215,064200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050215,064300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050215,064400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,064500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050215,064600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,064700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050215,064800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,064900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050215,065000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,065100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,065200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,065300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050215,065400,1.2341,1.2344,1.2341,1.2344
USDCAD,20050215,065500,1.2345,1.2345,1.2343,1.2344
USDCAD,20050215,065600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,065700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,065800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,065900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050215,070000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,070100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050215,070200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050215,070300,1.2343,1.2344,1.2343,1.2344
USDCAD,20050215,070400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,070500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050215,070600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050215,070700,1.2346,1.2346,1.2345,1.2345
USDCAD,20050215,070800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,070900,1.2345,1.2345,1.2344,1.2345
USDCAD,20050215,071000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,071100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,071200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,071300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,071400,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,071500,1.2344,1.2345,1.2344,1.2344
USDCAD,20050215,071600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,071700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,071800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,071900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,072000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072400,1.2344,1.2344,1.2343,1.2344
USDCAD,20050215,072500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,072600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050215,072700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,072900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,073000,1.2344,1.2344,1.2338,1.2338
USDCAD,20050215,073100,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,073200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,073700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,073900,1.2338,1.2338,1.2337,1.2337
USDCAD,20050215,074000,1.2337,1.2338,1.2337,1.2337
USDCAD,20050215,074100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050215,074200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050215,074300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050215,074400,1.2340,1.2342,1.2340,1.2341
USDCAD,20050215,074500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050215,074600,1.2340,1.2340,1.2337,1.2337
USDCAD,20050215,074700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050215,074800,1.2338,1.2339,1.2337,1.2338
USDCAD,20050215,074900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050215,075000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050215,075300,1.2338,1.2341,1.2338,1.2339
USDCAD,20050215,075400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,075800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050215,075900,1.2340,1.2340,1.2339,1.2340
USDCAD,20050215,080000,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,080100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050215,080200,1.2338,1.2338,1.2333,1.2335
USDCAD,20050215,080300,1.2337,1.2344,1.2337,1.2344
USDCAD,20050215,080400,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,080500,1.2343,1.2344,1.2341,1.2341
USDCAD,20050215,080600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050215,080700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,080800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,080900,1.2342,1.2344,1.2342,1.2344
USDCAD,20050215,081000,1.2344,1.2345,1.2344,1.2344
USDCAD,20050215,081100,1.2343,1.2343,1.2342,1.2343
USDCAD,20050215,081200,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,081300,1.2343,1.2344,1.2343,1.2343
USDCAD,20050215,081400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,081500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,081600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,081700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,081800,1.2343,1.2345,1.2343,1.2345
USDCAD,20050215,081900,1.2346,1.2349,1.2346,1.2348
USDCAD,20050215,082000,1.2350,1.2352,1.2350,1.2352
USDCAD,20050215,082100,1.2352,1.2352,1.2349,1.2349
USDCAD,20050215,082200,1.2348,1.2352,1.2348,1.2352
USDCAD,20050215,082300,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,082400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,082500,1.2352,1.2352,1.2350,1.2350
USDCAD,20050215,082600,1.2349,1.2350,1.2345,1.2345
USDCAD,20050215,082700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,082800,1.2345,1.2345,1.2344,1.2345
USDCAD,20050215,082900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,083000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050215,083100,1.2347,1.2351,1.2347,1.2351
USDCAD,20050215,083200,1.2350,1.2353,1.2350,1.2353
USDCAD,20050215,083300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050215,083400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,083500,1.2355,1.2358,1.2355,1.2358
USDCAD,20050215,083600,1.2357,1.2357,1.2355,1.2355
USDCAD,20050215,083700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,083800,1.2356,1.2357,1.2356,1.2357
USDCAD,20050215,083900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050215,084000,1.2356,1.2356,1.2352,1.2352
USDCAD,20050215,084100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,084200,1.2353,1.2353,1.2350,1.2350
USDCAD,20050215,084300,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,084400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,084500,1.2349,1.2350,1.2349,1.2350
USDCAD,20050215,084600,1.2350,1.2350,1.2349,1.2349
USDCAD,20050215,084700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,084800,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,084900,1.2349,1.2350,1.2349,1.2350
USDCAD,20050215,085000,1.2350,1.2350,1.2348,1.2348
USDCAD,20050215,085100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050215,085200,1.2347,1.2347,1.2344,1.2344
USDCAD,20050215,085300,1.2343,1.2343,1.2340,1.2340
USDCAD,20050215,085400,1.2339,1.2339,1.2337,1.2338
USDCAD,20050215,085500,1.2337,1.2337,1.2336,1.2337
USDCAD,20050215,085600,1.2338,1.2339,1.2338,1.2339
USDCAD,20050215,085700,1.2339,1.2339,1.2336,1.2337
USDCAD,20050215,085800,1.2337,1.2339,1.2337,1.2339
USDCAD,20050215,085900,1.2340,1.2342,1.2340,1.2342
USDCAD,20050215,090000,1.2342,1.2344,1.2342,1.2344
USDCAD,20050215,090100,1.2343,1.2345,1.2342,1.2345
USDCAD,20050215,090200,1.2345,1.2345,1.2340,1.2340
USDCAD,20050215,090300,1.2341,1.2341,1.2339,1.2339
USDCAD,20050215,090400,1.2338,1.2339,1.2337,1.2338
USDCAD,20050215,090500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,090600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,090700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,090800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,090900,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,091000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,091100,1.2338,1.2338,1.2337,1.2338
USDCAD,20050215,091200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,091300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,091400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050215,091500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050215,091600,1.2337,1.2339,1.2337,1.2338
USDCAD,20050215,091700,1.2339,1.2340,1.2339,1.2339
USDCAD,20050215,091800,1.2340,1.2342,1.2340,1.2342
USDCAD,20050215,091900,1.2341,1.2342,1.2341,1.2341
USDCAD,20050215,092000,1.2340,1.2341,1.2339,1.2340
USDCAD,20050215,092100,1.2339,1.2340,1.2338,1.2340
USDCAD,20050215,092200,1.2341,1.2341,1.2340,1.2341
USDCAD,20050215,092300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050215,092400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,092500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,092600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050215,092700,1.2337,1.2337,1.2333,1.2333
USDCAD,20050215,092800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050215,092900,1.2334,1.2335,1.2333,1.2333
USDCAD,20050215,093000,1.2332,1.2333,1.2331,1.2331
USDCAD,20050215,093100,1.2330,1.2331,1.2330,1.2330
USDCAD,20050215,093200,1.2330,1.2330,1.2329,1.2330
USDCAD,20050215,093300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050215,093400,1.2330,1.2330,1.2329,1.2330
USDCAD,20050215,093500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050215,093600,1.2327,1.2328,1.2327,1.2327
USDCAD,20050215,093700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,093800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050215,093900,1.2328,1.2328,1.2326,1.2326
USDCAD,20050215,094000,1.2325,1.2327,1.2325,1.2325
USDCAD,20050215,094100,1.2325,1.2325,1.2319,1.2320
USDCAD,20050215,094200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050215,094300,1.2321,1.2325,1.2321,1.2325
USDCAD,20050215,094400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050215,094500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050215,094600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050215,094700,1.2325,1.2334,1.2325,1.2334
USDCAD,20050215,094800,1.2335,1.2335,1.2330,1.2330
USDCAD,20050215,094900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,095000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,095100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,095200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050215,095300,1.2329,1.2329,1.2325,1.2325
USDCAD,20050215,095400,1.2326,1.2329,1.2326,1.2329
USDCAD,20050215,095500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,095600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050215,095700,1.2332,1.2337,1.2332,1.2336
USDCAD,20050215,095800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050215,095900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050215,100000,1.2334,1.2335,1.2333,1.2335
USDCAD,20050215,100100,1.2334,1.2335,1.2333,1.2335
USDCAD,20050215,100200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050215,100300,1.2335,1.2340,1.2335,1.2339
USDCAD,20050215,100400,1.2339,1.2340,1.2339,1.2340
USDCAD,20050215,100500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050215,100600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050215,100700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050215,100800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050215,100900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,101000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,101100,1.2335,1.2335,1.2331,1.2331
USDCAD,20050215,101200,1.2330,1.2330,1.2326,1.2330
USDCAD,20050215,101300,1.2331,1.2335,1.2331,1.2335
USDCAD,20050215,101400,1.2334,1.2334,1.2328,1.2329
USDCAD,20050215,101500,1.2329,1.2332,1.2327,1.2327
USDCAD,20050215,101600,1.2328,1.2330,1.2328,1.2330
USDCAD,20050215,101700,1.2331,1.2331,1.2330,1.2331
USDCAD,20050215,101800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050215,101900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050215,102000,1.2332,1.2337,1.2332,1.2337
USDCAD,20050215,102100,1.2338,1.2339,1.2334,1.2336
USDCAD,20050215,102200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050215,102300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050215,102400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050215,102500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050215,102600,1.2337,1.2339,1.2337,1.2338
USDCAD,20050215,102700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050215,102800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050215,102900,1.2337,1.2337,1.2335,1.2336
USDCAD,20050215,103000,1.2335,1.2335,1.2330,1.2330
USDCAD,20050215,103100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050215,103200,1.2333,1.2335,1.2333,1.2335
USDCAD,20050215,103300,1.2336,1.2338,1.2336,1.2338
USDCAD,20050215,103400,1.2339,1.2340,1.2337,1.2338
USDCAD,20050215,103500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050215,103600,1.2339,1.2341,1.2339,1.2340
USDCAD,20050215,103700,1.2340,1.2340,1.2339,1.2340
USDCAD,20050215,103800,1.2341,1.2341,1.2340,1.2340
USDCAD,20050215,103900,1.2340,1.2342,1.2340,1.2342
USDCAD,20050215,104000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050215,104100,1.2342,1.2342,1.2341,1.2341
USDCAD,20050215,104200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,104300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050215,104400,1.2341,1.2341,1.2340,1.2341
USDCAD,20050215,104500,1.2342,1.2342,1.2341,1.2342
USDCAD,20050215,104600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050215,104700,1.2342,1.2342,1.2340,1.2340
USDCAD,20050215,104800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,104900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105200,1.2340,1.2340,1.2339,1.2339
USDCAD,20050215,105300,1.2339,1.2340,1.2339,1.2339
USDCAD,20050215,105400,1.2339,1.2340,1.2339,1.2340
USDCAD,20050215,105500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050215,105700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,105900,1.2340,1.2341,1.2339,1.2339
USDCAD,20050215,110000,1.2338,1.2340,1.2338,1.2339
USDCAD,20050215,110100,1.2340,1.2340,1.2338,1.2338
USDCAD,20050215,110200,1.2339,1.2340,1.2339,1.2339
USDCAD,20050215,110300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050215,110400,1.2340,1.2342,1.2340,1.2341
USDCAD,20050215,110500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050215,110600,1.2339,1.2344,1.2339,1.2344
USDCAD,20050215,110700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,110800,1.2345,1.2345,1.2343,1.2343
USDCAD,20050215,110900,1.2342,1.2343,1.2342,1.2342
USDCAD,20050215,111000,1.2342,1.2344,1.2342,1.2344
USDCAD,20050215,111100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,111200,1.2344,1.2346,1.2344,1.2346
USDCAD,20050215,111300,1.2345,1.2346,1.2344,1.2345
USDCAD,20050215,111400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,111500,1.2346,1.2346,1.2345,1.2346
USDCAD,20050215,111600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,111700,1.2347,1.2349,1.2347,1.2349
USDCAD,20050215,111800,1.2350,1.2351,1.2349,1.2351
USDCAD,20050215,111900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,112000,1.2351,1.2351,1.2347,1.2347
USDCAD,20050215,112100,1.2348,1.2348,1.2345,1.2346
USDCAD,20050215,112200,1.2346,1.2346,1.2344,1.2345
USDCAD,20050215,112300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,112400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,112500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,112600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,112700,1.2344,1.2345,1.2344,1.2344
USDCAD,20050215,112800,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,112900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050215,113000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,113100,1.2347,1.2347,1.2346,1.2346
USDCAD,20050215,113200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050215,113300,1.2347,1.2347,1.2346,1.2346
USDCAD,20050215,113400,1.2346,1.2348,1.2346,1.2348
USDCAD,20050215,113500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050215,113600,1.2348,1.2349,1.2348,1.2348
USDCAD,20050215,113700,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,113800,1.2349,1.2350,1.2348,1.2349
USDCAD,20050215,113900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,114000,1.2350,1.2351,1.2350,1.2350
USDCAD,20050215,114100,1.2350,1.2350,1.2348,1.2349
USDCAD,20050215,114200,1.2349,1.2349,1.2347,1.2347
USDCAD,20050215,114300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,114400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,114500,1.2346,1.2347,1.2346,1.2347
USDCAD,20050215,114600,1.2348,1.2349,1.2346,1.2346
USDCAD,20050215,114700,1.2346,1.2347,1.2346,1.2346
USDCAD,20050215,114800,1.2346,1.2346,1.2343,1.2343
USDCAD,20050215,114900,1.2343,1.2343,1.2343,1.2343
USDCAD,20050215,115000,1.2344,1.2344,1.2343,1.2344
USDCAD,20050215,115100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,115200,1.2345,1.2345,1.2344,1.2344
USDCAD,20050215,115300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,115400,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,115500,1.2344,1.2344,1.2343,1.2344
USDCAD,20050215,115600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,115700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,115800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050215,115900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050215,120000,1.2346,1.2347,1.2346,1.2346
USDCAD,20050215,120100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050215,120200,1.2347,1.2349,1.2347,1.2349
USDCAD,20050215,120300,1.2348,1.2352,1.2348,1.2352
USDCAD,20050215,120400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,120500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,120600,1.2352,1.2352,1.2349,1.2349
USDCAD,20050215,120700,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,120800,1.2348,1.2349,1.2348,1.2348
USDCAD,20050215,120900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,121000,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,121100,1.2348,1.2349,1.2348,1.2349
USDCAD,20050215,121200,1.2349,1.2350,1.2348,1.2349
USDCAD,20050215,121300,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,121400,1.2352,1.2352,1.2351,1.2351
USDCAD,20050215,121500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050215,121600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,121700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,121800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,121900,1.2351,1.2351,1.2350,1.2351
USDCAD,20050215,122000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,122100,1.2351,1.2352,1.2351,1.2351
USDCAD,20050215,122200,1.2350,1.2353,1.2350,1.2353
USDCAD,20050215,122300,1.2353,1.2353,1.2352,1.2353
USDCAD,20050215,122400,1.2352,1.2352,1.2351,1.2351
USDCAD,20050215,122500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,122600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,122700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050215,122800,1.2351,1.2351,1.2350,1.2350
USDCAD,20050215,122900,1.2350,1.2351,1.2350,1.2350
USDCAD,20050215,123000,1.2350,1.2351,1.2350,1.2350
USDCAD,20050215,123100,1.2350,1.2351,1.2349,1.2349
USDCAD,20050215,123200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,123300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050215,123400,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,123500,1.2349,1.2350,1.2349,1.2350
USDCAD,20050215,123600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,123700,1.2350,1.2351,1.2350,1.2350
USDCAD,20050215,123800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,123900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,124000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050215,124100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,124200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,124300,1.2352,1.2353,1.2352,1.2352
USDCAD,20050215,124400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050215,124500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,124600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,124700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050215,124800,1.2353,1.2356,1.2353,1.2356
USDCAD,20050215,124900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050215,125000,1.2352,1.2356,1.2352,1.2356
USDCAD,20050215,125100,1.2355,1.2355,1.2353,1.2353
USDCAD,20050215,125200,1.2352,1.2353,1.2352,1.2352
USDCAD,20050215,125300,1.2352,1.2352,1.2350,1.2351
USDCAD,20050215,125400,1.2352,1.2354,1.2352,1.2353
USDCAD,20050215,125500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,125600,1.2352,1.2354,1.2352,1.2354
USDCAD,20050215,125700,1.2354,1.2359,1.2354,1.2356
USDCAD,20050215,125800,1.2354,1.2356,1.2354,1.2356
USDCAD,20050215,125900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050215,130000,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,130100,1.2356,1.2358,1.2355,1.2358
USDCAD,20050215,130200,1.2357,1.2359,1.2357,1.2359
USDCAD,20050215,130300,1.2360,1.2366,1.2360,1.2366
USDCAD,20050215,130400,1.2365,1.2366,1.2365,1.2365
USDCAD,20050215,130500,1.2366,1.2368,1.2366,1.2367
USDCAD,20050215,130600,1.2366,1.2366,1.2361,1.2362
USDCAD,20050215,130700,1.2361,1.2362,1.2360,1.2360
USDCAD,20050215,130800,1.2361,1.2362,1.2360,1.2361
USDCAD,20050215,130900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050215,131000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050215,131100,1.2359,1.2362,1.2359,1.2362
USDCAD,20050215,131200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050215,131300,1.2362,1.2363,1.2362,1.2362
USDCAD,20050215,131400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050215,131500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050215,131600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050215,131700,1.2360,1.2361,1.2360,1.2361
USDCAD,20050215,131800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050215,131900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050215,132000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050215,132100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050215,132200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050215,132300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050215,132400,1.2359,1.2360,1.2359,1.2359
USDCAD,20050215,132500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050215,132600,1.2360,1.2360,1.2359,1.2359
USDCAD,20050215,132700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050215,132800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050215,132900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050215,133000,1.2359,1.2359,1.2356,1.2356
USDCAD,20050215,133100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050215,133200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,133300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,133400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050215,133500,1.2356,1.2356,1.2352,1.2353
USDCAD,20050215,133600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,133700,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,133800,1.2351,1.2353,1.2350,1.2353
USDCAD,20050215,133900,1.2353,1.2355,1.2353,1.2355
USDCAD,20050215,134000,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,134100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050215,134200,1.2353,1.2355,1.2351,1.2351
USDCAD,20050215,134300,1.2350,1.2351,1.2348,1.2349
USDCAD,20050215,134400,1.2350,1.2351,1.2347,1.2348
USDCAD,20050215,134500,1.2348,1.2349,1.2347,1.2347
USDCAD,20050215,134600,1.2347,1.2347,1.2341,1.2341
USDCAD,20050215,134700,1.2340,1.2344,1.2339,1.2344
USDCAD,20050215,134800,1.2344,1.2344,1.2342,1.2343
USDCAD,20050215,134900,1.2344,1.2344,1.2342,1.2342
USDCAD,20050215,135000,1.2341,1.2342,1.2337,1.2337
USDCAD,20050215,135100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050215,135200,1.2336,1.2338,1.2336,1.2338
USDCAD,20050215,135300,1.2339,1.2343,1.2339,1.2343
USDCAD,20050215,135400,1.2343,1.2347,1.2343,1.2347
USDCAD,20050215,135500,1.2347,1.2347,1.2346,1.2346
USDCAD,20050215,135600,1.2346,1.2346,1.2343,1.2343
USDCAD,20050215,135700,1.2342,1.2344,1.2342,1.2343
USDCAD,20050215,135800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050215,135900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050215,140000,1.2343,1.2343,1.2342,1.2342
USDCAD,20050215,140100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050215,140200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050215,140300,1.2342,1.2342,1.2340,1.2340
USDCAD,20050215,140400,1.2339,1.2339,1.2337,1.2337
USDCAD,20050215,140500,1.2338,1.2338,1.2336,1.2337
USDCAD,20050215,140600,1.2337,1.2338,1.2335,1.2336
USDCAD,20050215,140700,1.2336,1.2337,1.2335,1.2337
USDCAD,20050215,140800,1.2336,1.2336,1.2334,1.2335
USDCAD,20050215,140900,1.2335,1.2335,1.2334,1.2335
USDCAD,20050215,141000,1.2334,1.2334,1.2333,1.2334
USDCAD,20050215,141100,1.2334,1.2334,1.2332,1.2332
USDCAD,20050215,141200,1.2332,1.2333,1.2331,1.2331
USDCAD,20050215,141300,1.2331,1.2332,1.2330,1.2330
USDCAD,20050215,141400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050215,141500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050215,141600,1.2329,1.2332,1.2329,1.2332
USDCAD,20050215,141700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050215,141800,1.2331,1.2332,1.2328,1.2328
USDCAD,20050215,141900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,142000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050215,142100,1.2328,1.2328,1.2325,1.2325
USDCAD,20050215,142200,1.2325,1.2325,1.2322,1.2322
USDCAD,20050215,142300,1.2321,1.2323,1.2321,1.2323
USDCAD,20050215,142400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050215,142500,1.2322,1.2325,1.2321,1.2325
USDCAD,20050215,142600,1.2324,1.2324,1.2321,1.2322
USDCAD,20050215,142700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050215,142800,1.2321,1.2322,1.2320,1.2322
USDCAD,20050215,142900,1.2322,1.2323,1.2322,1.2322
USDCAD,20050215,143000,1.2323,1.2326,1.2323,1.2326
USDCAD,20050215,143100,1.2327,1.2329,1.2324,1.2325
USDCAD,20050215,143200,1.2324,1.2325,1.2318,1.2318
USDCAD,20050215,143300,1.2318,1.2318,1.2317,1.2318
USDCAD,20050215,143400,1.2317,1.2319,1.2317,1.2318
USDCAD,20050215,143500,1.2319,1.2324,1.2318,1.2324
USDCAD,20050215,143600,1.2325,1.2332,1.2325,1.2332
USDCAD,20050215,143700,1.2331,1.2332,1.2327,1.2327
USDCAD,20050215,143800,1.2326,1.2327,1.2325,1.2325
USDCAD,20050215,143900,1.2325,1.2325,1.2322,1.2322
USDCAD,20050215,144000,1.2323,1.2323,1.2318,1.2318
USDCAD,20050215,144100,1.2317,1.2317,1.2307,1.2309
USDCAD,20050215,144200,1.2308,1.2308,1.2305,1.2307
USDCAD,20050215,144300,1.2306,1.2306,1.2302,1.2302
USDCAD,20050215,144400,1.2303,1.2303,1.2302,1.2302
USDCAD,20050215,144500,1.2301,1.2302,1.2300,1.2301
USDCAD,20050215,144600,1.2302,1.2302,1.2300,1.2300
USDCAD,20050215,144700,1.2301,1.2305,1.2301,1.2304
USDCAD,20050215,144800,1.2303,1.2303,1.2301,1.2301
USDCAD,20050215,144900,1.2302,1.2302,1.2299,1.2300
USDCAD,20050215,145000,1.2301,1.2303,1.2301,1.2301
USDCAD,20050215,145100,1.2300,1.2303,1.2299,1.2299
USDCAD,20050215,145200,1.2300,1.2300,1.2299,1.2300
USDCAD,20050215,145300,1.2299,1.2299,1.2297,1.2297
USDCAD,20050215,145400,1.2296,1.2297,1.2287,1.2287
USDCAD,20050215,145500,1.2286,1.2290,1.2285,1.2286
USDCAD,20050215,145600,1.2287,1.2289,1.2287,1.2289
USDCAD,20050215,145700,1.2288,1.2291,1.2288,1.2289
USDCAD,20050215,145800,1.2290,1.2297,1.2290,1.2297
USDCAD,20050215,145900,1.2298,1.2298,1.2294,1.2297
USDCAD,20050215,150000,1.2295,1.2296,1.2293,1.2293
USDCAD,20050215,150100,1.2295,1.2307,1.2295,1.2303
USDCAD,20050215,150200,1.2302,1.2303,1.2293,1.2297
USDCAD,20050215,150300,1.2296,1.2296,1.2291,1.2294
USDCAD,20050215,150400,1.2295,1.2300,1.2295,1.2300
USDCAD,20050215,150500,1.2301,1.2304,1.2301,1.2304
USDCAD,20050215,150600,1.2305,1.2305,1.2304,1.2305
USDCAD,20050215,150700,1.2304,1.2304,1.2302,1.2302
USDCAD,20050215,150800,1.2302,1.2307,1.2302,1.2307
USDCAD,20050215,150900,1.2308,1.2312,1.2307,1.2307
USDCAD,20050215,151000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050215,151100,1.2308,1.2311,1.2308,1.2310
USDCAD,20050215,151200,1.2309,1.2315,1.2309,1.2315
USDCAD,20050215,151300,1.2316,1.2316,1.2312,1.2313
USDCAD,20050215,151400,1.2313,1.2313,1.2311,1.2312
USDCAD,20050215,151500,1.2311,1.2311,1.2309,1.2311
USDCAD,20050215,151600,1.2310,1.2310,1.2308,1.2308
USDCAD,20050215,151700,1.2307,1.2307,1.2304,1.2304
USDCAD,20050215,151800,1.2304,1.2304,1.2301,1.2301
USDCAD,20050215,151900,1.2301,1.2305,1.2301,1.2305
USDCAD,20050215,152000,1.2306,1.2311,1.2306,1.2311
USDCAD,20050215,152100,1.2311,1.2315,1.2311,1.2313
USDCAD,20050215,152200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050215,152300,1.2311,1.2314,1.2311,1.2314
USDCAD,20050215,152400,1.2314,1.2319,1.2314,1.2319
USDCAD,20050215,152500,1.2318,1.2319,1.2317,1.2319
USDCAD,20050215,152600,1.2320,1.2329,1.2320,1.2329
USDCAD,20050215,152700,1.2328,1.2328,1.2326,1.2327
USDCAD,20050215,152800,1.2328,1.2337,1.2328,1.2337
USDCAD,20050215,152900,1.2336,1.2337,1.2334,1.2334
USDCAD,20050215,153000,1.2335,1.2338,1.2335,1.2337
USDCAD,20050215,153100,1.2336,1.2336,1.2332,1.2333
USDCAD,20050215,153200,1.2334,1.2335,1.2333,1.2335
USDCAD,20050215,153300,1.2335,1.2335,1.2332,1.2332
USDCAD,20050215,153400,1.2333,1.2334,1.2332,1.2334
USDCAD,20050215,153500,1.2333,1.2333,1.2325,1.2325
USDCAD,20050215,153600,1.2324,1.2326,1.2324,1.2326
USDCAD,20050215,153700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050215,153800,1.2329,1.2332,1.2329,1.2332
USDCAD,20050215,153900,1.2331,1.2331,1.2329,1.2329
USDCAD,20050215,154000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050215,154100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050215,154200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050215,154300,1.2331,1.2334,1.2331,1.2334
USDCAD,20050215,154400,1.2334,1.2335,1.2332,1.2335
USDCAD,20050215,154500,1.2336,1.2339,1.2336,1.2338
USDCAD,20050215,154600,1.2337,1.2339,1.2337,1.2337
USDCAD,20050215,154700,1.2336,1.2336,1.2334,1.2335
USDCAD,20050215,154800,1.2336,1.2340,1.2336,1.2340
USDCAD,20050215,154900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050215,155000,1.2341,1.2343,1.2340,1.2343
USDCAD,20050215,155100,1.2344,1.2344,1.2341,1.2341
USDCAD,20050215,155200,1.2340,1.2341,1.2340,1.2340
USDCAD,20050215,155300,1.2339,1.2340,1.2339,1.2340
USDCAD,20050215,155400,1.2340,1.2344,1.2339,1.2343
USDCAD,20050215,155500,1.2344,1.2347,1.2342,1.2342
USDCAD,20050215,155600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050215,155700,1.2340,1.2342,1.2340,1.2342
USDCAD,20050215,155800,1.2342,1.2347,1.2342,1.2345
USDCAD,20050215,155900,1.2344,1.2344,1.2342,1.2343
USDCAD,20050215,160000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050215,160100,1.2345,1.2348,1.2345,1.2348
USDCAD,20050215,160200,1.2347,1.2348,1.2347,1.2348
USDCAD,20050215,160300,1.2348,1.2351,1.2348,1.2351
USDCAD,20050215,160400,1.2352,1.2356,1.2352,1.2355
USDCAD,20050215,160500,1.2354,1.2354,1.2350,1.2350
USDCAD,20050215,160600,1.2349,1.2351,1.2349,1.2351
USDCAD,20050215,160700,1.2350,1.2351,1.2349,1.2351
USDCAD,20050215,160800,1.2350,1.2352,1.2350,1.2352
USDCAD,20050215,160900,1.2352,1.2352,1.2350,1.2350
USDCAD,20050215,161000,1.2349,1.2351,1.2349,1.2351
USDCAD,20050215,161100,1.2351,1.2351,1.2349,1.2350
USDCAD,20050215,161200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,161300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050215,161400,1.2352,1.2355,1.2352,1.2355
USDCAD,20050215,161500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050215,161600,1.2356,1.2356,1.2355,1.2356
USDCAD,20050215,161700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050215,161800,1.2355,1.2355,1.2352,1.2353
USDCAD,20050215,161900,1.2352,1.2354,1.2352,1.2354
USDCAD,20050215,162000,1.2354,1.2354,1.2351,1.2352
USDCAD,20050215,162100,1.2352,1.2352,1.2351,1.2352
USDCAD,20050215,162200,1.2353,1.2353,1.2352,1.2352
USDCAD,20050215,162300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050215,162400,1.2352,1.2353,1.2352,1.2352
USDCAD,20050215,162500,1.2353,1.2354,1.2353,1.2353
USDCAD,20050215,162600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,162700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050215,162800,1.2356,1.2356,1.2355,1.2356
USDCAD,20050215,162900,1.2355,1.2355,1.2353,1.2353
USDCAD,20050215,163000,1.2352,1.2352,1.2349,1.2350
USDCAD,20050215,163100,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,163200,1.2350,1.2351,1.2347,1.2348
USDCAD,20050215,163300,1.2347,1.2347,1.2345,1.2345
USDCAD,20050215,163400,1.2344,1.2344,1.2340,1.2340
USDCAD,20050215,163500,1.2341,1.2344,1.2341,1.2344
USDCAD,20050215,163600,1.2343,1.2347,1.2343,1.2347
USDCAD,20050215,163700,1.2348,1.2351,1.2348,1.2351
USDCAD,20050215,163800,1.2351,1.2354,1.2351,1.2351
USDCAD,20050215,163900,1.2350,1.2351,1.2348,1.2348
USDCAD,20050215,164000,1.2347,1.2347,1.2344,1.2344
USDCAD,20050215,164100,1.2344,1.2344,1.2342,1.2343
USDCAD,20050215,164200,1.2344,1.2346,1.2344,1.2344
USDCAD,20050215,164300,1.2343,1.2347,1.2343,1.2346
USDCAD,20050215,164400,1.2345,1.2345,1.2341,1.2341
USDCAD,20050215,164500,1.2343,1.2343,1.2341,1.2342
USDCAD,20050215,164600,1.2343,1.2344,1.2342,1.2344
USDCAD,20050215,164700,1.2345,1.2349,1.2344,1.2349
USDCAD,20050215,164800,1.2349,1.2349,1.2348,1.2349
USDCAD,20050215,164900,1.2348,1.2348,1.2345,1.2347
USDCAD,20050215,165000,1.2346,1.2347,1.2345,1.2346
USDCAD,20050215,165100,1.2347,1.2349,1.2347,1.2349
USDCAD,20050215,165200,1.2350,1.2350,1.2347,1.2347
USDCAD,20050215,165300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,165400,1.2348,1.2348,1.2347,1.2348
USDCAD,20050215,165500,1.2348,1.2351,1.2348,1.2351
USDCAD,20050215,165600,1.2350,1.2350,1.2349,1.2349
USDCAD,20050215,165700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050215,165800,1.2349,1.2351,1.2349,1.2351
USDCAD,20050215,165900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050215,170000,1.2353,1.2358,1.2353,1.2358
USDCAD,20050215,170100,1.2357,1.2359,1.2356,1.2359
USDCAD,20050215,170200,1.2359,1.2359,1.2356,1.2356
USDCAD,20050215,170300,1.2355,1.2356,1.2354,1.2354
USDCAD,20050215,170400,1.2353,1.2354,1.2352,1.2354
USDCAD,20050215,170500,1.2355,1.2355,1.2352,1.2352
USDCAD,20050215,170600,1.2351,1.2353,1.2351,1.2352
USDCAD,20050215,170700,1.2352,1.2352,1.2351,1.2352
USDCAD,20050215,170800,1.2351,1.2352,1.2350,1.2352
USDCAD,20050215,170900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050215,171000,1.2350,1.2351,1.2349,1.2350
USDCAD,20050215,171100,1.2351,1.2352,1.2350,1.2350
USDCAD,20050215,171200,1.2349,1.2350,1.2349,1.2350
USDCAD,20050215,171300,1.2349,1.2349,1.2348,1.2348
USDCAD,20050215,171400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050215,171500,1.2349,1.2349,1.2347,1.2347
USDCAD,20050215,171600,1.2347,1.2347,1.2345,1.2345
USDCAD,20050215,171700,1.2344,1.2344,1.2343,1.2344
USDCAD,20050215,171800,1.2343,1.2343,1.2342,1.2343
USDCAD,20050215,171900,1.2342,1.2343,1.2341,1.2341
USDCAD,20050215,172000,1.2342,1.2343,1.2341,1.2343
USDCAD,20050215,172100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050215,172200,1.2343,1.2344,1.2341,1.2341
USDCAD,20050215,172300,1.2341,1.2341,1.2339,1.2339
USDCAD,20050215,172400,1.2338,1.2338,1.2334,1.2335
USDCAD,20050215,172500,1.2335,1.2335,1.2331,1.2332
USDCAD,20050215,172600,1.2333,1.2335,1.2333,1.2334
USDCAD,20050215,172700,1.2335,1.2335,1.2331,1.2331
USDCAD,20050215,172800,1.2330,1.2330,1.2324,1.2325
USDCAD,20050215,172900,1.2326,1.2328,1.2326,1.2328
USDCAD,20050215,173000,1.2328,1.2328,1.2324,1.2324
USDCAD,20050215,173100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050215,173200,1.2327,1.2328,1.2327,1.2327
USDCAD,20050215,173300,1.2327,1.2327,1.2325,1.2325
USDCAD,20050215,173400,1.2324,1.2324,1.2322,1.2324
USDCAD,20050215,173500,1.2325,1.2325,1.2322,1.2322
USDCAD,20050215,173600,1.2323,1.2323,1.2320,1.2321
USDCAD,20050215,173700,1.2320,1.2320,1.2317,1.2319
USDCAD,20050215,173800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050215,173900,1.2320,1.2322,1.2320,1.2322
USDCAD,20050215,174000,1.2321,1.2323,1.2321,1.2323
USDCAD,20050215,174100,1.2323,1.2323,1.2322,1.2323
USDCAD,20050215,174200,1.2323,1.2324,1.2323,1.2323
USDCAD,20050215,174300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050215,174400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050215,174500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050215,174600,1.2323,1.2325,1.2323,1.2325
USDCAD,20050215,174700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050215,174800,1.2327,1.2327,1.2326,1.2327
USDCAD,20050215,174900,1.2328,1.2329,1.2328,1.2329
USDCAD,20050215,175000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050215,175100,1.2330,1.2332,1.2330,1.2332
USDCAD,20050215,175200,1.2333,1.2333,1.2332,1.2333
USDCAD,20050215,175300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050215,175400,1.2334,1.2336,1.2334,1.2335
USDCAD,20050215,175500,1.2335,1.2335,1.2334,1.2335
USDCAD,20050215,175600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050215,175700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050215,175800,1.2335,1.2335,1.2334,1.2335
USDCAD,20050215,175900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050215,180000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050215,180100,1.2335,1.2335,1.2334,1.2335
USDCAD,20050215,180200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050215,180300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050215,180400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050215,180500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050215,180600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050215,180700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050215,180800,1.2334,1.2334,1.2322,1.2326
USDCAD,20050215,180900,1.2327,1.2330,1.2327,1.2330
USDCAD,20050215,181000,1.2330,1.2330,1.2329,1.2330
USDCAD,20050215,181100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,181200,1.2331,1.2331,1.2329,1.2330
USDCAD,20050215,181300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050215,181400,1.2329,1.2330,1.2328,1.2328
USDCAD,20050215,181500,1.2327,1.2327,1.2326,1.2327
USDCAD,20050215,181600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050215,181700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,181800,1.2328,1.2328,1.2327,1.2328
USDCAD,20050215,181900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,182000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,182100,1.2328,1.2328,1.2327,1.2328
USDCAD,20050215,182200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,182300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,182400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050215,182500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050215,182600,1.2327,1.2328,1.2327,1.2328
USDCAD,20050215,182700,1.2328,1.2330,1.2328,1.2330
USDCAD,20050215,182800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050215,182900,1.2330,1.2330,1.2329,1.2329
USDCAD,20050215,183000,1.2329,1.2329,1.2328,1.2328
USDCAD,20050215,183100,1.2328,1.2328,1.2327,1.2328
USDCAD,20050215,183200,1.2328,1.2330,1.2328,1.2330
USDCAD,20050215,183300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,183400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050215,183500,1.2328,1.2330,1.2328,1.2330
USDCAD,20050215,183600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,183700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,183800,1.2329,1.2329,1.2328,1.2329
USDCAD,20050215,183900,1.2328,1.2329,1.2328,1.2328
USDCAD,20050215,184000,1.2328,1.2328,1.2326,1.2327
USDCAD,20050215,184100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050215,184200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050215,184300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050215,184400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050215,184500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050215,184600,1.2329,1.2330,1.2327,1.2327
USDCAD,20050215,184700,1.2327,1.2327,1.2326,1.2327
USDCAD,20050215,184800,1.2327,1.2327,1.2318,1.2318
USDCAD,20050215,184900,1.2316,1.2319,1.2315,1.2318
USDCAD,20050215,185000,1.2319,1.2320,1.2315,1.2315
USDCAD,20050215,185100,1.2315,1.2319,1.2315,1.2319
USDCAD,20050215,185200,1.2320,1.2320,1.2319,1.2320
USDCAD,20050215,185300,1.2319,1.2327,1.2319,1.2326
USDCAD,20050215,185400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050215,185500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050215,185600,1.2322,1.2324,1.2322,1.2323
USDCAD,20050215,185700,1.2323,1.2323,1.2318,1.2318
USDCAD,20050215,185800,1.2317,1.2317,1.2313,1.2313
USDCAD,20050215,185900,1.2313,1.2313,1.2310,1.2310
USDCAD,20050215,190000,1.2311,1.2312,1.2311,1.2311
USDCAD,20050215,190100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050215,190200,1.2313,1.2314,1.2312,1.2312
USDCAD,20050215,190300,1.2312,1.2312,1.2309,1.2309
USDCAD,20050215,190400,1.2310,1.2310,1.2308,1.2308
USDCAD,20050215,190500,1.2309,1.2309,1.2308,1.2309
USDCAD,20050215,190600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,190700,1.2308,1.2308,1.2307,1.2308
USDCAD,20050215,190800,1.2308,1.2308,1.2305,1.2305
USDCAD,20050215,190900,1.2305,1.2307,1.2305,1.2306
USDCAD,20050215,191000,1.2306,1.2307,1.2306,1.2307
USDCAD,20050215,191100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,191200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050215,191300,1.2306,1.2306,1.2305,1.2306
USDCAD,20050215,191400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050215,191500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050215,191600,1.2305,1.2306,1.2303,1.2303
USDCAD,20050215,191700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050215,191800,1.2302,1.2302,1.2300,1.2300
USDCAD,20050215,191900,1.2300,1.2300,1.2299,1.2300
USDCAD,20050215,192000,1.2301,1.2304,1.2301,1.2304
USDCAD,20050215,192100,1.2303,1.2303,1.2302,1.2303
USDCAD,20050215,192200,1.2303,1.2303,1.2302,1.2303
USDCAD,20050215,192300,1.2303,1.2303,1.2302,1.2303
USDCAD,20050215,192400,1.2304,1.2304,1.2302,1.2302
USDCAD,20050215,192500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,192600,1.2302,1.2302,1.2301,1.2302
USDCAD,20050215,192700,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,192800,1.2302,1.2303,1.2302,1.2302
USDCAD,20050215,192900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,193000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,193100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050215,193200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,193300,1.2302,1.2304,1.2302,1.2304
USDCAD,20050215,193400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050215,193500,1.2305,1.2307,1.2305,1.2307
USDCAD,20050215,193600,1.2308,1.2309,1.2308,1.2309
USDCAD,20050215,193700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050215,193800,1.2310,1.2310,1.2309,1.2309
USDCAD,20050215,193900,1.2309,1.2314,1.2309,1.2314
USDCAD,20050215,194000,1.2313,1.2313,1.2311,1.2311
USDCAD,20050215,194100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050215,194200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050215,194300,1.2315,1.2315,1.2313,1.2313
USDCAD,20050215,194400,1.2313,1.2313,1.2311,1.2313
USDCAD,20050215,194500,1.2312,1.2313,1.2312,1.2312
USDCAD,20050215,194600,1.2312,1.2314,1.2312,1.2314
USDCAD,20050215,194700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050215,194800,1.2317,1.2319,1.2317,1.2319
USDCAD,20050215,194900,1.2319,1.2319,1.2316,1.2318
USDCAD,20050215,195000,1.2319,1.2319,1.2318,1.2318
USDCAD,20050215,195100,1.2320,1.2321,1.2319,1.2320
USDCAD,20050215,195200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050215,195300,1.2318,1.2320,1.2318,1.2320
USDCAD,20050215,195400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050215,195500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050215,195600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050215,195700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050215,195800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050215,195900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050215,200000,1.2319,1.2320,1.2319,1.2319
USDCAD,20050215,200100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050215,200200,1.2321,1.2323,1.2321,1.2322
USDCAD,20050215,200300,1.2321,1.2322,1.2321,1.2322
USDCAD,20050215,200400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050215,200500,1.2321,1.2321,1.2320,1.2321
USDCAD,20050215,200600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050215,200700,1.2320,1.2320,1.2318,1.2319
USDCAD,20050215,200800,1.2318,1.2319,1.2317,1.2317
USDCAD,20050215,200900,1.2316,1.2316,1.2314,1.2315
USDCAD,20050215,201000,1.2314,1.2315,1.2312,1.2312
USDCAD,20050215,201100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,201200,1.2312,1.2316,1.2312,1.2316
USDCAD,20050215,201300,1.2316,1.2316,1.2315,1.2316
USDCAD,20050215,201400,1.2316,1.2316,1.2314,1.2314
USDCAD,20050215,201500,1.2313,1.2314,1.2313,1.2314
USDCAD,20050215,201600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050215,201700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050215,201800,1.2313,1.2313,1.2312,1.2312
USDCAD,20050215,201900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050215,202000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,202100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,202200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,202300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,202400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050215,202500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050215,202600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050215,202700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050215,202800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,202900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,203000,1.2312,1.2313,1.2312,1.2313
USDCAD,20050215,203100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,203200,1.2313,1.2313,1.2311,1.2311
USDCAD,20050215,203300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,203400,1.2310,1.2312,1.2310,1.2312
USDCAD,20050215,203500,1.2311,1.2312,1.2311,1.2311
USDCAD,20050215,203600,1.2311,1.2312,1.2311,1.2311
USDCAD,20050215,203700,1.2311,1.2312,1.2311,1.2312
USDCAD,20050215,203800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050215,203900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050215,204000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,204100,1.2311,1.2312,1.2311,1.2311
USDCAD,20050215,204200,1.2310,1.2311,1.2310,1.2311
USDCAD,20050215,204300,1.2312,1.2312,1.2310,1.2311
USDCAD,20050215,204400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,204500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,204600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050215,204700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,204800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050215,204900,1.2311,1.2311,1.2309,1.2309
USDCAD,20050215,205000,1.2309,1.2310,1.2309,1.2309
USDCAD,20050215,205100,1.2309,1.2310,1.2309,1.2310
USDCAD,20050215,205200,1.2310,1.2310,1.2309,1.2309
USDCAD,20050215,205300,1.2310,1.2310,1.2308,1.2309
USDCAD,20050215,205400,1.2309,1.2309,1.2307,1.2307
USDCAD,20050215,205500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,205600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,205700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,205800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050215,205900,1.2308,1.2309,1.2308,1.2309
USDCAD,20050215,210000,1.2310,1.2311,1.2309,1.2311
USDCAD,20050215,210100,1.2311,1.2311,1.2310,1.2310
USDCAD,20050215,210200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,210300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,210400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050215,210500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050215,210600,1.2310,1.2311,1.2310,1.2310
USDCAD,20050215,210700,1.2311,1.2311,1.2310,1.2311
USDCAD,20050215,210800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,210900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050215,211000,1.2311,1.2313,1.2311,1.2313
USDCAD,20050215,211100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050215,211200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050215,211300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050215,211400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050215,211500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050215,211600,1.2315,1.2315,1.2314,1.2314
USDCAD,20050215,211700,1.2313,1.2313,1.2311,1.2311
USDCAD,20050215,211800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050215,211900,1.2310,1.2313,1.2310,1.2311
USDCAD,20050215,212000,1.2310,1.2311,1.2310,1.2311
USDCAD,20050215,212100,1.2311,1.2311,1.2307,1.2307
USDCAD,20050215,212200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050215,212300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050215,212400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050215,212500,1.2306,1.2307,1.2305,1.2306
USDCAD,20050215,212600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,212700,1.2307,1.2307,1.2305,1.2305
USDCAD,20050215,212800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050215,212900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050215,213000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050215,213100,1.2306,1.2307,1.2306,1.2307
USDCAD,20050215,213200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,213300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,213400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,213500,1.2307,1.2309,1.2307,1.2309
USDCAD,20050215,213600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,213700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,213800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,213900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,214000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,214100,1.2309,1.2309,1.2308,1.2308
USDCAD,20050215,214200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050215,214300,1.2308,1.2308,1.2307,1.2307
USDCAD,20050215,214400,1.2307,1.2309,1.2307,1.2309
USDCAD,20050215,214500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,214600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050215,214700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050215,214800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050215,214900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050215,215000,1.2310,1.2311,1.2310,1.2310
USDCAD,20050215,215100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050215,215200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050215,215300,1.2311,1.2311,1.2309,1.2309
USDCAD,20050215,215400,1.2309,1.2310,1.2309,1.2309
USDCAD,20050215,215500,1.2309,1.2309,1.2307,1.2307
USDCAD,20050215,215600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050215,215700,1.2308,1.2308,1.2307,1.2307
USDCAD,20050215,215800,1.2307,1.2307,1.2304,1.2304
USDCAD,20050215,215900,1.2303,1.2305,1.2303,1.2305
USDCAD,20050215,220000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050215,220100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050215,220200,1.2302,1.2302,1.2301,1.2301
USDCAD,20050215,220300,1.2302,1.2303,1.2301,1.2301
USDCAD,20050215,220400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050215,220500,1.2300,1.2300,1.2299,1.2300
USDCAD,20050215,220600,1.2300,1.2301,1.2299,1.2301
USDCAD,20050215,220700,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,220800,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,220900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,221000,1.2304,1.2304,1.2302,1.2302
USDCAD,20050215,221100,1.2302,1.2302,1.2301,1.2301
USDCAD,20050215,221200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,221300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,221400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,221500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050215,221600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050215,221700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050215,221800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050215,221900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050215,222000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050215,222100,1.2306,1.2307,1.2306,1.2307
USDCAD,20050215,222200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,222300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,222400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,222500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050215,222600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050215,222700,1.2308,1.2308,1.2307,1.2307
USDCAD,20050215,222800,1.2307,1.2307,1.2305,1.2305
USDCAD,20050215,222900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050215,223000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050215,223100,1.2304,1.2304,1.2302,1.2304
USDCAD,20050215,223200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050215,223300,1.2304,1.2304,1.2303,1.2303
USDCAD,20050215,223400,1.2303,1.2303,1.2301,1.2302
USDCAD,20050215,223500,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,223600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,223700,1.2302,1.2302,1.2299,1.2300
USDCAD,20050215,223800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050215,223900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050215,224000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050215,224100,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,224200,1.2301,1.2302,1.2301,1.2301
USDCAD,20050215,224300,1.2301,1.2301,1.2300,1.2300
USDCAD,20050215,224400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050215,224500,1.2300,1.2301,1.2300,1.2300
USDCAD,20050215,224600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050215,224700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,224800,1.2303,1.2304,1.2302,1.2302
USDCAD,20050215,224900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,225000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,225100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,225200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,225300,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,225400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,225500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,225600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,225700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,225800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,225900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050215,230000,1.2303,1.2304,1.2303,1.2303
USDCAD,20050215,230100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,230200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,230300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,230400,1.2303,1.2304,1.2303,1.2303
USDCAD,20050215,230500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050215,230600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,230700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,230800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,230900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050215,231000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,231100,1.2303,1.2303,1.2302,1.2302
USDCAD,20050215,231200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,231300,1.2302,1.2302,1.2301,1.2301
USDCAD,20050215,231400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,231500,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,231600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050215,231700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050215,231800,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,231900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,232000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050215,232100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,232200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,232300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050215,232400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,232500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,232600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,232700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,232800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,232900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,233000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,233100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,233200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,233300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,233400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050215,233500,1.2301,1.2302,1.2301,1.2302
USDCAD,20050215,233600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050215,233700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050215,233800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050215,233900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050215,234000,1.2305,1.2305,1.2304,1.2305
USDCAD,20050215,234100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050215,234200,1.2305,1.2307,1.2305,1.2307
USDCAD,20050215,234300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,234900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050215,235900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050216,000000,1.2307,1.2307,1.2307,1.2307
EURCAD,20050215,000100,1.5979,1.5979,1.5973,1.5975
EURCAD,20050215,000200,1.5974,1.5977,1.5974,1.5977
EURCAD,20050215,000300,1.5978,1.5979,1.5978,1.5979
EURCAD,20050215,000400,1.5978,1.5978,1.5975,1.5976
EURCAD,20050215,000500,1.5975,1.5975,1.5975,1.5975
EURCAD,20050215,000600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050215,000700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050215,000800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050215,000900,1.5975,1.5975,1.5974,1.5974
EURCAD,20050215,001000,1.5973,1.5973,1.5973,1.5973
EURCAD,20050215,001100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050215,001200,1.5974,1.5974,1.5973,1.5973
EURCAD,20050215,001300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050215,001400,1.5974,1.5974,1.5973,1.5973
EURCAD,20050215,001500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050215,001600,1.5973,1.5973,1.5973,1.5973
EURCAD,20050215,001700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050215,001800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050215,001900,1.5973,1.5975,1.5973,1.5975
EURCAD,20050215,002000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050215,002100,1.5975,1.5975,1.5974,1.5974
EURCAD,20050215,002200,1.5973,1.5974,1.5973,1.5974
EURCAD,20050215,002300,1.5973,1.5975,1.5972,1.5975
EURCAD,20050215,002400,1.5976,1.5978,1.5976,1.5978
EURCAD,20050215,002500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050215,002600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050215,002700,1.5978,1.5979,1.5978,1.5978
EURCAD,20050215,002800,1.5979,1.5979,1.5978,1.5978
EURCAD,20050215,002900,1.5977,1.5981,1.5977,1.5981
EURCAD,20050215,003000,1.5982,1.5986,1.5982,1.5985
EURCAD,20050215,003100,1.5983,1.5983,1.5978,1.5979
EURCAD,20050215,003200,1.5980,1.5985,1.5980,1.5985
EURCAD,20050215,003300,1.5984,1.5990,1.5984,1.5989
EURCAD,20050215,003400,1.5988,1.5990,1.5986,1.5990
EURCAD,20050215,003500,1.5989,1.5989,1.5986,1.5986
EURCAD,20050215,003600,1.5987,1.5991,1.5987,1.5991
EURCAD,20050215,003700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050215,003800,1.5991,1.5991,1.5990,1.5990
EURCAD,20050215,003900,1.5991,1.5993,1.5991,1.5993
EURCAD,20050215,004000,1.5992,1.5992,1.5992,1.5992
EURCAD,20050215,004100,1.5993,1.5994,1.5993,1.5994
EURCAD,20050215,004200,1.5995,1.5996,1.5995,1.5995
EURCAD,20050215,004300,1.5994,1.5996,1.5993,1.5996
EURCAD,20050215,004400,1.5995,1.5998,1.5995,1.5998
EURCAD,20050215,004500,1.5999,1.6000,1.5999,1.6000
EURCAD,20050215,004600,1.6001,1.6001,1.6001,1.6001
EURCAD,20050215,004700,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,004800,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,004900,1.6002,1.6002,1.6001,1.6002
EURCAD,20050215,005000,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,005100,1.6003,1.6005,1.6003,1.6004
EURCAD,20050215,005200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,005300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,005400,1.6004,1.6005,1.6004,1.6004
EURCAD,20050215,005500,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,005600,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,005700,1.6006,1.6006,1.6005,1.6006
EURCAD,20050215,005800,1.6007,1.6007,1.6004,1.6004
EURCAD,20050215,005900,1.6003,1.6003,1.6000,1.6001
EURCAD,20050215,010000,1.6002,1.6006,1.6002,1.6005
EURCAD,20050215,010100,1.6004,1.6004,1.6002,1.6004
EURCAD,20050215,010200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,010300,1.6002,1.6002,1.5998,1.5998
EURCAD,20050215,010400,1.5999,1.6000,1.5999,1.6000
EURCAD,20050215,010500,1.6001,1.6001,1.6000,1.6000
EURCAD,20050215,010600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050215,010700,1.5999,1.6002,1.5999,1.6002
EURCAD,20050215,010800,1.6001,1.6002,1.6000,1.6002
EURCAD,20050215,010900,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,011000,1.6003,1.6003,1.6002,1.6002
EURCAD,20050215,011100,1.6003,1.6005,1.6003,1.6005
EURCAD,20050215,011200,1.6004,1.6004,1.6003,1.6004
EURCAD,20050215,011300,1.6004,1.6004,1.6003,1.6003
EURCAD,20050215,011400,1.6003,1.6005,1.6003,1.6005
EURCAD,20050215,011500,1.6004,1.6004,1.6003,1.6004
EURCAD,20050215,011600,1.6005,1.6007,1.6005,1.6007
EURCAD,20050215,011700,1.6006,1.6009,1.6006,1.6008
EURCAD,20050215,011800,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,011900,1.6005,1.6007,1.6005,1.6006
EURCAD,20050215,012000,1.6006,1.6006,1.6005,1.6005
EURCAD,20050215,012100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,012200,1.6004,1.6005,1.6004,1.6004
EURCAD,20050215,012300,1.6003,1.6007,1.6003,1.6006
EURCAD,20050215,012400,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,012500,1.6007,1.6011,1.6007,1.6011
EURCAD,20050215,012600,1.6012,1.6012,1.6008,1.6010
EURCAD,20050215,012700,1.6010,1.6010,1.6009,1.6010
EURCAD,20050215,012800,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,012900,1.6012,1.6015,1.6011,1.6015
EURCAD,20050215,013000,1.6014,1.6018,1.6014,1.6018
EURCAD,20050215,013100,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,013200,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,013300,1.6016,1.6016,1.6014,1.6014
EURCAD,20050215,013400,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,013500,1.6015,1.6015,1.6013,1.6013
EURCAD,20050215,013600,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,013700,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,013800,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,013900,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,014000,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,014100,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,014200,1.6013,1.6013,1.6012,1.6012
EURCAD,20050215,014300,1.6011,1.6011,1.6009,1.6009
EURCAD,20050215,014400,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,014500,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,014600,1.6009,1.6009,1.6007,1.6008
EURCAD,20050215,014700,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,014800,1.6009,1.6009,1.6008,1.6009
EURCAD,20050215,014900,1.6008,1.6010,1.6008,1.6009
EURCAD,20050215,015000,1.6008,1.6011,1.6008,1.6011
EURCAD,20050215,015100,1.6012,1.6012,1.6012,1.6012
EURCAD,20050215,015200,1.6011,1.6013,1.6010,1.6013
EURCAD,20050215,015300,1.6014,1.6014,1.6012,1.6012
EURCAD,20050215,015400,1.6012,1.6012,1.6011,1.6011
EURCAD,20050215,015500,1.6012,1.6012,1.6009,1.6009
EURCAD,20050215,015600,1.6010,1.6014,1.6009,1.6014
EURCAD,20050215,015700,1.6013,1.6016,1.6013,1.6016
EURCAD,20050215,015800,1.6015,1.6015,1.6011,1.6011
EURCAD,20050215,015900,1.6012,1.6014,1.6011,1.6014
EURCAD,20050215,020000,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,020100,1.6013,1.6015,1.6012,1.6015
EURCAD,20050215,020200,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,020300,1.6017,1.6020,1.6017,1.6018
EURCAD,20050215,020400,1.6019,1.6021,1.6019,1.6021
EURCAD,20050215,020500,1.6020,1.6020,1.6010,1.6011
EURCAD,20050215,020600,1.6010,1.6011,1.6010,1.6011
EURCAD,20050215,020700,1.6012,1.6014,1.6012,1.6014
EURCAD,20050215,020800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,020900,1.6013,1.6013,1.6012,1.6013
EURCAD,20050215,021000,1.6012,1.6013,1.6012,1.6012
EURCAD,20050215,021100,1.6013,1.6013,1.6010,1.6010
EURCAD,20050215,021200,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,021300,1.6012,1.6012,1.6009,1.6010
EURCAD,20050215,021400,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,021500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050215,021600,1.6012,1.6013,1.6012,1.6012
EURCAD,20050215,021700,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,021800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,021900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,022000,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,022100,1.6014,1.6015,1.6014,1.6014
EURCAD,20050215,022200,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,022300,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,022400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,022500,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,022600,1.6012,1.6012,1.6011,1.6012
EURCAD,20050215,022700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050215,022800,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,022900,1.6011,1.6011,1.6010,1.6010
EURCAD,20050215,023000,1.6011,1.6011,1.6010,1.6010
EURCAD,20050215,023100,1.6010,1.6010,1.6010,1.6010
EURCAD,20050215,023200,1.6010,1.6012,1.6010,1.6012
EURCAD,20050215,023300,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,023400,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,023500,1.6012,1.6013,1.6012,1.6013
EURCAD,20050215,023600,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,023700,1.6012,1.6012,1.6011,1.6011
EURCAD,20050215,023800,1.6010,1.6010,1.6010,1.6010
EURCAD,20050215,023900,1.6010,1.6010,1.6009,1.6009
EURCAD,20050215,024000,1.6009,1.6009,1.6009,1.6009
EURCAD,20050215,024100,1.6008,1.6009,1.6008,1.6009
EURCAD,20050215,024200,1.6010,1.6014,1.6010,1.6014
EURCAD,20050215,024300,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,024400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,024500,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,024600,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,024700,1.6019,1.6019,1.6018,1.6018
EURCAD,20050215,024800,1.6017,1.6017,1.6016,1.6017
EURCAD,20050215,024900,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,025000,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,025100,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,025200,1.6018,1.6018,1.6017,1.6017
EURCAD,20050215,025300,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,025400,1.6018,1.6022,1.6018,1.6022
EURCAD,20050215,025500,1.6023,1.6024,1.6022,1.6022
EURCAD,20050215,025600,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,025700,1.6021,1.6021,1.6019,1.6019
EURCAD,20050215,025800,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,025900,1.6018,1.6018,1.6017,1.6017
EURCAD,20050215,030000,1.6017,1.6018,1.6014,1.6014
EURCAD,20050215,030100,1.6013,1.6013,1.6011,1.6012
EURCAD,20050215,030200,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,030300,1.6013,1.6013,1.6010,1.6011
EURCAD,20050215,030400,1.6010,1.6010,1.6008,1.6009
EURCAD,20050215,030500,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,030600,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,030700,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,030800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,030900,1.6013,1.6014,1.6012,1.6014
EURCAD,20050215,031000,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,031100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,031200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,031300,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,031400,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,031500,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,031600,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,031700,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,031800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,031900,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,032000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,032100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,032200,1.6016,1.6017,1.6016,1.6016
EURCAD,20050215,032300,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,032400,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,032500,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,032600,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,032700,1.6016,1.6016,1.6015,1.6015
EURCAD,20050215,032800,1.6014,1.6014,1.6013,1.6014
EURCAD,20050215,032900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,033000,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,033100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,033200,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,033300,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,033400,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,033500,1.6016,1.6016,1.6014,1.6014
EURCAD,20050215,033600,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,033700,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,033800,1.6014,1.6014,1.6013,1.6014
EURCAD,20050215,033900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,034000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,034100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,034200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,034300,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,034400,1.6013,1.6014,1.6013,1.6013
EURCAD,20050215,034500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,034600,1.6014,1.6014,1.6013,1.6014
EURCAD,20050215,034700,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,034800,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,034900,1.6016,1.6017,1.6016,1.6016
EURCAD,20050215,035000,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,035100,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,035200,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,035300,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,035400,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,035500,1.6017,1.6018,1.6017,1.6017
EURCAD,20050215,035600,1.6017,1.6018,1.6017,1.6017
EURCAD,20050215,035700,1.6016,1.6019,1.6016,1.6018
EURCAD,20050215,035800,1.6017,1.6018,1.6017,1.6017
EURCAD,20050215,035900,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,040000,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,040100,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,040200,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,040300,1.6016,1.6018,1.6016,1.6018
EURCAD,20050215,040400,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,040500,1.6017,1.6017,1.6014,1.6014
EURCAD,20050215,040600,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,040700,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,040800,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,040900,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,041000,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,041100,1.6015,1.6015,1.6015,1.6015
EURCAD,20050215,041200,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,041300,1.6016,1.6016,1.6015,1.6015
EURCAD,20050215,041400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,041500,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,041600,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,041700,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,041800,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,041900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,042000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,042100,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,042200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,042300,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,042400,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,042500,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,042600,1.6013,1.6013,1.6011,1.6011
EURCAD,20050215,042700,1.6012,1.6013,1.6011,1.6013
EURCAD,20050215,042800,1.6012,1.6012,1.6010,1.6011
EURCAD,20050215,042900,1.6011,1.6011,1.6011,1.6011
EURCAD,20050215,043000,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,043100,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,043200,1.6013,1.6013,1.6012,1.6012
EURCAD,20050215,043300,1.6011,1.6011,1.6009,1.6009
EURCAD,20050215,043400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050215,043500,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,043600,1.6009,1.6009,1.6008,1.6008
EURCAD,20050215,043700,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,043800,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,043900,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,044000,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,044100,1.6008,1.6008,1.6006,1.6006
EURCAD,20050215,044200,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,044300,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,044400,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,044500,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,044600,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,044700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,044800,1.6006,1.6006,1.6005,1.6005
EURCAD,20050215,044900,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,045000,1.6006,1.6008,1.6006,1.6008
EURCAD,20050215,045100,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,045200,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,045300,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,045400,1.6008,1.6008,1.6007,1.6007
EURCAD,20050215,045500,1.6006,1.6006,1.6005,1.6006
EURCAD,20050215,045600,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,045700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,045800,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,045900,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,050000,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,050100,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,050200,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,050300,1.6005,1.6007,1.6005,1.6007
EURCAD,20050215,050400,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,050500,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,050600,1.6007,1.6009,1.6007,1.6009
EURCAD,20050215,050700,1.6008,1.6008,1.6008,1.6008
EURCAD,20050215,050800,1.6008,1.6009,1.6008,1.6009
EURCAD,20050215,050900,1.6009,1.6009,1.6009,1.6009
EURCAD,20050215,051000,1.6009,1.6009,1.6008,1.6008
EURCAD,20050215,051100,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,051200,1.6009,1.6009,1.6006,1.6006
EURCAD,20050215,051300,1.6005,1.6007,1.6005,1.6006
EURCAD,20050215,051400,1.6007,1.6008,1.6007,1.6007
EURCAD,20050215,051500,1.6006,1.6008,1.6006,1.6008
EURCAD,20050215,051600,1.6007,1.6007,1.6006,1.6007
EURCAD,20050215,051700,1.6006,1.6008,1.6006,1.6006
EURCAD,20050215,051800,1.6005,1.6005,1.6004,1.6004
EURCAD,20050215,051900,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,052000,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,052100,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,052200,1.6005,1.6005,1.6004,1.6004
EURCAD,20050215,052300,1.6003,1.6003,1.6002,1.6002
EURCAD,20050215,052400,1.6002,1.6003,1.6001,1.6003
EURCAD,20050215,052500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050215,052600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,052700,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,052800,1.6001,1.6003,1.6001,1.6002
EURCAD,20050215,052900,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,053000,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053400,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053500,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,053600,1.6004,1.6005,1.6004,1.6005
EURCAD,20050215,053700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,053800,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,053900,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,054000,1.6006,1.6006,1.6005,1.6005
EURCAD,20050215,054100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,054200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,054300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,054400,1.6004,1.6004,1.6003,1.6003
EURCAD,20050215,054500,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,054600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,054700,1.6002,1.6003,1.6002,1.6003
EURCAD,20050215,054800,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,054900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050215,055000,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,055100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050215,055200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,055300,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,055400,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,055500,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,055600,1.6003,1.6004,1.6002,1.6004
EURCAD,20050215,055700,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,055800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,055900,1.6004,1.6006,1.6004,1.6006
EURCAD,20050215,060000,1.6006,1.6006,1.6005,1.6005
EURCAD,20050215,060100,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,060200,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,060300,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,060400,1.6006,1.6006,1.6005,1.6006
EURCAD,20050215,060500,1.6005,1.6005,1.6004,1.6004
EURCAD,20050215,060600,1.6003,1.6005,1.6003,1.6005
EURCAD,20050215,060700,1.6004,1.6004,1.6003,1.6003
EURCAD,20050215,060800,1.6002,1.6004,1.6002,1.6003
EURCAD,20050215,060900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,061000,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,061100,1.6002,1.6004,1.6002,1.6004
EURCAD,20050215,061200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,061300,1.6004,1.6005,1.6004,1.6005
EURCAD,20050215,061400,1.6004,1.6006,1.6004,1.6006
EURCAD,20050215,061500,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,061600,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,061700,1.6009,1.6009,1.6009,1.6009
EURCAD,20050215,061800,1.6008,1.6011,1.6008,1.6011
EURCAD,20050215,061900,1.6011,1.6011,1.6011,1.6011
EURCAD,20050215,062000,1.6010,1.6011,1.6010,1.6011
EURCAD,20050215,062100,1.6011,1.6011,1.6010,1.6010
EURCAD,20050215,062200,1.6011,1.6011,1.6005,1.6006
EURCAD,20050215,062300,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,062400,1.6004,1.6005,1.6001,1.6001
EURCAD,20050215,062500,1.6002,1.6003,1.6002,1.6002
EURCAD,20050215,062600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,062700,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,062800,1.6003,1.6004,1.6003,1.6003
EURCAD,20050215,062900,1.6004,1.6005,1.6004,1.6004
EURCAD,20050215,063000,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,063100,1.6005,1.6005,1.6002,1.6002
EURCAD,20050215,063200,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,063300,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,063400,1.6001,1.6002,1.6000,1.6000
EURCAD,20050215,063500,1.5998,1.5998,1.5996,1.5998
EURCAD,20050215,063600,1.5997,1.5997,1.5994,1.5996
EURCAD,20050215,063700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050215,063800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050215,063900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050215,064000,1.5999,1.6000,1.5999,1.6000
EURCAD,20050215,064100,1.6001,1.6003,1.6001,1.6003
EURCAD,20050215,064200,1.6002,1.6003,1.6002,1.6002
EURCAD,20050215,064300,1.6001,1.6002,1.6001,1.6001
EURCAD,20050215,064400,1.6000,1.6002,1.6000,1.6002
EURCAD,20050215,064500,1.6002,1.6004,1.6002,1.6003
EURCAD,20050215,064600,1.6002,1.6003,1.5999,1.6000
EURCAD,20050215,064700,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,064800,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,064900,1.6003,1.6004,1.6002,1.6002
EURCAD,20050215,065000,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,065100,1.6001,1.6001,1.6000,1.6000
EURCAD,20050215,065200,1.6001,1.6001,1.6000,1.6000
EURCAD,20050215,065300,1.6001,1.6001,1.6001,1.6001
EURCAD,20050215,065400,1.6000,1.6006,1.6000,1.6006
EURCAD,20050215,065500,1.6007,1.6008,1.6006,1.6006
EURCAD,20050215,065600,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,065700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,065800,1.6005,1.6006,1.6005,1.6005
EURCAD,20050215,065900,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,070000,1.6005,1.6005,1.6004,1.6005
EURCAD,20050215,070100,1.6004,1.6005,1.6004,1.6004
EURCAD,20050215,070200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,070300,1.6004,1.6005,1.6004,1.6005
EURCAD,20050215,070400,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,070500,1.6006,1.6006,1.6004,1.6004
EURCAD,20050215,070600,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,070700,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,070800,1.6005,1.6005,1.6004,1.6004
EURCAD,20050215,070900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050215,071000,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,071100,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,071200,1.6003,1.6003,1.6002,1.6002
EURCAD,20050215,071300,1.6001,1.6002,1.6001,1.6002
EURCAD,20050215,071400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050215,071500,1.6001,1.6001,1.6000,1.6001
EURCAD,20050215,071600,1.6000,1.6001,1.6000,1.6001
EURCAD,20050215,071700,1.6002,1.6004,1.6002,1.6004
EURCAD,20050215,071800,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,071900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,072000,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,072100,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,072200,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,072300,1.6006,1.6006,1.6005,1.6005
EURCAD,20050215,072400,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,072500,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,072600,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,072700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,072800,1.6006,1.6006,1.6006,1.6006
EURCAD,20050215,072900,1.6007,1.6010,1.6007,1.6010
EURCAD,20050215,073000,1.6011,1.6011,1.6005,1.6005
EURCAD,20050215,073100,1.6004,1.6004,1.6003,1.6004
EURCAD,20050215,073200,1.6004,1.6004,1.6003,1.6004
EURCAD,20050215,073300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050215,073400,1.6005,1.6005,1.6005,1.6005
EURCAD,20050215,073500,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,073600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,073700,1.6007,1.6007,1.6006,1.6007
EURCAD,20050215,073800,1.6008,1.6010,1.6008,1.6010
EURCAD,20050215,073900,1.6009,1.6010,1.6009,1.6009
EURCAD,20050215,074000,1.6010,1.6010,1.6008,1.6009
EURCAD,20050215,074100,1.6010,1.6010,1.6009,1.6010
EURCAD,20050215,074200,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,074300,1.6009,1.6009,1.6007,1.6009
EURCAD,20050215,074400,1.6010,1.6012,1.6010,1.6012
EURCAD,20050215,074500,1.6011,1.6011,1.6010,1.6010
EURCAD,20050215,074600,1.6010,1.6010,1.6007,1.6007
EURCAD,20050215,074700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,074800,1.6007,1.6009,1.6007,1.6007
EURCAD,20050215,074900,1.6006,1.6007,1.6006,1.6007
EURCAD,20050215,075000,1.6008,1.6009,1.6008,1.6009
EURCAD,20050215,075100,1.6010,1.6011,1.6010,1.6011
EURCAD,20050215,075200,1.6010,1.6011,1.6010,1.6010
EURCAD,20050215,075300,1.6011,1.6015,1.6011,1.6014
EURCAD,20050215,075400,1.6013,1.6013,1.6011,1.6012
EURCAD,20050215,075500,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,075600,1.6014,1.6014,1.6013,1.6013
EURCAD,20050215,075700,1.6012,1.6013,1.6011,1.6011
EURCAD,20050215,075800,1.6010,1.6011,1.6009,1.6011
EURCAD,20050215,075900,1.6010,1.6014,1.6010,1.6014
EURCAD,20050215,080000,1.6015,1.6016,1.6012,1.6012
EURCAD,20050215,080100,1.6013,1.6014,1.6012,1.6012
EURCAD,20050215,080200,1.6011,1.6011,1.6002,1.6002
EURCAD,20050215,080300,1.6000,1.6012,1.6000,1.6012
EURCAD,20050215,080400,1.6011,1.6011,1.6008,1.6009
EURCAD,20050215,080500,1.6008,1.6008,1.6005,1.6005
EURCAD,20050215,080600,1.6003,1.6003,1.6000,1.6001
EURCAD,20050215,080700,1.6002,1.6007,1.6002,1.6007
EURCAD,20050215,080800,1.6008,1.6009,1.6007,1.6008
EURCAD,20050215,080900,1.6009,1.6013,1.6009,1.6013
EURCAD,20050215,081000,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,081100,1.6015,1.6015,1.6011,1.6011
EURCAD,20050215,081200,1.6012,1.6016,1.6012,1.6014
EURCAD,20050215,081300,1.6013,1.6014,1.6012,1.6012
EURCAD,20050215,081400,1.6012,1.6012,1.6010,1.6011
EURCAD,20050215,081500,1.6009,1.6009,1.6007,1.6007
EURCAD,20050215,081600,1.6008,1.6010,1.6008,1.6010
EURCAD,20050215,081700,1.6011,1.6011,1.6008,1.6009
EURCAD,20050215,081800,1.6008,1.6008,1.6004,1.6007
EURCAD,20050215,081900,1.6008,1.6014,1.6008,1.6012
EURCAD,20050215,082000,1.6010,1.6016,1.6009,1.6016
EURCAD,20050215,082100,1.6015,1.6015,1.6013,1.6013
EURCAD,20050215,082200,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,082300,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,082400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,082500,1.6015,1.6016,1.6015,1.6015
EURCAD,20050215,082600,1.6014,1.6016,1.6012,1.6014
EURCAD,20050215,082700,1.6013,1.6013,1.6007,1.6008
EURCAD,20050215,082800,1.6009,1.6010,1.6009,1.6009
EURCAD,20050215,082900,1.6009,1.6009,1.6008,1.6008
EURCAD,20050215,083000,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,083100,1.6009,1.6013,1.6009,1.6012
EURCAD,20050215,083200,1.6013,1.6015,1.6011,1.6015
EURCAD,20050215,083300,1.6014,1.6015,1.6014,1.6015
EURCAD,20050215,083400,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,083500,1.6016,1.6021,1.6016,1.6021
EURCAD,20050215,083600,1.6020,1.6020,1.6019,1.6019
EURCAD,20050215,083700,1.6018,1.6020,1.6018,1.6020
EURCAD,20050215,083800,1.6019,1.6019,1.6015,1.6015
EURCAD,20050215,083900,1.6016,1.6020,1.6016,1.6020
EURCAD,20050215,084000,1.6019,1.6020,1.6016,1.6016
EURCAD,20050215,084100,1.6015,1.6016,1.6014,1.6014
EURCAD,20050215,084200,1.6013,1.6014,1.6010,1.6010
EURCAD,20050215,084300,1.6011,1.6011,1.6009,1.6010
EURCAD,20050215,084400,1.6011,1.6011,1.6010,1.6011
EURCAD,20050215,084500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050215,084600,1.6013,1.6013,1.6011,1.6012
EURCAD,20050215,084700,1.6013,1.6013,1.6012,1.6012
EURCAD,20050215,084800,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,084900,1.6011,1.6013,1.6011,1.6012
EURCAD,20050215,085000,1.6013,1.6013,1.6011,1.6011
EURCAD,20050215,085100,1.6010,1.6010,1.6009,1.6009
EURCAD,20050215,085200,1.6009,1.6009,1.6007,1.6007
EURCAD,20050215,085300,1.6006,1.6006,1.5999,1.5999
EURCAD,20050215,085400,1.5998,1.5998,1.5994,1.5994
EURCAD,20050215,085500,1.5994,1.5994,1.5993,1.5994
EURCAD,20050215,085600,1.5995,1.5996,1.5995,1.5996
EURCAD,20050215,085700,1.5995,1.5995,1.5993,1.5994
EURCAD,20050215,085800,1.5993,1.5996,1.5993,1.5996
EURCAD,20050215,085900,1.5997,1.5999,1.5997,1.5999
EURCAD,20050215,090000,1.6000,1.6003,1.6000,1.6003
EURCAD,20050215,090100,1.6004,1.6008,1.6002,1.6007
EURCAD,20050215,090200,1.6006,1.6006,1.6003,1.6003
EURCAD,20050215,090300,1.6002,1.6005,1.6002,1.6002
EURCAD,20050215,090400,1.6000,1.6000,1.5998,1.5999
EURCAD,20050215,090500,1.5998,1.5998,1.5994,1.5994
EURCAD,20050215,090600,1.5993,1.5994,1.5992,1.5994
EURCAD,20050215,090700,1.5994,1.5994,1.5994,1.5994
EURCAD,20050215,090800,1.5993,1.5994,1.5993,1.5994
EURCAD,20050215,090900,1.5995,1.5996,1.5995,1.5996
EURCAD,20050215,091000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050215,091100,1.5996,1.5996,1.5995,1.5996
EURCAD,20050215,091200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050215,091300,1.5995,1.5995,1.5994,1.5994
EURCAD,20050215,091400,1.5993,1.5993,1.5987,1.5987
EURCAD,20050215,091500,1.5986,1.5990,1.5986,1.5990
EURCAD,20050215,091600,1.5991,1.5991,1.5987,1.5987
EURCAD,20050215,091700,1.5986,1.5993,1.5986,1.5992
EURCAD,20050215,091800,1.5991,1.5994,1.5991,1.5994
EURCAD,20050215,091900,1.5993,1.5995,1.5992,1.5994
EURCAD,20050215,092000,1.5993,1.5995,1.5993,1.5995
EURCAD,20050215,092100,1.5994,1.5994,1.5992,1.5993
EURCAD,20050215,092200,1.5992,1.5993,1.5991,1.5993
EURCAD,20050215,092300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050215,092400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050215,092500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050215,092600,1.5994,1.5994,1.5991,1.5991
EURCAD,20050215,092700,1.5992,1.5992,1.5986,1.5987
EURCAD,20050215,092800,1.5986,1.5987,1.5986,1.5986
EURCAD,20050215,092900,1.5987,1.5989,1.5987,1.5988
EURCAD,20050215,093000,1.5987,1.5989,1.5986,1.5988
EURCAD,20050215,093100,1.5987,1.5989,1.5987,1.5987
EURCAD,20050215,093200,1.5986,1.5986,1.5985,1.5986
EURCAD,20050215,093300,1.5985,1.5985,1.5983,1.5984
EURCAD,20050215,093400,1.5983,1.5984,1.5983,1.5984
EURCAD,20050215,093500,1.5983,1.5983,1.5982,1.5982
EURCAD,20050215,093600,1.5981,1.5981,1.5981,1.5981
EURCAD,20050215,093700,1.5981,1.5981,1.5981,1.5981
EURCAD,20050215,093800,1.5982,1.5985,1.5982,1.5985
EURCAD,20050215,093900,1.5984,1.5984,1.5982,1.5982
EURCAD,20050215,094000,1.5981,1.5984,1.5981,1.5982
EURCAD,20050215,094100,1.5981,1.5982,1.5976,1.5976
EURCAD,20050215,094200,1.5975,1.5978,1.5975,1.5977
EURCAD,20050215,094300,1.5976,1.5982,1.5975,1.5980
EURCAD,20050215,094400,1.5979,1.5979,1.5977,1.5977
EURCAD,20050215,094500,1.5976,1.5978,1.5976,1.5978
EURCAD,20050215,094600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050215,094700,1.5979,1.5991,1.5979,1.5991
EURCAD,20050215,094800,1.5993,1.5994,1.5989,1.5989
EURCAD,20050215,094900,1.5988,1.5988,1.5987,1.5988
EURCAD,20050215,095000,1.5989,1.5990,1.5989,1.5990
EURCAD,20050215,095100,1.5989,1.5991,1.5989,1.5991
EURCAD,20050215,095200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050215,095300,1.5989,1.5990,1.5989,1.5989
EURCAD,20050215,095400,1.5988,1.5993,1.5988,1.5993
EURCAD,20050215,095500,1.5994,1.5994,1.5993,1.5993
EURCAD,20050215,095600,1.5994,1.5996,1.5994,1.5995
EURCAD,20050215,095700,1.5996,1.6003,1.5996,1.6003
EURCAD,20050215,095800,1.6004,1.6004,1.6002,1.6004
EURCAD,20050215,095900,1.6005,1.6006,1.6003,1.6003
EURCAD,20050215,100000,1.6004,1.6009,1.6004,1.6008
EURCAD,20050215,100100,1.6009,1.6009,1.6004,1.6006
EURCAD,20050215,100200,1.6007,1.6007,1.6006,1.6007
EURCAD,20050215,100300,1.6008,1.6015,1.6008,1.6014
EURCAD,20050215,100400,1.6013,1.6013,1.6011,1.6012
EURCAD,20050215,100500,1.6013,1.6014,1.6012,1.6012
EURCAD,20050215,100600,1.6013,1.6014,1.6013,1.6013
EURCAD,20050215,100700,1.6012,1.6012,1.6008,1.6008
EURCAD,20050215,100800,1.6007,1.6007,1.6005,1.6006
EURCAD,20050215,100900,1.6007,1.6007,1.6007,1.6007
EURCAD,20050215,101000,1.6008,1.6015,1.6008,1.6015
EURCAD,20050215,101100,1.6018,1.6023,1.6015,1.6020
EURCAD,20050215,101200,1.6018,1.6018,1.6009,1.6012
EURCAD,20050215,101300,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,101400,1.6014,1.6016,1.6008,1.6008
EURCAD,20050215,101500,1.6007,1.6011,1.6007,1.6008
EURCAD,20050215,101600,1.6009,1.6015,1.6009,1.6015
EURCAD,20050215,101700,1.6016,1.6019,1.6016,1.6018
EURCAD,20050215,101800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,101900,1.6015,1.6017,1.6015,1.6016
EURCAD,20050215,102000,1.6015,1.6020,1.6015,1.6020
EURCAD,20050215,102100,1.6021,1.6022,1.6016,1.6017
EURCAD,20050215,102200,1.6018,1.6018,1.6015,1.6015
EURCAD,20050215,102300,1.6016,1.6020,1.6015,1.6019
EURCAD,20050215,102400,1.6020,1.6023,1.6020,1.6021
EURCAD,20050215,102500,1.6020,1.6020,1.6017,1.6017
EURCAD,20050215,102600,1.6016,1.6020,1.6016,1.6019
EURCAD,20050215,102700,1.6018,1.6018,1.6017,1.6018
EURCAD,20050215,102800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,102900,1.6017,1.6018,1.6016,1.6016
EURCAD,20050215,103000,1.6015,1.6015,1.6008,1.6008
EURCAD,20050215,103100,1.6009,1.6010,1.6008,1.6009
EURCAD,20050215,103200,1.6010,1.6016,1.6010,1.6013
EURCAD,20050215,103300,1.6012,1.6013,1.6010,1.6010
EURCAD,20050215,103400,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,103500,1.6014,1.6014,1.6011,1.6011
EURCAD,20050215,103600,1.6012,1.6015,1.6012,1.6014
EURCAD,20050215,103700,1.6013,1.6013,1.6008,1.6009
EURCAD,20050215,103800,1.6008,1.6010,1.6008,1.6010
EURCAD,20050215,103900,1.6009,1.6012,1.6009,1.6012
EURCAD,20050215,104000,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,104100,1.6012,1.6012,1.6011,1.6011
EURCAD,20050215,104200,1.6012,1.6013,1.6012,1.6013
EURCAD,20050215,104300,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,104400,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,104500,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,104600,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,104700,1.6015,1.6015,1.6013,1.6014
EURCAD,20050215,104800,1.6015,1.6016,1.6014,1.6015
EURCAD,20050215,104900,1.6016,1.6018,1.6016,1.6018
EURCAD,20050215,105000,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,105100,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,105200,1.6020,1.6023,1.6020,1.6022
EURCAD,20050215,105300,1.6023,1.6026,1.6023,1.6024
EURCAD,20050215,105400,1.6025,1.6026,1.6024,1.6024
EURCAD,20050215,105500,1.6025,1.6025,1.6022,1.6022
EURCAD,20050215,105600,1.6023,1.6026,1.6023,1.6026
EURCAD,20050215,105700,1.6026,1.6027,1.6026,1.6027
EURCAD,20050215,105800,1.6026,1.6027,1.6024,1.6024
EURCAD,20050215,105900,1.6025,1.6025,1.6024,1.6024
EURCAD,20050215,110000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,110100,1.6022,1.6032,1.6022,1.6029
EURCAD,20050215,110200,1.6030,1.6032,1.6029,1.6029
EURCAD,20050215,110300,1.6028,1.6029,1.6026,1.6028
EURCAD,20050215,110400,1.6029,1.6031,1.6029,1.6030
EURCAD,20050215,110500,1.6031,1.6031,1.6028,1.6028
EURCAD,20050215,110600,1.6027,1.6029,1.6027,1.6028
EURCAD,20050215,110700,1.6029,1.6032,1.6029,1.6031
EURCAD,20050215,110800,1.6032,1.6033,1.6032,1.6032
EURCAD,20050215,110900,1.6030,1.6033,1.6030,1.6030
EURCAD,20050215,111000,1.6029,1.6030,1.6028,1.6029
EURCAD,20050215,111100,1.6028,1.6028,1.6026,1.6026
EURCAD,20050215,111200,1.6027,1.6030,1.6027,1.6030
EURCAD,20050215,111300,1.6029,1.6030,1.6029,1.6029
EURCAD,20050215,111400,1.6030,1.6032,1.6030,1.6030
EURCAD,20050215,111500,1.6031,1.6034,1.6031,1.6034
EURCAD,20050215,111600,1.6033,1.6034,1.6033,1.6034
EURCAD,20050215,111700,1.6035,1.6040,1.6035,1.6039
EURCAD,20050215,111800,1.6038,1.6038,1.6037,1.6038
EURCAD,20050215,111900,1.6039,1.6039,1.6038,1.6039
EURCAD,20050215,112000,1.6038,1.6038,1.6032,1.6032
EURCAD,20050215,112100,1.6031,1.6034,1.6031,1.6034
EURCAD,20050215,112200,1.6035,1.6035,1.6028,1.6030
EURCAD,20050215,112300,1.6029,1.6030,1.6028,1.6029
EURCAD,20050215,112400,1.6030,1.6030,1.6029,1.6029
EURCAD,20050215,112500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050215,112600,1.6030,1.6030,1.6029,1.6029
EURCAD,20050215,112700,1.6028,1.6028,1.6026,1.6026
EURCAD,20050215,112800,1.6027,1.6027,1.6026,1.6026
EURCAD,20050215,112900,1.6027,1.6027,1.6026,1.6026
EURCAD,20050215,113000,1.6027,1.6028,1.6027,1.6027
EURCAD,20050215,113100,1.6028,1.6029,1.6028,1.6028
EURCAD,20050215,113200,1.6029,1.6029,1.6029,1.6029
EURCAD,20050215,113300,1.6028,1.6029,1.6027,1.6027
EURCAD,20050215,113400,1.6026,1.6026,1.6023,1.6023
EURCAD,20050215,113500,1.6024,1.6025,1.6021,1.6021
EURCAD,20050215,113600,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,113700,1.6022,1.6024,1.6021,1.6023
EURCAD,20050215,113800,1.6024,1.6028,1.6024,1.6027
EURCAD,20050215,113900,1.6026,1.6027,1.6025,1.6027
EURCAD,20050215,114000,1.6028,1.6030,1.6027,1.6028
EURCAD,20050215,114100,1.6029,1.6029,1.6027,1.6027
EURCAD,20050215,114200,1.6026,1.6026,1.6023,1.6023
EURCAD,20050215,114300,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,114400,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,114500,1.6024,1.6024,1.6023,1.6024
EURCAD,20050215,114600,1.6025,1.6026,1.6023,1.6023
EURCAD,20050215,114700,1.6024,1.6026,1.6024,1.6026
EURCAD,20050215,114800,1.6027,1.6027,1.6022,1.6022
EURCAD,20050215,114900,1.6021,1.6021,1.6018,1.6018
EURCAD,20050215,115000,1.6019,1.6021,1.6019,1.6019
EURCAD,20050215,115100,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,115200,1.6021,1.6023,1.6021,1.6023
EURCAD,20050215,115300,1.6024,1.6024,1.6022,1.6023
EURCAD,20050215,115400,1.6022,1.6022,1.6020,1.6021
EURCAD,20050215,115500,1.6022,1.6024,1.6022,1.6022
EURCAD,20050215,115600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,115700,1.6023,1.6023,1.6022,1.6022
EURCAD,20050215,115800,1.6021,1.6023,1.6021,1.6023
EURCAD,20050215,115900,1.6025,1.6028,1.6025,1.6028
EURCAD,20050215,120000,1.6029,1.6029,1.6025,1.6027
EURCAD,20050215,120100,1.6026,1.6026,1.6020,1.6020
EURCAD,20050215,120200,1.6021,1.6022,1.6020,1.6022
EURCAD,20050215,120300,1.6021,1.6027,1.6021,1.6027
EURCAD,20050215,120400,1.6026,1.6027,1.6026,1.6027
EURCAD,20050215,120500,1.6028,1.6028,1.6026,1.6027
EURCAD,20050215,120600,1.6026,1.6028,1.6025,1.6025
EURCAD,20050215,120700,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,120800,1.6022,1.6023,1.6021,1.6023
EURCAD,20050215,120900,1.6022,1.6026,1.6022,1.6026
EURCAD,20050215,121000,1.6025,1.6025,1.6023,1.6023
EURCAD,20050215,121100,1.6024,1.6026,1.6024,1.6026
EURCAD,20050215,121200,1.6027,1.6030,1.6027,1.6030
EURCAD,20050215,121300,1.6031,1.6034,1.6031,1.6034
EURCAD,20050215,121400,1.6033,1.6034,1.6033,1.6033
EURCAD,20050215,121500,1.6034,1.6034,1.6032,1.6033
EURCAD,20050215,121600,1.6032,1.6032,1.6031,1.6032
EURCAD,20050215,121700,1.6031,1.6033,1.6030,1.6032
EURCAD,20050215,121800,1.6031,1.6032,1.6031,1.6032
EURCAD,20050215,121900,1.6033,1.6034,1.6033,1.6034
EURCAD,20050215,122000,1.6035,1.6035,1.6033,1.6035
EURCAD,20050215,122100,1.6036,1.6036,1.6034,1.6034
EURCAD,20050215,122200,1.6033,1.6038,1.6033,1.6038
EURCAD,20050215,122300,1.6037,1.6039,1.6037,1.6038
EURCAD,20050215,122400,1.6037,1.6037,1.6035,1.6035
EURCAD,20050215,122500,1.6036,1.6036,1.6035,1.6036
EURCAD,20050215,122600,1.6035,1.6035,1.6032,1.6032
EURCAD,20050215,122700,1.6032,1.6033,1.6031,1.6032
EURCAD,20050215,122800,1.6034,1.6034,1.6031,1.6031
EURCAD,20050215,122900,1.6032,1.6034,1.6032,1.6032
EURCAD,20050215,123000,1.6031,1.6032,1.6030,1.6032
EURCAD,20050215,123100,1.6031,1.6032,1.6029,1.6029
EURCAD,20050215,123200,1.6030,1.6030,1.6029,1.6030
EURCAD,20050215,123300,1.6029,1.6030,1.6028,1.6029
EURCAD,20050215,123400,1.6030,1.6030,1.6029,1.6029
EURCAD,20050215,123500,1.6028,1.6030,1.6028,1.6029
EURCAD,20050215,123600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050215,123700,1.6031,1.6032,1.6031,1.6032
EURCAD,20050215,123800,1.6033,1.6034,1.6033,1.6033
EURCAD,20050215,123900,1.6032,1.6033,1.6032,1.6032
EURCAD,20050215,124000,1.6031,1.6031,1.6030,1.6030
EURCAD,20050215,124100,1.6031,1.6033,1.6031,1.6033
EURCAD,20050215,124200,1.6034,1.6034,1.6034,1.6034
EURCAD,20050215,124300,1.6033,1.6034,1.6033,1.6034
EURCAD,20050215,124400,1.6035,1.6036,1.6035,1.6036
EURCAD,20050215,124500,1.6035,1.6036,1.6034,1.6036
EURCAD,20050215,124600,1.6035,1.6035,1.6034,1.6034
EURCAD,20050215,124700,1.6033,1.6034,1.6033,1.6033
EURCAD,20050215,124800,1.6032,1.6037,1.6032,1.6037
EURCAD,20050215,124900,1.6036,1.6037,1.6036,1.6036
EURCAD,20050215,125000,1.6035,1.6035,1.6032,1.6033
EURCAD,20050215,125100,1.6034,1.6034,1.6032,1.6032
EURCAD,20050215,125200,1.6031,1.6033,1.6030,1.6032
EURCAD,20050215,125300,1.6031,1.6031,1.6029,1.6029
EURCAD,20050215,125400,1.6030,1.6033,1.6030,1.6031
EURCAD,20050215,125500,1.6032,1.6032,1.6030,1.6030
EURCAD,20050215,125600,1.6029,1.6031,1.6029,1.6030
EURCAD,20050215,125700,1.6031,1.6037,1.6031,1.6033
EURCAD,20050215,125800,1.6030,1.6032,1.6030,1.6031
EURCAD,20050215,125900,1.6030,1.6031,1.6029,1.6029
EURCAD,20050215,130000,1.6030,1.6030,1.6028,1.6028
EURCAD,20050215,130100,1.6029,1.6032,1.6029,1.6032
EURCAD,20050215,130200,1.6031,1.6035,1.6030,1.6035
EURCAD,20050215,130300,1.6036,1.6042,1.6036,1.6042
EURCAD,20050215,130400,1.6041,1.6045,1.6041,1.6042
EURCAD,20050215,130500,1.6041,1.6045,1.6041,1.6045
EURCAD,20050215,130600,1.6044,1.6044,1.6035,1.6035
EURCAD,20050215,130700,1.6036,1.6037,1.6035,1.6036
EURCAD,20050215,130800,1.6037,1.6038,1.6036,1.6036
EURCAD,20050215,130900,1.6035,1.6035,1.6034,1.6034
EURCAD,20050215,131000,1.6035,1.6035,1.6033,1.6033
EURCAD,20050215,131100,1.6034,1.6036,1.6034,1.6036
EURCAD,20050215,131200,1.6037,1.6038,1.6037,1.6037
EURCAD,20050215,131300,1.6038,1.6038,1.6037,1.6037
EURCAD,20050215,131400,1.6038,1.6039,1.6038,1.6039
EURCAD,20050215,131500,1.6038,1.6039,1.6038,1.6039
EURCAD,20050215,131600,1.6040,1.6040,1.6038,1.6038
EURCAD,20050215,131700,1.6037,1.6037,1.6036,1.6037
EURCAD,20050215,131800,1.6036,1.6036,1.6035,1.6036
EURCAD,20050215,131900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050215,132000,1.6037,1.6038,1.6037,1.6037
EURCAD,20050215,132100,1.6038,1.6039,1.6038,1.6038
EURCAD,20050215,132200,1.6037,1.6037,1.6036,1.6036
EURCAD,20050215,132300,1.6035,1.6037,1.6035,1.6037
EURCAD,20050215,132400,1.6038,1.6038,1.6037,1.6037
EURCAD,20050215,132500,1.6038,1.6038,1.6038,1.6038
EURCAD,20050215,132600,1.6038,1.6039,1.6038,1.6038
EURCAD,20050215,132700,1.6038,1.6038,1.6038,1.6038
EURCAD,20050215,132800,1.6039,1.6040,1.6038,1.6040
EURCAD,20050215,132900,1.6041,1.6041,1.6040,1.6040
EURCAD,20050215,133000,1.6041,1.6041,1.6035,1.6035
EURCAD,20050215,133100,1.6034,1.6036,1.6034,1.6036
EURCAD,20050215,133200,1.6037,1.6037,1.6036,1.6037
EURCAD,20050215,133300,1.6038,1.6038,1.6037,1.6037
EURCAD,20050215,133400,1.6037,1.6037,1.6037,1.6037
EURCAD,20050215,133500,1.6038,1.6039,1.6037,1.6039
EURCAD,20050215,133600,1.6040,1.6044,1.6040,1.6044
EURCAD,20050215,133700,1.6043,1.6045,1.6043,1.6044
EURCAD,20050215,133800,1.6045,1.6045,1.6041,1.6043
EURCAD,20050215,133900,1.6042,1.6044,1.6042,1.6044
EURCAD,20050215,134000,1.6043,1.6045,1.6043,1.6045
EURCAD,20050215,134100,1.6046,1.6046,1.6045,1.6045
EURCAD,20050215,134200,1.6044,1.6046,1.6044,1.6044
EURCAD,20050215,134300,1.6043,1.6043,1.6037,1.6038
EURCAD,20050215,134400,1.6039,1.6040,1.6034,1.6036
EURCAD,20050215,134500,1.6035,1.6036,1.6035,1.6036
EURCAD,20050215,134600,1.6035,1.6041,1.6035,1.6037
EURCAD,20050215,134700,1.6034,1.6037,1.6033,1.6037
EURCAD,20050215,134800,1.6036,1.6036,1.6034,1.6035
EURCAD,20050215,134900,1.6036,1.6036,1.6034,1.6034
EURCAD,20050215,135000,1.6033,1.6033,1.6027,1.6027
EURCAD,20050215,135100,1.6026,1.6028,1.6024,1.6024
EURCAD,20050215,135200,1.6025,1.6026,1.6023,1.6023
EURCAD,20050215,135300,1.6024,1.6027,1.6024,1.6026
EURCAD,20050215,135400,1.6025,1.6031,1.6024,1.6031
EURCAD,20050215,135500,1.6030,1.6031,1.6030,1.6030
EURCAD,20050215,135600,1.6029,1.6029,1.6026,1.6026
EURCAD,20050215,135700,1.6025,1.6026,1.6023,1.6025
EURCAD,20050215,135800,1.6026,1.6026,1.6023,1.6023
EURCAD,20050215,135900,1.6024,1.6025,1.6024,1.6025
EURCAD,20050215,140000,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,140100,1.6024,1.6024,1.6023,1.6024
EURCAD,20050215,140200,1.6025,1.6029,1.6025,1.6029
EURCAD,20050215,140300,1.6030,1.6032,1.6030,1.6032
EURCAD,20050215,140400,1.6031,1.6031,1.6025,1.6027
EURCAD,20050215,140500,1.6026,1.6027,1.6023,1.6025
EURCAD,20050215,140600,1.6026,1.6039,1.6026,1.6037
EURCAD,20050215,140700,1.6038,1.6038,1.6035,1.6037
EURCAD,20050215,140800,1.6038,1.6039,1.6034,1.6035
EURCAD,20050215,140900,1.6036,1.6037,1.6035,1.6037
EURCAD,20050215,141000,1.6038,1.6038,1.6033,1.6034
EURCAD,20050215,141100,1.6035,1.6038,1.6035,1.6035
EURCAD,20050215,141200,1.6036,1.6043,1.6036,1.6040
EURCAD,20050215,141300,1.6041,1.6048,1.6041,1.6047
EURCAD,20050215,141400,1.6048,1.6049,1.6048,1.6048
EURCAD,20050215,141500,1.6047,1.6047,1.6044,1.6047
EURCAD,20050215,141600,1.6046,1.6046,1.6044,1.6045
EURCAD,20050215,141700,1.6047,1.6048,1.6044,1.6046
EURCAD,20050215,141800,1.6047,1.6049,1.6047,1.6047
EURCAD,20050215,141900,1.6045,1.6047,1.6041,1.6047
EURCAD,20050215,142000,1.6046,1.6048,1.6046,1.6047
EURCAD,20050215,142100,1.6046,1.6046,1.6042,1.6042
EURCAD,20050215,142200,1.6041,1.6041,1.6038,1.6039
EURCAD,20050215,142300,1.6038,1.6040,1.6038,1.6038
EURCAD,20050215,142400,1.6039,1.6045,1.6039,1.6045
EURCAD,20050215,142500,1.6044,1.6044,1.6041,1.6042
EURCAD,20050215,142600,1.6043,1.6045,1.6043,1.6045
EURCAD,20050215,142700,1.6046,1.6050,1.6046,1.6050
EURCAD,20050215,142800,1.6049,1.6049,1.6044,1.6044
EURCAD,20050215,142900,1.6045,1.6045,1.6043,1.6043
EURCAD,20050215,143000,1.6044,1.6048,1.6044,1.6047
EURCAD,20050215,143100,1.6046,1.6048,1.6045,1.6048
EURCAD,20050215,143200,1.6051,1.6061,1.6050,1.6060
EURCAD,20050215,143300,1.6059,1.6074,1.6059,1.6069
EURCAD,20050215,143400,1.6067,1.6069,1.6067,1.6068
EURCAD,20050215,143500,1.6069,1.6071,1.6069,1.6071
EURCAD,20050215,143600,1.6072,1.6076,1.6072,1.6076
EURCAD,20050215,143700,1.6078,1.6078,1.6071,1.6071
EURCAD,20050215,143800,1.6070,1.6070,1.6067,1.6067
EURCAD,20050215,143900,1.6066,1.6067,1.6062,1.6062
EURCAD,20050215,144000,1.6061,1.6063,1.6055,1.6055
EURCAD,20050215,144100,1.6056,1.6056,1.6045,1.6047
EURCAD,20050215,144200,1.6046,1.6047,1.6045,1.6047
EURCAD,20050215,144300,1.6048,1.6048,1.6039,1.6039
EURCAD,20050215,144400,1.6040,1.6042,1.6040,1.6042
EURCAD,20050215,144500,1.6041,1.6041,1.6035,1.6035
EURCAD,20050215,144600,1.6036,1.6037,1.6036,1.6036
EURCAD,20050215,144700,1.6035,1.6038,1.6034,1.6035
EURCAD,20050215,144800,1.6036,1.6037,1.6032,1.6037
EURCAD,20050215,144900,1.6036,1.6036,1.6033,1.6034
EURCAD,20050215,145000,1.6035,1.6038,1.6034,1.6038
EURCAD,20050215,145100,1.6039,1.6039,1.6035,1.6035
EURCAD,20050215,145200,1.6034,1.6034,1.6033,1.6034
EURCAD,20050215,145300,1.6033,1.6034,1.6032,1.6032
EURCAD,20050215,145400,1.6031,1.6031,1.6020,1.6020
EURCAD,20050215,145500,1.6018,1.6026,1.6016,1.6021
EURCAD,20050215,145600,1.6020,1.6027,1.6020,1.6025
EURCAD,20050215,145700,1.6024,1.6026,1.6023,1.6026
EURCAD,20050215,145800,1.6024,1.6028,1.6024,1.6027
EURCAD,20050215,145900,1.6031,1.6033,1.6026,1.6026
EURCAD,20050215,150000,1.6025,1.6028,1.6023,1.6028
EURCAD,20050215,150100,1.6027,1.6030,1.6021,1.6022
EURCAD,20050215,150200,1.6023,1.6026,1.6016,1.6026
EURCAD,20050215,150300,1.6025,1.6030,1.6021,1.6023
EURCAD,20050215,150400,1.6022,1.6022,1.6019,1.6021
EURCAD,20050215,150500,1.6022,1.6027,1.6020,1.6026
EURCAD,20050215,150600,1.6027,1.6028,1.6023,1.6028
EURCAD,20050215,150700,1.6027,1.6029,1.6025,1.6026
EURCAD,20050215,150800,1.6023,1.6024,1.6020,1.6021
EURCAD,20050215,150900,1.6020,1.6024,1.6020,1.6022
EURCAD,20050215,151000,1.6021,1.6022,1.6018,1.6018
EURCAD,20050215,151100,1.6019,1.6020,1.6018,1.6019
EURCAD,20050215,151200,1.6018,1.6018,1.6014,1.6015
EURCAD,20050215,151300,1.6018,1.6018,1.6012,1.6013
EURCAD,20050215,151400,1.6015,1.6015,1.6013,1.6014
EURCAD,20050215,151500,1.6015,1.6016,1.6012,1.6014
EURCAD,20050215,151600,1.6015,1.6016,1.6015,1.6015
EURCAD,20050215,151700,1.6014,1.6015,1.6009,1.6009
EURCAD,20050215,151800,1.6008,1.6010,1.6008,1.6008
EURCAD,20050215,151900,1.6007,1.6007,1.6005,1.6006
EURCAD,20050215,152000,1.6005,1.6010,1.6004,1.6010
EURCAD,20050215,152100,1.6011,1.6016,1.6011,1.6016
EURCAD,20050215,152200,1.6015,1.6018,1.6013,1.6018
EURCAD,20050215,152300,1.6019,1.6019,1.6018,1.6018
EURCAD,20050215,152400,1.6019,1.6019,1.6017,1.6018
EURCAD,20050215,152500,1.6020,1.6021,1.6020,1.6020
EURCAD,20050215,152600,1.6019,1.6028,1.6019,1.6028
EURCAD,20050215,152700,1.6027,1.6027,1.6023,1.6023
EURCAD,20050215,152800,1.6021,1.6030,1.6021,1.6030
EURCAD,20050215,152900,1.6029,1.6030,1.6026,1.6026
EURCAD,20050215,153000,1.6025,1.6026,1.6022,1.6025
EURCAD,20050215,153100,1.6026,1.6026,1.6021,1.6022
EURCAD,20050215,153200,1.6023,1.6028,1.6023,1.6028
EURCAD,20050215,153300,1.6027,1.6028,1.6025,1.6025
EURCAD,20050215,153400,1.6024,1.6026,1.6023,1.6025
EURCAD,20050215,153500,1.6026,1.6026,1.6019,1.6019
EURCAD,20050215,153600,1.6018,1.6018,1.6017,1.6017
EURCAD,20050215,153700,1.6016,1.6019,1.6016,1.6016
EURCAD,20050215,153800,1.6017,1.6019,1.6016,1.6018
EURCAD,20050215,153900,1.6019,1.6020,1.6018,1.6019
EURCAD,20050215,154000,1.6018,1.6018,1.6016,1.6018
EURCAD,20050215,154100,1.6019,1.6020,1.6018,1.6018
EURCAD,20050215,154200,1.6017,1.6018,1.6016,1.6017
EURCAD,20050215,154300,1.6018,1.6023,1.6017,1.6020
EURCAD,20050215,154400,1.6023,1.6023,1.6019,1.6021
EURCAD,20050215,154500,1.6020,1.6020,1.6018,1.6019
EURCAD,20050215,154600,1.6018,1.6019,1.6017,1.6018
EURCAD,20050215,154700,1.6019,1.6019,1.6016,1.6016
EURCAD,20050215,154800,1.6017,1.6019,1.6016,1.6017
EURCAD,20050215,154900,1.6018,1.6020,1.6018,1.6020
EURCAD,20050215,155000,1.6021,1.6022,1.6019,1.6022
EURCAD,20050215,155100,1.6023,1.6023,1.6022,1.6022
EURCAD,20050215,155200,1.6021,1.6021,1.6018,1.6018
EURCAD,20050215,155300,1.6019,1.6019,1.6018,1.6019
EURCAD,20050215,155400,1.6018,1.6019,1.6015,1.6016
EURCAD,20050215,155500,1.6018,1.6023,1.6018,1.6022
EURCAD,20050215,155600,1.6023,1.6025,1.6023,1.6024
EURCAD,20050215,155700,1.6023,1.6025,1.6021,1.6025
EURCAD,20050215,155800,1.6026,1.6031,1.6026,1.6030
EURCAD,20050215,155900,1.6031,1.6031,1.6027,1.6029
EURCAD,20050215,160000,1.6028,1.6029,1.6027,1.6029
EURCAD,20050215,160100,1.6030,1.6032,1.6030,1.6031
EURCAD,20050215,160200,1.6032,1.6034,1.6031,1.6031
EURCAD,20050215,160300,1.6030,1.6033,1.6028,1.6032
EURCAD,20050215,160400,1.6033,1.6038,1.6033,1.6038
EURCAD,20050215,160500,1.6037,1.6038,1.6035,1.6037
EURCAD,20050215,160600,1.6036,1.6044,1.6036,1.6044
EURCAD,20050215,160700,1.6042,1.6044,1.6042,1.6042
EURCAD,20050215,160800,1.6041,1.6043,1.6040,1.6043
EURCAD,20050215,160900,1.6042,1.6044,1.6042,1.6043
EURCAD,20050215,161000,1.6042,1.6043,1.6038,1.6038
EURCAD,20050215,161100,1.6037,1.6037,1.6034,1.6034
EURCAD,20050215,161200,1.6033,1.6035,1.6032,1.6033
EURCAD,20050215,161300,1.6032,1.6033,1.6026,1.6026
EURCAD,20050215,161400,1.6025,1.6026,1.6020,1.6020
EURCAD,20050215,161500,1.6021,1.6022,1.6018,1.6018
EURCAD,20050215,161600,1.6019,1.6020,1.6018,1.6019
EURCAD,20050215,161700,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,161800,1.6019,1.6020,1.6018,1.6020
EURCAD,20050215,161900,1.6019,1.6020,1.6016,1.6016
EURCAD,20050215,162000,1.6015,1.6016,1.6014,1.6015
EURCAD,20050215,162100,1.6016,1.6016,1.6012,1.6012
EURCAD,20050215,162200,1.6011,1.6016,1.6011,1.6016
EURCAD,20050215,162300,1.6017,1.6017,1.6014,1.6016
EURCAD,20050215,162400,1.6017,1.6020,1.6016,1.6016
EURCAD,20050215,162500,1.6017,1.6018,1.6016,1.6016
EURCAD,20050215,162600,1.6015,1.6020,1.6015,1.6020
EURCAD,20050215,162700,1.6019,1.6019,1.6016,1.6019
EURCAD,20050215,162800,1.6020,1.6021,1.6019,1.6020
EURCAD,20050215,162900,1.6019,1.6021,1.6019,1.6021
EURCAD,20050215,163000,1.6020,1.6021,1.6018,1.6018
EURCAD,20050215,163100,1.6019,1.6019,1.6017,1.6018
EURCAD,20050215,163200,1.6019,1.6020,1.6016,1.6016
EURCAD,20050215,163300,1.6015,1.6015,1.6013,1.6015
EURCAD,20050215,163400,1.6014,1.6014,1.6010,1.6010
EURCAD,20050215,163500,1.6009,1.6014,1.6009,1.6014
EURCAD,20050215,163600,1.6015,1.6015,1.6010,1.6010
EURCAD,20050215,163700,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,163800,1.6014,1.6016,1.6012,1.6012
EURCAD,20050215,163900,1.6011,1.6014,1.6011,1.6013
EURCAD,20050215,164000,1.6012,1.6014,1.6011,1.6013
EURCAD,20050215,164100,1.6012,1.6014,1.6010,1.6011
EURCAD,20050215,164200,1.6010,1.6013,1.6010,1.6013
EURCAD,20050215,164300,1.6012,1.6015,1.6012,1.6015
EURCAD,20050215,164400,1.6014,1.6015,1.6013,1.6013
EURCAD,20050215,164500,1.6012,1.6012,1.6008,1.6010
EURCAD,20050215,164600,1.6009,1.6009,1.6006,1.6007
EURCAD,20050215,164700,1.6008,1.6011,1.6007,1.6010
EURCAD,20050215,164800,1.6011,1.6014,1.6011,1.6014
EURCAD,20050215,164900,1.6015,1.6016,1.6013,1.6016
EURCAD,20050215,165000,1.6017,1.6017,1.6013,1.6013
EURCAD,20050215,165100,1.6014,1.6017,1.6013,1.6017
EURCAD,20050215,165200,1.6018,1.6020,1.6017,1.6020
EURCAD,20050215,165300,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,165400,1.6019,1.6021,1.6019,1.6020
EURCAD,20050215,165500,1.6019,1.6020,1.6017,1.6018
EURCAD,20050215,165600,1.6017,1.6019,1.6016,1.6019
EURCAD,20050215,165700,1.6020,1.6020,1.6018,1.6018
EURCAD,20050215,165800,1.6019,1.6019,1.6017,1.6017
EURCAD,20050215,165900,1.6018,1.6019,1.6018,1.6018
EURCAD,20050215,170000,1.6019,1.6025,1.6018,1.6025
EURCAD,20050215,170100,1.6024,1.6027,1.6023,1.6027
EURCAD,20050215,170200,1.6028,1.6028,1.6025,1.6025
EURCAD,20050215,170300,1.6026,1.6026,1.6022,1.6022
EURCAD,20050215,170400,1.6021,1.6023,1.6020,1.6023
EURCAD,20050215,170500,1.6024,1.6025,1.6022,1.6023
EURCAD,20050215,170600,1.6021,1.6022,1.6020,1.6022
EURCAD,20050215,170700,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,170800,1.6023,1.6023,1.6019,1.6020
EURCAD,20050215,170900,1.6019,1.6020,1.6017,1.6020
EURCAD,20050215,171000,1.6019,1.6023,1.6018,1.6023
EURCAD,20050215,171100,1.6024,1.6029,1.6024,1.6028
EURCAD,20050215,171200,1.6027,1.6027,1.6025,1.6026
EURCAD,20050215,171300,1.6025,1.6025,1.6021,1.6021
EURCAD,20050215,171400,1.6022,1.6023,1.6021,1.6021
EURCAD,20050215,171500,1.6020,1.6022,1.6019,1.6019
EURCAD,20050215,171600,1.6020,1.6022,1.6020,1.6021
EURCAD,20050215,171700,1.6020,1.6021,1.6019,1.6021
EURCAD,20050215,171800,1.6020,1.6020,1.6019,1.6019
EURCAD,20050215,171900,1.6018,1.6021,1.6016,1.6019
EURCAD,20050215,172000,1.6020,1.6021,1.6020,1.6021
EURCAD,20050215,172100,1.6020,1.6020,1.6017,1.6018
EURCAD,20050215,172200,1.6017,1.6020,1.6016,1.6019
EURCAD,20050215,172300,1.6020,1.6023,1.6020,1.6022
EURCAD,20050215,172400,1.6023,1.6025,1.6020,1.6020
EURCAD,20050215,172500,1.6019,1.6022,1.6018,1.6018
EURCAD,20050215,172600,1.6017,1.6020,1.6016,1.6020
EURCAD,20050215,172700,1.6021,1.6021,1.6017,1.6017
EURCAD,20050215,172800,1.6016,1.6018,1.6010,1.6010
EURCAD,20050215,172900,1.6011,1.6011,1.6009,1.6009
EURCAD,20050215,173000,1.6010,1.6011,1.6009,1.6009
EURCAD,20050215,173100,1.6008,1.6009,1.6007,1.6007
EURCAD,20050215,173200,1.6006,1.6009,1.6006,1.6007
EURCAD,20050215,173300,1.6006,1.6009,1.6006,1.6007
EURCAD,20050215,173400,1.6005,1.6007,1.6004,1.6004
EURCAD,20050215,173500,1.6005,1.6005,1.6003,1.6003
EURCAD,20050215,173600,1.6002,1.6004,1.6000,1.6004
EURCAD,20050215,173700,1.6002,1.6002,1.5997,1.6002
EURCAD,20050215,173800,1.6003,1.6004,1.6003,1.6003
EURCAD,20050215,173900,1.6002,1.6004,1.6001,1.6003
EURCAD,20050215,174000,1.6004,1.6005,1.6003,1.6005
EURCAD,20050215,174100,1.6006,1.6006,1.6005,1.6006
EURCAD,20050215,174200,1.6007,1.6010,1.6007,1.6009
EURCAD,20050215,174300,1.6010,1.6011,1.6009,1.6010
EURCAD,20050215,174400,1.6011,1.6012,1.6011,1.6011
EURCAD,20050215,174500,1.6012,1.6012,1.6008,1.6009
EURCAD,20050215,174600,1.6010,1.6010,1.6010,1.6010
EURCAD,20050215,174700,1.6009,1.6011,1.6009,1.6010
EURCAD,20050215,174800,1.6011,1.6011,1.6010,1.6010
EURCAD,20050215,174900,1.6011,1.6012,1.6008,1.6010
EURCAD,20050215,175000,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,175100,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,175200,1.6011,1.6013,1.6011,1.6013
EURCAD,20050215,175300,1.6012,1.6012,1.6011,1.6011
EURCAD,20050215,175400,1.6010,1.6013,1.6010,1.6013
EURCAD,20050215,175500,1.6012,1.6012,1.6011,1.6012
EURCAD,20050215,175600,1.6013,1.6014,1.6013,1.6013
EURCAD,20050215,175700,1.6012,1.6012,1.6010,1.6011
EURCAD,20050215,175800,1.6010,1.6010,1.6005,1.6006
EURCAD,20050215,175900,1.6005,1.6007,1.6005,1.6005
EURCAD,20050215,180000,1.6006,1.6008,1.6005,1.6007
EURCAD,20050215,180100,1.6008,1.6009,1.6006,1.6007
EURCAD,20050215,180200,1.6008,1.6010,1.6008,1.6009
EURCAD,20050215,180300,1.6008,1.6010,1.6007,1.6010
EURCAD,20050215,180400,1.6011,1.6012,1.6010,1.6012
EURCAD,20050215,180500,1.6011,1.6012,1.6011,1.6012
EURCAD,20050215,180600,1.6013,1.6014,1.6011,1.6012
EURCAD,20050215,180700,1.6011,1.6011,1.6009,1.6009
EURCAD,20050215,180800,1.6008,1.6009,1.5997,1.6000
EURCAD,20050215,180900,1.6001,1.6008,1.6000,1.6008
EURCAD,20050215,181000,1.6009,1.6010,1.6009,1.6010
EURCAD,20050215,181100,1.6009,1.6009,1.6009,1.6009
EURCAD,20050215,181200,1.6008,1.6009,1.6006,1.6006
EURCAD,20050215,181300,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,181400,1.6005,1.6007,1.6005,1.6006
EURCAD,20050215,181500,1.6005,1.6005,1.6004,1.6004
EURCAD,20050215,181600,1.6003,1.6004,1.6003,1.6004
EURCAD,20050215,181700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,181800,1.6005,1.6006,1.6005,1.6006
EURCAD,20050215,181900,1.6007,1.6008,1.6006,1.6008
EURCAD,20050215,182000,1.6007,1.6008,1.6007,1.6008
EURCAD,20050215,182100,1.6009,1.6009,1.6008,1.6009
EURCAD,20050215,182200,1.6009,1.6009,1.6007,1.6007
EURCAD,20050215,182300,1.6008,1.6008,1.6006,1.6008
EURCAD,20050215,182400,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,182500,1.6007,1.6008,1.6007,1.6007
EURCAD,20050215,182600,1.6006,1.6006,1.6004,1.6004
EURCAD,20050215,182700,1.6005,1.6007,1.6005,1.6007
EURCAD,20050215,182800,1.6006,1.6008,1.6006,1.6008
EURCAD,20050215,182900,1.6007,1.6007,1.6006,1.6007
EURCAD,20050215,183000,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,183100,1.6007,1.6007,1.6006,1.6006
EURCAD,20050215,183200,1.6007,1.6010,1.6007,1.6010
EURCAD,20050215,183300,1.6011,1.6012,1.6011,1.6011
EURCAD,20050215,183400,1.6012,1.6013,1.6011,1.6011
EURCAD,20050215,183500,1.6010,1.6011,1.6009,1.6011
EURCAD,20050215,183600,1.6012,1.6012,1.6012,1.6012
EURCAD,20050215,183700,1.6012,1.6016,1.6012,1.6016
EURCAD,20050215,183800,1.6015,1.6019,1.6015,1.6019
EURCAD,20050215,183900,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,184000,1.6020,1.6020,1.6015,1.6015
EURCAD,20050215,184100,1.6016,1.6021,1.6016,1.6021
EURCAD,20050215,184200,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,184300,1.6022,1.6022,1.6020,1.6021
EURCAD,20050215,184400,1.6020,1.6022,1.6019,1.6020
EURCAD,20050215,184500,1.6021,1.6023,1.6021,1.6021
EURCAD,20050215,184600,1.6020,1.6021,1.6018,1.6018
EURCAD,20050215,184700,1.6017,1.6021,1.6016,1.6021
EURCAD,20050215,184800,1.6020,1.6027,1.6020,1.6027
EURCAD,20050215,184900,1.6025,1.6030,1.6024,1.6030
EURCAD,20050215,185000,1.6032,1.6036,1.6028,1.6028
EURCAD,20050215,185100,1.6029,1.6033,1.6029,1.6033
EURCAD,20050215,185200,1.6032,1.6033,1.6031,1.6033
EURCAD,20050215,185300,1.6032,1.6038,1.6032,1.6035
EURCAD,20050215,185400,1.6034,1.6037,1.6034,1.6034
EURCAD,20050215,185500,1.6033,1.6034,1.6031,1.6031
EURCAD,20050215,185600,1.6030,1.6034,1.6030,1.6033
EURCAD,20050215,185700,1.6032,1.6033,1.6031,1.6031
EURCAD,20050215,185800,1.6029,1.6031,1.6029,1.6029
EURCAD,20050215,185900,1.6028,1.6033,1.6028,1.6033
EURCAD,20050215,190000,1.6034,1.6035,1.6033,1.6034
EURCAD,20050215,190100,1.6033,1.6034,1.6027,1.6027
EURCAD,20050215,190200,1.6026,1.6030,1.6026,1.6029
EURCAD,20050215,190300,1.6028,1.6028,1.6025,1.6025
EURCAD,20050215,190400,1.6023,1.6023,1.6020,1.6020
EURCAD,20050215,190500,1.6019,1.6019,1.6018,1.6018
EURCAD,20050215,190600,1.6019,1.6022,1.6019,1.6022
EURCAD,20050215,190700,1.6021,1.6024,1.6020,1.6024
EURCAD,20050215,190800,1.6023,1.6023,1.6019,1.6019
EURCAD,20050215,190900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,191000,1.6020,1.6020,1.6018,1.6018
EURCAD,20050215,191100,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,191200,1.6019,1.6021,1.6019,1.6021
EURCAD,20050215,191300,1.6020,1.6021,1.6019,1.6021
EURCAD,20050215,191400,1.6020,1.6021,1.6018,1.6021
EURCAD,20050215,191500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,191600,1.6019,1.6021,1.6018,1.6018
EURCAD,20050215,191700,1.6016,1.6016,1.6015,1.6015
EURCAD,20050215,191800,1.6016,1.6016,1.6015,1.6015
EURCAD,20050215,191900,1.6014,1.6015,1.6012,1.6012
EURCAD,20050215,192000,1.6013,1.6014,1.6010,1.6014
EURCAD,20050215,192100,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,192200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050215,192300,1.6014,1.6014,1.6013,1.6014
EURCAD,20050215,192400,1.6015,1.6016,1.6014,1.6014
EURCAD,20050215,192500,1.6015,1.6015,1.6012,1.6012
EURCAD,20050215,192600,1.6013,1.6013,1.6012,1.6012
EURCAD,20050215,192700,1.6013,1.6014,1.6013,1.6014
EURCAD,20050215,192800,1.6015,1.6015,1.6014,1.6014
EURCAD,20050215,192900,1.6013,1.6013,1.6011,1.6011
EURCAD,20050215,193000,1.6010,1.6013,1.6010,1.6013
EURCAD,20050215,193100,1.6012,1.6014,1.6012,1.6012
EURCAD,20050215,193200,1.6013,1.6014,1.6013,1.6013
EURCAD,20050215,193300,1.6014,1.6015,1.6013,1.6015
EURCAD,20050215,193400,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,193500,1.6018,1.6020,1.6018,1.6018
EURCAD,20050215,193600,1.6019,1.6024,1.6019,1.6023
EURCAD,20050215,193700,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,193800,1.6022,1.6022,1.6020,1.6020
EURCAD,20050215,193900,1.6021,1.6029,1.6021,1.6029
EURCAD,20050215,194000,1.6030,1.6030,1.6027,1.6027
EURCAD,20050215,194100,1.6026,1.6029,1.6026,1.6029
EURCAD,20050215,194200,1.6030,1.6031,1.6029,1.6030
EURCAD,20050215,194300,1.6031,1.6031,1.6029,1.6029
EURCAD,20050215,194400,1.6028,1.6028,1.6027,1.6028
EURCAD,20050215,194500,1.6027,1.6028,1.6026,1.6026
EURCAD,20050215,194600,1.6025,1.6026,1.6025,1.6026
EURCAD,20050215,194700,1.6027,1.6027,1.6026,1.6026
EURCAD,20050215,194800,1.6027,1.6029,1.6027,1.6029
EURCAD,20050215,194900,1.6028,1.6028,1.6023,1.6025
EURCAD,20050215,195000,1.6024,1.6026,1.6022,1.6022
EURCAD,20050215,195100,1.6023,1.6024,1.6022,1.6023
EURCAD,20050215,195200,1.6022,1.6022,1.6021,1.6021
EURCAD,20050215,195300,1.6020,1.6021,1.6019,1.6020
EURCAD,20050215,195400,1.6021,1.6022,1.6019,1.6019
EURCAD,20050215,195500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,195600,1.6020,1.6020,1.6019,1.6020
EURCAD,20050215,195700,1.6019,1.6019,1.6016,1.6018
EURCAD,20050215,195800,1.6019,1.6022,1.6019,1.6022
EURCAD,20050215,195900,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,200000,1.6022,1.6023,1.6022,1.6022
EURCAD,20050215,200100,1.6023,1.6023,1.6021,1.6021
EURCAD,20050215,200200,1.6022,1.6023,1.6021,1.6022
EURCAD,20050215,200300,1.6023,1.6023,1.6020,1.6022
EURCAD,20050215,200400,1.6021,1.6021,1.6020,1.6021
EURCAD,20050215,200500,1.6022,1.6024,1.6022,1.6024
EURCAD,20050215,200600,1.6025,1.6025,1.6025,1.6025
EURCAD,20050215,200700,1.6024,1.6025,1.6022,1.6022
EURCAD,20050215,200800,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,200900,1.6022,1.6022,1.6020,1.6020
EURCAD,20050215,201000,1.6021,1.6021,1.6018,1.6018
EURCAD,20050215,201100,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,201200,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,201300,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,201400,1.6019,1.6021,1.6019,1.6020
EURCAD,20050215,201500,1.6019,1.6021,1.6018,1.6021
EURCAD,20050215,201600,1.6020,1.6020,1.6015,1.6015
EURCAD,20050215,201700,1.6016,1.6019,1.6016,1.6019
EURCAD,20050215,201800,1.6020,1.6020,1.6018,1.6018
EURCAD,20050215,201900,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,202000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,202100,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,202200,1.6016,1.6016,1.6014,1.6015
EURCAD,20050215,202300,1.6016,1.6016,1.6015,1.6016
EURCAD,20050215,202400,1.6018,1.6018,1.6017,1.6017
EURCAD,20050215,202500,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,202600,1.6017,1.6017,1.6015,1.6016
EURCAD,20050215,202700,1.6017,1.6017,1.6016,1.6017
EURCAD,20050215,202800,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,202900,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,203000,1.6018,1.6020,1.6018,1.6020
EURCAD,20050215,203100,1.6019,1.6019,1.6018,1.6019
EURCAD,20050215,203200,1.6020,1.6020,1.6019,1.6019
EURCAD,20050215,203300,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,203400,1.6017,1.6017,1.6015,1.6015
EURCAD,20050215,203500,1.6016,1.6016,1.6013,1.6013
EURCAD,20050215,203600,1.6014,1.6016,1.6014,1.6015
EURCAD,20050215,203700,1.6014,1.6018,1.6014,1.6018
EURCAD,20050215,203800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,203900,1.6017,1.6020,1.6017,1.6019
EURCAD,20050215,204000,1.6020,1.6022,1.6019,1.6022
EURCAD,20050215,204100,1.6021,1.6022,1.6021,1.6021
EURCAD,20050215,204200,1.6020,1.6020,1.6019,1.6020
EURCAD,20050215,204300,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,204400,1.6022,1.6023,1.6022,1.6022
EURCAD,20050215,204500,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,204600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,204700,1.6021,1.6023,1.6021,1.6023
EURCAD,20050215,204800,1.6022,1.6025,1.6022,1.6023
EURCAD,20050215,204900,1.6022,1.6022,1.6019,1.6020
EURCAD,20050215,205000,1.6019,1.6021,1.6019,1.6020
EURCAD,20050215,205100,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,205200,1.6021,1.6021,1.6019,1.6019
EURCAD,20050215,205300,1.6020,1.6021,1.6020,1.6020
EURCAD,20050215,205400,1.6021,1.6021,1.6019,1.6019
EURCAD,20050215,205500,1.6020,1.6020,1.6019,1.6020
EURCAD,20050215,205600,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,205700,1.6020,1.6020,1.6018,1.6019
EURCAD,20050215,205800,1.6020,1.6021,1.6020,1.6020
EURCAD,20050215,205900,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,210000,1.6021,1.6023,1.6021,1.6023
EURCAD,20050215,210100,1.6023,1.6023,1.6022,1.6023
EURCAD,20050215,210200,1.6022,1.6022,1.6021,1.6022
EURCAD,20050215,210300,1.6021,1.6022,1.6021,1.6022
EURCAD,20050215,210400,1.6021,1.6022,1.6021,1.6022
EURCAD,20050215,210500,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,210600,1.6021,1.6023,1.6021,1.6022
EURCAD,20050215,210700,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,210800,1.6023,1.6024,1.6023,1.6023
EURCAD,20050215,210900,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,211000,1.6024,1.6025,1.6023,1.6025
EURCAD,20050215,211100,1.6026,1.6027,1.6026,1.6027
EURCAD,20050215,211200,1.6026,1.6026,1.6026,1.6026
EURCAD,20050215,211300,1.6026,1.6029,1.6026,1.6029
EURCAD,20050215,211400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050215,211500,1.6028,1.6029,1.6028,1.6029
EURCAD,20050215,211600,1.6028,1.6029,1.6028,1.6028
EURCAD,20050215,211700,1.6029,1.6029,1.6024,1.6024
EURCAD,20050215,211800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,211900,1.6023,1.6029,1.6023,1.6028
EURCAD,20050215,212000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050215,212100,1.6029,1.6030,1.6027,1.6027
EURCAD,20050215,212200,1.6026,1.6026,1.6024,1.6025
EURCAD,20050215,212300,1.6025,1.6025,1.6024,1.6024
EURCAD,20050215,212400,1.6025,1.6025,1.6023,1.6023
EURCAD,20050215,212500,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,212600,1.6024,1.6024,1.6024,1.6024
EURCAD,20050215,212700,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,212800,1.6022,1.6023,1.6021,1.6021
EURCAD,20050215,212900,1.6020,1.6021,1.6020,1.6021
EURCAD,20050215,213000,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,213100,1.6020,1.6020,1.6019,1.6019
EURCAD,20050215,213200,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,213300,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,213400,1.6020,1.6021,1.6020,1.6021
EURCAD,20050215,213500,1.6022,1.6024,1.6022,1.6024
EURCAD,20050215,213600,1.6023,1.6024,1.6023,1.6023
EURCAD,20050215,213700,1.6024,1.6024,1.6024,1.6024
EURCAD,20050215,213800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,213900,1.6023,1.6024,1.6023,1.6024
EURCAD,20050215,214000,1.6024,1.6024,1.6024,1.6024
EURCAD,20050215,214100,1.6023,1.6024,1.6023,1.6024
EURCAD,20050215,214200,1.6025,1.6025,1.6025,1.6025
EURCAD,20050215,214300,1.6025,1.6025,1.6023,1.6023
EURCAD,20050215,214400,1.6024,1.6025,1.6023,1.6023
EURCAD,20050215,214500,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,214600,1.6024,1.6025,1.6024,1.6025
EURCAD,20050215,214700,1.6025,1.6025,1.6025,1.6025
EURCAD,20050215,214800,1.6026,1.6027,1.6025,1.6025
EURCAD,20050215,214900,1.6026,1.6026,1.6026,1.6026
EURCAD,20050215,215000,1.6025,1.6028,1.6025,1.6027
EURCAD,20050215,215100,1.6027,1.6027,1.6027,1.6027
EURCAD,20050215,215200,1.6027,1.6027,1.6027,1.6027
EURCAD,20050215,215300,1.6026,1.6026,1.6023,1.6023
EURCAD,20050215,215400,1.6024,1.6024,1.6023,1.6023
EURCAD,20050215,215500,1.6022,1.6022,1.6021,1.6021
EURCAD,20050215,215600,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,215700,1.6022,1.6022,1.6021,1.6021
EURCAD,20050215,215800,1.6020,1.6020,1.6016,1.6016
EURCAD,20050215,215900,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,220000,1.6015,1.6017,1.6015,1.6017
EURCAD,20050215,220100,1.6018,1.6019,1.6018,1.6018
EURCAD,20050215,220200,1.6017,1.6017,1.6015,1.6016
EURCAD,20050215,220300,1.6017,1.6020,1.6017,1.6018
EURCAD,20050215,220400,1.6017,1.6017,1.6013,1.6013
EURCAD,20050215,220500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050215,220600,1.6014,1.6016,1.6014,1.6016
EURCAD,20050215,220700,1.6015,1.6016,1.6015,1.6015
EURCAD,20050215,220800,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,220900,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,221000,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,221100,1.6015,1.6017,1.6015,1.6015
EURCAD,20050215,221200,1.6016,1.6016,1.6015,1.6015
EURCAD,20050215,221300,1.6016,1.6016,1.6015,1.6016
EURCAD,20050215,221400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,221500,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,221600,1.6019,1.6019,1.6017,1.6018
EURCAD,20050215,221700,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,221800,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,221900,1.6020,1.6021,1.6020,1.6021
EURCAD,20050215,222000,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,222100,1.6021,1.6022,1.6021,1.6022
EURCAD,20050215,222200,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,222300,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,222400,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,222500,1.6021,1.6022,1.6021,1.6022
EURCAD,20050215,222600,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,222700,1.6024,1.6025,1.6023,1.6025
EURCAD,20050215,222800,1.6024,1.6024,1.6022,1.6022
EURCAD,20050215,222900,1.6023,1.6023,1.6022,1.6022
EURCAD,20050215,223000,1.6022,1.6022,1.6021,1.6021
EURCAD,20050215,223100,1.6020,1.6020,1.6018,1.6020
EURCAD,20050215,223200,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,223300,1.6020,1.6020,1.6019,1.6019
EURCAD,20050215,223400,1.6018,1.6018,1.6017,1.6018
EURCAD,20050215,223500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,223600,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,223700,1.6019,1.6019,1.6015,1.6017
EURCAD,20050215,223800,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,223900,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,224000,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,224100,1.6016,1.6018,1.6016,1.6018
EURCAD,20050215,224200,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,224300,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,224400,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,224500,1.6019,1.6020,1.6019,1.6019
EURCAD,20050215,224600,1.6018,1.6020,1.6018,1.6020
EURCAD,20050215,224700,1.6021,1.6023,1.6021,1.6023
EURCAD,20050215,224800,1.6024,1.6025,1.6023,1.6023
EURCAD,20050215,224900,1.6022,1.6022,1.6020,1.6021
EURCAD,20050215,225000,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,225100,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,225200,1.6023,1.6023,1.6023,1.6023
EURCAD,20050215,225300,1.6024,1.6025,1.6024,1.6025
EURCAD,20050215,225400,1.6025,1.6025,1.6025,1.6025
EURCAD,20050215,225500,1.6024,1.6024,1.6024,1.6024
EURCAD,20050215,225600,1.6024,1.6025,1.6024,1.6025
EURCAD,20050215,225700,1.6024,1.6025,1.6024,1.6024
EURCAD,20050215,225800,1.6025,1.6026,1.6025,1.6026
EURCAD,20050215,225900,1.6025,1.6025,1.6024,1.6024
EURCAD,20050215,230000,1.6025,1.6026,1.6024,1.6025
EURCAD,20050215,230100,1.6024,1.6025,1.6024,1.6025
EURCAD,20050215,230200,1.6024,1.6024,1.6021,1.6022
EURCAD,20050215,230300,1.6021,1.6022,1.6021,1.6022
EURCAD,20050215,230400,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,230500,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,230600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,230700,1.6022,1.6023,1.6022,1.6023
EURCAD,20050215,230800,1.6022,1.6022,1.6021,1.6022
EURCAD,20050215,230900,1.6023,1.6023,1.6022,1.6023
EURCAD,20050215,231000,1.6022,1.6022,1.6021,1.6021
EURCAD,20050215,231100,1.6021,1.6021,1.6020,1.6020
EURCAD,20050215,231200,1.6019,1.6019,1.6017,1.6019
EURCAD,20050215,231300,1.6018,1.6018,1.6015,1.6016
EURCAD,20050215,231400,1.6016,1.6017,1.6016,1.6017
EURCAD,20050215,231500,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,231600,1.6019,1.6019,1.6018,1.6018
EURCAD,20050215,231700,1.6019,1.6019,1.6018,1.6018
EURCAD,20050215,231800,1.6017,1.6017,1.6016,1.6016
EURCAD,20050215,231900,1.6016,1.6018,1.6016,1.6018
EURCAD,20050215,232000,1.6017,1.6018,1.6016,1.6016
EURCAD,20050215,232100,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,232200,1.6015,1.6016,1.6015,1.6016
EURCAD,20050215,232300,1.6016,1.6016,1.6016,1.6016
EURCAD,20050215,232400,1.6017,1.6017,1.6017,1.6017
EURCAD,20050215,232500,1.6018,1.6018,1.6017,1.6017
EURCAD,20050215,232600,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,232700,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,232800,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,232900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,233000,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,233100,1.6018,1.6018,1.6017,1.6018
EURCAD,20050215,233200,1.6017,1.6018,1.6017,1.6018
EURCAD,20050215,233300,1.6017,1.6018,1.6017,1.6017
EURCAD,20050215,233400,1.6018,1.6018,1.6018,1.6018
EURCAD,20050215,233500,1.6017,1.6017,1.6016,1.6017
EURCAD,20050215,233600,1.6018,1.6019,1.6018,1.6019
EURCAD,20050215,233700,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,233800,1.6021,1.6021,1.6019,1.6019
EURCAD,20050215,233900,1.6020,1.6020,1.6019,1.6020
EURCAD,20050215,234000,1.6021,1.6021,1.6021,1.6021
EURCAD,20050215,234100,1.6021,1.6021,1.6019,1.6019
EURCAD,20050215,234200,1.6018,1.6020,1.6018,1.6020
EURCAD,20050215,234300,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,234400,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,234500,1.6021,1.6021,1.6020,1.6020
EURCAD,20050215,234600,1.6021,1.6021,1.6020,1.6021
EURCAD,20050215,234700,1.6022,1.6022,1.6020,1.6020
EURCAD,20050215,234800,1.6021,1.6021,1.6020,1.6020
EURCAD,20050215,234900,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,235000,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,235100,1.6019,1.6020,1.6019,1.6019
EURCAD,20050215,235300,1.6019,1.6019,1.6019,1.6019
EURCAD,20050215,235400,1.6019,1.6020,1.6019,1.6020
EURCAD,20050215,235500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,235600,1.6020,1.6020,1.6020,1.6020
EURCAD,20050215,235700,1.6019,1.6021,1.6019,1.6021
EURCAD,20050215,235800,1.6022,1.6022,1.6022,1.6022
EURCAD,20050215,235900,1.6021,1.6021,1.6021,1.6021
EURCAD,20050216,000000,1.6021,1.6021,1.6021,1.6021
AUDUSD,20050215,000100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000200,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050215,000300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,000800,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050215,000900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001600,0.7876,0.7878,0.7876,0.7877
AUDUSD,20050215,001700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,001900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,002000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,002100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,002200,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,002300,0.7873,0.7873,0.7869,0.7869
AUDUSD,20050215,002400,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050215,002500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,002600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050215,002700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050215,002800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,002900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,003000,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050215,003100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,003200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050215,003300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050215,003400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,003500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050215,003600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050215,003700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050215,003800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050215,003900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050215,004000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050215,004100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050215,004200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,004300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,004400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050215,004500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050215,004600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050215,004700,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050215,004800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050215,004900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050215,005000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050215,005100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,005200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,005300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,005400,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050215,005500,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050215,005600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050215,005700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050215,005800,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050215,005900,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050215,010000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,010100,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050215,010200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,010300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050215,010400,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050215,010500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,010600,0.7866,0.7866,0.7864,0.7865
AUDUSD,20050215,010700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,010800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,010900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,011000,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,011100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,011200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,011300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,011400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,011500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,011600,0.7866,0.7867,0.7865,0.7865
AUDUSD,20050215,011700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,011800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,011900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,012000,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050215,012100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,012200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,012300,0.7865,0.7866,0.7864,0.7864
AUDUSD,20050215,012400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,012500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,012600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,012700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,012800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,012900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,013100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050215,013200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,013400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,013500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,013900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,014200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,014300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050215,014400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,014900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,015000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,015100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,015200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,015300,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,015400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,015500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050215,015600,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050215,015700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050215,015800,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050215,015900,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050215,020000,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050215,020100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,020200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,020300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,020400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,020500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,020600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,020700,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050215,020800,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050215,020900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050215,021000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050215,021100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050215,021200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050215,021300,0.7863,0.7864,0.7862,0.7863
AUDUSD,20050215,021400,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050215,021500,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050215,021600,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,021700,0.7861,0.7864,0.7861,0.7863
AUDUSD,20050215,021800,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050215,021900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050215,022000,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,022100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050215,022200,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050215,022300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,022400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,022500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,022600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050215,022700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050215,022800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050215,022900,0.7858,0.7859,0.7857,0.7857
AUDUSD,20050215,023000,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050215,023100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,023200,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050215,023300,0.7854,0.7855,0.7853,0.7855
AUDUSD,20050215,023400,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050215,023500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,023600,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050215,023700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,023800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,023900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,024000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,024100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050215,024200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,024300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,024400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,024500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,024600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,024700,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,024800,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050215,024900,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,025000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,025100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,025200,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050215,025300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,025400,0.7851,0.7852,0.7850,0.7851
AUDUSD,20050215,025500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,025600,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,025700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,025800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,025900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,030000,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,030100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,030200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,030300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,030400,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,030500,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,030600,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050215,030700,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050215,030800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,030900,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,031000,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,031100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031400,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050215,031500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,031900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,032000,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050215,032100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,032200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,032300,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,032400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,032500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,032600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,032700,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,032800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,032900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,033000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,033100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,033200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,033300,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,033400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,033500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,033600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,033700,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050215,033800,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050215,033900,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,034000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,034100,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050215,034200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,034300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,034400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050215,034500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,034600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,034700,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050215,034800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050215,034900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,035000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,035100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,035200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,035300,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050215,035400,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050215,035500,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050215,035600,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,035700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,035800,0.7849,0.7849,0.7848,0.7849
AUDUSD,20050215,035900,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050215,040000,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,040100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,040200,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,040300,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050215,040400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,040500,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,040600,0.7845,0.7845,0.7843,0.7843
AUDUSD,20050215,040700,0.7842,0.7842,0.7837,0.7839
AUDUSD,20050215,040800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,040900,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,041000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,041100,0.7840,0.7840,0.7837,0.7837
AUDUSD,20050215,041200,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050215,041300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050215,041400,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050215,041500,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050215,041600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,041700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,041800,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050215,041900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050215,042000,0.7833,0.7834,0.7832,0.7834
AUDUSD,20050215,042100,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050215,042200,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050215,042300,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050215,042400,0.7832,0.7832,0.7828,0.7828
AUDUSD,20050215,042500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050215,042600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050215,042700,0.7824,0.7827,0.7824,0.7827
AUDUSD,20050215,042800,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050215,042900,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050215,043000,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050215,043100,0.7830,0.7832,0.7830,0.7832
AUDUSD,20050215,043200,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050215,043300,0.7833,0.7835,0.7833,0.7833
AUDUSD,20050215,043400,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050215,043500,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050215,043600,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050215,043700,0.7834,0.7834,0.7831,0.7833
AUDUSD,20050215,043800,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050215,043900,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050215,044000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050215,044100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050215,044200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,044300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,044400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,044500,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050215,044600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050215,044700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050215,044800,0.7837,0.7839,0.7837,0.7838
AUDUSD,20050215,044900,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050215,045000,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,045100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,045200,0.7841,0.7841,0.7839,0.7839
AUDUSD,20050215,045300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050215,045400,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050215,045500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,045600,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050215,045700,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050215,045800,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,045900,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050215,050000,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050215,050100,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050215,050200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050215,050300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050215,050400,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050215,050500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050215,050600,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050215,050700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050215,050800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050215,050900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050215,051000,0.7840,0.7841,0.7839,0.7841
AUDUSD,20050215,051100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,051200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,051300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,051400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050215,051500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050215,051600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050215,051700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050215,051800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,051900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,052000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,052100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,052200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,052300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,052400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,052500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,052600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,052700,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,052800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,052900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,053000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,053100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050215,053200,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,053300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,053400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,053500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,053600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,053700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,053800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,053900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,054000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,054100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,054800,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050215,054900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,055500,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050215,055600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050215,055700,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050215,055800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,055900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060200,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,060300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060600,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,060700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,060800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,060900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,061000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050215,061100,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,061200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,061300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,061400,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,061500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,061600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,061700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,061800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,061900,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,062000,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050215,062100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,062200,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,062300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,062900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,063000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,063100,0.7846,0.7849,0.7846,0.7849
AUDUSD,20050215,063200,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050215,063300,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050215,063400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,063500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,063600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,063700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,063800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,063900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,064000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,064100,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,064200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,064300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,064400,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050215,064500,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,064600,0.7855,0.7855,0.7852,0.7852
AUDUSD,20050215,064700,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,064800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,064900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,065000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,065100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,065200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,065300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,065400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,065500,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050215,065600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,065700,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,065800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,065900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,070000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,070100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,070200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,070300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,070400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,070500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,070600,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,070700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,070800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,070900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,071000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,071100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,071200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,071300,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050215,071400,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050215,071500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,071600,0.7850,0.7850,0.7848,0.7849
AUDUSD,20050215,071700,0.7850,0.7852,0.7850,0.7851
AUDUSD,20050215,071800,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,071900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,072000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,072100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,072200,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,072300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,072400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,072500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,072600,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,072700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,072800,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,072900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,073000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,073100,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050215,073200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,073300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,073400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,073500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,073600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,073700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,073800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,073900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,074000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,074100,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,074200,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050215,074300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,074400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,074500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,074600,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,074700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,074800,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,074900,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,075000,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050215,075100,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,075200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,075300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,075400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,075500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,075600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,075700,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050215,075800,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050215,075900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,080000,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,080100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,080200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,080300,0.7856,0.7856,0.7853,0.7853
AUDUSD,20050215,080400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,080500,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050215,080600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,080700,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050215,080800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,080900,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,081000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,081100,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,081200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050215,081300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050215,081400,0.7857,0.7860,0.7856,0.7858
AUDUSD,20050215,081500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,081600,0.7857,0.7858,0.7856,0.7858
AUDUSD,20050215,081700,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050215,081800,0.7859,0.7859,0.7856,0.7856
AUDUSD,20050215,081900,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050215,082000,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,082100,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050215,082200,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,082300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,082400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,082500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,082600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,082700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,082800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,082900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,083000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,083100,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050215,083200,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,083300,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,083400,0.7852,0.7853,0.7851,0.7851
AUDUSD,20050215,083500,0.7852,0.7852,0.7848,0.7848
AUDUSD,20050215,083600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050215,083700,0.7849,0.7850,0.7849,0.7849
AUDUSD,20050215,083800,0.7848,0.7850,0.7848,0.7849
AUDUSD,20050215,083900,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050215,084000,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,084100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,084200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,084300,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050215,084400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,084500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,084600,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,084700,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,084800,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050215,084900,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050215,085000,0.7851,0.7852,0.7850,0.7852
AUDUSD,20050215,085100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,085200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,085300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,085400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,085500,0.7852,0.7852,0.7850,0.7852
AUDUSD,20050215,085600,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,085700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,085800,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,085900,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,090000,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050215,090100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,090200,0.7850,0.7852,0.7850,0.7851
AUDUSD,20050215,090300,0.7851,0.7855,0.7850,0.7855
AUDUSD,20050215,090400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,090500,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,090600,0.7851,0.7852,0.7850,0.7852
AUDUSD,20050215,090700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,090800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,090900,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,091000,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,091100,0.7849,0.7850,0.7848,0.7848
AUDUSD,20050215,091200,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,091300,0.7847,0.7848,0.7846,0.7847
AUDUSD,20050215,091400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,091500,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050215,091600,0.7845,0.7845,0.7843,0.7843
AUDUSD,20050215,091700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050215,091800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,091900,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050215,092000,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050215,092100,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,092200,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050215,092300,0.7844,0.7846,0.7844,0.7845
AUDUSD,20050215,092400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,092500,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050215,092600,0.7846,0.7846,0.7844,0.7845
AUDUSD,20050215,092700,0.7845,0.7846,0.7844,0.7845
AUDUSD,20050215,092800,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,092900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,093000,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,093100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,093200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,093300,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050215,093400,0.7843,0.7845,0.7843,0.7845
AUDUSD,20050215,093500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,093600,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050215,093700,0.7848,0.7850,0.7847,0.7848
AUDUSD,20050215,093800,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,093900,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050215,094000,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050215,094100,0.7849,0.7850,0.7849,0.7849
AUDUSD,20050215,094200,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050215,094300,0.7849,0.7849,0.7848,0.7849
AUDUSD,20050215,094400,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,094500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,094600,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,094700,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,094800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,094900,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050215,095000,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,095100,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050215,095200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,095300,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,095400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,095500,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050215,095600,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050215,095700,0.7852,0.7852,0.7850,0.7852
AUDUSD,20050215,095800,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050215,095900,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050215,100000,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050215,100100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,100200,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050215,100300,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050215,100400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,100500,0.7855,0.7856,0.7855,0.7855
AUDUSD,20050215,100600,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,100700,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,100800,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050215,100900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,101000,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050215,101100,0.7858,0.7864,0.7858,0.7863
AUDUSD,20050215,101200,0.7864,0.7864,0.7861,0.7862
AUDUSD,20050215,101300,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050215,101400,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050215,101500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050215,101600,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050215,101700,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050215,101800,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050215,101900,0.7860,0.7860,0.7858,0.7859
AUDUSD,20050215,102000,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050215,102100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,102200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,102300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,102400,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050215,102500,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050215,102600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050215,102700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,102800,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050215,102900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,103000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050215,103100,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,103200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,103300,0.7860,0.7861,0.7859,0.7859
AUDUSD,20050215,103400,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050215,103500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050215,103600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050215,103700,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,103800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,103900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050215,104000,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050215,104100,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050215,104200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,104300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,104400,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,104500,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050215,104600,0.7853,0.7853,0.7851,0.7853
AUDUSD,20050215,104700,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050215,104800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,104900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,105000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,105100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,105200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,105300,0.7854,0.7856,0.7854,0.7855
AUDUSD,20050215,105400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,105500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050215,105600,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,105700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,105800,0.7854,0.7855,0.7852,0.7853
AUDUSD,20050215,105900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,110000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,110100,0.7853,0.7855,0.7853,0.7854
AUDUSD,20050215,110200,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050215,110300,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050215,110400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,110500,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050215,110600,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,110700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050215,110800,0.7852,0.7854,0.7852,0.7853
AUDUSD,20050215,110900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,111000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,111100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,111200,0.7851,0.7852,0.7851,0.7851
AUDUSD,20050215,111300,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050215,111400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,111500,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050215,111600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,111700,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050215,111800,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050215,111900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050215,112000,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050215,112100,0.7851,0.7851,0.7846,0.7847
AUDUSD,20050215,112200,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050215,112300,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,112400,0.7845,0.7845,0.7842,0.7843
AUDUSD,20050215,112500,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,112600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050215,112700,0.7845,0.7845,0.7840,0.7840
AUDUSD,20050215,112800,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,112900,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050215,113000,0.7838,0.7840,0.7836,0.7840
AUDUSD,20050215,113100,0.7840,0.7843,0.7840,0.7842
AUDUSD,20050215,113200,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050215,113300,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050215,113400,0.7841,0.7841,0.7839,0.7841
AUDUSD,20050215,113500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050215,113600,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050215,113700,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050215,113800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,113900,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050215,114000,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050215,114100,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050215,114200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,114300,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050215,114400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,114500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,114600,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050215,114700,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050215,114800,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050215,114900,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050215,115000,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050215,115100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,115200,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,115300,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050215,115400,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050215,115500,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050215,115600,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050215,115700,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050215,115800,0.7838,0.7841,0.7838,0.7840
AUDUSD,20050215,115900,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050215,120000,0.7843,0.7844,0.7842,0.7842
AUDUSD,20050215,120100,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050215,120200,0.7840,0.7840,0.7837,0.7837
AUDUSD,20050215,120300,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050215,120400,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050215,120500,0.7835,0.7836,0.7833,0.7833
AUDUSD,20050215,120600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050215,120700,0.7831,0.7832,0.7830,0.7832
AUDUSD,20050215,120800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050215,120900,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050215,121000,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050215,121100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050215,121200,0.7831,0.7831,0.7829,0.7830
AUDUSD,20050215,121300,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050215,121400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050215,121500,0.7831,0.7832,0.7830,0.7830
AUDUSD,20050215,121600,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050215,121700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050215,121800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050215,121900,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050215,122000,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050215,122100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050215,122200,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050215,122300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050215,122400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050215,122500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050215,122600,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050215,122700,0.7833,0.7836,0.7833,0.7834
AUDUSD,20050215,122800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050215,122900,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050215,123000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050215,123100,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050215,123200,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050215,123300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050215,123400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050215,123500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050215,123600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050215,123700,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050215,123800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050215,123900,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050215,124000,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050215,124100,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050215,124200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050215,124300,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050215,124400,0.7835,0.7835,0.7833,0.7834
AUDUSD,20050215,124500,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050215,124600,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050215,124700,0.7834,0.7837,0.7834,0.7836
AUDUSD,20050215,124800,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050215,124900,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050215,125000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050215,125100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050215,125200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050215,125300,0.7833,0.7834,0.7832,0.7832
AUDUSD,20050215,125400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050215,125500,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050215,125600,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050215,125700,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050215,125800,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050215,125900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050215,130000,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050215,130100,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050215,130200,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050215,130300,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050215,130400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,130500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,130600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,130700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,130800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,130900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,131000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,131100,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050215,131200,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050215,131300,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050215,131400,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050215,131500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050215,131600,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050215,131700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050215,131800,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050215,131900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050215,132000,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050215,132100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050215,132200,0.7836,0.7839,0.7836,0.7838
AUDUSD,20050215,132300,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050215,132400,0.7839,0.7842,0.7839,0.7841
AUDUSD,20050215,132500,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050215,132600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,132700,0.7841,0.7842,0.7840,0.7840
AUDUSD,20050215,132800,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050215,132900,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050215,133000,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050215,133100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050215,133200,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050215,133300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,133400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,133500,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050215,133600,0.7842,0.7844,0.7842,0.7844
AUDUSD,20050215,133700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,133800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,133900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,134000,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050215,134100,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,134200,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,134300,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050215,134400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050215,134500,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050215,134600,0.7847,0.7848,0.7846,0.7848
AUDUSD,20050215,134700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050215,134800,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050215,134900,0.7846,0.7847,0.7844,0.7844
AUDUSD,20050215,135000,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050215,135100,0.7845,0.7845,0.7843,0.7843
AUDUSD,20050215,135200,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050215,135300,0.7842,0.7842,0.7838,0.7838
AUDUSD,20050215,135400,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050215,135500,0.7838,0.7841,0.7838,0.7841
AUDUSD,20050215,135600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050215,135700,0.7840,0.7842,0.7840,0.7841
AUDUSD,20050215,135800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,135900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,140000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050215,140100,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050215,140200,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050215,140300,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050215,140400,0.7842,0.7844,0.7842,0.7843
AUDUSD,20050215,140500,0.7844,0.7845,0.7843,0.7843
AUDUSD,20050215,140600,0.7843,0.7847,0.7843,0.7845
AUDUSD,20050215,140700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,140800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,140900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050215,141000,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,141100,0.7846,0.7849,0.7846,0.7847
AUDUSD,20050215,141200,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050215,141300,0.7847,0.7850,0.7846,0.7850
AUDUSD,20050215,141400,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,141500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,141600,0.7851,0.7853,0.7851,0.7852
AUDUSD,20050215,141700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050215,141800,0.7852,0.7856,0.7852,0.7856
AUDUSD,20050215,141900,0.7855,0.7856,0.7854,0.7854
AUDUSD,20050215,142000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,142100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,142200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050215,142300,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050215,142400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050215,142500,0.7859,0.7861,0.7858,0.7858
AUDUSD,20050215,142600,0.7859,0.7862,0.7859,0.7861
AUDUSD,20050215,142700,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050215,142800,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050215,142900,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050215,143000,0.7860,0.7861,0.7859,0.7861
AUDUSD,20050215,143100,0.7860,0.7861,0.7858,0.7861
AUDUSD,20050215,143200,0.7862,0.7871,0.7862,0.7871
AUDUSD,20050215,143300,0.7872,0.7873,0.7871,0.7872
AUDUSD,20050215,143400,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050215,143500,0.7870,0.7872,0.7870,0.7871
AUDUSD,20050215,143600,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050215,143700,0.7867,0.7868,0.7865,0.7865
AUDUSD,20050215,143800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,143900,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050215,144000,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050215,144100,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,144200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050215,144300,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050215,144400,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050215,144500,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050215,144600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,144700,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050215,144800,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050215,144900,0.7868,0.7871,0.7868,0.7870
AUDUSD,20050215,145000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050215,145100,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050215,145200,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050215,145300,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050215,145400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,145500,0.7873,0.7873,0.7871,0.7872
AUDUSD,20050215,145600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050215,145700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,145800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050215,145900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,150000,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,150100,0.7875,0.7875,0.7866,0.7868
AUDUSD,20050215,150200,0.7869,0.7875,0.7869,0.7875
AUDUSD,20050215,150300,0.7875,0.7877,0.7875,0.7875
AUDUSD,20050215,150400,0.7874,0.7875,0.7870,0.7870
AUDUSD,20050215,150500,0.7869,0.7869,0.7866,0.7867
AUDUSD,20050215,150600,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050215,150700,0.7865,0.7867,0.7865,0.7866
AUDUSD,20050215,150800,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050215,150900,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050215,151000,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050215,151100,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050215,151200,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,151300,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050215,151400,0.7856,0.7859,0.7856,0.7859
AUDUSD,20050215,151500,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050215,151600,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050215,151700,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050215,151800,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050215,151900,0.7861,0.7861,0.7857,0.7857
AUDUSD,20050215,152000,0.7858,0.7858,0.7854,0.7855
AUDUSD,20050215,152100,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050215,152200,0.7855,0.7858,0.7855,0.7858
AUDUSD,20050215,152300,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,152400,0.7857,0.7858,0.7856,0.7856
AUDUSD,20050215,152500,0.7855,0.7856,0.7854,0.7856
AUDUSD,20050215,152600,0.7855,0.7857,0.7854,0.7857
AUDUSD,20050215,152700,0.7858,0.7862,0.7858,0.7861
AUDUSD,20050215,152800,0.7862,0.7862,0.7859,0.7859
AUDUSD,20050215,152900,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050215,153000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,153100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050215,153200,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050215,153300,0.7859,0.7859,0.7857,0.7858
AUDUSD,20050215,153400,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050215,153500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050215,153600,0.7859,0.7860,0.7858,0.7858
AUDUSD,20050215,153700,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050215,153800,0.7857,0.7857,0.7854,0.7854
AUDUSD,20050215,153900,0.7854,0.7854,0.7851,0.7854
AUDUSD,20050215,154000,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050215,154100,0.7851,0.7852,0.7850,0.7850
AUDUSD,20050215,154200,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,154300,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050215,154400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050215,154500,0.7850,0.7851,0.7849,0.7849
AUDUSD,20050215,154600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,154700,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050215,154800,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050215,154900,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050215,155000,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050215,155100,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050215,155200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,155300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,155400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,155500,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050215,155600,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050215,155700,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050215,155800,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050215,155900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,160000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,160100,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,160200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050215,160300,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050215,160400,0.7842,0.7844,0.7840,0.7843
AUDUSD,20050215,160500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050215,160600,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050215,160700,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050215,160800,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050215,160900,0.7847,0.7851,0.7847,0.7851
AUDUSD,20050215,161000,0.7852,0.7853,0.7852,0.7852
AUDUSD,20050215,161100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050215,161200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,161300,0.7851,0.7851,0.7848,0.7848
AUDUSD,20050215,161400,0.7847,0.7847,0.7843,0.7843
AUDUSD,20050215,161500,0.7843,0.7843,0.7840,0.7840
AUDUSD,20050215,161600,0.7841,0.7842,0.7840,0.7842
AUDUSD,20050215,161700,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050215,161800,0.7841,0.7843,0.7841,0.7842
AUDUSD,20050215,161900,0.7843,0.7843,0.7841,0.7841
AUDUSD,20050215,162000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050215,162100,0.7840,0.7840,0.7837,0.7837
AUDUSD,20050215,162200,0.7837,0.7839,0.7836,0.7838
AUDUSD,20050215,162300,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050215,162400,0.7838,0.7842,0.7838,0.7840
AUDUSD,20050215,162500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050215,162600,0.7838,0.7839,0.7837,0.7839
AUDUSD,20050215,162700,0.7839,0.7841,0.7839,0.7841
AUDUSD,20050215,162800,0.7842,0.7844,0.7842,0.7843
AUDUSD,20050215,162900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050215,163000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050215,163100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050215,163200,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050215,163300,0.7846,0.7847,0.7845,0.7847
AUDUSD,20050215,163400,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050215,163500,0.7849,0.7850,0.7847,0.7847
AUDUSD,20050215,163600,0.7846,0.7846,0.7844,0.7845
AUDUSD,20050215,163700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050215,163800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050215,163900,0.7841,0.7844,0.7841,0.7844
AUDUSD,20050215,164000,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050215,164100,0.7844,0.7847,0.7844,0.7846
AUDUSD,20050215,164200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,164300,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050215,164400,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050215,164500,0.7849,0.7849,0.7847,0.7849
AUDUSD,20050215,164600,0.7848,0.7849,0.7846,0.7846
AUDUSD,20050215,164700,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050215,164800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050215,164900,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050215,165000,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050215,165100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,165200,0.7845,0.7846,0.7844,0.7846
AUDUSD,20050215,165300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050215,165400,0.7847,0.7851,0.7847,0.7851
AUDUSD,20050215,165500,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050215,165600,0.7849,0.7849,0.7844,0.7846
AUDUSD,20050215,165700,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050215,165800,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050215,165900,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050215,170000,0.7848,0.7848,0.7842,0.7843
AUDUSD,20050215,170100,0.7844,0.7845,0.7842,0.7845
AUDUSD,20050215,170200,0.7846,0.7849,0.7845,0.7849
AUDUSD,20050215,170300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050215,170400,0.7850,0.7854,0.7850,0.7854
AUDUSD,20050215,170500,0.7853,0.7854,0.7852,0.7853
AUDUSD,20050215,170600,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050215,170700,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050215,170800,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050215,170900,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050215,171000,0.7851,0.7854,0.7851,0.7854
AUDUSD,20050215,171100,0.7855,0.7859,0.7855,0.7859
AUDUSD,20050215,171200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050215,171300,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,171400,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,171500,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050215,171600,0.7860,0.7864,0.7860,0.7864
AUDUSD,20050215,171700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,171800,0.7865,0.7865,0.7860,0.7860
AUDUSD,20050215,171900,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050215,172000,0.7859,0.7860,0.7856,0.7856
AUDUSD,20050215,172100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050215,172200,0.7852,0.7856,0.7851,0.7856
AUDUSD,20050215,172300,0.7856,0.7860,0.7856,0.7860
AUDUSD,20050215,172400,0.7861,0.7863,0.7861,0.7862
AUDUSD,20050215,172500,0.7862,0.7862,0.7860,0.7860
AUDUSD,20050215,172600,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050215,172700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,172800,0.7862,0.7864,0.7862,0.7862
AUDUSD,20050215,172900,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050215,173000,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050215,173100,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050215,173200,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050215,173300,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,173400,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050215,173500,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050215,173600,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050215,173700,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,173800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,173900,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050215,174000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,174100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,174200,0.7865,0.7865,0.7863,0.7865
AUDUSD,20050215,174300,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050215,174400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,174500,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050215,174600,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050215,174700,0.7863,0.7863,0.7860,0.7860
AUDUSD,20050215,174800,0.7859,0.7861,0.7859,0.7860
AUDUSD,20050215,174900,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,175000,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050215,175100,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050215,175200,0.7858,0.7860,0.7858,0.7859
AUDUSD,20050215,175300,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050215,175400,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,175500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,175600,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050215,175700,0.7858,0.7858,0.7856,0.7857
AUDUSD,20050215,175800,0.7856,0.7856,0.7854,0.7855
AUDUSD,20050215,175900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,180000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050215,180100,0.7856,0.7859,0.7856,0.7858
AUDUSD,20050215,180200,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050215,180300,0.7857,0.7858,0.7856,0.7857
AUDUSD,20050215,180400,0.7857,0.7858,0.7856,0.7858
AUDUSD,20050215,180500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050215,180600,0.7859,0.7859,0.7857,0.7858
AUDUSD,20050215,180700,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,180800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,180900,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,181000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,181100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,181200,0.7857,0.7857,0.7855,0.7857
AUDUSD,20050215,181300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050215,181400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,181500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,181600,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050215,181700,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050215,181800,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050215,181900,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050215,182000,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050215,182100,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050215,182200,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050215,182300,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050215,182400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050215,182500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050215,182600,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050215,182700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,182800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050215,182900,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050215,183000,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050215,183100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050215,183200,0.7857,0.7860,0.7857,0.7859
AUDUSD,20050215,183300,0.7859,0.7861,0.7858,0.7861
AUDUSD,20050215,183400,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050215,183500,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,183600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050215,183700,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050215,183800,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050215,183900,0.7863,0.7864,0.7862,0.7863
AUDUSD,20050215,184000,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050215,184100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050215,184200,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,184300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,184400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,184500,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050215,184600,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050215,184700,0.7867,0.7871,0.7867,0.7871
AUDUSD,20050215,184800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050215,184900,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050215,185000,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050215,185100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,185200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,185300,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050215,185400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,185500,0.7873,0.7873,0.7869,0.7870
AUDUSD,20050215,185600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,185700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,185800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,185900,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050215,190000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050215,190100,0.7879,0.7880,0.7877,0.7877
AUDUSD,20050215,190200,0.7876,0.7878,0.7876,0.7877
AUDUSD,20050215,190300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050215,190400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,190500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050215,190600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050215,190700,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050215,190800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050215,190900,0.7877,0.7879,0.7877,0.7879
AUDUSD,20050215,191000,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050215,191100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,191200,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050215,191300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050215,191400,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050215,191500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050215,191600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,191700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050215,191800,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050215,191900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050215,192000,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050215,192100,0.7878,0.7879,0.7877,0.7877
AUDUSD,20050215,192200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,192300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,192400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050215,192500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050215,192600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,192700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,192800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050215,192900,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050215,193000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,193100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050215,193200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,193300,0.7873,0.7874,0.7872,0.7874
AUDUSD,20050215,193400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,193500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,193600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,193700,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,193800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,193900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,194000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050215,194100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,194200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,194300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,194400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,194500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,194600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,194700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,194800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,194900,0.7873,0.7874,0.7872,0.7872
AUDUSD,20050215,195000,0.7872,0.7872,0.7870,0.7871
AUDUSD,20050215,195100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050215,195200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050215,195300,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050215,195400,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050215,195500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,195600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050215,195700,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050215,195800,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050215,195900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,200000,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050215,200100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,200200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,200300,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050215,200400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050215,200500,0.7870,0.7871,0.7869,0.7871
AUDUSD,20050215,200600,0.7870,0.7874,0.7870,0.7874
AUDUSD,20050215,200700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,200800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,200900,0.7873,0.7876,0.7873,0.7876
AUDUSD,20050215,201000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,201100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,201200,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,201300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,201400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,201500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,201600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,201700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,201800,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050215,201900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050215,202000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,202100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,202200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,202300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,202400,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050215,202500,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050215,202600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050215,202700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,202800,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,202900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,203000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,203100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,203200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050215,203300,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050215,203400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,203500,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050215,203600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050215,203700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050215,203800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,203900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,204000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050215,204100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050215,204200,0.7875,0.7876,0.7874,0.7874
AUDUSD,20050215,204300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,204400,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050215,204500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050215,204600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050215,204700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,204800,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050215,204900,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050215,205000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,205100,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050215,205200,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050215,205300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050215,205400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,205500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,205600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,205700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,205800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,205900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050215,210000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050215,210100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,210200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050215,210300,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050215,210400,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050215,210500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,210600,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050215,210700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050215,210800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,210900,0.7870,0.7871,0.7868,0.7868
AUDUSD,20050215,211000,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050215,211100,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050215,211200,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050215,211300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,211400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,211500,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050215,211600,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050215,211700,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050215,211800,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050215,211900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050215,212000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050215,212100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,212200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,212300,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,212400,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050215,212500,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,212600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,212700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,212800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,212900,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050215,213000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050215,213100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050215,213200,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050215,213300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,213400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,213500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050215,213600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,213700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050215,213800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050215,213900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050215,214000,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050215,214100,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050215,214200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,214300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,214400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,214500,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050215,214600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,214700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,214800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,214900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,215000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,215100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,215200,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050215,215300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,215400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,215500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,215600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,215700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,215800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,215900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050215,220000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050215,220100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050215,220200,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050215,220300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,220400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,220500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,220600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,220700,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050215,220800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,220900,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050215,221000,0.7868,0.7873,0.7868,0.7872
AUDUSD,20050215,221100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050215,221200,0.7871,0.7875,0.7871,0.7874
AUDUSD,20050215,221300,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,221400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,221500,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050215,221600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,221700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,221800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,221900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222200,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050215,222300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,222700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050215,222800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050215,222900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,223500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,223600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,223700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050215,223800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050215,223900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050215,224000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050215,224100,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050215,224200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,224300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,224400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050215,224500,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,224600,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,224700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,224800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,224900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225300,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,225400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050215,225500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,225900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,230000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,230100,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050215,230200,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050215,230300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050215,230400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,230500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,230600,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,230700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,230800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050215,230900,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,231000,0.7874,0.7874,0.7872,0.7873
AUDUSD,20050215,231100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,231200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,231300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,231400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,231500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050215,231600,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050215,231700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050215,231800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050215,231900,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050215,232000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,232100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,232200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,232300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,232400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050215,232500,0.7866,0.7867,0.7865,0.7867
AUDUSD,20050215,232600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,232700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,232800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,232900,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050215,233000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050215,233100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,233200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050215,233300,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050215,233400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,233500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050215,233600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050215,233700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,233800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,233900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050215,234500,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050215,234600,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050215,234700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050215,234800,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050215,234900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050215,235000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050215,235100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050215,235200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,235300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,235400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050215,235500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050215,235600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050215,235700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,235800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050215,235900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050216,000000,0.7871,0.7871,0.7871,0.7871
AUDJPY,20050215,000100,82.80,82.80,82.80,82.80
AUDJPY,20050215,000200,82.80,82.81,82.80,82.80
AUDJPY,20050215,000300,82.80,82.80,82.80,82.80
AUDJPY,20050215,000400,82.80,82.80,82.80,82.80
AUDJPY,20050215,000500,82.79,82.79,82.79,82.79
AUDJPY,20050215,000600,82.79,82.79,82.79,82.79
AUDJPY,20050215,000700,82.79,82.80,82.79,82.80
AUDJPY,20050215,000800,82.81,82.81,82.80,82.80
AUDJPY,20050215,000900,82.79,82.79,82.78,82.78
AUDJPY,20050215,001000,82.78,82.78,82.77,82.78
AUDJPY,20050215,001100,82.78,82.78,82.78,82.78
AUDJPY,20050215,001200,82.78,82.78,82.77,82.78
AUDJPY,20050215,001300,82.77,82.77,82.77,82.77
AUDJPY,20050215,001400,82.77,82.77,82.77,82.77
AUDJPY,20050215,001500,82.77,82.77,82.77,82.77
AUDJPY,20050215,001600,82.77,82.78,82.77,82.78
AUDJPY,20050215,001700,82.77,82.77,82.76,82.76
AUDJPY,20050215,001800,82.76,82.76,82.75,82.75
AUDJPY,20050215,001900,82.76,82.76,82.74,82.74
AUDJPY,20050215,002000,82.74,82.74,82.74,82.74
AUDJPY,20050215,002100,82.73,82.73,82.72,82.73
AUDJPY,20050215,002200,82.73,82.73,82.73,82.73
AUDJPY,20050215,002300,82.72,82.72,82.69,82.69
AUDJPY,20050215,002400,82.68,82.71,82.68,82.70
AUDJPY,20050215,002500,82.71,82.71,82.71,82.71
AUDJPY,20050215,002600,82.71,82.71,82.71,82.71
AUDJPY,20050215,002700,82.71,82.71,82.71,82.71
AUDJPY,20050215,002800,82.71,82.71,82.71,82.71
AUDJPY,20050215,002900,82.72,82.72,82.71,82.72
AUDJPY,20050215,003000,82.71,82.72,82.71,82.72
AUDJPY,20050215,003100,82.72,82.72,82.72,82.72
AUDJPY,20050215,003200,82.72,82.72,82.72,82.72
AUDJPY,20050215,003300,82.73,82.74,82.73,82.73
AUDJPY,20050215,003400,82.72,82.73,82.72,82.72
AUDJPY,20050215,003500,82.73,82.73,82.72,82.72
AUDJPY,20050215,003600,82.71,82.72,82.71,82.71
AUDJPY,20050215,003700,82.70,82.70,82.70,82.70
AUDJPY,20050215,003800,82.71,82.71,82.70,82.70
AUDJPY,20050215,003900,82.71,82.71,82.70,82.70
AUDJPY,20050215,004000,82.71,82.71,82.70,82.70
AUDJPY,20050215,004100,82.71,82.72,82.71,82.72
AUDJPY,20050215,004200,82.71,82.72,82.71,82.72
AUDJPY,20050215,004300,82.73,82.73,82.73,82.73
AUDJPY,20050215,004400,82.74,82.77,82.74,82.77
AUDJPY,20050215,004500,82.76,82.76,82.75,82.76
AUDJPY,20050215,004600,82.75,82.75,82.73,82.73
AUDJPY,20050215,004700,82.74,82.74,82.74,82.74
AUDJPY,20050215,004800,82.74,82.74,82.74,82.74
AUDJPY,20050215,004900,82.74,82.74,82.74,82.74
AUDJPY,20050215,005000,82.73,82.73,82.70,82.70
AUDJPY,20050215,005100,82.69,82.69,82.69,82.69
AUDJPY,20050215,005200,82.70,82.70,82.69,82.69
AUDJPY,20050215,005300,82.68,82.68,82.68,82.68
AUDJPY,20050215,005400,82.69,82.70,82.69,82.70
AUDJPY,20050215,005500,82.71,82.72,82.71,82.72
AUDJPY,20050215,005600,82.73,82.73,82.72,82.72
AUDJPY,20050215,005700,82.71,82.71,82.69,82.69
AUDJPY,20050215,005800,82.70,82.70,82.70,82.70
AUDJPY,20050215,005900,82.70,82.71,82.70,82.70
AUDJPY,20050215,010000,82.71,82.71,82.71,82.71
AUDJPY,20050215,010100,82.70,82.70,82.70,82.70
AUDJPY,20050215,010200,82.70,82.71,82.70,82.70
AUDJPY,20050215,010300,82.71,82.72,82.71,82.72
AUDJPY,20050215,010400,82.73,82.74,82.73,82.74
AUDJPY,20050215,010500,82.73,82.73,82.73,82.73
AUDJPY,20050215,010600,82.73,82.73,82.72,82.73
AUDJPY,20050215,010700,82.72,82.73,82.72,82.73
AUDJPY,20050215,010800,82.72,82.72,82.72,82.72
AUDJPY,20050215,010900,82.71,82.72,82.71,82.72
AUDJPY,20050215,011000,82.71,82.71,82.70,82.71
AUDJPY,20050215,011100,82.71,82.71,82.71,82.71
AUDJPY,20050215,011200,82.72,82.72,82.71,82.71
AUDJPY,20050215,011300,82.71,82.71,82.71,82.71
AUDJPY,20050215,011400,82.71,82.71,82.71,82.71
AUDJPY,20050215,011500,82.72,82.73,82.72,82.73
AUDJPY,20050215,011600,82.72,82.73,82.72,82.72
AUDJPY,20050215,011700,82.73,82.73,82.71,82.71
AUDJPY,20050215,011800,82.71,82.71,82.70,82.70
AUDJPY,20050215,011900,82.70,82.71,82.70,82.71
AUDJPY,20050215,012000,82.70,82.73,82.70,82.73
AUDJPY,20050215,012100,82.74,82.74,82.74,82.74
AUDJPY,20050215,012200,82.73,82.75,82.72,82.75
AUDJPY,20050215,012300,82.76,82.76,82.75,82.75
AUDJPY,20050215,012400,82.75,82.75,82.75,82.75
AUDJPY,20050215,012500,82.74,82.75,82.74,82.74
AUDJPY,20050215,012600,82.74,82.75,82.74,82.75
AUDJPY,20050215,012700,82.74,82.75,82.74,82.75
AUDJPY,20050215,012800,82.76,82.76,82.76,82.76
AUDJPY,20050215,012900,82.76,82.76,82.74,82.74
AUDJPY,20050215,013000,82.75,82.75,82.73,82.73
AUDJPY,20050215,013100,82.74,82.74,82.74,82.74
AUDJPY,20050215,013200,82.74,82.75,82.74,82.74
AUDJPY,20050215,013300,82.73,82.73,82.72,82.72
AUDJPY,20050215,013400,82.73,82.74,82.73,82.74
AUDJPY,20050215,013500,82.73,82.74,82.73,82.74
AUDJPY,20050215,013600,82.74,82.74,82.74,82.74
AUDJPY,20050215,013700,82.75,82.75,82.74,82.75
AUDJPY,20050215,013800,82.75,82.75,82.75,82.75
AUDJPY,20050215,013900,82.75,82.75,82.75,82.75
AUDJPY,20050215,014000,82.74,82.74,82.74,82.74
AUDJPY,20050215,014100,82.74,82.75,82.74,82.75
AUDJPY,20050215,014200,82.75,82.75,82.75,82.75
AUDJPY,20050215,014300,82.74,82.76,82.74,82.76
AUDJPY,20050215,014400,82.77,82.77,82.75,82.75
AUDJPY,20050215,014500,82.76,82.76,82.76,82.76
AUDJPY,20050215,014600,82.76,82.76,82.76,82.76
AUDJPY,20050215,014700,82.77,82.77,82.76,82.77
AUDJPY,20050215,014800,82.76,82.76,82.75,82.75
AUDJPY,20050215,014900,82.74,82.74,82.74,82.74
AUDJPY,20050215,015000,82.74,82.74,82.74,82.74
AUDJPY,20050215,015100,82.74,82.74,82.74,82.74
AUDJPY,20050215,015200,82.74,82.74,82.73,82.73
AUDJPY,20050215,015300,82.72,82.72,82.71,82.72
AUDJPY,20050215,015400,82.73,82.73,82.73,82.73
AUDJPY,20050215,015500,82.74,82.76,82.74,82.76
AUDJPY,20050215,015600,82.77,82.77,82.76,82.76
AUDJPY,20050215,015700,82.75,82.77,82.75,82.77
AUDJPY,20050215,015800,82.78,82.78,82.77,82.77
AUDJPY,20050215,015900,82.78,82.78,82.77,82.78
AUDJPY,20050215,020000,82.78,82.78,82.78,82.78
AUDJPY,20050215,020100,82.77,82.79,82.77,82.79
AUDJPY,20050215,020200,82.79,82.80,82.79,82.80
AUDJPY,20050215,020300,82.81,82.82,82.80,82.82
AUDJPY,20050215,020400,82.81,82.82,82.80,82.80
AUDJPY,20050215,020500,82.80,82.80,82.80,82.80
AUDJPY,20050215,020600,82.80,82.80,82.80,82.80
AUDJPY,20050215,020700,82.79,82.79,82.78,82.78
AUDJPY,20050215,020800,82.78,82.78,82.78,82.78
AUDJPY,20050215,020900,82.78,82.78,82.78,82.78
AUDJPY,20050215,021000,82.78,82.78,82.78,82.78
AUDJPY,20050215,021100,82.78,82.78,82.78,82.78
AUDJPY,20050215,021200,82.78,82.78,82.78,82.78
AUDJPY,20050215,021300,82.77,82.79,82.77,82.79
AUDJPY,20050215,021400,82.80,82.80,82.77,82.78
AUDJPY,20050215,021500,82.76,82.76,82.75,82.75
AUDJPY,20050215,021600,82.74,82.74,82.73,82.73
AUDJPY,20050215,021700,82.74,82.75,82.74,82.75
AUDJPY,20050215,021800,82.74,82.74,82.73,82.74
AUDJPY,20050215,021900,82.73,82.73,82.73,82.73
AUDJPY,20050215,022000,82.72,82.72,82.71,82.71
AUDJPY,20050215,022100,82.70,82.71,82.70,82.71
AUDJPY,20050215,022200,82.70,82.70,82.69,82.69
AUDJPY,20050215,022300,82.70,82.70,82.70,82.70
AUDJPY,20050215,022400,82.70,82.71,82.70,82.71
AUDJPY,20050215,022500,82.72,82.73,82.72,82.73
AUDJPY,20050215,022600,82.72,82.73,82.72,82.72
AUDJPY,20050215,022700,82.72,82.72,82.72,82.72
AUDJPY,20050215,022800,82.71,82.71,82.70,82.70
AUDJPY,20050215,022900,82.71,82.71,82.69,82.69
AUDJPY,20050215,023000,82.68,82.69,82.68,82.69
AUDJPY,20050215,023100,82.69,82.70,82.69,82.70
AUDJPY,20050215,023200,82.69,82.69,82.69,82.69
AUDJPY,20050215,023300,82.68,82.68,82.67,82.68
AUDJPY,20050215,023400,82.69,82.69,82.68,82.69
AUDJPY,20050215,023500,82.69,82.69,82.69,82.69
AUDJPY,20050215,023600,82.69,82.69,82.69,82.69
AUDJPY,20050215,023700,82.70,82.70,82.69,82.69
AUDJPY,20050215,023800,82.69,82.69,82.69,82.69
AUDJPY,20050215,023900,82.69,82.69,82.68,82.68
AUDJPY,20050215,024000,82.67,82.67,82.67,82.67
AUDJPY,20050215,024100,82.68,82.68,82.67,82.67
AUDJPY,20050215,024200,82.67,82.68,82.67,82.67
AUDJPY,20050215,024300,82.67,82.67,82.66,82.66
AUDJPY,20050215,024400,82.67,82.67,82.66,82.66
AUDJPY,20050215,024500,82.67,82.67,82.66,82.66
AUDJPY,20050215,024600,82.66,82.66,82.66,82.66
AUDJPY,20050215,024700,82.65,82.65,82.64,82.64
AUDJPY,20050215,024800,82.64,82.64,82.64,82.64
AUDJPY,20050215,024900,82.63,82.64,82.63,82.64
AUDJPY,20050215,025000,82.63,82.63,82.63,82.63
AUDJPY,20050215,025100,82.64,82.64,82.64,82.64
AUDJPY,20050215,025200,82.64,82.65,82.64,82.65
AUDJPY,20050215,025300,82.66,82.66,82.65,82.66
AUDJPY,20050215,025400,82.66,82.67,82.66,82.67
AUDJPY,20050215,025500,82.68,82.69,82.68,82.69
AUDJPY,20050215,025600,82.69,82.69,82.69,82.69
AUDJPY,20050215,025700,82.70,82.70,82.70,82.70
AUDJPY,20050215,025800,82.70,82.71,82.70,82.71
AUDJPY,20050215,025900,82.72,82.74,82.72,82.74
AUDJPY,20050215,030000,82.74,82.74,82.74,82.74
AUDJPY,20050215,030100,82.73,82.73,82.70,82.70
AUDJPY,20050215,030200,82.71,82.71,82.70,82.70
AUDJPY,20050215,030300,82.70,82.70,82.70,82.70
AUDJPY,20050215,030400,82.70,82.72,82.70,82.72
AUDJPY,20050215,030500,82.72,82.72,82.72,82.72
AUDJPY,20050215,030600,82.72,82.72,82.71,82.71
AUDJPY,20050215,030700,82.70,82.70,82.68,82.69
AUDJPY,20050215,030800,82.68,82.68,82.68,82.68
AUDJPY,20050215,030900,82.68,82.69,82.68,82.69
AUDJPY,20050215,031000,82.68,82.69,82.68,82.69
AUDJPY,20050215,031100,82.70,82.70,82.70,82.70
AUDJPY,20050215,031200,82.70,82.70,82.69,82.69
AUDJPY,20050215,031300,82.68,82.70,82.68,82.70
AUDJPY,20050215,031400,82.70,82.72,82.70,82.72
AUDJPY,20050215,031500,82.71,82.71,82.71,82.71
AUDJPY,20050215,031600,82.72,82.72,82.72,82.72
AUDJPY,20050215,031700,82.72,82.72,82.71,82.71
AUDJPY,20050215,031800,82.71,82.71,82.70,82.70
AUDJPY,20050215,031900,82.70,82.71,82.70,82.71
AUDJPY,20050215,032000,82.72,82.72,82.72,82.72
AUDJPY,20050215,032100,82.71,82.71,82.69,82.69
AUDJPY,20050215,032200,82.68,82.70,82.68,82.70
AUDJPY,20050215,032300,82.69,82.69,82.69,82.69
AUDJPY,20050215,032400,82.69,82.69,82.69,82.69
AUDJPY,20050215,032500,82.69,82.70,82.69,82.70
AUDJPY,20050215,032600,82.70,82.70,82.70,82.70
AUDJPY,20050215,032700,82.70,82.70,82.70,82.70
AUDJPY,20050215,032800,82.71,82.71,82.71,82.71
AUDJPY,20050215,032900,82.71,82.71,82.69,82.69
AUDJPY,20050215,033000,82.68,82.68,82.68,82.68
AUDJPY,20050215,033100,82.67,82.67,82.67,82.67
AUDJPY,20050215,033200,82.67,82.67,82.65,82.65
AUDJPY,20050215,033300,82.64,82.64,82.63,82.63
AUDJPY,20050215,033400,82.63,82.63,82.63,82.63
AUDJPY,20050215,033500,82.63,82.63,82.63,82.63
AUDJPY,20050215,033600,82.63,82.63,82.62,82.63
AUDJPY,20050215,033700,82.62,82.62,82.62,82.62
AUDJPY,20050215,033800,82.61,82.61,82.60,82.60
AUDJPY,20050215,033900,82.60,82.60,82.60,82.60
AUDJPY,20050215,034000,82.59,82.59,82.59,82.59
AUDJPY,20050215,034100,82.60,82.61,82.60,82.61
AUDJPY,20050215,034200,82.60,82.61,82.60,82.61
AUDJPY,20050215,034300,82.59,82.60,82.59,82.59
AUDJPY,20050215,034400,82.60,82.60,82.58,82.58
AUDJPY,20050215,034500,82.58,82.58,82.58,82.58
AUDJPY,20050215,034600,82.58,82.58,82.58,82.58
AUDJPY,20050215,034700,82.59,82.61,82.59,82.61
AUDJPY,20050215,034800,82.61,82.61,82.61,82.61
AUDJPY,20050215,034900,82.61,82.61,82.61,82.61
AUDJPY,20050215,035000,82.60,82.61,82.60,82.60
AUDJPY,20050215,035100,82.61,82.61,82.61,82.61
AUDJPY,20050215,035200,82.61,82.61,82.61,82.61
AUDJPY,20050215,035300,82.61,82.62,82.61,82.62
AUDJPY,20050215,035400,82.61,82.62,82.61,82.62
AUDJPY,20050215,035500,82.62,82.62,82.61,82.61
AUDJPY,20050215,035600,82.62,82.62,82.61,82.61
AUDJPY,20050215,035700,82.60,82.60,82.59,82.59
AUDJPY,20050215,035800,82.60,82.61,82.60,82.60
AUDJPY,20050215,035900,82.60,82.60,82.60,82.60
AUDJPY,20050215,040000,82.60,82.60,82.59,82.59
AUDJPY,20050215,040100,82.59,82.59,82.59,82.59
AUDJPY,20050215,040200,82.58,82.58,82.58,82.58
AUDJPY,20050215,040300,82.57,82.57,82.56,82.56
AUDJPY,20050215,040400,82.56,82.56,82.56,82.56
AUDJPY,20050215,040500,82.56,82.56,82.55,82.55
AUDJPY,20050215,040600,82.56,82.56,82.53,82.53
AUDJPY,20050215,040700,82.52,82.52,82.48,82.48
AUDJPY,20050215,040800,82.49,82.51,82.48,82.51
AUDJPY,20050215,040900,82.50,82.51,82.50,82.51
AUDJPY,20050215,041000,82.52,82.52,82.52,82.52
AUDJPY,20050215,041100,82.52,82.52,82.49,82.49
AUDJPY,20050215,041200,82.49,82.49,82.49,82.49
AUDJPY,20050215,041300,82.50,82.50,82.49,82.50
AUDJPY,20050215,041400,82.49,82.49,82.49,82.49
AUDJPY,20050215,041500,82.49,82.49,82.48,82.48
AUDJPY,20050215,041600,82.48,82.48,82.48,82.48
AUDJPY,20050215,041700,82.47,82.47,82.47,82.47
AUDJPY,20050215,041800,82.46,82.46,82.46,82.46
AUDJPY,20050215,041900,82.45,82.46,82.44,82.44
AUDJPY,20050215,042000,82.45,82.45,82.45,82.45
AUDJPY,20050215,042100,82.46,82.46,82.44,82.45
AUDJPY,20050215,042200,82.45,82.45,82.45,82.45
AUDJPY,20050215,042300,82.44,82.44,82.44,82.44
AUDJPY,20050215,042400,82.43,82.43,82.42,82.42
AUDJPY,20050215,042500,82.41,82.42,82.40,82.40
AUDJPY,20050215,042600,82.41,82.41,82.39,82.39
AUDJPY,20050215,042700,82.40,82.43,82.40,82.42
AUDJPY,20050215,042800,82.43,82.44,82.43,82.43
AUDJPY,20050215,042900,82.44,82.44,82.44,82.44
AUDJPY,20050215,043000,82.44,82.44,82.44,82.44
AUDJPY,20050215,043100,82.44,82.46,82.44,82.46
AUDJPY,20050215,043200,82.47,82.47,82.47,82.47
AUDJPY,20050215,043300,82.47,82.49,82.47,82.48
AUDJPY,20050215,043400,82.49,82.49,82.49,82.49
AUDJPY,20050215,043500,82.49,82.50,82.49,82.50
AUDJPY,20050215,043600,82.49,82.49,82.49,82.49
AUDJPY,20050215,043700,82.49,82.49,82.45,82.48
AUDJPY,20050215,043800,82.49,82.51,82.49,82.51
AUDJPY,20050215,043900,82.52,82.53,82.52,82.53
AUDJPY,20050215,044000,82.53,82.53,82.53,82.53
AUDJPY,20050215,044100,82.54,82.54,82.53,82.53
AUDJPY,20050215,044200,82.54,82.54,82.53,82.53
AUDJPY,20050215,044300,82.53,82.54,82.53,82.54
AUDJPY,20050215,044400,82.53,82.54,82.53,82.53
AUDJPY,20050215,044500,82.53,82.53,82.53,82.53
AUDJPY,20050215,044600,82.53,82.53,82.53,82.53
AUDJPY,20050215,044700,82.53,82.53,82.53,82.53
AUDJPY,20050215,044800,82.54,82.55,82.54,82.54
AUDJPY,20050215,044900,82.53,82.55,82.53,82.55
AUDJPY,20050215,045000,82.56,82.56,82.55,82.56
AUDJPY,20050215,045100,82.57,82.57,82.57,82.57
AUDJPY,20050215,045200,82.57,82.57,82.55,82.55
AUDJPY,20050215,045300,82.54,82.56,82.54,82.56
AUDJPY,20050215,045400,82.55,82.55,82.54,82.54
AUDJPY,20050215,045500,82.53,82.53,82.53,82.53
AUDJPY,20050215,045600,82.53,82.55,82.52,82.55
AUDJPY,20050215,045700,82.54,82.55,82.54,82.55
AUDJPY,20050215,045800,82.56,82.56,82.56,82.56
AUDJPY,20050215,045900,82.55,82.55,82.55,82.55
AUDJPY,20050215,050000,82.55,82.55,82.54,82.55
AUDJPY,20050215,050100,82.55,82.55,82.54,82.54
AUDJPY,20050215,050200,82.53,82.53,82.52,82.53
AUDJPY,20050215,050300,82.53,82.53,82.53,82.53
AUDJPY,20050215,050400,82.53,82.53,82.53,82.53
AUDJPY,20050215,050500,82.54,82.54,82.53,82.53
AUDJPY,20050215,050600,82.52,82.53,82.52,82.53
AUDJPY,20050215,050700,82.53,82.53,82.53,82.53
AUDJPY,20050215,050800,82.52,82.53,82.52,82.53
AUDJPY,20050215,050900,82.52,82.54,82.52,82.54
AUDJPY,20050215,051000,82.55,82.56,82.55,82.56
AUDJPY,20050215,051100,82.57,82.57,82.56,82.56
AUDJPY,20050215,051200,82.57,82.58,82.57,82.58
AUDJPY,20050215,051300,82.59,82.60,82.55,82.55
AUDJPY,20050215,051400,82.56,82.56,82.56,82.56
AUDJPY,20050215,051500,82.56,82.57,82.56,82.57
AUDJPY,20050215,051600,82.57,82.57,82.56,82.56
AUDJPY,20050215,051700,82.55,82.57,82.55,82.57
AUDJPY,20050215,051800,82.57,82.57,82.56,82.56
AUDJPY,20050215,051900,82.57,82.57,82.57,82.57
AUDJPY,20050215,052000,82.57,82.57,82.57,82.57
AUDJPY,20050215,052100,82.57,82.58,82.57,82.58
AUDJPY,20050215,052200,82.59,82.59,82.59,82.59
AUDJPY,20050215,052300,82.59,82.59,82.59,82.59
AUDJPY,20050215,052400,82.59,82.59,82.59,82.59
AUDJPY,20050215,052500,82.59,82.59,82.58,82.58
AUDJPY,20050215,052600,82.58,82.58,82.58,82.58
AUDJPY,20050215,052700,82.59,82.59,82.59,82.59
AUDJPY,20050215,052800,82.59,82.59,82.59,82.59
AUDJPY,20050215,052900,82.59,82.59,82.59,82.59
AUDJPY,20050215,053000,82.60,82.60,82.60,82.60
AUDJPY,20050215,053100,82.59,82.60,82.59,82.60
AUDJPY,20050215,053200,82.60,82.60,82.60,82.60
AUDJPY,20050215,053300,82.61,82.61,82.60,82.60
AUDJPY,20050215,053400,82.61,82.61,82.60,82.60
AUDJPY,20050215,053500,82.60,82.60,82.60,82.60
AUDJPY,20050215,053600,82.60,82.60,82.60,82.60
AUDJPY,20050215,053700,82.59,82.59,82.59,82.59
AUDJPY,20050215,053800,82.58,82.59,82.58,82.59
AUDJPY,20050215,053900,82.59,82.60,82.59,82.60
AUDJPY,20050215,054000,82.59,82.59,82.59,82.59
AUDJPY,20050215,054100,82.59,82.59,82.59,82.59
AUDJPY,20050215,054200,82.60,82.60,82.60,82.60
AUDJPY,20050215,054300,82.60,82.60,82.60,82.60
AUDJPY,20050215,054400,82.60,82.60,82.60,82.60
AUDJPY,20050215,054500,82.60,82.61,82.60,82.60
AUDJPY,20050215,054600,82.61,82.61,82.60,82.60
AUDJPY,20050215,054700,82.60,82.60,82.60,82.60
AUDJPY,20050215,054800,82.60,82.60,82.60,82.60
AUDJPY,20050215,054900,82.59,82.59,82.58,82.58
AUDJPY,20050215,055000,82.59,82.59,82.58,82.58
AUDJPY,20050215,055100,82.58,82.58,82.58,82.58
AUDJPY,20050215,055200,82.58,82.58,82.58,82.58
AUDJPY,20050215,055300,82.58,82.58,82.58,82.58
AUDJPY,20050215,055400,82.58,82.59,82.58,82.59
AUDJPY,20050215,055500,82.60,82.61,82.59,82.59
AUDJPY,20050215,055600,82.60,82.60,82.58,82.58
AUDJPY,20050215,055700,82.59,82.60,82.59,82.59
AUDJPY,20050215,055800,82.59,82.59,82.59,82.59
AUDJPY,20050215,055900,82.60,82.61,82.60,82.60
AUDJPY,20050215,060000,82.60,82.60,82.60,82.60
AUDJPY,20050215,060100,82.61,82.61,82.60,82.60
AUDJPY,20050215,060200,82.60,82.61,82.60,82.61
AUDJPY,20050215,060300,82.60,82.60,82.60,82.60
AUDJPY,20050215,060400,82.60,82.60,82.60,82.60
AUDJPY,20050215,060500,82.60,82.61,82.60,82.61
AUDJPY,20050215,060600,82.60,82.61,82.60,82.61
AUDJPY,20050215,060700,82.61,82.61,82.61,82.61
AUDJPY,20050215,060800,82.61,82.61,82.61,82.61
AUDJPY,20050215,060900,82.61,82.61,82.61,82.61
AUDJPY,20050215,061000,82.61,82.61,82.60,82.60
AUDJPY,20050215,061100,82.60,82.60,82.60,82.60
AUDJPY,20050215,061200,82.59,82.59,82.59,82.59
AUDJPY,20050215,061300,82.60,82.60,82.60,82.60
AUDJPY,20050215,061400,82.60,82.60,82.59,82.60
AUDJPY,20050215,061500,82.61,82.61,82.60,82.60
AUDJPY,20050215,061600,82.60,82.61,82.60,82.60
AUDJPY,20050215,061700,82.60,82.60,82.60,82.60
AUDJPY,20050215,061800,82.59,82.60,82.59,82.60
AUDJPY,20050215,061900,82.59,82.59,82.58,82.58
AUDJPY,20050215,062000,82.59,82.59,82.58,82.58
AUDJPY,20050215,062100,82.59,82.59,82.56,82.56
AUDJPY,20050215,062200,82.55,82.55,82.54,82.54
AUDJPY,20050215,062300,82.55,82.55,82.55,82.55
AUDJPY,20050215,062400,82.55,82.55,82.55,82.55
AUDJPY,20050215,062500,82.54,82.55,82.54,82.55
AUDJPY,20050215,062600,82.54,82.54,82.54,82.54
AUDJPY,20050215,062700,82.54,82.54,82.54,82.54
AUDJPY,20050215,062800,82.54,82.55,82.54,82.55
AUDJPY,20050215,062900,82.54,82.54,82.54,82.54
AUDJPY,20050215,063000,82.54,82.54,82.53,82.54
AUDJPY,20050215,063100,82.55,82.58,82.55,82.58
AUDJPY,20050215,063200,82.59,82.60,82.59,82.59
AUDJPY,20050215,063300,82.58,82.58,82.58,82.58
AUDJPY,20050215,063400,82.59,82.59,82.58,82.59
AUDJPY,20050215,063500,82.59,82.59,82.59,82.59
AUDJPY,20050215,063600,82.59,82.59,82.59,82.59
AUDJPY,20050215,063700,82.60,82.61,82.60,82.61
AUDJPY,20050215,063800,82.61,82.61,82.60,82.60
AUDJPY,20050215,063900,82.60,82.60,82.60,82.60
AUDJPY,20050215,064000,82.59,82.59,82.57,82.57
AUDJPY,20050215,064100,82.58,82.58,82.57,82.57
AUDJPY,20050215,064200,82.56,82.56,82.55,82.56
AUDJPY,20050215,064300,82.56,82.56,82.56,82.56
AUDJPY,20050215,064400,82.55,82.56,82.55,82.56
AUDJPY,20050215,064500,82.55,82.56,82.55,82.56
AUDJPY,20050215,064600,82.57,82.58,82.56,82.57
AUDJPY,20050215,064700,82.56,82.56,82.55,82.56
AUDJPY,20050215,064800,82.55,82.57,82.55,82.57
AUDJPY,20050215,064900,82.56,82.56,82.56,82.56
AUDJPY,20050215,065000,82.56,82.56,82.56,82.56
AUDJPY,20050215,065100,82.56,82.57,82.55,82.55
AUDJPY,20050215,065200,82.55,82.55,82.55,82.55
AUDJPY,20050215,065300,82.54,82.54,82.54,82.54
AUDJPY,20050215,065400,82.54,82.54,82.54,82.54
AUDJPY,20050215,065500,82.55,82.56,82.55,82.56
AUDJPY,20050215,065600,82.55,82.56,82.55,82.56
AUDJPY,20050215,065700,82.55,82.55,82.54,82.55
AUDJPY,20050215,065800,82.54,82.55,82.54,82.55
AUDJPY,20050215,065900,82.56,82.56,82.56,82.56
AUDJPY,20050215,070000,82.56,82.57,82.56,82.56
AUDJPY,20050215,070100,82.55,82.56,82.55,82.56
AUDJPY,20050215,070200,82.55,82.55,82.54,82.55
AUDJPY,20050215,070300,82.54,82.55,82.54,82.55
AUDJPY,20050215,070400,82.55,82.55,82.54,82.54
AUDJPY,20050215,070500,82.55,82.55,82.55,82.55
AUDJPY,20050215,070600,82.55,82.55,82.55,82.55
AUDJPY,20050215,070700,82.56,82.56,82.56,82.56
AUDJPY,20050215,070800,82.57,82.57,82.57,82.57
AUDJPY,20050215,070900,82.57,82.57,82.56,82.56
AUDJPY,20050215,071000,82.56,82.56,82.56,82.56
AUDJPY,20050215,071100,82.56,82.56,82.56,82.56
AUDJPY,20050215,071200,82.56,82.56,82.56,82.56
AUDJPY,20050215,071300,82.55,82.55,82.55,82.55
AUDJPY,20050215,071400,82.55,82.55,82.54,82.55
AUDJPY,20050215,071500,82.54,82.55,82.54,82.54
AUDJPY,20050215,071600,82.53,82.53,82.52,82.53
AUDJPY,20050215,071700,82.54,82.55,82.54,82.55
AUDJPY,20050215,071800,82.55,82.55,82.55,82.55
AUDJPY,20050215,071900,82.55,82.55,82.55,82.55
AUDJPY,20050215,072000,82.54,82.54,82.54,82.54
AUDJPY,20050215,072100,82.54,82.54,82.54,82.54
AUDJPY,20050215,072200,82.54,82.55,82.54,82.55
AUDJPY,20050215,072300,82.54,82.54,82.53,82.53
AUDJPY,20050215,072400,82.54,82.54,82.53,82.54
AUDJPY,20050215,072500,82.53,82.53,82.52,82.53
AUDJPY,20050215,072600,82.53,82.53,82.53,82.53
AUDJPY,20050215,072700,82.54,82.54,82.54,82.54
AUDJPY,20050215,072800,82.55,82.55,82.52,82.53
AUDJPY,20050215,072900,82.54,82.54,82.54,82.54
AUDJPY,20050215,073000,82.55,82.55,82.54,82.55
AUDJPY,20050215,073100,82.54,82.56,82.54,82.55
AUDJPY,20050215,073200,82.55,82.55,82.54,82.55
AUDJPY,20050215,073300,82.56,82.56,82.55,82.55
AUDJPY,20050215,073400,82.54,82.55,82.54,82.55
AUDJPY,20050215,073500,82.55,82.55,82.55,82.55
AUDJPY,20050215,073600,82.54,82.55,82.54,82.55
AUDJPY,20050215,073700,82.54,82.54,82.54,82.54
AUDJPY,20050215,073800,82.53,82.53,82.52,82.52
AUDJPY,20050215,073900,82.51,82.51,82.49,82.49
AUDJPY,20050215,074000,82.48,82.48,82.48,82.48
AUDJPY,20050215,074100,82.47,82.48,82.47,82.48
AUDJPY,20050215,074200,82.47,82.47,82.47,82.47
AUDJPY,20050215,074300,82.48,82.48,82.48,82.48
AUDJPY,20050215,074400,82.48,82.49,82.48,82.49
AUDJPY,20050215,074500,82.49,82.49,82.49,82.49
AUDJPY,20050215,074600,82.48,82.49,82.48,82.49
AUDJPY,20050215,074700,82.49,82.49,82.49,82.49
AUDJPY,20050215,074800,82.49,82.49,82.47,82.47
AUDJPY,20050215,074900,82.48,82.48,82.47,82.48
AUDJPY,20050215,075000,82.47,82.48,82.47,82.48
AUDJPY,20050215,075100,82.47,82.47,82.46,82.47
AUDJPY,20050215,075200,82.46,82.46,82.44,82.44
AUDJPY,20050215,075300,82.43,82.45,82.43,82.44
AUDJPY,20050215,075400,82.45,82.46,82.45,82.46
AUDJPY,20050215,075500,82.45,82.46,82.44,82.44
AUDJPY,20050215,075600,82.43,82.43,82.42,82.42
AUDJPY,20050215,075700,82.43,82.45,82.43,82.45
AUDJPY,20050215,075800,82.46,82.48,82.46,82.46
AUDJPY,20050215,075900,82.47,82.47,82.46,82.46
AUDJPY,20050215,080000,82.45,82.46,82.45,82.45
AUDJPY,20050215,080100,82.44,82.45,82.44,82.44
AUDJPY,20050215,080200,82.45,82.48,82.45,82.48
AUDJPY,20050215,080300,82.47,82.47,82.45,82.45
AUDJPY,20050215,080400,82.44,82.45,82.44,82.44
AUDJPY,20050215,080500,82.43,82.44,82.42,82.42
AUDJPY,20050215,080600,82.43,82.45,82.43,82.44
AUDJPY,20050215,080700,82.45,82.45,82.44,82.45
AUDJPY,20050215,080800,82.44,82.45,82.44,82.45
AUDJPY,20050215,080900,82.44,82.45,82.44,82.45
AUDJPY,20050215,081000,82.46,82.46,82.45,82.45
AUDJPY,20050215,081100,82.44,82.46,82.44,82.45
AUDJPY,20050215,081200,82.46,82.46,82.45,82.45
AUDJPY,20050215,081300,82.46,82.46,82.46,82.46
AUDJPY,20050215,081400,82.45,82.50,82.44,82.48
AUDJPY,20050215,081500,82.47,82.47,82.47,82.47
AUDJPY,20050215,081600,82.47,82.47,82.47,82.47
AUDJPY,20050215,081700,82.48,82.49,82.47,82.49
AUDJPY,20050215,081800,82.50,82.50,82.48,82.48
AUDJPY,20050215,081900,82.47,82.49,82.47,82.49
AUDJPY,20050215,082000,82.48,82.49,82.47,82.47
AUDJPY,20050215,082100,82.48,82.50,82.48,82.50
AUDJPY,20050215,082200,82.49,82.51,82.49,82.51
AUDJPY,20050215,082300,82.50,82.50,82.48,82.49
AUDJPY,20050215,082400,82.48,82.49,82.48,82.49
AUDJPY,20050215,082500,82.48,82.48,82.47,82.47
AUDJPY,20050215,082600,82.48,82.48,82.46,82.47
AUDJPY,20050215,082700,82.46,82.47,82.46,82.47
AUDJPY,20050215,082800,82.47,82.47,82.47,82.47
AUDJPY,20050215,082900,82.48,82.48,82.47,82.48
AUDJPY,20050215,083000,82.47,82.47,82.46,82.46
AUDJPY,20050215,083100,82.47,82.47,82.46,82.47
AUDJPY,20050215,083200,82.48,82.48,82.47,82.47
AUDJPY,20050215,083300,82.46,82.47,82.46,82.47
AUDJPY,20050215,083400,82.47,82.47,82.46,82.46
AUDJPY,20050215,083500,82.45,82.45,82.41,82.41
AUDJPY,20050215,083600,82.41,82.41,82.41,82.41
AUDJPY,20050215,083700,82.42,82.44,82.42,82.42
AUDJPY,20050215,083800,82.43,82.45,82.42,82.44
AUDJPY,20050215,083900,82.45,82.48,82.44,82.48
AUDJPY,20050215,084000,82.47,82.49,82.47,82.48
AUDJPY,20050215,084100,82.47,82.48,82.47,82.47
AUDJPY,20050215,084200,82.46,82.47,82.46,82.46
AUDJPY,20050215,084300,82.47,82.47,82.47,82.47
AUDJPY,20050215,084400,82.48,82.49,82.47,82.47
AUDJPY,20050215,084500,82.47,82.47,82.47,82.47
AUDJPY,20050215,084600,82.46,82.46,82.44,82.45
AUDJPY,20050215,084700,82.46,82.46,82.44,82.44
AUDJPY,20050215,084800,82.45,82.46,82.45,82.45
AUDJPY,20050215,084900,82.44,82.45,82.44,82.45
AUDJPY,20050215,085000,82.44,82.46,82.44,82.45
AUDJPY,20050215,085100,82.46,82.46,82.45,82.45
AUDJPY,20050215,085200,82.45,82.46,82.45,82.46
AUDJPY,20050215,085300,82.46,82.47,82.46,82.47
AUDJPY,20050215,085400,82.46,82.46,82.46,82.46
AUDJPY,20050215,085500,82.47,82.47,82.46,82.47
AUDJPY,20050215,085600,82.46,82.47,82.46,82.47
AUDJPY,20050215,085700,82.47,82.47,82.47,82.47
AUDJPY,20050215,085800,82.47,82.47,82.47,82.47
AUDJPY,20050215,085900,82.46,82.48,82.46,82.47
AUDJPY,20050215,090000,82.46,82.46,82.44,82.46
AUDJPY,20050215,090100,82.45,82.45,82.45,82.45
AUDJPY,20050215,090200,82.44,82.47,82.44,82.47
AUDJPY,20050215,090300,82.46,82.50,82.45,82.50
AUDJPY,20050215,090400,82.51,82.52,82.50,82.50
AUDJPY,20050215,090500,82.49,82.49,82.48,82.49
AUDJPY,20050215,090600,82.47,82.47,82.45,82.47
AUDJPY,20050215,090700,82.46,82.46,82.46,82.46
AUDJPY,20050215,090800,82.47,82.47,82.45,82.45
AUDJPY,20050215,090900,82.46,82.46,82.44,82.44
AUDJPY,20050215,091000,82.43,82.43,82.42,82.42
AUDJPY,20050215,091100,82.41,82.42,82.41,82.41
AUDJPY,20050215,091200,82.40,82.41,82.39,82.41
AUDJPY,20050215,091300,82.40,82.40,82.39,82.39
AUDJPY,20050215,091400,82.38,82.41,82.38,82.41
AUDJPY,20050215,091500,82.40,82.42,82.40,82.40
AUDJPY,20050215,091600,82.41,82.41,82.40,82.40
AUDJPY,20050215,091700,82.39,82.39,82.38,82.39
AUDJPY,20050215,091800,82.40,82.41,82.40,82.41
AUDJPY,20050215,091900,82.42,82.42,82.41,82.41
AUDJPY,20050215,092000,82.42,82.42,82.41,82.42
AUDJPY,20050215,092100,82.41,82.42,82.41,82.42
AUDJPY,20050215,092200,82.43,82.43,82.41,82.41
AUDJPY,20050215,092300,82.42,82.43,82.41,82.42
AUDJPY,20050215,092400,82.43,82.43,82.42,82.42
AUDJPY,20050215,092500,82.42,82.42,82.42,82.42
AUDJPY,20050215,092600,82.41,82.41,82.40,82.41
AUDJPY,20050215,092700,82.40,82.41,82.40,82.41
AUDJPY,20050215,092800,82.41,82.41,82.41,82.41
AUDJPY,20050215,092900,82.42,82.42,82.42,82.42
AUDJPY,20050215,093000,82.41,82.41,82.41,82.41
AUDJPY,20050215,093100,82.41,82.43,82.41,82.43
AUDJPY,20050215,093200,82.44,82.45,82.44,82.45
AUDJPY,20050215,093300,82.44,82.46,82.44,82.44
AUDJPY,20050215,093400,82.43,82.45,82.42,82.45
AUDJPY,20050215,093500,82.44,82.44,82.43,82.43
AUDJPY,20050215,093600,82.44,82.49,82.44,82.49
AUDJPY,20050215,093700,82.50,82.53,82.50,82.51
AUDJPY,20050215,093800,82.50,82.51,82.49,82.50
AUDJPY,20050215,093900,82.49,82.49,82.48,82.48
AUDJPY,20050215,094000,82.49,82.49,82.48,82.49
AUDJPY,20050215,094100,82.50,82.52,82.50,82.51
AUDJPY,20050215,094200,82.52,82.52,82.51,82.52
AUDJPY,20050215,094300,82.51,82.51,82.50,82.51
AUDJPY,20050215,094400,82.52,82.56,82.52,82.56
AUDJPY,20050215,094500,82.55,82.55,82.54,82.54
AUDJPY,20050215,094600,82.55,82.56,82.55,82.55
AUDJPY,20050215,094700,82.56,82.56,82.55,82.55
AUDJPY,20050215,094800,82.55,82.55,82.54,82.54
AUDJPY,20050215,094900,82.53,82.55,82.53,82.53
AUDJPY,20050215,095000,82.52,82.53,82.52,82.52
AUDJPY,20050215,095100,82.53,82.53,82.51,82.52
AUDJPY,20050215,095200,82.51,82.52,82.51,82.52
AUDJPY,20050215,095300,82.51,82.51,82.50,82.50
AUDJPY,20050215,095400,82.51,82.53,82.51,82.53
AUDJPY,20050215,095500,82.53,82.53,82.50,82.50
AUDJPY,20050215,095600,82.49,82.50,82.49,82.50
AUDJPY,20050215,095700,82.49,82.49,82.47,82.48
AUDJPY,20050215,095800,82.47,82.49,82.47,82.49
AUDJPY,20050215,095900,82.49,82.50,82.49,82.50
AUDJPY,20050215,100000,82.51,82.52,82.50,82.50
AUDJPY,20050215,100100,82.51,82.55,82.50,82.55
AUDJPY,20050215,100200,82.54,82.55,82.53,82.55
AUDJPY,20050215,100300,82.54,82.55,82.53,82.53
AUDJPY,20050215,100400,82.53,82.53,82.52,82.52
AUDJPY,20050215,100500,82.51,82.51,82.50,82.51
AUDJPY,20050215,100600,82.50,82.52,82.50,82.52
AUDJPY,20050215,100700,82.53,82.53,82.51,82.52
AUDJPY,20050215,100800,82.53,82.53,82.53,82.53
AUDJPY,20050215,100900,82.53,82.53,82.51,82.51
AUDJPY,20050215,101000,82.52,82.52,82.50,82.50
AUDJPY,20050215,101100,82.51,82.55,82.51,82.55
AUDJPY,20050215,101200,82.56,82.57,82.56,82.57
AUDJPY,20050215,101300,82.56,82.56,82.54,82.54
AUDJPY,20050215,101400,82.55,82.55,82.53,82.54
AUDJPY,20050215,101500,82.55,82.55,82.53,82.53
AUDJPY,20050215,101600,82.52,82.53,82.50,82.50
AUDJPY,20050215,101700,82.49,82.51,82.49,82.51
AUDJPY,20050215,101800,82.52,82.53,82.52,82.53
AUDJPY,20050215,101900,82.52,82.53,82.50,82.50
AUDJPY,20050215,102000,82.51,82.53,82.51,82.53
AUDJPY,20050215,102100,82.52,82.53,82.52,82.53
AUDJPY,20050215,102200,82.53,82.55,82.53,82.55
AUDJPY,20050215,102300,82.54,82.54,82.54,82.54
AUDJPY,20050215,102400,82.54,82.56,82.53,82.56
AUDJPY,20050215,102500,82.57,82.57,82.56,82.57
AUDJPY,20050215,102600,82.56,82.56,82.56,82.56
AUDJPY,20050215,102700,82.56,82.56,82.55,82.55
AUDJPY,20050215,102800,82.56,82.57,82.56,82.57
AUDJPY,20050215,102900,82.57,82.57,82.56,82.56
AUDJPY,20050215,103000,82.56,82.56,82.55,82.55
AUDJPY,20050215,103100,82.56,82.56,82.56,82.56
AUDJPY,20050215,103200,82.56,82.56,82.55,82.56
AUDJPY,20050215,103300,82.57,82.58,82.56,82.56
AUDJPY,20050215,103400,82.55,82.55,82.54,82.55
AUDJPY,20050215,103500,82.54,82.54,82.53,82.54
AUDJPY,20050215,103600,82.53,82.53,82.51,82.52
AUDJPY,20050215,103700,82.53,82.54,82.53,82.54
AUDJPY,20050215,103800,82.55,82.55,82.52,82.52
AUDJPY,20050215,103900,82.52,82.52,82.50,82.50
AUDJPY,20050215,104000,82.51,82.51,82.50,82.50
AUDJPY,20050215,104100,82.50,82.50,82.50,82.50
AUDJPY,20050215,104200,82.51,82.51,82.50,82.50
AUDJPY,20050215,104300,82.51,82.51,82.50,82.50
AUDJPY,20050215,104400,82.49,82.51,82.48,82.51
AUDJPY,20050215,104500,82.52,82.52,82.50,82.50
AUDJPY,20050215,104600,82.49,82.49,82.48,82.48
AUDJPY,20050215,104700,82.49,82.50,82.49,82.50
AUDJPY,20050215,104800,82.50,82.50,82.50,82.50
AUDJPY,20050215,104900,82.50,82.50,82.50,82.50
AUDJPY,20050215,105000,82.51,82.51,82.50,82.51
AUDJPY,20050215,105100,82.50,82.51,82.50,82.50
AUDJPY,20050215,105200,82.50,82.50,82.49,82.49
AUDJPY,20050215,105300,82.50,82.51,82.50,82.50
AUDJPY,20050215,105400,82.49,82.49,82.48,82.48
AUDJPY,20050215,105500,82.49,82.49,82.47,82.48
AUDJPY,20050215,105600,82.47,82.47,82.43,82.47
AUDJPY,20050215,105700,82.46,82.47,82.46,82.46
AUDJPY,20050215,105800,82.47,82.47,82.45,82.46
AUDJPY,20050215,105900,82.45,82.45,82.44,82.44
AUDJPY,20050215,110000,82.45,82.45,82.44,82.44
AUDJPY,20050215,110100,82.45,82.45,82.44,82.44
AUDJPY,20050215,110200,82.43,82.43,82.42,82.42
AUDJPY,20050215,110300,82.42,82.44,82.42,82.44
AUDJPY,20050215,110400,82.45,82.45,82.42,82.43
AUDJPY,20050215,110500,82.44,82.44,82.44,82.44
AUDJPY,20050215,110600,82.44,82.44,82.43,82.44
AUDJPY,20050215,110700,82.43,82.43,82.43,82.43
AUDJPY,20050215,110800,82.43,82.45,82.43,82.44
AUDJPY,20050215,110900,82.43,82.43,82.41,82.42
AUDJPY,20050215,111000,82.41,82.43,82.40,82.43
AUDJPY,20050215,111100,82.44,82.44,82.44,82.44
AUDJPY,20050215,111200,82.45,82.45,82.44,82.44
AUDJPY,20050215,111300,82.44,82.44,82.42,82.42
AUDJPY,20050215,111400,82.43,82.43,82.41,82.41
AUDJPY,20050215,111500,82.40,82.40,82.36,82.36
AUDJPY,20050215,111600,82.37,82.37,82.37,82.37
AUDJPY,20050215,111700,82.37,82.38,82.36,82.36
AUDJPY,20050215,111800,82.37,82.38,82.36,82.38
AUDJPY,20050215,111900,82.37,82.37,82.36,82.36
AUDJPY,20050215,112000,82.37,82.37,82.35,82.35
AUDJPY,20050215,112100,82.34,82.34,82.31,82.31
AUDJPY,20050215,112200,82.30,82.30,82.29,82.30
AUDJPY,20050215,112300,82.29,82.30,82.29,82.30
AUDJPY,20050215,112400,82.29,82.29,82.27,82.28
AUDJPY,20050215,112500,82.27,82.30,82.27,82.29
AUDJPY,20050215,112600,82.30,82.30,82.29,82.30
AUDJPY,20050215,112700,82.31,82.31,82.26,82.26
AUDJPY,20050215,112800,82.25,82.28,82.25,82.28
AUDJPY,20050215,112900,82.27,82.28,82.27,82.28
AUDJPY,20050215,113000,82.27,82.27,82.24,82.27
AUDJPY,20050215,113100,82.28,82.30,82.27,82.30
AUDJPY,20050215,113200,82.30,82.30,82.29,82.29
AUDJPY,20050215,113300,82.30,82.30,82.29,82.29
AUDJPY,20050215,113400,82.28,82.31,82.28,82.31
AUDJPY,20050215,113500,82.30,82.30,82.26,82.26
AUDJPY,20050215,113600,82.27,82.27,82.25,82.26
AUDJPY,20050215,113700,82.27,82.27,82.26,82.26
AUDJPY,20050215,113800,82.27,82.28,82.27,82.27
AUDJPY,20050215,113900,82.28,82.30,82.28,82.28
AUDJPY,20050215,114000,82.29,82.29,82.28,82.29
AUDJPY,20050215,114100,82.28,82.28,82.27,82.27
AUDJPY,20050215,114200,82.26,82.27,82.26,82.27
AUDJPY,20050215,114300,82.28,82.30,82.28,82.28
AUDJPY,20050215,114400,82.27,82.28,82.27,82.28
AUDJPY,20050215,114500,82.28,82.28,82.28,82.28
AUDJPY,20050215,114600,82.28,82.28,82.28,82.28
AUDJPY,20050215,114700,82.29,82.30,82.29,82.30
AUDJPY,20050215,114800,82.31,82.31,82.29,82.29
AUDJPY,20050215,114900,82.28,82.28,82.25,82.26
AUDJPY,20050215,115000,82.25,82.25,82.24,82.24
AUDJPY,20050215,115100,82.23,82.23,82.22,82.22
AUDJPY,20050215,115200,82.23,82.24,82.22,82.23
AUDJPY,20050215,115300,82.22,82.22,82.20,82.20
AUDJPY,20050215,115400,82.21,82.21,82.20,82.20
AUDJPY,20050215,115500,82.19,82.19,82.16,82.16
AUDJPY,20050215,115600,82.15,82.17,82.15,82.17
AUDJPY,20050215,115700,82.18,82.18,82.18,82.18
AUDJPY,20050215,115800,82.19,82.22,82.19,82.22
AUDJPY,20050215,115900,82.21,82.22,82.19,82.22
AUDJPY,20050215,120000,82.23,82.23,82.23,82.23
AUDJPY,20050215,120100,82.24,82.25,82.24,82.25
AUDJPY,20050215,120200,82.24,82.25,82.21,82.22
AUDJPY,20050215,120300,82.21,82.21,82.19,82.19
AUDJPY,20050215,120400,82.20,82.20,82.18,82.19
AUDJPY,20050215,120500,82.18,82.18,82.16,82.16
AUDJPY,20050215,120600,82.15,82.15,82.14,82.14
AUDJPY,20050215,120700,82.13,82.14,82.12,82.14
AUDJPY,20050215,120800,82.13,82.14,82.13,82.14
AUDJPY,20050215,120900,82.13,82.14,82.13,82.13
AUDJPY,20050215,121000,82.14,82.14,82.13,82.13
AUDJPY,20050215,121100,82.13,82.13,82.13,82.13
AUDJPY,20050215,121200,82.13,82.13,82.12,82.12
AUDJPY,20050215,121300,82.11,82.12,82.11,82.12
AUDJPY,20050215,121400,82.13,82.14,82.13,82.14
AUDJPY,20050215,121500,82.14,82.14,82.13,82.13
AUDJPY,20050215,121600,82.14,82.14,82.13,82.14
AUDJPY,20050215,121700,82.15,82.16,82.14,82.16
AUDJPY,20050215,121800,82.15,82.16,82.15,82.15
AUDJPY,20050215,121900,82.16,82.16,82.15,82.16
AUDJPY,20050215,122000,82.15,82.15,82.13,82.14
AUDJPY,20050215,122100,82.14,82.14,82.14,82.14
AUDJPY,20050215,122200,82.15,82.16,82.15,82.15
AUDJPY,20050215,122300,82.14,82.16,82.14,82.16
AUDJPY,20050215,122400,82.15,82.15,82.14,82.15
AUDJPY,20050215,122500,82.15,82.15,82.14,82.14
AUDJPY,20050215,122600,82.15,82.16,82.15,82.15
AUDJPY,20050215,122700,82.16,82.18,82.15,82.18
AUDJPY,20050215,122800,82.17,82.18,82.16,82.16
AUDJPY,20050215,122900,82.15,82.16,82.14,82.16
AUDJPY,20050215,123000,82.15,82.15,82.14,82.14
AUDJPY,20050215,123100,82.15,82.15,82.14,82.14
AUDJPY,20050215,123200,82.14,82.14,82.14,82.14
AUDJPY,20050215,123300,82.13,82.14,82.13,82.13
AUDJPY,20050215,123400,82.14,82.14,82.14,82.14
AUDJPY,20050215,123500,82.15,82.15,82.15,82.15
AUDJPY,20050215,123600,82.16,82.16,82.15,82.15
AUDJPY,20050215,123700,82.15,82.15,82.14,82.15
AUDJPY,20050215,123800,82.14,82.14,82.13,82.14
AUDJPY,20050215,123900,82.15,82.17,82.15,82.17
AUDJPY,20050215,124000,82.16,82.19,82.16,82.19
AUDJPY,20050215,124100,82.18,82.18,82.17,82.17
AUDJPY,20050215,124200,82.16,82.17,82.16,82.17
AUDJPY,20050215,124300,82.18,82.19,82.16,82.16
AUDJPY,20050215,124400,82.17,82.17,82.14,82.15
AUDJPY,20050215,124500,82.14,82.17,82.14,82.17
AUDJPY,20050215,124600,82.18,82.18,82.17,82.17
AUDJPY,20050215,124700,82.18,82.20,82.18,82.20
AUDJPY,20050215,124800,82.19,82.19,82.19,82.19
AUDJPY,20050215,124900,82.19,82.21,82.19,82.21
AUDJPY,20050215,125000,82.20,82.21,82.20,82.20
AUDJPY,20050215,125100,82.19,82.19,82.19,82.19
AUDJPY,20050215,125200,82.18,82.18,82.18,82.18
AUDJPY,20050215,125300,82.17,82.18,82.17,82.17
AUDJPY,20050215,125400,82.18,82.18,82.17,82.17
AUDJPY,20050215,125500,82.17,82.19,82.17,82.19
AUDJPY,20050215,125600,82.18,82.19,82.18,82.19
AUDJPY,20050215,125700,82.19,82.19,82.19,82.19
AUDJPY,20050215,125800,82.20,82.21,82.20,82.21
AUDJPY,20050215,125900,82.21,82.22,82.20,82.21
AUDJPY,20050215,130000,82.22,82.23,82.20,82.23
AUDJPY,20050215,130100,82.22,82.22,82.22,82.22
AUDJPY,20050215,130200,82.23,82.23,82.21,82.22
AUDJPY,20050215,130300,82.20,82.23,82.20,82.23
AUDJPY,20050215,130400,82.24,82.25,82.24,82.25
AUDJPY,20050215,130500,82.26,82.28,82.26,82.28
AUDJPY,20050215,130600,82.28,82.28,82.28,82.28
AUDJPY,20050215,130700,82.27,82.29,82.27,82.29
AUDJPY,20050215,130800,82.28,82.28,82.28,82.28
AUDJPY,20050215,130900,82.29,82.29,82.29,82.29
AUDJPY,20050215,131000,82.29,82.30,82.29,82.29
AUDJPY,20050215,131100,82.28,82.29,82.28,82.28
AUDJPY,20050215,131200,82.28,82.28,82.28,82.28
AUDJPY,20050215,131300,82.29,82.29,82.28,82.28
AUDJPY,20050215,131400,82.27,82.28,82.27,82.27
AUDJPY,20050215,131500,82.26,82.26,82.26,82.26
AUDJPY,20050215,131600,82.26,82.27,82.25,82.25
AUDJPY,20050215,131700,82.26,82.27,82.26,82.27
AUDJPY,20050215,131800,82.26,82.26,82.24,82.25
AUDJPY,20050215,131900,82.26,82.26,82.26,82.26
AUDJPY,20050215,132000,82.25,82.25,82.25,82.25
AUDJPY,20050215,132100,82.25,82.25,82.25,82.25
AUDJPY,20050215,132200,82.25,82.28,82.25,82.28
AUDJPY,20050215,132300,82.27,82.27,82.25,82.25
AUDJPY,20050215,132400,82.26,82.28,82.26,82.28
AUDJPY,20050215,132500,82.28,82.28,82.27,82.27
AUDJPY,20050215,132600,82.28,82.28,82.27,82.27
AUDJPY,20050215,132700,82.28,82.29,82.27,82.27
AUDJPY,20050215,132800,82.28,82.28,82.27,82.28
AUDJPY,20050215,132900,82.28,82.28,82.27,82.27
AUDJPY,20050215,133000,82.28,82.28,82.27,82.28
AUDJPY,20050215,133100,82.27,82.27,82.26,82.26
AUDJPY,20050215,133200,82.26,82.26,82.26,82.26
AUDJPY,20050215,133300,82.26,82.27,82.26,82.27
AUDJPY,20050215,133400,82.27,82.27,82.26,82.26
AUDJPY,20050215,133500,82.27,82.28,82.27,82.28
AUDJPY,20050215,133600,82.28,82.29,82.28,82.28
AUDJPY,20050215,133700,82.29,82.30,82.29,82.30
AUDJPY,20050215,133800,82.29,82.33,82.29,82.32
AUDJPY,20050215,133900,82.33,82.35,82.33,82.34
AUDJPY,20050215,134000,82.33,82.36,82.33,82.36
AUDJPY,20050215,134100,82.34,82.34,82.33,82.34
AUDJPY,20050215,134200,82.34,82.34,82.34,82.34
AUDJPY,20050215,134300,82.33,82.33,82.32,82.33
AUDJPY,20050215,134400,82.34,82.34,82.34,82.34
AUDJPY,20050215,134500,82.33,82.33,82.33,82.33
AUDJPY,20050215,134600,82.33,82.33,82.31,82.33
AUDJPY,20050215,134700,82.32,82.32,82.31,82.31
AUDJPY,20050215,134800,82.30,82.30,82.29,82.29
AUDJPY,20050215,134900,82.30,82.30,82.28,82.28
AUDJPY,20050215,135000,82.29,82.29,82.28,82.28
AUDJPY,20050215,135100,82.28,82.28,82.27,82.27
AUDJPY,20050215,135200,82.26,82.26,82.24,82.25
AUDJPY,20050215,135300,82.26,82.26,82.24,82.24
AUDJPY,20050215,135400,82.23,82.23,82.22,82.22
AUDJPY,20050215,135500,82.23,82.26,82.23,82.26
AUDJPY,20050215,135600,82.27,82.27,82.26,82.26
AUDJPY,20050215,135700,82.27,82.28,82.27,82.28
AUDJPY,20050215,135800,82.27,82.27,82.27,82.27
AUDJPY,20050215,135900,82.27,82.28,82.27,82.27
AUDJPY,20050215,140000,82.28,82.28,82.27,82.28
AUDJPY,20050215,140100,82.27,82.27,82.26,82.26
AUDJPY,20050215,140200,82.27,82.27,82.25,82.25
AUDJPY,20050215,140300,82.24,82.25,82.23,82.24
AUDJPY,20050215,140400,82.25,82.25,82.25,82.25
AUDJPY,20050215,140500,82.25,82.27,82.25,82.25
AUDJPY,20050215,140600,82.26,82.28,82.25,82.26
AUDJPY,20050215,140700,82.27,82.28,82.26,82.28
AUDJPY,20050215,140800,82.27,82.28,82.26,82.28
AUDJPY,20050215,140900,82.27,82.28,82.27,82.27
AUDJPY,20050215,141000,82.28,82.28,82.27,82.28
AUDJPY,20050215,141100,82.29,82.30,82.28,82.28
AUDJPY,20050215,141200,82.27,82.27,82.26,82.26
AUDJPY,20050215,141300,82.25,82.27,82.25,82.27
AUDJPY,20050215,141400,82.28,82.30,82.28,82.30
AUDJPY,20050215,141500,82.31,82.31,82.28,82.28
AUDJPY,20050215,141600,82.29,82.32,82.29,82.31
AUDJPY,20050215,141700,82.32,82.32,82.31,82.32
AUDJPY,20050215,141800,82.31,82.33,82.31,82.32
AUDJPY,20050215,141900,82.33,82.33,82.29,82.29
AUDJPY,20050215,142000,82.30,82.30,82.26,82.27
AUDJPY,20050215,142100,82.26,82.28,82.26,82.28
AUDJPY,20050215,142200,82.29,82.29,82.28,82.29
AUDJPY,20050215,142300,82.28,82.31,82.26,82.31
AUDJPY,20050215,142400,82.32,82.35,82.32,82.34
AUDJPY,20050215,142500,82.35,82.37,82.34,82.34
AUDJPY,20050215,142600,82.33,82.36,82.33,82.35
AUDJPY,20050215,142700,82.36,82.38,82.35,82.38
AUDJPY,20050215,142800,82.37,82.37,82.36,82.36
AUDJPY,20050215,142900,82.37,82.38,82.37,82.37
AUDJPY,20050215,143000,82.36,82.38,82.33,82.38
AUDJPY,20050215,143100,82.37,82.38,82.35,82.37
AUDJPY,20050215,143200,82.36,82.39,82.36,82.39
AUDJPY,20050215,143300,82.38,82.39,82.37,82.38
AUDJPY,20050215,143400,82.37,82.37,82.33,82.34
AUDJPY,20050215,143500,82.33,82.39,82.33,82.38
AUDJPY,20050215,143600,82.39,82.43,82.39,82.42
AUDJPY,20050215,143700,82.41,82.41,82.38,82.39
AUDJPY,20050215,143800,82.38,82.38,82.34,82.34
AUDJPY,20050215,143900,82.36,82.40,82.36,82.40
AUDJPY,20050215,144000,82.39,82.41,82.39,82.41
AUDJPY,20050215,144100,82.40,82.40,82.37,82.37
AUDJPY,20050215,144200,82.38,82.38,82.37,82.38
AUDJPY,20050215,144300,82.37,82.38,82.36,82.38
AUDJPY,20050215,144400,82.37,82.37,82.36,82.36
AUDJPY,20050215,144500,82.37,82.38,82.37,82.38
AUDJPY,20050215,144600,82.37,82.37,82.34,82.35
AUDJPY,20050215,144700,82.36,82.37,82.36,82.37
AUDJPY,20050215,144800,82.36,82.39,82.36,82.39
AUDJPY,20050215,144900,82.38,82.39,82.38,82.39
AUDJPY,20050215,145000,82.38,82.42,82.38,82.41
AUDJPY,20050215,145100,82.42,82.45,82.42,82.45
AUDJPY,20050215,145200,82.44,82.44,82.44,82.44
AUDJPY,20050215,145300,82.44,82.46,82.44,82.46
AUDJPY,20050215,145400,82.45,82.45,82.43,82.43
AUDJPY,20050215,145500,82.44,82.44,82.42,82.42
AUDJPY,20050215,145600,82.43,82.43,82.41,82.41
AUDJPY,20050215,145700,82.42,82.44,82.42,82.44
AUDJPY,20050215,145800,82.45,82.46,82.44,82.46
AUDJPY,20050215,145900,82.45,82.47,82.45,82.47
AUDJPY,20050215,150000,82.46,82.47,82.45,82.45
AUDJPY,20050215,150100,82.46,82.47,82.43,82.44
AUDJPY,20050215,150200,82.43,82.45,82.43,82.43
AUDJPY,20050215,150300,82.41,82.41,82.37,82.39
AUDJPY,20050215,150400,82.38,82.39,82.37,82.38
AUDJPY,20050215,150500,82.37,82.37,82.33,82.36
AUDJPY,20050215,150600,82.35,82.35,82.33,82.34
AUDJPY,20050215,150700,82.35,82.35,82.34,82.34
AUDJPY,20050215,150800,82.36,82.36,82.35,82.36
AUDJPY,20050215,150900,82.35,82.36,82.34,82.36
AUDJPY,20050215,151000,82.35,82.41,82.35,82.40
AUDJPY,20050215,151100,82.41,82.42,82.39,82.40
AUDJPY,20050215,151200,82.39,82.39,82.37,82.38
AUDJPY,20050215,151300,82.39,82.39,82.36,82.36
AUDJPY,20050215,151400,82.37,82.41,82.37,82.40
AUDJPY,20050215,151500,82.39,82.39,82.38,82.39
AUDJPY,20050215,151600,82.38,82.38,82.35,82.35
AUDJPY,20050215,151700,82.36,82.36,82.35,82.35
AUDJPY,20050215,151800,82.34,82.38,82.34,82.38
AUDJPY,20050215,151900,82.39,82.39,82.38,82.38
AUDJPY,20050215,152000,82.39,82.39,82.37,82.38
AUDJPY,20050215,152100,82.39,82.41,82.39,82.39
AUDJPY,20050215,152200,82.38,82.42,82.38,82.41
AUDJPY,20050215,152300,82.40,82.41,82.40,82.41
AUDJPY,20050215,152400,82.40,82.40,82.38,82.38
AUDJPY,20050215,152500,82.37,82.37,82.35,82.36
AUDJPY,20050215,152600,82.36,82.37,82.36,82.37
AUDJPY,20050215,152700,82.38,82.44,82.38,82.44
AUDJPY,20050215,152800,82.45,82.45,82.42,82.42
AUDJPY,20050215,152900,82.41,82.43,82.41,82.42
AUDJPY,20050215,153000,82.41,82.43,82.41,82.42
AUDJPY,20050215,153100,82.41,82.41,82.39,82.39
AUDJPY,20050215,153200,82.40,82.41,82.39,82.40
AUDJPY,20050215,153300,82.41,82.43,82.41,82.41
AUDJPY,20050215,153400,82.42,82.46,82.42,82.46
AUDJPY,20050215,153500,82.45,82.45,82.41,82.41
AUDJPY,20050215,153600,82.39,82.39,82.39,82.39
AUDJPY,20050215,153700,82.40,82.41,82.39,82.40
AUDJPY,20050215,153800,82.39,82.39,82.36,82.36
AUDJPY,20050215,153900,82.35,82.36,82.33,82.35
AUDJPY,20050215,154000,82.36,82.36,82.33,82.33
AUDJPY,20050215,154100,82.32,82.34,82.32,82.32
AUDJPY,20050215,154200,82.33,82.33,82.31,82.33
AUDJPY,20050215,154300,82.34,82.35,82.34,82.34
AUDJPY,20050215,154400,82.33,82.33,82.33,82.33
AUDJPY,20050215,154500,82.34,82.35,82.34,82.34
AUDJPY,20050215,154600,82.33,82.33,82.32,82.33
AUDJPY,20050215,154700,82.34,82.37,82.34,82.37
AUDJPY,20050215,154800,82.38,82.39,82.38,82.38
AUDJPY,20050215,154900,82.37,82.38,82.37,82.38
AUDJPY,20050215,155000,82.39,82.39,82.38,82.38
AUDJPY,20050215,155100,82.37,82.38,82.35,82.35
AUDJPY,20050215,155200,82.34,82.35,82.33,82.33
AUDJPY,20050215,155300,82.34,82.34,82.33,82.34
AUDJPY,20050215,155400,82.35,82.36,82.35,82.35
AUDJPY,20050215,155500,82.34,82.35,82.31,82.32
AUDJPY,20050215,155600,82.33,82.33,82.33,82.33
AUDJPY,20050215,155700,82.32,82.32,82.31,82.32
AUDJPY,20050215,155800,82.31,82.32,82.31,82.31
AUDJPY,20050215,155900,82.32,82.32,82.28,82.28
AUDJPY,20050215,160000,82.29,82.33,82.29,82.31
AUDJPY,20050215,160100,82.32,82.32,82.31,82.31
AUDJPY,20050215,160200,82.30,82.30,82.30,82.30
AUDJPY,20050215,160300,82.29,82.29,82.28,82.28
AUDJPY,20050215,160400,82.27,82.28,82.25,82.28
AUDJPY,20050215,160500,82.27,82.27,82.25,82.25
AUDJPY,20050215,160600,82.25,82.26,82.24,82.26
AUDJPY,20050215,160700,82.25,82.26,82.25,82.25
AUDJPY,20050215,160800,82.26,82.27,82.25,82.26
AUDJPY,20050215,160900,82.27,82.28,82.26,82.28
AUDJPY,20050215,161000,82.29,82.33,82.29,82.31
AUDJPY,20050215,161100,82.32,82.33,82.32,82.32
AUDJPY,20050215,161200,82.33,82.33,82.31,82.31
AUDJPY,20050215,161300,82.30,82.30,82.28,82.28
AUDJPY,20050215,161400,82.27,82.28,82.26,82.26
AUDJPY,20050215,161500,82.25,82.28,82.25,82.26
AUDJPY,20050215,161600,82.27,82.30,82.26,82.30
AUDJPY,20050215,161700,82.31,82.32,82.31,82.31
AUDJPY,20050215,161800,82.30,82.31,82.30,82.31
AUDJPY,20050215,161900,82.32,82.32,82.31,82.32
AUDJPY,20050215,162000,82.31,82.33,82.31,82.31
AUDJPY,20050215,162100,82.32,82.32,82.30,82.32
AUDJPY,20050215,162200,82.33,82.33,82.30,82.30
AUDJPY,20050215,162300,82.29,82.33,82.29,82.32
AUDJPY,20050215,162400,82.33,82.34,82.33,82.33
AUDJPY,20050215,162500,82.34,82.34,82.33,82.33
AUDJPY,20050215,162600,82.31,82.33,82.31,82.33
AUDJPY,20050215,162700,82.34,82.36,82.34,82.36
AUDJPY,20050215,162800,82.37,82.38,82.37,82.37
AUDJPY,20050215,162900,82.36,82.37,82.36,82.36
AUDJPY,20050215,163000,82.35,82.36,82.35,82.35
AUDJPY,20050215,163100,82.36,82.36,82.34,82.35
AUDJPY,20050215,163200,82.36,82.36,82.33,82.33
AUDJPY,20050215,163300,82.32,82.34,82.32,82.33
AUDJPY,20050215,163400,82.34,82.37,82.34,82.36
AUDJPY,20050215,163500,82.35,82.36,82.33,82.33
AUDJPY,20050215,163600,82.32,82.32,82.30,82.31
AUDJPY,20050215,163700,82.32,82.32,82.31,82.31
AUDJPY,20050215,163800,82.30,82.31,82.30,82.31
AUDJPY,20050215,163900,82.30,82.30,82.27,82.28
AUDJPY,20050215,164000,82.27,82.27,82.25,82.26
AUDJPY,20050215,164100,82.27,82.30,82.27,82.28
AUDJPY,20050215,164200,82.29,82.29,82.26,82.26
AUDJPY,20050215,164300,82.27,82.28,82.27,82.28
AUDJPY,20050215,164400,82.27,82.27,82.26,82.26
AUDJPY,20050215,164500,82.27,82.27,82.25,82.27
AUDJPY,20050215,164600,82.28,82.29,82.26,82.27
AUDJPY,20050215,164700,82.28,82.28,82.25,82.25
AUDJPY,20050215,164800,82.26,82.26,82.24,82.24
AUDJPY,20050215,164900,82.25,82.25,82.24,82.24
AUDJPY,20050215,165000,82.25,82.25,82.22,82.23
AUDJPY,20050215,165100,82.24,82.24,82.20,82.20
AUDJPY,20050215,165200,82.19,82.20,82.17,82.18
AUDJPY,20050215,165300,82.19,82.19,82.17,82.17
AUDJPY,20050215,165400,82.18,82.23,82.18,82.23
AUDJPY,20050215,165500,82.22,82.24,82.22,82.23
AUDJPY,20050215,165600,82.22,82.22,82.13,82.15
AUDJPY,20050215,165700,82.16,82.17,82.16,82.17
AUDJPY,20050215,165800,82.16,82.18,82.16,82.16
AUDJPY,20050215,165900,82.15,82.17,82.14,82.17
AUDJPY,20050215,170000,82.16,82.16,82.11,82.11
AUDJPY,20050215,170100,82.12,82.12,82.09,82.12
AUDJPY,20050215,170200,82.13,82.16,82.13,82.16
AUDJPY,20050215,170300,82.17,82.19,82.17,82.19
AUDJPY,20050215,170400,82.20,82.22,82.19,82.22
AUDJPY,20050215,170500,82.24,82.24,82.22,82.22
AUDJPY,20050215,170600,82.23,82.23,82.21,82.21
AUDJPY,20050215,170700,82.22,82.22,82.21,82.22
AUDJPY,20050215,170800,82.23,82.23,82.22,82.22
AUDJPY,20050215,170900,82.21,82.21,82.19,82.19
AUDJPY,20050215,171000,82.20,82.22,82.20,82.22
AUDJPY,20050215,171100,82.21,82.22,82.19,82.22
AUDJPY,20050215,171200,82.23,82.24,82.23,82.23
AUDJPY,20050215,171300,82.22,82.24,82.22,82.24
AUDJPY,20050215,171400,82.25,82.25,82.24,82.24
AUDJPY,20050215,171500,82.25,82.27,82.25,82.26
AUDJPY,20050215,171600,82.27,82.27,82.24,82.26
AUDJPY,20050215,171700,82.25,82.25,82.22,82.22
AUDJPY,20050215,171800,82.21,82.21,82.19,82.19
AUDJPY,20050215,171900,82.20,82.21,82.19,82.19
AUDJPY,20050215,172000,82.19,82.19,82.16,82.16
AUDJPY,20050215,172100,82.15,82.15,82.11,82.11
AUDJPY,20050215,172200,82.10,82.10,82.05,82.07
AUDJPY,20050215,172300,82.08,82.11,82.08,82.10
AUDJPY,20050215,172400,82.09,82.12,82.09,82.12
AUDJPY,20050215,172500,82.13,82.13,82.11,82.12
AUDJPY,20050215,172600,82.13,82.13,82.11,82.12
AUDJPY,20050215,172700,82.11,82.12,82.11,82.11
AUDJPY,20050215,172800,82.12,82.14,82.12,82.13
AUDJPY,20050215,172900,82.14,82.15,82.14,82.14
AUDJPY,20050215,173000,82.16,82.16,82.15,82.15
AUDJPY,20050215,173100,82.14,82.14,82.14,82.14
AUDJPY,20050215,173200,82.15,82.16,82.14,82.14
AUDJPY,20050215,173300,82.13,82.14,82.13,82.13
AUDJPY,20050215,173400,82.14,82.14,82.12,82.14
AUDJPY,20050215,173500,82.15,82.16,82.15,82.15
AUDJPY,20050215,173600,82.14,82.16,82.14,82.16
AUDJPY,20050215,173700,82.15,82.16,82.15,82.15
AUDJPY,20050215,173800,82.16,82.17,82.15,82.15
AUDJPY,20050215,173900,82.16,82.17,82.14,82.14
AUDJPY,20050215,174000,82.13,82.14,82.13,82.14
AUDJPY,20050215,174100,82.13,82.15,82.13,82.15
AUDJPY,20050215,174200,82.14,82.14,82.11,82.11
AUDJPY,20050215,174300,82.12,82.13,82.12,82.13
AUDJPY,20050215,174400,82.12,82.12,82.11,82.12
AUDJPY,20050215,174500,82.13,82.13,82.13,82.13
AUDJPY,20050215,174600,82.12,82.12,82.10,82.11
AUDJPY,20050215,174700,82.10,82.10,82.09,82.09
AUDJPY,20050215,174800,82.08,82.10,82.08,82.10
AUDJPY,20050215,174900,82.11,82.12,82.11,82.12
AUDJPY,20050215,175000,82.13,82.13,82.12,82.12
AUDJPY,20050215,175100,82.13,82.15,82.13,82.14
AUDJPY,20050215,175200,82.13,82.13,82.11,82.11
AUDJPY,20050215,175300,82.10,82.10,82.08,82.10
AUDJPY,20050215,175400,82.09,82.12,82.09,82.12
AUDJPY,20050215,175500,82.11,82.11,82.09,82.09
AUDJPY,20050215,175600,82.08,82.09,82.08,82.09
AUDJPY,20050215,175700,82.10,82.14,82.10,82.13
AUDJPY,20050215,175800,82.14,82.14,82.12,82.13
AUDJPY,20050215,175900,82.14,82.15,82.14,82.15
AUDJPY,20050215,180000,82.14,82.14,82.12,82.12
AUDJPY,20050215,180100,82.13,82.15,82.13,82.14
AUDJPY,20050215,180200,82.13,82.13,82.11,82.12
AUDJPY,20050215,180300,82.11,82.12,82.11,82.12
AUDJPY,20050215,180400,82.11,82.11,82.10,82.11
AUDJPY,20050215,180500,82.12,82.12,82.11,82.12
AUDJPY,20050215,180600,82.11,82.12,82.11,82.11
AUDJPY,20050215,180700,82.12,82.13,82.12,82.12
AUDJPY,20050215,180800,82.13,82.13,82.11,82.11
AUDJPY,20050215,180900,82.11,82.11,82.11,82.11
AUDJPY,20050215,181000,82.10,82.10,82.08,82.08
AUDJPY,20050215,181100,82.09,82.10,82.09,82.10
AUDJPY,20050215,181200,82.11,82.11,82.10,82.10
AUDJPY,20050215,181300,82.09,82.11,82.09,82.11
AUDJPY,20050215,181400,82.10,82.10,82.09,82.09
AUDJPY,20050215,181500,82.10,82.10,82.10,82.10
AUDJPY,20050215,181600,82.10,82.11,82.10,82.11
AUDJPY,20050215,181700,82.12,82.12,82.11,82.11
AUDJPY,20050215,181800,82.11,82.11,82.10,82.11
AUDJPY,20050215,181900,82.10,82.11,82.09,82.11
AUDJPY,20050215,182000,82.10,82.11,82.09,82.10
AUDJPY,20050215,182100,82.11,82.12,82.11,82.12
AUDJPY,20050215,182200,82.11,82.14,82.11,82.14
AUDJPY,20050215,182300,82.14,82.14,82.12,82.12
AUDJPY,20050215,182400,82.13,82.13,82.13,82.13
AUDJPY,20050215,182500,82.12,82.14,82.12,82.14
AUDJPY,20050215,182600,82.13,82.13,82.12,82.12
AUDJPY,20050215,182700,82.11,82.11,82.10,82.10
AUDJPY,20050215,182800,82.09,82.10,82.09,82.10
AUDJPY,20050215,182900,82.10,82.11,82.10,82.11
AUDJPY,20050215,183000,82.11,82.11,82.11,82.11
AUDJPY,20050215,183100,82.10,82.12,82.10,82.12
AUDJPY,20050215,183200,82.13,82.14,82.13,82.13
AUDJPY,20050215,183300,82.12,82.13,82.10,82.13
AUDJPY,20050215,183400,82.12,82.13,82.11,82.11
AUDJPY,20050215,183500,82.12,82.12,82.11,82.11
AUDJPY,20050215,183600,82.12,82.12,82.11,82.11
AUDJPY,20050215,183700,82.11,82.11,82.10,82.10
AUDJPY,20050215,183800,82.09,82.10,82.06,82.07
AUDJPY,20050215,183900,82.08,82.08,82.07,82.08
AUDJPY,20050215,184000,82.07,82.08,82.06,82.06
AUDJPY,20050215,184100,82.07,82.07,82.06,82.06
AUDJPY,20050215,184200,82.07,82.07,82.05,82.06
AUDJPY,20050215,184300,82.07,82.09,82.07,82.09
AUDJPY,20050215,184400,82.08,82.08,82.07,82.07
AUDJPY,20050215,184500,82.06,82.08,82.06,82.08
AUDJPY,20050215,184600,82.09,82.10,82.08,82.09
AUDJPY,20050215,184700,82.10,82.11,82.10,82.10
AUDJPY,20050215,184800,82.11,82.15,82.11,82.14
AUDJPY,20050215,184900,82.13,82.14,82.13,82.14
AUDJPY,20050215,185000,82.15,82.17,82.15,82.17
AUDJPY,20050215,185100,82.17,82.17,82.16,82.16
AUDJPY,20050215,185200,82.17,82.17,82.17,82.17
AUDJPY,20050215,185300,82.17,82.17,82.16,82.16
AUDJPY,20050215,185400,82.15,82.16,82.15,82.16
AUDJPY,20050215,185500,82.15,82.15,82.11,82.11
AUDJPY,20050215,185600,82.12,82.12,82.11,82.11
AUDJPY,20050215,185700,82.12,82.12,82.12,82.12
AUDJPY,20050215,185800,82.13,82.14,82.12,82.13
AUDJPY,20050215,185900,82.14,82.17,82.14,82.17
AUDJPY,20050215,190000,82.16,82.19,82.16,82.19
AUDJPY,20050215,190100,82.18,82.18,82.18,82.18
AUDJPY,20050215,190200,82.19,82.20,82.18,82.18
AUDJPY,20050215,190300,82.17,82.18,82.17,82.17
AUDJPY,20050215,190400,82.18,82.18,82.17,82.17
AUDJPY,20050215,190500,82.18,82.20,82.17,82.17
AUDJPY,20050215,190600,82.16,82.16,82.15,82.15
AUDJPY,20050215,190700,82.16,82.17,82.16,82.17
AUDJPY,20050215,190800,82.18,82.19,82.18,82.19
AUDJPY,20050215,190900,82.19,82.19,82.19,82.19
AUDJPY,20050215,191000,82.18,82.19,82.18,82.19
AUDJPY,20050215,191100,82.20,82.20,82.19,82.19
AUDJPY,20050215,191200,82.20,82.20,82.19,82.20
AUDJPY,20050215,191300,82.21,82.22,82.21,82.21
AUDJPY,20050215,191400,82.20,82.22,82.20,82.21
AUDJPY,20050215,191500,82.22,82.22,82.21,82.21
AUDJPY,20050215,191600,82.20,82.21,82.20,82.20
AUDJPY,20050215,191700,82.21,82.21,82.19,82.19
AUDJPY,20050215,191800,82.18,82.20,82.18,82.20
AUDJPY,20050215,191900,82.19,82.21,82.19,82.21
AUDJPY,20050215,192000,82.20,82.22,82.20,82.21
AUDJPY,20050215,192100,82.22,82.22,82.19,82.19
AUDJPY,20050215,192200,82.18,82.18,82.17,82.18
AUDJPY,20050215,192300,82.17,82.19,82.17,82.18
AUDJPY,20050215,192400,82.17,82.17,82.15,82.16
AUDJPY,20050215,192500,82.17,82.17,82.17,82.17
AUDJPY,20050215,192600,82.17,82.17,82.17,82.17
AUDJPY,20050215,192700,82.18,82.18,82.17,82.17
AUDJPY,20050215,192800,82.18,82.18,82.17,82.18
AUDJPY,20050215,192900,82.19,82.19,82.17,82.17
AUDJPY,20050215,193000,82.18,82.18,82.16,82.17
AUDJPY,20050215,193100,82.16,82.16,82.14,82.14
AUDJPY,20050215,193200,82.15,82.15,82.14,82.14
AUDJPY,20050215,193300,82.14,82.14,82.14,82.14
AUDJPY,20050215,193400,82.15,82.17,82.15,82.15
AUDJPY,20050215,193500,82.14,82.14,82.14,82.14
AUDJPY,20050215,193600,82.15,82.16,82.15,82.16
AUDJPY,20050215,193700,82.15,82.16,82.15,82.16
AUDJPY,20050215,193800,82.16,82.16,82.16,82.16
AUDJPY,20050215,193900,82.15,82.16,82.15,82.16
AUDJPY,20050215,194000,82.15,82.16,82.14,82.15
AUDJPY,20050215,194100,82.15,82.15,82.15,82.15
AUDJPY,20050215,194200,82.15,82.15,82.15,82.15
AUDJPY,20050215,194300,82.14,82.14,82.14,82.14
AUDJPY,20050215,194400,82.13,82.14,82.13,82.14
AUDJPY,20050215,194500,82.15,82.15,82.15,82.15
AUDJPY,20050215,194600,82.15,82.17,82.15,82.17
AUDJPY,20050215,194700,82.18,82.19,82.18,82.18
AUDJPY,20050215,194800,82.19,82.19,82.17,82.17
AUDJPY,20050215,194900,82.18,82.18,82.17,82.17
AUDJPY,20050215,195000,82.16,82.16,82.15,82.16
AUDJPY,20050215,195100,82.15,82.16,82.14,82.15
AUDJPY,20050215,195200,82.16,82.16,82.16,82.16
AUDJPY,20050215,195300,82.15,82.16,82.15,82.15
AUDJPY,20050215,195400,82.16,82.17,82.15,82.17
AUDJPY,20050215,195500,82.16,82.16,82.14,82.14
AUDJPY,20050215,195600,82.15,82.15,82.13,82.13
AUDJPY,20050215,195700,82.14,82.14,82.13,82.14
AUDJPY,20050215,195800,82.15,82.16,82.15,82.16
AUDJPY,20050215,195900,82.16,82.16,82.16,82.16
AUDJPY,20050215,200000,82.17,82.18,82.16,82.17
AUDJPY,20050215,200100,82.16,82.17,82.16,82.17
AUDJPY,20050215,200200,82.17,82.17,82.17,82.17
AUDJPY,20050215,200300,82.16,82.18,82.16,82.18
AUDJPY,20050215,200400,82.17,82.17,82.17,82.17
AUDJPY,20050215,200500,82.18,82.18,82.16,82.17
AUDJPY,20050215,200600,82.18,82.19,82.18,82.19
AUDJPY,20050215,200700,82.20,82.22,82.20,82.20
AUDJPY,20050215,200800,82.21,82.21,82.19,82.19
AUDJPY,20050215,200900,82.19,82.22,82.19,82.22
AUDJPY,20050215,201000,82.21,82.21,82.20,82.21
AUDJPY,20050215,201100,82.21,82.21,82.19,82.19
AUDJPY,20050215,201200,82.20,82.20,82.19,82.20
AUDJPY,20050215,201300,82.21,82.23,82.21,82.23
AUDJPY,20050215,201400,82.22,82.22,82.21,82.22
AUDJPY,20050215,201500,82.21,82.21,82.19,82.19
AUDJPY,20050215,201600,82.19,82.20,82.19,82.20
AUDJPY,20050215,201700,82.19,82.20,82.19,82.19
AUDJPY,20050215,201800,82.18,82.19,82.17,82.19
AUDJPY,20050215,201900,82.20,82.20,82.20,82.20
AUDJPY,20050215,202000,82.19,82.19,82.19,82.19
AUDJPY,20050215,202100,82.19,82.19,82.19,82.19
AUDJPY,20050215,202200,82.19,82.20,82.19,82.20
AUDJPY,20050215,202300,82.19,82.19,82.19,82.19
AUDJPY,20050215,202400,82.19,82.20,82.19,82.20
AUDJPY,20050215,202500,82.21,82.21,82.19,82.19
AUDJPY,20050215,202600,82.20,82.20,82.20,82.20
AUDJPY,20050215,202700,82.21,82.21,82.20,82.20
AUDJPY,20050215,202800,82.20,82.20,82.19,82.19
AUDJPY,20050215,202900,82.20,82.20,82.20,82.20
AUDJPY,20050215,203000,82.20,82.20,82.20,82.20
AUDJPY,20050215,203100,82.20,82.20,82.20,82.20
AUDJPY,20050215,203200,82.20,82.22,82.20,82.22
AUDJPY,20050215,203300,82.21,82.22,82.21,82.22
AUDJPY,20050215,203400,82.23,82.23,82.22,82.23
AUDJPY,20050215,203500,82.24,82.25,82.24,82.25
AUDJPY,20050215,203600,82.26,82.26,82.23,82.24
AUDJPY,20050215,203700,82.25,82.25,82.23,82.24
AUDJPY,20050215,203800,82.25,82.25,82.24,82.25
AUDJPY,20050215,203900,82.24,82.25,82.24,82.25
AUDJPY,20050215,204000,82.24,82.25,82.23,82.24
AUDJPY,20050215,204100,82.25,82.25,82.24,82.25
AUDJPY,20050215,204200,82.25,82.25,82.23,82.23
AUDJPY,20050215,204300,82.22,82.22,82.22,82.22
AUDJPY,20050215,204400,82.22,82.23,82.22,82.22
AUDJPY,20050215,204500,82.21,82.22,82.21,82.22
AUDJPY,20050215,204600,82.23,82.25,82.23,82.25
AUDJPY,20050215,204700,82.24,82.24,82.24,82.24
AUDJPY,20050215,204800,82.23,82.25,82.23,82.25
AUDJPY,20050215,204900,82.24,82.25,82.24,82.25
AUDJPY,20050215,205000,82.25,82.26,82.25,82.26
AUDJPY,20050215,205100,82.25,82.25,82.25,82.25
AUDJPY,20050215,205200,82.25,82.25,82.22,82.22
AUDJPY,20050215,205300,82.23,82.25,82.23,82.25
AUDJPY,20050215,205400,82.24,82.24,82.22,82.22
AUDJPY,20050215,205500,82.23,82.25,82.23,82.25
AUDJPY,20050215,205600,82.24,82.25,82.23,82.25
AUDJPY,20050215,205700,82.25,82.25,82.25,82.25
AUDJPY,20050215,205800,82.24,82.25,82.24,82.25
AUDJPY,20050215,205900,82.25,82.25,82.25,82.25
AUDJPY,20050215,210000,82.25,82.25,82.24,82.24
AUDJPY,20050215,210100,82.23,82.23,82.20,82.20
AUDJPY,20050215,210200,82.19,82.19,82.19,82.19
AUDJPY,20050215,210300,82.19,82.20,82.19,82.20
AUDJPY,20050215,210400,82.19,82.19,82.19,82.19
AUDJPY,20050215,210500,82.20,82.20,82.20,82.20
AUDJPY,20050215,210600,82.20,82.20,82.20,82.20
AUDJPY,20050215,210700,82.20,82.20,82.19,82.20
AUDJPY,20050215,210800,82.20,82.20,82.20,82.20
AUDJPY,20050215,210900,82.19,82.19,82.18,82.18
AUDJPY,20050215,211000,82.17,82.17,82.15,82.16
AUDJPY,20050215,211100,82.15,82.15,82.14,82.14
AUDJPY,20050215,211200,82.13,82.14,82.13,82.14
AUDJPY,20050215,211300,82.13,82.14,82.13,82.14
AUDJPY,20050215,211400,82.13,82.13,82.12,82.12
AUDJPY,20050215,211500,82.12,82.12,82.11,82.11
AUDJPY,20050215,211600,82.12,82.13,82.12,82.13
AUDJPY,20050215,211700,82.12,82.12,82.11,82.11
AUDJPY,20050215,211800,82.12,82.12,82.11,82.11
AUDJPY,20050215,211900,82.11,82.11,82.10,82.10
AUDJPY,20050215,212000,82.11,82.12,82.11,82.12
AUDJPY,20050215,212100,82.12,82.12,82.11,82.11
AUDJPY,20050215,212200,82.11,82.11,82.11,82.11
AUDJPY,20050215,212300,82.10,82.10,82.09,82.09
AUDJPY,20050215,212400,82.10,82.11,82.09,82.11
AUDJPY,20050215,212500,82.12,82.12,82.11,82.11
AUDJPY,20050215,212600,82.11,82.11,82.09,82.09
AUDJPY,20050215,212700,82.08,82.08,82.08,82.08
AUDJPY,20050215,212800,82.09,82.09,82.08,82.09
AUDJPY,20050215,212900,82.08,82.08,82.07,82.07
AUDJPY,20050215,213000,82.07,82.08,82.07,82.08
AUDJPY,20050215,213100,82.07,82.08,82.07,82.07
AUDJPY,20050215,213200,82.08,82.08,82.06,82.06
AUDJPY,20050215,213300,82.06,82.06,82.06,82.06
AUDJPY,20050215,213400,82.06,82.06,82.06,82.06
AUDJPY,20050215,213500,82.07,82.08,82.07,82.08
AUDJPY,20050215,213600,82.07,82.07,82.07,82.07
AUDJPY,20050215,213700,82.07,82.07,82.07,82.07
AUDJPY,20050215,213800,82.07,82.08,82.07,82.08
AUDJPY,20050215,213900,82.08,82.08,82.07,82.08
AUDJPY,20050215,214000,82.07,82.08,82.07,82.08
AUDJPY,20050215,214100,82.09,82.10,82.09,82.09
AUDJPY,20050215,214200,82.10,82.10,82.10,82.10
AUDJPY,20050215,214300,82.11,82.11,82.11,82.11
AUDJPY,20050215,214400,82.11,82.12,82.10,82.10
AUDJPY,20050215,214500,82.09,82.09,82.09,82.09
AUDJPY,20050215,214600,82.09,82.09,82.09,82.09
AUDJPY,20050215,214700,82.09,82.10,82.09,82.10
AUDJPY,20050215,214800,82.10,82.10,82.10,82.10
AUDJPY,20050215,214900,82.10,82.10,82.10,82.10
AUDJPY,20050215,215000,82.10,82.10,82.10,82.10
AUDJPY,20050215,215100,82.10,82.10,82.10,82.10
AUDJPY,20050215,215200,82.10,82.11,82.09,82.11
AUDJPY,20050215,215300,82.12,82.12,82.11,82.12
AUDJPY,20050215,215400,82.12,82.12,82.12,82.12
AUDJPY,20050215,215500,82.11,82.12,82.11,82.12
AUDJPY,20050215,215600,82.11,82.11,82.11,82.11
AUDJPY,20050215,215700,82.12,82.12,82.12,82.12
AUDJPY,20050215,215800,82.12,82.12,82.12,82.12
AUDJPY,20050215,215900,82.12,82.12,82.12,82.12
AUDJPY,20050215,220000,82.12,82.12,82.11,82.11
AUDJPY,20050215,220100,82.11,82.11,82.11,82.11
AUDJPY,20050215,220200,82.12,82.12,82.12,82.12
AUDJPY,20050215,220300,82.13,82.13,82.12,82.12
AUDJPY,20050215,220400,82.12,82.13,82.12,82.12
AUDJPY,20050215,220500,82.13,82.13,82.12,82.12
AUDJPY,20050215,220600,82.13,82.13,82.13,82.13
AUDJPY,20050215,220700,82.12,82.13,82.12,82.12
AUDJPY,20050215,220800,82.12,82.13,82.12,82.13
AUDJPY,20050215,220900,82.12,82.13,82.12,82.13
AUDJPY,20050215,221000,82.14,82.17,82.14,82.17
AUDJPY,20050215,221100,82.16,82.16,82.15,82.16
AUDJPY,20050215,221200,82.17,82.20,82.17,82.20
AUDJPY,20050215,221300,82.19,82.19,82.18,82.18
AUDJPY,20050215,221400,82.19,82.19,82.18,82.19
AUDJPY,20050215,221500,82.18,82.19,82.18,82.18
AUDJPY,20050215,221600,82.18,82.18,82.18,82.18
AUDJPY,20050215,221700,82.18,82.18,82.18,82.18
AUDJPY,20050215,221800,82.18,82.18,82.18,82.18
AUDJPY,20050215,221900,82.18,82.18,82.17,82.17
AUDJPY,20050215,222000,82.18,82.18,82.18,82.18
AUDJPY,20050215,222100,82.18,82.18,82.17,82.18
AUDJPY,20050215,222200,82.17,82.17,82.17,82.17
AUDJPY,20050215,222300,82.18,82.18,82.17,82.17
AUDJPY,20050215,222400,82.18,82.18,82.18,82.18
AUDJPY,20050215,222500,82.18,82.18,82.18,82.18
AUDJPY,20050215,222600,82.18,82.18,82.18,82.18
AUDJPY,20050215,222700,82.18,82.18,82.18,82.18
AUDJPY,20050215,222800,82.18,82.18,82.17,82.17
AUDJPY,20050215,222900,82.18,82.19,82.18,82.19
AUDJPY,20050215,223000,82.18,82.18,82.18,82.18
AUDJPY,20050215,223100,82.18,82.19,82.18,82.19
AUDJPY,20050215,223200,82.19,82.19,82.19,82.19
AUDJPY,20050215,223300,82.19,82.19,82.19,82.19
AUDJPY,20050215,223400,82.20,82.20,82.20,82.20
AUDJPY,20050215,223500,82.20,82.21,82.20,82.21
AUDJPY,20050215,223600,82.20,82.20,82.20,82.20
AUDJPY,20050215,223700,82.21,82.22,82.21,82.22
AUDJPY,20050215,223800,82.22,82.22,82.22,82.22
AUDJPY,20050215,223900,82.22,82.22,82.22,82.22
AUDJPY,20050215,224000,82.23,82.23,82.22,82.22
AUDJPY,20050215,224100,82.22,82.22,82.22,82.22
AUDJPY,20050215,224200,82.22,82.22,82.22,82.22
AUDJPY,20050215,224300,82.22,82.22,82.22,82.22
AUDJPY,20050215,224400,82.22,82.22,82.22,82.22
AUDJPY,20050215,224500,82.23,82.24,82.23,82.23
AUDJPY,20050215,224600,82.23,82.23,82.23,82.23
AUDJPY,20050215,224700,82.24,82.24,82.22,82.22
AUDJPY,20050215,224800,82.23,82.23,82.23,82.23
AUDJPY,20050215,224900,82.23,82.23,82.23,82.23
AUDJPY,20050215,225000,82.22,82.22,82.22,82.22
AUDJPY,20050215,225100,82.22,82.22,82.22,82.22
AUDJPY,20050215,225200,82.22,82.22,82.22,82.22
AUDJPY,20050215,225300,82.22,82.22,82.20,82.20
AUDJPY,20050215,225400,82.20,82.21,82.20,82.21
AUDJPY,20050215,225500,82.21,82.21,82.21,82.21
AUDJPY,20050215,225600,82.22,82.22,82.22,82.22
AUDJPY,20050215,225700,82.22,82.22,82.22,82.22
AUDJPY,20050215,225800,82.22,82.22,82.22,82.22
AUDJPY,20050215,225900,82.22,82.22,82.22,82.22
AUDJPY,20050215,230000,82.22,82.22,82.22,82.22
AUDJPY,20050215,230100,82.21,82.22,82.21,82.22
AUDJPY,20050215,230200,82.23,82.23,82.22,82.22
AUDJPY,20050215,230300,82.22,82.22,82.22,82.22
AUDJPY,20050215,230400,82.22,82.22,82.22,82.22
AUDJPY,20050215,230500,82.22,82.23,82.22,82.23
AUDJPY,20050215,230600,82.22,82.22,82.22,82.22
AUDJPY,20050215,230700,82.22,82.22,82.22,82.22
AUDJPY,20050215,230800,82.23,82.24,82.23,82.24
AUDJPY,20050215,230900,82.23,82.24,82.23,82.24
AUDJPY,20050215,231000,82.23,82.23,82.22,82.22
AUDJPY,20050215,231100,82.23,82.23,82.22,82.22
AUDJPY,20050215,231200,82.22,82.22,82.22,82.22
AUDJPY,20050215,231300,82.22,82.22,82.22,82.22
AUDJPY,20050215,231400,82.22,82.22,82.22,82.22
AUDJPY,20050215,231500,82.21,82.21,82.21,82.21
AUDJPY,20050215,231600,82.21,82.21,82.19,82.19
AUDJPY,20050215,231700,82.18,82.18,82.18,82.18
AUDJPY,20050215,231800,82.17,82.17,82.16,82.17
AUDJPY,20050215,231900,82.16,82.16,82.15,82.15
AUDJPY,20050215,232000,82.16,82.16,82.15,82.16
AUDJPY,20050215,232100,82.15,82.16,82.15,82.16
AUDJPY,20050215,232200,82.15,82.15,82.15,82.15
AUDJPY,20050215,232300,82.15,82.16,82.15,82.16
AUDJPY,20050215,232400,82.15,82.15,82.14,82.14
AUDJPY,20050215,232500,82.14,82.15,82.14,82.15
AUDJPY,20050215,232600,82.14,82.14,82.14,82.14
AUDJPY,20050215,232700,82.14,82.14,82.14,82.14
AUDJPY,20050215,232800,82.14,82.15,82.14,82.15
AUDJPY,20050215,232900,82.14,82.14,82.14,82.14
AUDJPY,20050215,233000,82.14,82.14,82.13,82.13
AUDJPY,20050215,233100,82.13,82.14,82.13,82.14
AUDJPY,20050215,233200,82.14,82.14,82.14,82.14
AUDJPY,20050215,233300,82.15,82.15,82.15,82.15
AUDJPY,20050215,233400,82.15,82.16,82.15,82.16
AUDJPY,20050215,233500,82.16,82.16,82.16,82.16
AUDJPY,20050215,233600,82.15,82.16,82.15,82.16
AUDJPY,20050215,233700,82.16,82.16,82.16,82.16
AUDJPY,20050215,233800,82.16,82.16,82.16,82.16
AUDJPY,20050215,233900,82.16,82.16,82.16,82.16
AUDJPY,20050215,234000,82.16,82.16,82.16,82.16
AUDJPY,20050215,234100,82.16,82.16,82.16,82.16
AUDJPY,20050215,234200,82.17,82.17,82.17,82.17
AUDJPY,20050215,234300,82.16,82.17,82.16,82.17
AUDJPY,20050215,234400,82.18,82.18,82.18,82.18
AUDJPY,20050215,234500,82.18,82.20,82.18,82.20
AUDJPY,20050215,234600,82.20,82.20,82.20,82.20
AUDJPY,20050215,234700,82.21,82.21,82.21,82.21
AUDJPY,20050215,234800,82.21,82.22,82.21,82.22
AUDJPY,20050215,234900,82.23,82.23,82.23,82.23
AUDJPY,20050215,235000,82.23,82.23,82.23,82.23
AUDJPY,20050215,235100,82.24,82.25,82.24,82.25
AUDJPY,20050215,235200,82.25,82.26,82.25,82.26
AUDJPY,20050215,235300,82.26,82.26,82.25,82.25
AUDJPY,20050215,235400,82.26,82.26,82.25,82.25
AUDJPY,20050215,235500,82.26,82.26,82.26,82.26
AUDJPY,20050215,235600,82.25,82.25,82.24,82.24
AUDJPY,20050215,235700,82.25,82.25,82.24,82.24
AUDJPY,20050215,235800,82.23,82.24,82.23,82.24
AUDJPY,20050215,235900,82.23,82.23,82.22,82.22
AUDJPY,20050216,000000,82.22,82.22,82.22,82.22
NZDUSD,20050215,000100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,000200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,000300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,000400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,000500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,000600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,000700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,000800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,000900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,001400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,001900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,002000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,002100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,002200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,002300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,002400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050215,002500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,002600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,002700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,002800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,002900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,003600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,003700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,003800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,003900,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050215,004000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,004100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,004200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,004700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,004900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,005000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,005100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,005200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,005300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,005400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,005500,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050215,005600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,005700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050215,005800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,005900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,010000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,010100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,010200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,010300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,010400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,010500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,010600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,010700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,010800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,010900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050215,011000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011200,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050215,011300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,011800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,011900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,012000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,012100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,012200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,012300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,012400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,012500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,012600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,012700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,012800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,012900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,013000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,013100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,013200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,013300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,013400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,013500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,013600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050215,013700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,013800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,013900,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050215,014000,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050215,014100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,014200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,014300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,014400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,014500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,014600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,014700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,014800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,014900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,015000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,015100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,015200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,015300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,015400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,015500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,015600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,015700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050215,015800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,015900,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050215,020000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,020100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,020200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,020300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,020400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,020500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,020600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,020700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,020800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,020900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,021000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,021100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,021200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,021300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,021400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,021500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,021600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,021700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,021800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,021900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,022000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,022100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,022200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,022300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,022400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,022500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,022600,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050215,022700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,022800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,022900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,023000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,023100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,023200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,023300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,023400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,023500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,023600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,023700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,023800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,023900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,024000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,024100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,024200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,024300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,024400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,024500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,024600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050215,024700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,024800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,024900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,025400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,025500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,025600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,025900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,030000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,030100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,030200,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050215,030300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,030400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,030500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,030600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,030700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,030800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,030900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,031000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,031100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,031200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,031300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,031400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050215,031500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,031600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,031700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,031800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,031900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,032000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,032100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,032800,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050215,032900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,033000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050215,033100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,033200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,033300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,033400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,033500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,033600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,033700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,033800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,033900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,034000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,034100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,034200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,034300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,034400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,034500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,034600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,034700,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050215,034800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,034900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,035300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,035800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,035900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050215,040000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,040800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050215,040900,0.7139,0.7139,0.7136,0.7137
NZDUSD,20050215,041000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050215,041100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,041200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,041300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050215,041400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050215,041500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,041600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,041700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050215,041800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050215,041900,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050215,042000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050215,042100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050215,042200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,042300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,042400,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050215,042500,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050215,042600,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050215,042700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050215,042800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050215,042900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050215,043000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050215,043100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050215,043200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050215,043300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050215,043400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050215,043500,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050215,043600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050215,043700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050215,043800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050215,043900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050215,044000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050215,044100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050215,044200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,044300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,044400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,044500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050215,044600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050215,044700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050215,044800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,044900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050215,045200,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050215,045300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050215,045400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050215,045500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,045900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050215,050500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050215,050600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050215,050700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050215,050800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,050900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,051000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,051100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,051200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,051300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,051400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,051500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,051600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,051700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,051800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,051900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050215,052000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,052100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,052200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,052300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,052400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,052500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,052600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,052700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,052800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,052900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050215,053000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,053100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,053200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,053300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,053400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,053500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,053600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,053700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,053800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,053900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,054500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,054600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,054700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,054800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,054900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,055000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,055100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,055200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,055300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,055400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,055500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,055600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,055700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,055800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,055900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,060000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,060100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,060200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,060300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,060400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,060500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,060600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,060700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,060800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,060900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,061200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,061300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,061700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,061800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,061900,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050215,062000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,062100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,062200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,062300,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,062400,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,062500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,062600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,062700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,062800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,062900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,063000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,063100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,063200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,063300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,063400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,063500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,063600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,063700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,063800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,063900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,064000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,064100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,064200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,064300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,064400,0.7144,0.7148,0.7144,0.7148
NZDUSD,20050215,064500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,064600,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050215,064700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,064800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,064900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,065000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,065100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,065200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,065300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,065400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,065500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,065600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,065700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050215,065800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050215,065900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,070000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,070300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070500,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050215,070600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,070800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,070900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,071000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,071100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,071200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,071300,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050215,071400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050215,071500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,071600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,071700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,071800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,071900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,072000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,072100,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050215,072200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,072300,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050215,072400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050215,072500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,072600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,072700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,072800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,072900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,073000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,073100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,073200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,073300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050215,073400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,073500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,073600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,073700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,073800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,073900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050215,074000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,074100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,074200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,074300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,074400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,074500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,074600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,074700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,074800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,074900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,075000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,075100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,075200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050215,075300,0.7152,0.7154,0.7152,0.7153
NZDUSD,20050215,075400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,075500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050215,075600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,075700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,075800,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050215,075900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,080000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,080100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050215,080200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050215,080300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050215,080400,0.7154,0.7154,0.7151,0.7151
NZDUSD,20050215,080500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,080600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050215,080700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050215,080800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050215,080900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050215,081000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050215,081100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,081200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,081300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,081400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,081500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050215,081600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,081700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,081800,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050215,081900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050215,082000,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050215,082100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,082200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,082300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,082400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,082500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,082600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,082700,0.7149,0.7153,0.7149,0.7153
NZDUSD,20050215,082800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,082900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,083000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050215,083100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,083200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,083300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050215,083400,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050215,083500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,083600,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050215,083700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,083800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,083900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,084000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,084600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,084700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,084900,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050215,085000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,085100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050215,085200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,085300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,085400,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050215,085500,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050215,085600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050215,085700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,085800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,085900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050215,090000,0.7145,0.7145,0.7142,0.7143
NZDUSD,20050215,090100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,090200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,090300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,090400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,090500,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050215,090600,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,090700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,090800,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050215,090900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,091000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050215,091100,0.7143,0.7143,0.7140,0.7141
NZDUSD,20050215,091200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,091300,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050215,091400,0.7140,0.7140,0.7135,0.7135
NZDUSD,20050215,091500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,091600,0.7134,0.7134,0.7131,0.7132
NZDUSD,20050215,091700,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050215,091800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050215,091900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050215,092000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,092100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,092200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,092300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050215,092400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,092500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,092600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050215,092700,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050215,092800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050215,092900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,093000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,093100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,093200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,093300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,093400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,093500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050215,093600,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050215,093700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,093800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,093900,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050215,094000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,094100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,094200,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050215,094300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,094400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,094500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,094600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050215,094700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,094800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,094900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,095000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,095100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,095200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,095300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,095400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,095500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,095600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,095700,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050215,095800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,095900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050215,100000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,100100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,100200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,100300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,100400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,100500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050215,100600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,100700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,100800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,100900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,101000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,101100,0.7143,0.7148,0.7142,0.7148
NZDUSD,20050215,101200,0.7147,0.7148,0.7146,0.7146
NZDUSD,20050215,101300,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050215,101400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050215,101500,0.7146,0.7148,0.7146,0.7146
NZDUSD,20050215,101600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,101700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050215,101800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,101900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,102000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,102100,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050215,102200,0.7148,0.7151,0.7148,0.7151
NZDUSD,20050215,102300,0.7151,0.7151,0.7148,0.7148
NZDUSD,20050215,102400,0.7149,0.7151,0.7149,0.7150
NZDUSD,20050215,102500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,102600,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050215,102700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050215,102800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,102900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050215,103000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,103100,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050215,103200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,103300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,103400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,103500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,103600,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050215,103700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,103800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,103900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,104000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,104100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,104200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,104300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,104400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050215,104500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,104600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,104700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,104800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050215,104900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050215,105000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,105100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,105200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,105300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,105400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,105500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050215,105600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,105700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,105800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,105900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,110000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,110100,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050215,110200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,110300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,110400,0.7146,0.7146,0.7141,0.7143
NZDUSD,20050215,110500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050215,110600,0.7146,0.7150,0.7146,0.7149
NZDUSD,20050215,110700,0.7149,0.7149,0.7144,0.7144
NZDUSD,20050215,110800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050215,110900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,111000,0.7146,0.7148,0.7145,0.7148
NZDUSD,20050215,111100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,111200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,111300,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050215,111400,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050215,111500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,111600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050215,111700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050215,111800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,111900,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050215,112000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,112100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,112200,0.7149,0.7150,0.7144,0.7144
NZDUSD,20050215,112300,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050215,112400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,112500,0.7145,0.7145,0.7141,0.7142
NZDUSD,20050215,112600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,112700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,112800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050215,112900,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050215,113000,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050215,113100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,113200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,113300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050215,113400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,113500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,113600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,113700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,113800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,113900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,114000,0.7138,0.7142,0.7138,0.7142
NZDUSD,20050215,114100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,114200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,114300,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050215,114400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,114500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,114600,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050215,114700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,114800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,114900,0.7143,0.7143,0.7140,0.7141
NZDUSD,20050215,115000,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050215,115100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,115200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,115300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,115400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,115500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,115600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050215,115700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,115800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,115900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,120000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,120100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,120200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,120300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050215,120400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050215,120500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,120600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,120700,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050215,120800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,120900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,121000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,121100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,121200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,121300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050215,121400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,121500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,121600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,121700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,121800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,121900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,122000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,122100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,122200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,122300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,122400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050215,122500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,122600,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050215,122700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,122800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,122900,0.7141,0.7141,0.7139,0.7141
NZDUSD,20050215,123000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,123100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,123200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,123300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,123400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,123500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,123600,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050215,123700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,123800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,123900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,124500,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050215,124600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,124800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,124900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,125000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,125100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050215,125200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,125300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050215,125400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,125500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,125600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,125700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,125800,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050215,125900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,130000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,130100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,130200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,130300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,130400,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050215,130500,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050215,130600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050215,130700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050215,130800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,130900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,131000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,131100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,131200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,131300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,131400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,131500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,131600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,131700,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050215,131800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,131900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050215,132000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050215,132100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050215,132200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050215,132300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,132400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,132500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,132600,0.7139,0.7140,0.7138,0.7140
NZDUSD,20050215,132700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050215,132800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,132900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,133000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,133100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,133200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,133300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,133400,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050215,133500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,133600,0.7139,0.7141,0.7139,0.7139
NZDUSD,20050215,133700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050215,133800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,133900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,134000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,134100,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050215,134200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,134300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,134400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,134500,0.7140,0.7141,0.7139,0.7139
NZDUSD,20050215,134600,0.7138,0.7141,0.7138,0.7141
NZDUSD,20050215,134700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,134800,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050215,134900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,135000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,135100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,135200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,135300,0.7142,0.7142,0.7137,0.7137
NZDUSD,20050215,135400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050215,135500,0.7138,0.7139,0.7137,0.7138
NZDUSD,20050215,135600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050215,135700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,135800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,135900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050215,140000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050215,140100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050215,140200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050215,140300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,140400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,140500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,140600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050215,140700,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050215,140800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050215,140900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,141000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,141100,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050215,141200,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050215,141300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,141400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050215,141500,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050215,141600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,141700,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050215,141800,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050215,141900,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050215,142000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,142100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050215,142200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050215,142300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050215,142400,0.7151,0.7154,0.7151,0.7154
NZDUSD,20050215,142500,0.7153,0.7156,0.7153,0.7154
NZDUSD,20050215,142600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050215,142700,0.7156,0.7159,0.7156,0.7159
NZDUSD,20050215,142800,0.7158,0.7159,0.7157,0.7158
NZDUSD,20050215,142900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050215,143000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,143100,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050215,143200,0.7160,0.7165,0.7160,0.7165
NZDUSD,20050215,143300,0.7166,0.7172,0.7166,0.7170
NZDUSD,20050215,143400,0.7169,0.7170,0.7167,0.7168
NZDUSD,20050215,143500,0.7169,0.7170,0.7168,0.7168
NZDUSD,20050215,143600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050215,143700,0.7167,0.7167,0.7164,0.7164
NZDUSD,20050215,143800,0.7163,0.7164,0.7161,0.7161
NZDUSD,20050215,143900,0.7162,0.7162,0.7160,0.7161
NZDUSD,20050215,144000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,144100,0.7160,0.7161,0.7159,0.7161
NZDUSD,20050215,144200,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050215,144300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,144400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050215,144500,0.7165,0.7165,0.7161,0.7162
NZDUSD,20050215,144600,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050215,144700,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050215,144800,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050215,144900,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050215,145000,0.7162,0.7162,0.7159,0.7161
NZDUSD,20050215,145100,0.7162,0.7163,0.7161,0.7161
NZDUSD,20050215,145200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,145300,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050215,145400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050215,145500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050215,145600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050215,145700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050215,145800,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050215,145900,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050215,150000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,150100,0.7163,0.7163,0.7152,0.7156
NZDUSD,20050215,150200,0.7157,0.7162,0.7157,0.7162
NZDUSD,20050215,150300,0.7163,0.7167,0.7163,0.7167
NZDUSD,20050215,150400,0.7167,0.7167,0.7164,0.7164
NZDUSD,20050215,150500,0.7162,0.7162,0.7160,0.7162
NZDUSD,20050215,150600,0.7163,0.7164,0.7161,0.7162
NZDUSD,20050215,150700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,150800,0.7165,0.7165,0.7160,0.7160
NZDUSD,20050215,150900,0.7158,0.7158,0.7154,0.7154
NZDUSD,20050215,151000,0.7156,0.7160,0.7156,0.7160
NZDUSD,20050215,151100,0.7160,0.7160,0.7154,0.7154
NZDUSD,20050215,151200,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050215,151300,0.7153,0.7156,0.7153,0.7155
NZDUSD,20050215,151400,0.7154,0.7155,0.7153,0.7155
NZDUSD,20050215,151500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,151600,0.7157,0.7162,0.7157,0.7162
NZDUSD,20050215,151700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,151800,0.7161,0.7161,0.7156,0.7156
NZDUSD,20050215,151900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,152000,0.7157,0.7157,0.7155,0.7155
NZDUSD,20050215,152100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050215,152200,0.7153,0.7153,0.7149,0.7153
NZDUSD,20050215,152300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050215,152400,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050215,152500,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050215,152600,0.7153,0.7153,0.7146,0.7146
NZDUSD,20050215,152700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,152800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,152900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050215,153000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050215,153100,0.7144,0.7148,0.7144,0.7148
NZDUSD,20050215,153200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,153300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,153400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,153500,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050215,153600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050215,153700,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050215,153800,0.7152,0.7152,0.7149,0.7150
NZDUSD,20050215,153900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,154000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050215,154100,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050215,154200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050215,154300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,154400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,154500,0.7150,0.7150,0.7147,0.7147
NZDUSD,20050215,154600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,154700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,154800,0.7147,0.7149,0.7146,0.7146
NZDUSD,20050215,154900,0.7146,0.7149,0.7146,0.7149
NZDUSD,20050215,155000,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050215,155100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,155200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050215,155300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,155400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,155500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050215,155600,0.7146,0.7147,0.7144,0.7146
NZDUSD,20050215,155700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050215,155800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,155900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,160000,0.7145,0.7149,0.7145,0.7148
NZDUSD,20050215,160100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,160200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050215,160300,0.7147,0.7147,0.7143,0.7143
NZDUSD,20050215,160400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050215,160500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,160600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050215,160700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050215,160800,0.7148,0.7149,0.7147,0.7147
NZDUSD,20050215,160900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,161000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050215,161100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050215,161200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050215,161300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050215,161400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050215,161500,0.7148,0.7148,0.7140,0.7140
NZDUSD,20050215,161600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,161700,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050215,161800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050215,161900,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050215,162000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050215,162100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050215,162200,0.7138,0.7138,0.7136,0.7138
NZDUSD,20050215,162300,0.7139,0.7140,0.7138,0.7138
NZDUSD,20050215,162400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050215,162500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,162600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050215,162700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050215,162800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,162900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050215,163000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,163100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,163200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,163300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050215,163400,0.7142,0.7145,0.7142,0.7144
NZDUSD,20050215,163500,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050215,163600,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050215,163700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,163800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,163900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,164000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050215,164100,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050215,164200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,164300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,164400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,164500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050215,164600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050215,164700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050215,164800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050215,164900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050215,165000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050215,165100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050215,165200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050215,165300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050215,165400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050215,165500,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050215,165600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,165700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050215,165800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050215,165900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,170000,0.7150,0.7150,0.7147,0.7148
NZDUSD,20050215,170100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050215,170200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,170300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,170400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050215,170500,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050215,170600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050215,170700,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050215,170800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,170900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050215,171000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,171100,0.7151,0.7156,0.7151,0.7156
NZDUSD,20050215,171200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,171300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,171400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,171500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,171600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050215,171700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,171800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,171900,0.7157,0.7158,0.7154,0.7156
NZDUSD,20050215,172000,0.7157,0.7157,0.7152,0.7152
NZDUSD,20050215,172100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,172200,0.7151,0.7156,0.7151,0.7156
NZDUSD,20050215,172300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,172400,0.7156,0.7160,0.7156,0.7160
NZDUSD,20050215,172500,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050215,172600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,172700,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050215,172800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,172900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,173000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050215,173100,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050215,173200,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,173300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,173400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,173500,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050215,173600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,173700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,173800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,173900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,174000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,174100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,174200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,174300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,174400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,174500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,174600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,174700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,174800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,174900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,175000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,175100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,175200,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050215,175300,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050215,175400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,175500,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050215,175600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050215,175700,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,175800,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050215,175900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050215,180000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,180100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,180200,0.7161,0.7164,0.7161,0.7163
NZDUSD,20050215,180300,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,180400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,180500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,180600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,180700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,180800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050215,180900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,181200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,181300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050215,181500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050215,181600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,181900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,182000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050215,182100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050215,182200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,182300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050215,182400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,182500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,182600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,182700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,182800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,182900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,183000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,183100,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050215,183200,0.7160,0.7160,0.7158,0.7160
NZDUSD,20050215,183300,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,183400,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050215,183500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,183600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,183700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,183800,0.7159,0.7161,0.7159,0.7160
NZDUSD,20050215,183900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050215,184000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,184100,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050215,184200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050215,184300,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050215,184400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,184500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,184600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,184700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050215,184800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,184900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050215,185000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,185100,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050215,185200,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050215,185300,0.7164,0.7165,0.7162,0.7163
NZDUSD,20050215,185400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,185500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,185600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,185700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,185800,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050215,185900,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050215,190000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,190100,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050215,190200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,190300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,190400,0.7163,0.7163,0.7161,0.7163
NZDUSD,20050215,190500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,190600,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050215,190700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,190800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,190900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050215,191000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050215,191100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050215,191200,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050215,191300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,191400,0.7167,0.7167,0.7164,0.7164
NZDUSD,20050215,191500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,191600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050215,191700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,191800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,191900,0.7165,0.7167,0.7165,0.7166
NZDUSD,20050215,192000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050215,192100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050215,192200,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050215,192300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,192400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050215,192500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050215,192600,0.7164,0.7165,0.7163,0.7164
NZDUSD,20050215,192700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,192800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,192900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,193000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,193100,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,193200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,193300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,193400,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,193500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,193600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,193700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,193800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,193900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,194000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050215,194100,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,194200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,194300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,194400,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050215,194500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050215,194600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,194700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,194800,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,194900,0.7162,0.7162,0.7159,0.7159
NZDUSD,20050215,195000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050215,195100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,195200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,195300,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050215,195400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,195500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,195600,0.7159,0.7159,0.7157,0.7158
NZDUSD,20050215,195700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,195800,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050215,195900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,200000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,200100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,200200,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,200300,0.7162,0.7163,0.7161,0.7161
NZDUSD,20050215,200400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050215,200500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,200600,0.7164,0.7164,0.7162,0.7164
NZDUSD,20050215,200700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,200800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,200900,0.7164,0.7164,0.7162,0.7164
NZDUSD,20050215,201000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,201100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,201200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,201300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,201400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,201500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,201600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,201700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050215,201800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,201900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,202000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,202100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,202200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,202300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,202400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,202500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,202600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,202700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,202800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050215,202900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,203900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,204000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,204100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,204200,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050215,204300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,204400,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050215,204500,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050215,204600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,204700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050215,204800,0.7160,0.7162,0.7158,0.7162
NZDUSD,20050215,204900,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050215,205000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,205100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,205200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,205300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,205400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,205500,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050215,205600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,205700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,205800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,205900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,210000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050215,210100,0.7159,0.7161,0.7159,0.7159
NZDUSD,20050215,210200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050215,210300,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050215,210400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050215,210500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050215,210600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050215,210700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,210800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050215,210900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,211000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050215,211100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,211200,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050215,211300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050215,211400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,211500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050215,211600,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050215,211700,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050215,211800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,211900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,212000,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050215,212100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,212200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,212300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050215,212400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050215,212500,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050215,212600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,212700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,212800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,212900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,213000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,213100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,213200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,213300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,213900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,214800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,214900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,215000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,215100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,215200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,215300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,215400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,215500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,215600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,215700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,215800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,215900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,220000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,220100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,220200,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050215,220300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050215,220400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050215,220500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050215,220600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,220700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,220800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,220900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,221000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,221100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,221700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,221800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,221900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,222000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,222200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,222900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223100,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050215,223200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,223900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,224000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,224100,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050215,224200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,224300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,224400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,224500,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050215,224600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,224700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050215,224800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,224900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,225000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,225100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,225200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,225300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,225400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,225500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,225600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,225700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,225800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050215,225900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,230000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,230100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,230200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050215,230300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,230400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,230500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,230600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,230700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,230800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050215,230900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050215,231000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050215,231100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,231200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,231300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050215,231400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,231500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050215,231600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050215,231700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050215,231800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050215,231900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,232000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050215,232100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,232200,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050215,232300,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050215,232400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,232500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,232600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,232700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,232800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,232900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050215,233000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,233100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,233200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,233300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,233400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050215,233500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050215,233600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050215,233700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,233800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,233900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,234000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050215,234100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,234200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,234300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,234400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,234500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,234600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,234700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050215,234800,0.7151,0.7153,0.7151,0.7152
NZDUSD,20050215,234900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050215,235000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050215,235100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050215,235700,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050215,235800,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050215,235900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050216,000000,0.7154,0.7154,0.7154,0.7154
NZDJPY,20050215,000100,75.10,75.10,75.10,75.10
NZDJPY,20050215,000200,75.10,75.10,75.10,75.10
NZDJPY,20050215,000300,75.10,75.11,75.10,75.10
NZDJPY,20050215,000400,75.09,75.09,75.09,75.09
NZDJPY,20050215,000500,75.09,75.10,75.09,75.09
NZDJPY,20050215,000600,75.10,75.10,75.10,75.10
NZDJPY,20050215,000700,75.10,75.10,75.09,75.09
NZDJPY,20050215,000800,75.09,75.10,75.09,75.10
NZDJPY,20050215,000900,75.10,75.11,75.10,75.11
NZDJPY,20050215,001000,75.11,75.11,75.11,75.11
NZDJPY,20050215,001100,75.10,75.10,75.10,75.10
NZDJPY,20050215,001200,75.11,75.11,75.10,75.10
NZDJPY,20050215,001300,75.10,75.11,75.10,75.11
NZDJPY,20050215,001400,75.10,75.10,75.10,75.10
NZDJPY,20050215,001500,75.10,75.10,75.10,75.10
NZDJPY,20050215,001600,75.10,75.10,75.09,75.09
NZDJPY,20050215,001700,75.08,75.08,75.08,75.08
NZDJPY,20050215,001800,75.08,75.08,75.08,75.08
NZDJPY,20050215,001900,75.08,75.08,75.08,75.08
NZDJPY,20050215,002000,75.08,75.08,75.08,75.08
NZDJPY,20050215,002100,75.08,75.08,75.08,75.08
NZDJPY,20050215,002200,75.08,75.08,75.08,75.08
NZDJPY,20050215,002300,75.07,75.08,75.06,75.08
NZDJPY,20050215,002400,75.07,75.08,75.07,75.08
NZDJPY,20050215,002500,75.08,75.08,75.08,75.08
NZDJPY,20050215,002600,75.08,75.08,75.08,75.08
NZDJPY,20050215,002700,75.07,75.08,75.07,75.08
NZDJPY,20050215,002800,75.08,75.08,75.08,75.08
NZDJPY,20050215,002900,75.08,75.08,75.07,75.07
NZDJPY,20050215,003000,75.07,75.08,75.07,75.08
NZDJPY,20050215,003100,75.08,75.08,75.08,75.08
NZDJPY,20050215,003200,75.08,75.09,75.08,75.09
NZDJPY,20050215,003300,75.10,75.11,75.10,75.11
NZDJPY,20050215,003400,75.10,75.10,75.10,75.10
NZDJPY,20050215,003500,75.11,75.11,75.09,75.09
NZDJPY,20050215,003600,75.10,75.10,75.10,75.10
NZDJPY,20050215,003700,75.09,75.09,75.09,75.09
NZDJPY,20050215,003800,75.10,75.10,75.10,75.10
NZDJPY,20050215,003900,75.09,75.09,75.09,75.09
NZDJPY,20050215,004000,75.09,75.09,75.08,75.08
NZDJPY,20050215,004100,75.08,75.08,75.08,75.08
NZDJPY,20050215,004200,75.09,75.10,75.09,75.10
NZDJPY,20050215,004300,75.11,75.11,75.11,75.11
NZDJPY,20050215,004400,75.11,75.14,75.11,75.14
NZDJPY,20050215,004500,75.15,75.15,75.15,75.15
NZDJPY,20050215,004600,75.14,75.14,75.13,75.13
NZDJPY,20050215,004700,75.13,75.13,75.13,75.13
NZDJPY,20050215,004800,75.13,75.13,75.13,75.13
NZDJPY,20050215,004900,75.13,75.13,75.12,75.12
NZDJPY,20050215,005000,75.11,75.11,75.10,75.11
NZDJPY,20050215,005100,75.10,75.11,75.10,75.11
NZDJPY,20050215,005200,75.10,75.10,75.10,75.10
NZDJPY,20050215,005300,75.10,75.10,75.10,75.10
NZDJPY,20050215,005400,75.09,75.11,75.09,75.11
NZDJPY,20050215,005500,75.12,75.14,75.12,75.14
NZDJPY,20050215,005600,75.15,75.15,75.14,75.14
NZDJPY,20050215,005700,75.15,75.15,75.11,75.12
NZDJPY,20050215,005800,75.11,75.12,75.11,75.12
NZDJPY,20050215,005900,75.12,75.13,75.12,75.13
NZDJPY,20050215,010000,75.14,75.15,75.14,75.15
NZDJPY,20050215,010100,75.14,75.14,75.14,75.14
NZDJPY,20050215,010200,75.14,75.14,75.13,75.13
NZDJPY,20050215,010300,75.14,75.15,75.14,75.15
NZDJPY,20050215,010400,75.16,75.16,75.16,75.16
NZDJPY,20050215,010500,75.16,75.16,75.16,75.16
NZDJPY,20050215,010600,75.16,75.17,75.16,75.17
NZDJPY,20050215,010700,75.16,75.17,75.16,75.17
NZDJPY,20050215,010800,75.16,75.16,75.16,75.16
NZDJPY,20050215,010900,75.16,75.16,75.15,75.15
NZDJPY,20050215,011000,75.14,75.14,75.14,75.14
NZDJPY,20050215,011100,75.13,75.14,75.13,75.14
NZDJPY,20050215,011200,75.13,75.14,75.13,75.14
NZDJPY,20050215,011300,75.15,75.15,75.14,75.15
NZDJPY,20050215,011400,75.15,75.15,75.15,75.15
NZDJPY,20050215,011600,75.15,75.16,75.15,75.16
NZDJPY,20050215,011700,75.15,75.15,75.14,75.15
NZDJPY,20050215,011800,75.14,75.14,75.13,75.13
NZDJPY,20050215,011900,75.12,75.12,75.12,75.12
NZDJPY,20050215,012000,75.12,75.14,75.12,75.14
NZDJPY,20050215,012100,75.15,75.15,75.15,75.15
NZDJPY,20050215,012200,75.14,75.16,75.14,75.16
NZDJPY,20050215,012300,75.17,75.18,75.16,75.18
NZDJPY,20050215,012400,75.18,75.18,75.18,75.18
NZDJPY,20050215,012500,75.17,75.17,75.16,75.16
NZDJPY,20050215,012600,75.17,75.17,75.16,75.16
NZDJPY,20050215,012700,75.17,75.17,75.16,75.16
NZDJPY,20050215,012800,75.17,75.17,75.16,75.17
NZDJPY,20050215,012900,75.16,75.16,75.16,75.16
NZDJPY,20050215,013000,75.15,75.15,75.14,75.14
NZDJPY,20050215,013100,75.14,75.14,75.14,75.14
NZDJPY,20050215,013200,75.15,75.16,75.15,75.16
NZDJPY,20050215,013300,75.15,75.15,75.15,75.15
NZDJPY,20050215,013400,75.16,75.16,75.16,75.16
NZDJPY,20050215,013500,75.16,75.17,75.16,75.17
NZDJPY,20050215,013600,75.16,75.17,75.16,75.17
NZDJPY,20050215,013700,75.18,75.18,75.18,75.18
NZDJPY,20050215,013800,75.18,75.19,75.18,75.19
NZDJPY,20050215,013900,75.20,75.20,75.19,75.19
NZDJPY,20050215,014000,75.19,75.19,75.19,75.19
NZDJPY,20050215,014100,75.18,75.18,75.17,75.17
NZDJPY,20050215,014200,75.17,75.17,75.17,75.17
NZDJPY,20050215,014300,75.16,75.18,75.16,75.18
NZDJPY,20050215,014400,75.19,75.19,75.18,75.19
NZDJPY,20050215,014500,75.19,75.19,75.19,75.19
NZDJPY,20050215,014600,75.19,75.19,75.18,75.19
NZDJPY,20050215,014700,75.18,75.18,75.18,75.18
NZDJPY,20050215,014800,75.18,75.18,75.17,75.17
NZDJPY,20050215,014900,75.16,75.16,75.15,75.16
NZDJPY,20050215,015000,75.16,75.16,75.16,75.16
NZDJPY,20050215,015100,75.17,75.17,75.16,75.16
NZDJPY,20050215,015200,75.17,75.17,75.16,75.16
NZDJPY,20050215,015300,75.15,75.15,75.14,75.14
NZDJPY,20050215,015400,75.15,75.16,75.14,75.16
NZDJPY,20050215,015500,75.17,75.17,75.17,75.17
NZDJPY,20050215,015600,75.18,75.19,75.18,75.18
NZDJPY,20050215,015700,75.17,75.17,75.16,75.17
NZDJPY,20050215,015800,75.18,75.19,75.18,75.19
NZDJPY,20050215,015900,75.20,75.21,75.20,75.20
NZDJPY,20050215,020000,75.21,75.21,75.20,75.21
NZDJPY,20050215,020100,75.22,75.22,75.21,75.22
NZDJPY,20050215,020200,75.22,75.22,75.22,75.22
NZDJPY,20050215,020300,75.23,75.24,75.23,75.24
NZDJPY,20050215,020400,75.24,75.24,75.23,75.23
NZDJPY,20050215,020500,75.23,75.23,75.23,75.23
NZDJPY,20050215,020600,75.23,75.23,75.22,75.22
NZDJPY,20050215,020700,75.21,75.21,75.21,75.21
NZDJPY,20050215,020800,75.21,75.21,75.21,75.21
NZDJPY,20050215,020900,75.21,75.21,75.20,75.20
NZDJPY,20050215,021000,75.20,75.20,75.20,75.20
NZDJPY,20050215,021100,75.21,75.22,75.21,75.21
NZDJPY,20050215,021200,75.22,75.22,75.21,75.21
NZDJPY,20050215,021300,75.22,75.22,75.21,75.22
NZDJPY,20050215,021400,75.21,75.21,75.21,75.21
NZDJPY,20050215,021500,75.20,75.20,75.18,75.18
NZDJPY,20050215,021600,75.17,75.17,75.17,75.17
NZDJPY,20050215,021700,75.17,75.17,75.17,75.17
NZDJPY,20050215,021800,75.16,75.17,75.16,75.17
NZDJPY,20050215,021900,75.16,75.16,75.15,75.15
NZDJPY,20050215,022000,75.15,75.15,75.15,75.15
NZDJPY,20050215,022100,75.16,75.17,75.16,75.17
NZDJPY,20050215,022200,75.17,75.17,75.16,75.17
NZDJPY,20050215,022300,75.17,75.17,75.17,75.17
NZDJPY,20050215,022400,75.18,75.18,75.18,75.18
NZDJPY,20050215,022500,75.19,75.20,75.18,75.20
NZDJPY,20050215,022600,75.19,75.20,75.19,75.20
NZDJPY,20050215,022700,75.19,75.19,75.19,75.19
NZDJPY,20050215,022800,75.19,75.19,75.19,75.19
NZDJPY,20050215,022900,75.19,75.19,75.19,75.19
NZDJPY,20050215,023000,75.19,75.19,75.19,75.19
NZDJPY,20050215,023100,75.20,75.20,75.19,75.20
NZDJPY,20050215,023200,75.19,75.19,75.19,75.19
NZDJPY,20050215,023300,75.19,75.19,75.19,75.19
NZDJPY,20050215,023400,75.19,75.19,75.19,75.19
NZDJPY,20050215,023500,75.19,75.20,75.19,75.19
NZDJPY,20050215,023600,75.19,75.19,75.19,75.19
NZDJPY,20050215,023700,75.19,75.19,75.19,75.19
NZDJPY,20050215,023800,75.20,75.20,75.20,75.20
NZDJPY,20050215,023900,75.20,75.20,75.19,75.19
NZDJPY,20050215,024000,75.19,75.19,75.19,75.19
NZDJPY,20050215,024100,75.19,75.19,75.19,75.19
NZDJPY,20050215,024200,75.19,75.19,75.19,75.19
NZDJPY,20050215,024300,75.19,75.19,75.19,75.19
NZDJPY,20050215,024400,75.19,75.19,75.19,75.19
NZDJPY,20050215,024500,75.19,75.19,75.19,75.19
NZDJPY,20050215,024600,75.19,75.19,75.18,75.18
NZDJPY,20050215,024700,75.18,75.18,75.18,75.18
NZDJPY,20050215,024800,75.18,75.18,75.18,75.18
NZDJPY,20050215,024900,75.18,75.18,75.18,75.18
NZDJPY,20050215,025000,75.18,75.18,75.18,75.18
NZDJPY,20050215,025100,75.19,75.19,75.18,75.19
NZDJPY,20050215,025200,75.18,75.19,75.18,75.19
NZDJPY,20050215,025300,75.20,75.20,75.20,75.20
NZDJPY,20050215,025400,75.20,75.20,75.19,75.20
NZDJPY,20050215,025500,75.21,75.22,75.21,75.22
NZDJPY,20050215,025600,75.22,75.22,75.22,75.22
NZDJPY,20050215,025700,75.21,75.23,75.21,75.23
NZDJPY,20050215,025800,75.24,75.24,75.24,75.24
NZDJPY,20050215,025900,75.25,75.27,75.25,75.27
NZDJPY,20050215,030000,75.28,75.28,75.28,75.28
NZDJPY,20050215,030100,75.28,75.28,75.27,75.27
NZDJPY,20050215,030200,75.26,75.26,75.23,75.23
NZDJPY,20050215,030300,75.23,75.23,75.23,75.23
NZDJPY,20050215,030400,75.24,75.24,75.24,75.24
NZDJPY,20050215,030500,75.24,75.24,75.24,75.24
NZDJPY,20050215,030600,75.25,75.25,75.25,75.25
NZDJPY,20050215,030700,75.25,75.25,75.22,75.22
NZDJPY,20050215,030800,75.22,75.22,75.22,75.22
NZDJPY,20050215,030900,75.22,75.22,75.22,75.22
NZDJPY,20050215,031000,75.21,75.22,75.21,75.22
NZDJPY,20050215,031100,75.22,75.23,75.22,75.23
NZDJPY,20050215,031200,75.22,75.22,75.22,75.22
NZDJPY,20050215,031300,75.22,75.24,75.22,75.24
NZDJPY,20050215,031400,75.23,75.25,75.23,75.25
NZDJPY,20050215,031500,75.24,75.25,75.24,75.25
NZDJPY,20050215,031600,75.25,75.25,75.25,75.25
NZDJPY,20050215,031700,75.26,75.27,75.26,75.26
NZDJPY,20050215,031800,75.25,75.25,75.25,75.25
NZDJPY,20050215,031900,75.25,75.25,75.25,75.25
NZDJPY,20050215,032000,75.26,75.26,75.25,75.25
NZDJPY,20050215,032100,75.26,75.26,75.25,75.25
NZDJPY,20050215,032200,75.24,75.24,75.24,75.24
NZDJPY,20050215,032300,75.24,75.24,75.24,75.24
NZDJPY,20050215,032400,75.24,75.24,75.24,75.24
NZDJPY,20050215,032500,75.25,75.25,75.25,75.25
NZDJPY,20050215,032600,75.24,75.24,75.24,75.24
NZDJPY,20050215,032700,75.25,75.25,75.24,75.24
NZDJPY,20050215,032800,75.25,75.25,75.23,75.23
NZDJPY,20050215,032900,75.22,75.22,75.20,75.20
NZDJPY,20050215,033000,75.19,75.21,75.19,75.21
NZDJPY,20050215,033100,75.22,75.22,75.21,75.21
NZDJPY,20050215,033200,75.20,75.20,75.19,75.19
NZDJPY,20050215,033300,75.18,75.18,75.17,75.18
NZDJPY,20050215,033400,75.18,75.18,75.18,75.18
NZDJPY,20050215,033500,75.18,75.18,75.18,75.18
NZDJPY,20050215,033600,75.18,75.18,75.17,75.17
NZDJPY,20050215,033700,75.18,75.18,75.18,75.18
NZDJPY,20050215,033800,75.18,75.18,75.17,75.17
NZDJPY,20050215,033900,75.16,75.16,75.16,75.16
NZDJPY,20050215,034000,75.16,75.16,75.16,75.16
NZDJPY,20050215,034100,75.16,75.16,75.16,75.16
NZDJPY,20050215,034200,75.17,75.17,75.17,75.17
NZDJPY,20050215,034300,75.17,75.18,75.17,75.18
NZDJPY,20050215,034400,75.17,75.17,75.17,75.17
NZDJPY,20050215,034500,75.17,75.17,75.17,75.17
NZDJPY,20050215,034600,75.17,75.17,75.17,75.17
NZDJPY,20050215,034700,75.17,75.18,75.17,75.18
NZDJPY,20050215,034800,75.18,75.18,75.18,75.18
NZDJPY,20050215,034900,75.18,75.19,75.18,75.19
NZDJPY,20050215,035000,75.18,75.19,75.18,75.18
NZDJPY,20050215,035100,75.19,75.19,75.19,75.19
NZDJPY,20050215,035200,75.18,75.19,75.17,75.19
NZDJPY,20050215,035300,75.19,75.19,75.19,75.19
NZDJPY,20050215,035400,75.19,75.19,75.19,75.19
NZDJPY,20050215,035500,75.19,75.19,75.19,75.19
NZDJPY,20050215,035600,75.19,75.19,75.19,75.19
NZDJPY,20050215,035700,75.18,75.18,75.17,75.17
NZDJPY,20050215,035800,75.18,75.18,75.17,75.17
NZDJPY,20050215,035900,75.17,75.17,75.17,75.17
NZDJPY,20050215,040000,75.17,75.17,75.17,75.17
NZDJPY,20050215,040100,75.17,75.17,75.17,75.17
NZDJPY,20050215,040200,75.16,75.16,75.16,75.16
NZDJPY,20050215,040300,75.15,75.15,75.15,75.15
NZDJPY,20050215,040400,75.15,75.15,75.15,75.15
NZDJPY,20050215,040500,75.15,75.15,75.15,75.15
NZDJPY,20050215,040600,75.15,75.16,75.15,75.16
NZDJPY,20050215,040700,75.15,75.15,75.15,75.15
NZDJPY,20050215,040800,75.14,75.14,75.13,75.13
NZDJPY,20050215,040900,75.14,75.14,75.11,75.11
NZDJPY,20050215,041000,75.12,75.12,75.12,75.12
NZDJPY,20050215,041100,75.12,75.14,75.12,75.14
NZDJPY,20050215,041200,75.13,75.13,75.12,75.12
NZDJPY,20050215,041300,75.12,75.12,75.12,75.12
NZDJPY,20050215,041400,75.11,75.13,75.11,75.13
NZDJPY,20050215,041500,75.13,75.13,75.13,75.13
NZDJPY,20050215,041600,75.12,75.12,75.12,75.12
NZDJPY,20050215,041700,75.12,75.12,75.12,75.12
NZDJPY,20050215,041800,75.12,75.12,75.11,75.11
NZDJPY,20050215,041900,75.10,75.10,75.08,75.08
NZDJPY,20050215,042000,75.08,75.08,75.07,75.07
NZDJPY,20050215,042100,75.08,75.09,75.08,75.08
NZDJPY,20050215,042200,75.08,75.08,75.08,75.08
NZDJPY,20050215,042300,75.09,75.09,75.08,75.08
NZDJPY,20050215,042400,75.09,75.09,75.06,75.06
NZDJPY,20050215,042500,75.04,75.04,75.02,75.03
NZDJPY,20050215,042600,75.02,75.03,75.00,75.00
NZDJPY,20050215,042700,74.99,75.00,74.98,75.00
NZDJPY,20050215,042800,75.00,75.01,75.00,75.01
NZDJPY,20050215,042900,75.02,75.02,75.02,75.02
NZDJPY,20050215,043000,75.03,75.05,75.03,75.05
NZDJPY,20050215,043100,75.05,75.05,75.05,75.05
NZDJPY,20050215,043200,75.06,75.06,75.06,75.06
NZDJPY,20050215,043300,75.06,75.06,75.06,75.06
NZDJPY,20050215,043400,75.07,75.07,75.07,75.07
NZDJPY,20050215,043500,75.07,75.10,75.07,75.10
NZDJPY,20050215,043600,75.09,75.09,75.08,75.08
NZDJPY,20050215,043700,75.08,75.08,75.08,75.08
NZDJPY,20050215,043800,75.09,75.11,75.09,75.10
NZDJPY,20050215,043900,75.11,75.11,75.11,75.11
NZDJPY,20050215,044000,75.11,75.11,75.11,75.11
NZDJPY,20050215,044100,75.12,75.12,75.12,75.12
NZDJPY,20050215,044200,75.12,75.13,75.12,75.12
NZDJPY,20050215,044300,75.13,75.13,75.13,75.13
NZDJPY,20050215,044400,75.13,75.13,75.13,75.13
NZDJPY,20050215,044500,75.12,75.12,75.12,75.12
NZDJPY,20050215,044600,75.13,75.13,75.13,75.13
NZDJPY,20050215,044700,75.13,75.14,75.13,75.14
NZDJPY,20050215,044800,75.13,75.13,75.13,75.13
NZDJPY,20050215,044900,75.13,75.13,75.13,75.13
NZDJPY,20050215,045000,75.13,75.13,75.13,75.13
NZDJPY,20050215,045100,75.14,75.16,75.14,75.16
NZDJPY,20050215,045200,75.16,75.16,75.16,75.16
NZDJPY,20050215,045300,75.16,75.17,75.16,75.17
NZDJPY,20050215,045400,75.16,75.16,75.14,75.14
NZDJPY,20050215,045500,75.14,75.14,75.14,75.14
NZDJPY,20050215,045600,75.13,75.14,75.13,75.14
NZDJPY,20050215,045700,75.14,75.14,75.14,75.14
NZDJPY,20050215,045800,75.13,75.13,75.13,75.13
NZDJPY,20050215,045900,75.13,75.13,75.13,75.13
NZDJPY,20050215,050000,75.13,75.13,75.13,75.13
NZDJPY,20050215,050100,75.13,75.14,75.13,75.14
NZDJPY,20050215,050200,75.14,75.14,75.14,75.14
NZDJPY,20050215,050300,75.14,75.14,75.14,75.14
NZDJPY,20050215,050400,75.13,75.13,75.12,75.12
NZDJPY,20050215,050500,75.11,75.11,75.11,75.11
NZDJPY,20050215,050600,75.11,75.11,75.11,75.11
NZDJPY,20050215,050700,75.12,75.13,75.12,75.13
NZDJPY,20050215,050800,75.13,75.13,75.13,75.13
NZDJPY,20050215,050900,75.12,75.13,75.12,75.13
NZDJPY,20050215,051000,75.13,75.14,75.13,75.14
NZDJPY,20050215,051100,75.14,75.14,75.14,75.14
NZDJPY,20050215,051200,75.13,75.15,75.13,75.15
NZDJPY,20050215,051300,75.16,75.16,75.12,75.12
NZDJPY,20050215,051400,75.13,75.13,75.13,75.13
NZDJPY,20050215,051500,75.14,75.14,75.14,75.14
NZDJPY,20050215,051600,75.15,75.15,75.14,75.14
NZDJPY,20050215,051700,75.13,75.13,75.13,75.13
NZDJPY,20050215,051800,75.13,75.13,75.12,75.12
NZDJPY,20050215,051900,75.13,75.13,75.13,75.13
NZDJPY,20050215,052000,75.14,75.14,75.14,75.14
NZDJPY,20050215,052100,75.14,75.15,75.14,75.15
NZDJPY,20050215,052200,75.16,75.16,75.16,75.16
NZDJPY,20050215,052300,75.16,75.16,75.16,75.16
NZDJPY,20050215,052400,75.16,75.16,75.16,75.16
NZDJPY,20050215,052500,75.16,75.16,75.16,75.16
NZDJPY,20050215,052600,75.15,75.16,75.15,75.16
NZDJPY,20050215,052700,75.16,75.17,75.16,75.17
NZDJPY,20050215,052800,75.17,75.17,75.16,75.16
NZDJPY,20050215,052900,75.16,75.16,75.16,75.16
NZDJPY,20050215,053000,75.17,75.17,75.16,75.17
NZDJPY,20050215,053100,75.17,75.17,75.16,75.16
NZDJPY,20050215,053200,75.16,75.16,75.16,75.16
NZDJPY,20050215,053300,75.17,75.17,75.17,75.17
NZDJPY,20050215,053400,75.17,75.17,75.16,75.17
NZDJPY,20050215,053500,75.17,75.17,75.17,75.17
NZDJPY,20050215,053600,75.17,75.17,75.17,75.17
NZDJPY,20050215,053700,75.17,75.17,75.17,75.17
NZDJPY,20050215,053800,75.16,75.17,75.16,75.17
NZDJPY,20050215,053900,75.17,75.17,75.17,75.17
NZDJPY,20050215,054000,75.17,75.17,75.17,75.17
NZDJPY,20050215,054100,75.18,75.18,75.18,75.18
NZDJPY,20050215,054200,75.18,75.18,75.18,75.18
NZDJPY,20050215,054300,75.18,75.19,75.18,75.19
NZDJPY,20050215,054400,75.18,75.19,75.18,75.19
NZDJPY,20050215,054500,75.18,75.18,75.18,75.18
NZDJPY,20050215,054600,75.18,75.18,75.18,75.18
NZDJPY,20050215,054700,75.18,75.18,75.18,75.18
NZDJPY,20050215,054800,75.19,75.19,75.19,75.19
NZDJPY,20050215,054900,75.19,75.19,75.18,75.18
NZDJPY,20050215,055000,75.18,75.18,75.18,75.18
NZDJPY,20050215,055100,75.18,75.18,75.18,75.18
NZDJPY,20050215,055200,75.17,75.18,75.17,75.18
NZDJPY,20050215,055300,75.17,75.17,75.17,75.17
NZDJPY,20050215,055400,75.17,75.17,75.17,75.17
NZDJPY,20050215,055500,75.17,75.19,75.17,75.19
NZDJPY,20050215,055600,75.20,75.20,75.17,75.17
NZDJPY,20050215,055700,75.17,75.17,75.16,75.16
NZDJPY,20050215,055800,75.17,75.17,75.17,75.17
NZDJPY,20050215,055900,75.17,75.19,75.17,75.19
NZDJPY,20050215,060000,75.19,75.19,75.19,75.19
NZDJPY,20050215,060100,75.19,75.19,75.19,75.19
NZDJPY,20050215,060200,75.19,75.19,75.19,75.19
NZDJPY,20050215,060300,75.20,75.20,75.20,75.20
NZDJPY,20050215,060400,75.20,75.21,75.20,75.21
NZDJPY,20050215,060500,75.20,75.20,75.19,75.20
NZDJPY,20050215,060600,75.19,75.19,75.18,75.18
NZDJPY,20050215,060700,75.19,75.19,75.19,75.19
NZDJPY,20050215,060800,75.18,75.19,75.18,75.19
NZDJPY,20050215,060900,75.19,75.19,75.19,75.19
NZDJPY,20050215,061000,75.19,75.19,75.19,75.19
NZDJPY,20050215,061100,75.19,75.19,75.17,75.17
NZDJPY,20050215,061200,75.18,75.18,75.18,75.18
NZDJPY,20050215,061300,75.18,75.18,75.18,75.18
NZDJPY,20050215,061400,75.18,75.18,75.18,75.18
NZDJPY,20050215,061500,75.18,75.18,75.18,75.18
NZDJPY,20050215,061600,75.18,75.18,75.17,75.17
NZDJPY,20050215,061700,75.18,75.18,75.17,75.17
NZDJPY,20050215,061800,75.18,75.18,75.17,75.18
NZDJPY,20050215,061900,75.17,75.17,75.17,75.17
NZDJPY,20050215,062000,75.16,75.17,75.16,75.16
NZDJPY,20050215,062100,75.14,75.14,75.14,75.14
NZDJPY,20050215,062200,75.13,75.13,75.11,75.11
NZDJPY,20050215,062300,75.12,75.12,75.11,75.12
NZDJPY,20050215,062400,75.13,75.13,75.12,75.12
NZDJPY,20050215,062500,75.13,75.13,75.13,75.13
NZDJPY,20050215,062600,75.13,75.13,75.12,75.12
NZDJPY,20050215,062700,75.13,75.14,75.12,75.14
NZDJPY,20050215,062800,75.13,75.13,75.12,75.12
NZDJPY,20050215,062900,75.13,75.13,75.12,75.12
NZDJPY,20050215,063000,75.12,75.12,75.11,75.12
NZDJPY,20050215,063100,75.13,75.13,75.13,75.13
NZDJPY,20050215,063200,75.14,75.14,75.13,75.14
NZDJPY,20050215,063300,75.14,75.14,75.14,75.14
NZDJPY,20050215,063400,75.13,75.14,75.13,75.14
NZDJPY,20050215,063500,75.15,75.15,75.15,75.15
NZDJPY,20050215,063600,75.15,75.15,75.14,75.14
NZDJPY,20050215,063700,75.15,75.16,75.15,75.16
NZDJPY,20050215,063800,75.16,75.16,75.15,75.15
NZDJPY,20050215,063900,75.15,75.15,75.15,75.15
NZDJPY,20050215,064000,75.14,75.14,75.12,75.12
NZDJPY,20050215,064100,75.13,75.13,75.12,75.12
NZDJPY,20050215,064200,75.11,75.11,75.11,75.11
NZDJPY,20050215,064300,75.11,75.11,75.11,75.11
NZDJPY,20050215,064400,75.11,75.15,75.11,75.15
NZDJPY,20050215,064500,75.14,75.14,75.14,75.14
NZDJPY,20050215,064600,75.15,75.17,75.15,75.16
NZDJPY,20050215,064700,75.15,75.16,75.15,75.16
NZDJPY,20050215,064800,75.15,75.15,75.14,75.14
NZDJPY,20050215,064900,75.14,75.14,75.14,75.14
NZDJPY,20050215,065000,75.14,75.14,75.14,75.14
NZDJPY,20050215,065100,75.13,75.13,75.13,75.13
NZDJPY,20050215,065200,75.12,75.13,75.12,75.13
NZDJPY,20050215,065300,75.12,75.12,75.12,75.12
NZDJPY,20050215,065400,75.12,75.13,75.12,75.12
NZDJPY,20050215,065500,75.12,75.13,75.12,75.13
NZDJPY,20050215,065600,75.13,75.13,75.13,75.13
NZDJPY,20050215,065700,75.12,75.15,75.12,75.15
NZDJPY,20050215,065800,75.14,75.14,75.14,75.14
NZDJPY,20050215,065900,75.15,75.15,75.15,75.15
NZDJPY,20050215,070000,75.16,75.16,75.15,75.15
NZDJPY,20050215,070100,75.15,75.15,75.14,75.14
NZDJPY,20050215,070200,75.14,75.14,75.13,75.13
NZDJPY,20050215,070300,75.14,75.14,75.13,75.14
NZDJPY,20050215,070400,75.13,75.14,75.13,75.14
NZDJPY,20050215,070500,75.14,75.16,75.14,75.16
NZDJPY,20050215,070600,75.15,75.15,75.14,75.14
NZDJPY,20050215,070700,75.14,75.14,75.14,75.14
NZDJPY,20050215,070800,75.15,75.16,75.15,75.16
NZDJPY,20050215,070900,75.15,75.15,75.15,75.15
NZDJPY,20050215,071000,75.16,75.16,75.16,75.16
NZDJPY,20050215,071100,75.15,75.16,75.15,75.16
NZDJPY,20050215,071200,75.15,75.15,75.14,75.14
NZDJPY,20050215,071300,75.15,75.15,75.14,75.14
NZDJPY,20050215,071400,75.15,75.16,75.15,75.15
NZDJPY,20050215,071500,75.14,75.14,75.14,75.14
NZDJPY,20050215,071600,75.14,75.14,75.14,75.14
NZDJPY,20050215,071700,75.14,75.14,75.14,75.14
NZDJPY,20050215,071800,75.14,75.14,75.13,75.14
NZDJPY,20050215,071900,75.14,75.14,75.14,75.14
NZDJPY,20050215,072000,75.13,75.13,75.12,75.12
NZDJPY,20050215,072100,75.12,75.12,75.12,75.12
NZDJPY,20050215,072200,75.12,75.12,75.12,75.12
NZDJPY,20050215,072300,75.13,75.14,75.13,75.14
NZDJPY,20050215,072400,75.13,75.14,75.11,75.11
NZDJPY,20050215,072500,75.10,75.11,75.10,75.11
NZDJPY,20050215,072600,75.11,75.12,75.11,75.12
NZDJPY,20050215,072700,75.12,75.12,75.12,75.12
NZDJPY,20050215,072800,75.12,75.12,75.12,75.12
NZDJPY,20050215,072900,75.11,75.12,75.11,75.12
NZDJPY,20050215,073000,75.13,75.13,75.13,75.13
NZDJPY,20050215,073100,75.13,75.13,75.12,75.12
NZDJPY,20050215,073200,75.13,75.14,75.13,75.14
NZDJPY,20050215,073300,75.14,75.14,75.14,75.14
NZDJPY,20050215,073400,75.14,75.14,75.14,75.14
NZDJPY,20050215,073500,75.15,75.15,75.14,75.14
NZDJPY,20050215,073600,75.14,75.14,75.14,75.14
NZDJPY,20050215,073700,75.14,75.14,75.13,75.13
NZDJPY,20050215,073800,75.12,75.12,75.12,75.12
NZDJPY,20050215,073900,75.11,75.11,75.08,75.08
NZDJPY,20050215,074000,75.08,75.08,75.08,75.08
NZDJPY,20050215,074100,75.07,75.08,75.07,75.08
NZDJPY,20050215,074200,75.07,75.08,75.07,75.08
NZDJPY,20050215,074300,75.07,75.09,75.07,75.09
NZDJPY,20050215,074400,75.09,75.09,75.09,75.09
NZDJPY,20050215,074500,75.10,75.10,75.08,75.08
NZDJPY,20050215,074600,75.07,75.08,75.07,75.08
NZDJPY,20050215,074700,75.08,75.09,75.08,75.09
NZDJPY,20050215,074800,75.09,75.09,75.09,75.09
NZDJPY,20050215,074900,75.09,75.10,75.09,75.10
NZDJPY,20050215,075000,75.09,75.09,75.09,75.09
NZDJPY,20050215,075100,75.09,75.09,75.08,75.08
NZDJPY,20050215,075200,75.07,75.07,75.06,75.07
NZDJPY,20050215,075300,75.06,75.08,75.06,75.08
NZDJPY,20050215,075400,75.09,75.09,75.08,75.08
NZDJPY,20050215,075500,75.07,75.08,75.07,75.08
NZDJPY,20050215,075600,75.07,75.07,75.05,75.06
NZDJPY,20050215,075700,75.07,75.08,75.07,75.07
NZDJPY,20050215,075800,75.08,75.11,75.08,75.10
NZDJPY,20050215,075900,75.09,75.10,75.09,75.09
NZDJPY,20050215,080000,75.08,75.09,75.08,75.08
NZDJPY,20050215,080100,75.09,75.09,75.09,75.09
NZDJPY,20050215,080200,75.11,75.12,75.11,75.12
NZDJPY,20050215,080300,75.11,75.11,75.10,75.10
NZDJPY,20050215,080400,75.09,75.09,75.07,75.07
NZDJPY,20050215,080500,75.06,75.06,75.05,75.05
NZDJPY,20050215,080600,75.06,75.09,75.06,75.09
NZDJPY,20050215,080700,75.08,75.08,75.06,75.06
NZDJPY,20050215,080800,75.07,75.08,75.07,75.07
NZDJPY,20050215,080900,75.07,75.07,75.06,75.07
NZDJPY,20050215,081000,75.06,75.08,75.06,75.07
NZDJPY,20050215,081100,75.08,75.08,75.08,75.08
NZDJPY,20050215,081200,75.08,75.08,75.07,75.07
NZDJPY,20050215,081300,75.06,75.06,75.06,75.06
NZDJPY,20050215,081400,75.06,75.09,75.06,75.09
NZDJPY,20050215,081500,75.10,75.10,75.08,75.08
NZDJPY,20050215,081600,75.07,75.08,75.07,75.08
NZDJPY,20050215,081700,75.07,75.10,75.07,75.10
NZDJPY,20050215,081800,75.11,75.11,75.10,75.11
NZDJPY,20050215,081900,75.10,75.11,75.10,75.11
NZDJPY,20050215,082000,75.09,75.10,75.09,75.09
NZDJPY,20050215,082100,75.08,75.09,75.08,75.08
NZDJPY,20050215,082200,75.09,75.09,75.08,75.09
NZDJPY,20050215,082300,75.08,75.08,75.07,75.08
NZDJPY,20050215,082400,75.07,75.09,75.07,75.09
NZDJPY,20050215,082500,75.09,75.09,75.08,75.08
NZDJPY,20050215,082600,75.07,75.07,75.06,75.06
NZDJPY,20050215,082700,75.07,75.11,75.07,75.11
NZDJPY,20050215,082900,75.11,75.12,75.11,75.12
NZDJPY,20050215,083000,75.11,75.11,75.11,75.11
NZDJPY,20050215,083100,75.10,75.11,75.10,75.11
NZDJPY,20050215,083200,75.12,75.12,75.11,75.11
NZDJPY,20050215,083300,75.12,75.12,75.11,75.11
NZDJPY,20050215,083400,75.10,75.10,75.09,75.09
NZDJPY,20050215,083500,75.08,75.08,75.08,75.08
NZDJPY,20050215,083600,75.07,75.07,75.05,75.06
NZDJPY,20050215,083700,75.05,75.06,75.05,75.06
NZDJPY,20050215,083800,75.07,75.08,75.07,75.08
NZDJPY,20050215,083900,75.09,75.10,75.08,75.10
NZDJPY,20050215,084000,75.11,75.12,75.11,75.11
NZDJPY,20050215,084100,75.10,75.11,75.10,75.11
NZDJPY,20050215,084200,75.11,75.11,75.10,75.10
NZDJPY,20050215,084300,75.11,75.11,75.10,75.10
NZDJPY,20050215,084400,75.11,75.11,75.08,75.08
NZDJPY,20050215,084500,75.09,75.09,75.09,75.09
NZDJPY,20050215,084600,75.10,75.10,75.08,75.08
NZDJPY,20050215,084700,75.07,75.07,75.07,75.07
NZDJPY,20050215,084800,75.08,75.08,75.08,75.08
NZDJPY,20050215,084900,75.08,75.08,75.06,75.06
NZDJPY,20050215,085000,75.06,75.06,75.06,75.06
NZDJPY,20050215,085100,75.06,75.06,75.06,75.06
NZDJPY,20050215,085200,75.05,75.06,75.05,75.06
NZDJPY,20050215,085300,75.05,75.06,75.05,75.06
NZDJPY,20050215,085400,75.05,75.05,75.04,75.04
NZDJPY,20050215,085500,75.05,75.05,75.04,75.04
NZDJPY,20050215,085600,75.03,75.07,75.03,75.07
NZDJPY,20050215,085700,75.06,75.06,75.05,75.05
NZDJPY,20050215,085800,75.06,75.06,75.06,75.06
NZDJPY,20050215,085900,75.06,75.06,75.05,75.06
NZDJPY,20050215,090000,75.05,75.05,75.01,75.02
NZDJPY,20050215,090100,75.01,75.03,75.01,75.02
NZDJPY,20050215,090200,75.03,75.03,75.02,75.02
NZDJPY,20050215,090300,75.03,75.05,75.03,75.05
NZDJPY,20050215,090400,75.04,75.05,75.04,75.05
NZDJPY,20050215,090500,75.04,75.04,75.02,75.02
NZDJPY,20050215,090600,75.03,75.03,74.99,75.00
NZDJPY,20050215,090700,74.99,74.99,74.99,74.99
NZDJPY,20050215,090800,74.97,74.99,74.97,74.98
NZDJPY,20050215,090900,74.97,74.97,74.96,74.96
NZDJPY,20050215,091000,74.95,74.99,74.95,74.99
NZDJPY,20050215,091100,75.00,75.00,74.97,74.97
NZDJPY,20050215,091200,74.98,74.99,74.98,74.99
NZDJPY,20050215,091300,74.98,74.99,74.97,74.98
NZDJPY,20050215,091400,74.97,74.97,74.94,74.94
NZDJPY,20050215,091500,74.95,74.95,74.94,74.94
NZDJPY,20050215,091600,74.93,74.93,74.92,74.92
NZDJPY,20050215,091700,74.92,74.93,74.92,74.92
NZDJPY,20050215,091800,74.93,74.95,74.93,74.95
NZDJPY,20050215,091900,74.96,74.96,74.95,74.95
NZDJPY,20050215,092000,74.96,74.96,74.95,74.95
NZDJPY,20050215,092100,74.96,74.96,74.95,74.95
NZDJPY,20050215,092200,74.96,74.97,74.96,74.97
NZDJPY,20050215,092300,74.95,74.95,74.94,74.94
NZDJPY,20050215,092400,74.95,74.97,74.95,74.96
NZDJPY,20050215,092500,74.97,74.97,74.96,74.96
NZDJPY,20050215,092600,74.95,74.95,74.93,74.94
NZDJPY,20050215,092700,74.94,74.94,74.94,74.94
NZDJPY,20050215,092800,74.93,74.94,74.93,74.94
NZDJPY,20050215,092900,74.95,74.96,74.95,74.96
NZDJPY,20050215,093000,74.95,74.95,74.95,74.95
NZDJPY,20050215,093100,74.95,74.97,74.95,74.97
NZDJPY,20050215,093200,74.98,74.98,74.98,74.98
NZDJPY,20050215,093300,74.99,75.00,74.99,75.00
NZDJPY,20050215,093400,74.99,75.00,74.99,75.00
NZDJPY,20050215,093500,74.99,75.00,74.99,74.99
NZDJPY,20050215,093600,75.00,75.04,75.00,75.04
NZDJPY,20050215,093700,75.05,75.05,75.03,75.04
NZDJPY,20050215,093800,75.03,75.04,75.03,75.04
NZDJPY,20050215,093900,75.03,75.05,75.03,75.05
NZDJPY,20050215,094000,75.06,75.06,75.05,75.05
NZDJPY,20050215,094100,75.05,75.05,75.04,75.05
NZDJPY,20050215,094200,75.06,75.07,75.06,75.07
NZDJPY,20050215,094300,75.06,75.06,75.06,75.06
NZDJPY,20050215,094400,75.06,75.08,75.06,75.08
NZDJPY,20050215,094500,75.09,75.09,75.08,75.08
NZDJPY,20050215,094600,75.07,75.08,75.07,75.08
NZDJPY,20050215,094700,75.09,75.09,75.09,75.09
NZDJPY,20050215,094800,75.09,75.09,75.08,75.08
NZDJPY,20050215,094900,75.08,75.08,75.07,75.07
NZDJPY,20050215,095000,75.06,75.07,75.04,75.04
NZDJPY,20050215,095100,75.05,75.05,75.04,75.05
NZDJPY,20050215,095200,75.04,75.04,75.04,75.04
NZDJPY,20050215,095300,75.04,75.04,75.03,75.03
NZDJPY,20050215,095400,75.04,75.05,75.04,75.05
NZDJPY,20050215,095500,75.04,75.05,75.04,75.04
NZDJPY,20050215,095600,75.03,75.04,75.03,75.04
NZDJPY,20050215,095700,75.03,75.03,74.99,74.99
NZDJPY,20050215,095800,75.00,75.00,74.99,75.00
NZDJPY,20050215,095900,75.01,75.01,75.00,75.00
NZDJPY,20050215,100000,75.01,75.01,75.00,75.01
NZDJPY,20050215,100100,75.01,75.04,75.01,75.04
NZDJPY,20050215,100200,75.03,75.03,75.03,75.03
NZDJPY,20050215,100300,75.03,75.04,75.03,75.03
NZDJPY,20050215,100400,75.02,75.04,75.02,75.03
NZDJPY,20050215,100500,75.02,75.02,75.00,75.00
NZDJPY,20050215,100600,75.01,75.02,75.01,75.02
NZDJPY,20050215,100700,75.01,75.02,75.01,75.02
NZDJPY,20050215,100800,75.03,75.03,75.02,75.02
NZDJPY,20050215,100900,75.01,75.01,75.00,75.00
NZDJPY,20050215,101000,75.01,75.01,75.00,75.00
NZDJPY,20050215,101100,74.99,75.02,74.99,75.02
NZDJPY,20050215,101200,75.03,75.06,75.03,75.06
NZDJPY,20050215,101300,75.05,75.05,75.04,75.04
NZDJPY,20050215,101400,75.05,75.05,75.03,75.03
NZDJPY,20050215,101500,75.04,75.06,75.04,75.05
NZDJPY,20050215,101600,75.04,75.04,75.00,75.00
NZDJPY,20050215,101700,75.01,75.03,75.01,75.03
NZDJPY,20050215,101800,75.04,75.07,75.04,75.07
NZDJPY,20050215,101900,75.08,75.08,75.06,75.06
NZDJPY,20050215,102000,75.05,75.05,75.05,75.05
NZDJPY,20050215,102100,75.06,75.06,75.05,75.05
NZDJPY,20050215,102200,75.06,75.09,75.06,75.09
NZDJPY,20050215,102300,75.08,75.08,75.06,75.06
NZDJPY,20050215,102400,75.07,75.08,75.06,75.08
NZDJPY,20050215,102500,75.09,75.09,75.09,75.09
NZDJPY,20050215,102600,75.08,75.08,75.06,75.06
NZDJPY,20050215,102700,75.05,75.06,75.05,75.06
NZDJPY,20050215,102800,75.07,75.09,75.07,75.09
NZDJPY,20050215,102900,75.08,75.09,75.07,75.07
NZDJPY,20050215,103000,75.06,75.06,75.05,75.06
NZDJPY,20050215,103100,75.05,75.05,75.04,75.05
NZDJPY,20050215,103200,75.04,75.06,75.04,75.06
NZDJPY,20050215,103300,75.07,75.08,75.07,75.08
NZDJPY,20050215,103400,75.07,75.07,75.04,75.05
NZDJPY,20050215,103500,75.04,75.05,75.04,75.04
NZDJPY,20050215,103600,75.03,75.03,75.03,75.03
NZDJPY,20050215,103700,75.04,75.06,75.04,75.06
NZDJPY,20050215,103800,75.05,75.05,75.05,75.05
NZDJPY,20050215,103900,75.05,75.05,75.04,75.04
NZDJPY,20050215,104000,75.03,75.04,75.03,75.03
NZDJPY,20050215,104100,75.03,75.03,75.03,75.03
NZDJPY,20050215,104200,75.04,75.04,75.04,75.04
NZDJPY,20050215,104300,75.05,75.05,75.04,75.04
NZDJPY,20050215,104400,75.05,75.05,75.05,75.05
NZDJPY,20050215,104500,75.04,75.06,75.03,75.06
NZDJPY,20050215,104600,75.06,75.07,75.06,75.07
NZDJPY,20050215,104700,75.08,75.08,75.08,75.08
NZDJPY,20050215,104800,75.07,75.07,75.06,75.06
NZDJPY,20050215,104900,75.06,75.06,75.06,75.06
NZDJPY,20050215,105000,75.07,75.07,75.06,75.06
NZDJPY,20050215,105100,75.06,75.06,75.05,75.05
NZDJPY,20050215,105200,75.05,75.06,75.05,75.06
NZDJPY,20050215,105300,75.06,75.06,75.06,75.06
NZDJPY,20050215,105400,75.05,75.05,75.05,75.05
NZDJPY,20050215,105500,75.05,75.06,75.05,75.05
NZDJPY,20050215,105600,75.04,75.04,75.01,75.02
NZDJPY,20050215,105700,75.01,75.02,75.00,75.02
NZDJPY,20050215,105800,75.03,75.03,75.02,75.03
NZDJPY,20050215,105900,75.02,75.02,75.01,75.02
NZDJPY,20050215,110000,75.01,75.01,75.00,75.00
NZDJPY,20050215,110100,75.01,75.01,74.99,74.99
NZDJPY,20050215,110200,74.98,75.00,74.98,75.00
NZDJPY,20050215,110300,75.01,75.02,75.01,75.02
NZDJPY,20050215,110400,75.03,75.03,74.97,74.97
NZDJPY,20050215,110500,74.99,75.01,74.99,75.00
NZDJPY,20050215,110600,75.01,75.05,75.01,75.05
NZDJPY,20050215,110700,75.05,75.05,75.00,75.00
NZDJPY,20050215,110800,75.01,75.01,75.01,75.01
NZDJPY,20050215,110900,75.00,75.00,75.00,75.00
NZDJPY,20050215,111000,74.99,75.03,74.99,75.03
NZDJPY,20050215,111100,75.03,75.03,75.03,75.03
NZDJPY,20050215,111200,75.04,75.04,75.03,75.03
NZDJPY,20050215,111300,75.02,75.02,74.99,74.99
NZDJPY,20050215,111400,74.99,74.99,74.99,74.99
NZDJPY,20050215,111500,74.98,74.98,74.94,74.94
NZDJPY,20050215,111600,74.93,74.93,74.93,74.93
NZDJPY,20050215,111700,74.94,74.94,74.92,74.94
NZDJPY,20050215,111800,74.94,74.94,74.94,74.94
NZDJPY,20050215,111900,74.95,74.95,74.95,74.95
NZDJPY,20050215,112000,74.96,74.99,74.96,74.99
NZDJPY,20050215,112100,74.99,75.00,74.99,75.00
NZDJPY,20050215,112200,74.99,74.99,74.94,74.94
NZDJPY,20050215,112300,74.95,74.97,74.95,74.97
NZDJPY,20050215,112400,74.96,74.97,74.96,74.96
NZDJPY,20050215,112500,74.95,74.95,74.92,74.93
NZDJPY,20050215,112600,74.92,74.93,74.92,74.93
NZDJPY,20050215,112700,74.92,74.93,74.92,74.92
NZDJPY,20050215,112800,74.91,74.92,74.91,74.92
NZDJPY,20050215,112900,74.93,74.93,74.92,74.92
NZDJPY,20050215,113000,74.93,74.93,74.92,74.92
NZDJPY,20050215,113100,74.91,74.91,74.90,74.90
NZDJPY,20050215,113200,74.90,74.90,74.89,74.89
NZDJPY,20050215,113300,74.90,74.90,74.90,74.90
NZDJPY,20050215,113400,74.91,74.93,74.91,74.93
NZDJPY,20050215,113500,74.92,74.93,74.91,74.91
NZDJPY,20050215,113600,74.90,74.90,74.89,74.89
NZDJPY,20050215,113700,74.88,74.89,74.88,74.89
NZDJPY,20050215,113800,74.89,74.91,74.89,74.91
NZDJPY,20050215,113900,74.90,74.91,74.90,74.91
NZDJPY,20050215,114000,74.90,74.94,74.90,74.94
NZDJPY,20050215,114100,74.94,74.94,74.94,74.94
NZDJPY,20050215,114200,74.95,74.96,74.94,74.96
NZDJPY,20050215,114300,74.97,74.97,74.95,74.95
NZDJPY,20050215,114400,74.96,74.97,74.96,74.96
NZDJPY,20050215,114500,74.95,74.97,74.95,74.97
NZDJPY,20050215,114600,74.96,74.96,74.95,74.95
NZDJPY,20050215,114700,74.96,74.96,74.95,74.95
NZDJPY,20050215,114800,74.96,74.96,74.95,74.95
NZDJPY,20050215,114900,74.94,74.94,74.89,74.89
NZDJPY,20050215,115000,74.90,74.92,74.89,74.91
NZDJPY,20050215,115100,74.90,74.90,74.88,74.88
NZDJPY,20050215,115200,74.87,74.88,74.87,74.88
NZDJPY,20050215,115300,74.86,74.87,74.86,74.87
NZDJPY,20050215,115400,74.88,74.88,74.87,74.87
NZDJPY,20050215,115500,74.86,74.87,74.84,74.84
NZDJPY,20050215,115600,74.85,74.87,74.84,74.87
NZDJPY,20050215,115700,74.88,74.89,74.88,74.89
NZDJPY,20050215,115800,74.88,74.89,74.88,74.88
NZDJPY,20050215,115900,74.87,74.87,74.85,74.86
NZDJPY,20050215,120000,74.87,74.88,74.87,74.88
NZDJPY,20050215,120100,74.89,74.91,74.89,74.91
NZDJPY,20050215,120200,74.92,74.92,74.91,74.91
NZDJPY,20050215,120300,74.91,74.91,74.89,74.89
NZDJPY,20050215,120400,74.89,74.89,74.89,74.89
NZDJPY,20050215,120500,74.88,74.89,74.88,74.88
NZDJPY,20050215,120600,74.87,74.87,74.86,74.87
NZDJPY,20050215,120700,74.86,74.86,74.84,74.86
NZDJPY,20050215,120800,74.87,74.88,74.87,74.87
NZDJPY,20050215,120900,74.86,74.87,74.86,74.87
NZDJPY,20050215,121000,74.86,74.87,74.86,74.87
NZDJPY,20050215,121100,74.87,74.87,74.87,74.87
NZDJPY,20050215,121200,74.86,74.87,74.86,74.86
NZDJPY,20050215,121300,74.85,74.86,74.85,74.85
NZDJPY,20050215,121400,74.86,74.86,74.86,74.86
NZDJPY,20050215,121500,74.86,74.86,74.86,74.86
NZDJPY,20050215,121600,74.86,74.87,74.86,74.87
NZDJPY,20050215,121700,74.88,74.88,74.88,74.88
NZDJPY,20050215,121800,74.88,74.88,74.88,74.88
NZDJPY,20050215,121900,74.88,74.88,74.86,74.86
NZDJPY,20050215,122000,74.87,74.87,74.86,74.86
NZDJPY,20050215,122100,74.86,74.87,74.86,74.86
NZDJPY,20050215,122200,74.87,74.88,74.86,74.86
NZDJPY,20050215,122300,74.85,74.87,74.85,74.87
NZDJPY,20050215,122400,74.88,74.88,74.86,74.86
NZDJPY,20050215,122500,74.86,74.86,74.86,74.86
NZDJPY,20050215,122600,74.87,74.87,74.87,74.87
NZDJPY,20050215,122700,74.87,74.88,74.86,74.88
NZDJPY,20050215,122800,74.89,74.90,74.89,74.89
NZDJPY,20050215,122900,74.88,74.89,74.88,74.89
NZDJPY,20050215,123000,74.89,74.89,74.89,74.89
NZDJPY,20050215,123100,74.88,74.88,74.87,74.87
NZDJPY,20050215,123200,74.88,74.89,74.88,74.89
NZDJPY,20050215,123300,74.89,74.89,74.89,74.89
NZDJPY,20050215,123400,74.90,74.90,74.89,74.89
NZDJPY,20050215,123500,74.90,74.90,74.90,74.90
NZDJPY,20050215,123600,74.91,74.91,74.89,74.89
NZDJPY,20050215,123700,74.88,74.89,74.88,74.89
NZDJPY,20050215,123800,74.89,74.89,74.89,74.89
NZDJPY,20050215,123900,74.89,74.89,74.89,74.89
NZDJPY,20050215,124000,74.89,74.89,74.89,74.89
NZDJPY,20050215,124100,74.89,74.89,74.89,74.89
NZDJPY,20050215,124200,74.90,74.91,74.90,74.91
NZDJPY,20050215,124300,74.91,74.91,74.89,74.89
NZDJPY,20050215,124400,74.88,74.88,74.87,74.87
NZDJPY,20050215,124500,74.88,74.89,74.87,74.89
NZDJPY,20050215,124600,74.90,74.90,74.89,74.89
NZDJPY,20050215,124700,74.89,74.90,74.89,74.90
NZDJPY,20050215,124800,74.90,74.90,74.90,74.90
NZDJPY,20050215,124900,74.91,74.91,74.90,74.91
NZDJPY,20050215,125000,74.91,74.91,74.90,74.90
NZDJPY,20050215,125100,74.89,74.91,74.89,74.91
NZDJPY,20050215,125200,74.91,74.91,74.91,74.91
NZDJPY,20050215,125300,74.91,74.91,74.90,74.90
NZDJPY,20050215,125400,74.89,74.90,74.89,74.89
NZDJPY,20050215,125500,74.90,74.90,74.90,74.90
NZDJPY,20050215,125600,74.91,74.91,74.90,74.91
NZDJPY,20050215,125700,74.90,74.92,74.90,74.92
NZDJPY,20050215,125800,74.93,74.93,74.93,74.93
NZDJPY,20050215,125900,74.92,74.93,74.92,74.93
NZDJPY,20050215,130000,74.92,74.94,74.92,74.94
NZDJPY,20050215,130100,74.94,74.94,74.94,74.94
NZDJPY,20050215,130200,74.93,74.93,74.92,74.92
NZDJPY,20050215,130300,74.93,74.94,74.93,74.93
NZDJPY,20050215,130400,74.94,74.96,74.94,74.96
NZDJPY,20050215,130500,74.97,74.98,74.97,74.97
NZDJPY,20050215,130600,74.98,74.98,74.97,74.97
NZDJPY,20050215,130700,74.96,74.99,74.96,74.99
NZDJPY,20050215,130800,74.99,74.99,74.98,74.98
NZDJPY,20050215,130900,74.99,74.99,74.99,74.99
NZDJPY,20050215,131000,74.99,74.99,74.98,74.99
NZDJPY,20050215,131100,74.99,74.99,74.98,74.99
NZDJPY,20050215,131200,74.99,75.00,74.99,75.00
NZDJPY,20050215,131300,74.99,75.00,74.99,74.99
NZDJPY,20050215,131400,74.98,74.98,74.96,74.96
NZDJPY,20050215,131500,74.95,74.96,74.95,74.95
NZDJPY,20050215,131600,74.96,74.96,74.94,74.94
NZDJPY,20050215,131700,74.93,74.93,74.92,74.92
NZDJPY,20050215,131800,74.92,74.92,74.92,74.92
NZDJPY,20050215,131900,74.92,74.92,74.91,74.91
NZDJPY,20050215,132000,74.92,74.92,74.91,74.92
NZDJPY,20050215,132100,74.92,74.92,74.92,74.92
NZDJPY,20050215,132200,74.91,74.92,74.91,74.92
NZDJPY,20050215,132300,74.93,74.94,74.92,74.92
NZDJPY,20050215,132400,74.92,74.92,74.92,74.92
NZDJPY,20050215,132500,74.91,74.92,74.91,74.92
NZDJPY,20050215,132600,74.91,74.91,74.89,74.90
NZDJPY,20050215,132700,74.92,74.92,74.91,74.92
NZDJPY,20050215,132800,74.93,74.93,74.92,74.92
NZDJPY,20050215,132900,74.93,74.93,74.92,74.92
NZDJPY,20050215,133000,74.93,74.93,74.92,74.92
NZDJPY,20050215,133100,74.91,74.91,74.91,74.91
NZDJPY,20050215,133200,74.92,74.92,74.92,74.92
NZDJPY,20050215,133300,74.92,74.93,74.92,74.93
NZDJPY,20050215,133400,74.93,74.93,74.92,74.92
NZDJPY,20050215,133500,74.93,74.93,74.91,74.91
NZDJPY,20050215,133600,74.90,74.91,74.90,74.90
NZDJPY,20050215,133700,74.91,74.91,74.90,74.90
NZDJPY,20050215,133800,74.91,74.92,74.90,74.92
NZDJPY,20050215,133900,74.93,74.95,74.93,74.94
NZDJPY,20050215,134000,74.93,74.94,74.93,74.94
NZDJPY,20050215,134100,74.93,74.93,74.91,74.91
NZDJPY,20050215,134200,74.92,74.92,74.92,74.92
NZDJPY,20050215,134300,74.92,74.92,74.92,74.92
NZDJPY,20050215,134400,74.91,74.91,74.91,74.91
NZDJPY,20050215,134500,74.91,74.92,74.90,74.90
NZDJPY,20050215,134600,74.89,74.90,74.89,74.90
NZDJPY,20050215,134700,74.91,74.92,74.91,74.92
NZDJPY,20050215,134800,74.91,74.92,74.91,74.91
NZDJPY,20050215,134900,74.90,74.92,74.90,74.92
NZDJPY,20050215,135000,74.91,74.91,74.90,74.90
NZDJPY,20050215,135100,74.90,74.90,74.88,74.88
NZDJPY,20050215,135200,74.89,74.91,74.89,74.91
NZDJPY,20050215,135300,74.92,74.92,74.89,74.89
NZDJPY,20050215,135400,74.88,74.88,74.86,74.86
NZDJPY,20050215,135500,74.87,74.88,74.87,74.88
NZDJPY,20050215,135600,74.87,74.89,74.87,74.88
NZDJPY,20050215,135700,74.89,74.89,74.89,74.89
NZDJPY,20050215,135800,74.89,74.89,74.89,74.89
NZDJPY,20050215,135900,74.88,74.88,74.87,74.88
NZDJPY,20050215,140000,74.88,74.88,74.88,74.88
NZDJPY,20050215,140100,74.88,74.88,74.88,74.88
NZDJPY,20050215,140200,74.87,74.87,74.86,74.86
NZDJPY,20050215,140300,74.86,74.86,74.86,74.86
NZDJPY,20050215,140400,74.87,74.88,74.87,74.88
NZDJPY,20050215,140500,74.87,74.88,74.87,74.88
NZDJPY,20050215,140600,74.89,74.89,74.88,74.88
NZDJPY,20050215,140700,74.89,74.91,74.89,74.91
NZDJPY,20050215,140800,74.91,74.92,74.90,74.92
NZDJPY,20050215,140900,74.93,74.93,74.92,74.92
NZDJPY,20050215,141000,74.90,74.90,74.89,74.89
NZDJPY,20050215,141100,74.90,74.91,74.89,74.91
NZDJPY,20050215,141200,74.92,74.92,74.92,74.92
NZDJPY,20050215,141300,74.92,74.92,74.91,74.92
NZDJPY,20050215,141400,74.93,74.95,74.93,74.95
NZDJPY,20050215,141500,74.96,74.97,74.94,74.94
NZDJPY,20050215,141600,74.95,74.95,74.95,74.95
NZDJPY,20050215,141700,74.94,74.94,74.92,74.93
NZDJPY,20050215,141800,74.92,74.93,74.92,74.92
NZDJPY,20050215,141900,74.93,74.94,74.91,74.92
NZDJPY,20050215,142000,74.91,74.92,74.88,74.88
NZDJPY,20050215,142100,74.89,74.90,74.89,74.89
NZDJPY,20050215,142200,74.88,74.89,74.88,74.88
NZDJPY,20050215,142300,74.87,74.91,74.87,74.91
NZDJPY,20050215,142400,74.90,74.95,74.90,74.95
NZDJPY,20050215,142500,74.94,74.97,74.94,74.96
NZDJPY,20050215,142600,74.94,74.94,74.93,74.94
NZDJPY,20050215,142700,74.95,74.99,74.95,74.97
NZDJPY,20050215,142800,74.98,74.99,74.97,74.97
NZDJPY,20050215,142900,74.98,74.98,74.97,74.97
NZDJPY,20050215,143000,74.96,74.99,74.96,74.99
NZDJPY,20050215,143100,75.00,75.00,74.97,74.99
NZDJPY,20050215,143200,74.97,75.00,74.97,75.00
NZDJPY,20050215,143300,74.99,75.03,74.98,75.01
NZDJPY,20050215,143400,75.00,75.02,74.99,75.02
NZDJPY,20050215,143500,75.00,75.05,74.99,75.05
NZDJPY,20050215,143600,75.06,75.07,75.06,75.07
NZDJPY,20050215,143700,75.06,75.06,75.03,75.04
NZDJPY,20050215,143800,75.03,75.03,74.96,74.97
NZDJPY,20050215,143900,74.98,75.01,74.98,75.01
NZDJPY,20050215,144000,75.00,75.00,75.00,75.00
NZDJPY,20050215,144100,75.00,75.00,74.98,74.98
NZDJPY,20050215,144200,74.99,75.02,74.98,75.02
NZDJPY,20050215,144300,75.01,75.02,75.01,75.01
NZDJPY,20050215,144400,75.00,75.01,74.99,75.01
NZDJPY,20050215,144500,75.02,75.04,75.00,75.00
NZDJPY,20050215,144600,74.99,74.99,74.97,74.97
NZDJPY,20050215,144700,74.98,74.98,74.97,74.97
NZDJPY,20050215,144800,74.97,74.97,74.96,74.97
NZDJPY,20050215,144900,74.96,74.99,74.96,74.99
NZDJPY,20050215,145000,74.98,75.00,74.96,75.00
NZDJPY,20050215,145100,75.01,75.04,75.01,75.02
NZDJPY,20050215,145200,75.03,75.04,75.02,75.04
NZDJPY,20050215,145300,75.04,75.04,75.03,75.04
NZDJPY,20050215,145400,75.05,75.05,75.02,75.02
NZDJPY,20050215,145500,75.02,75.02,75.02,75.02
NZDJPY,20050215,145600,75.01,75.02,75.01,75.02
NZDJPY,20050215,145700,75.03,75.03,75.03,75.03
NZDJPY,20050215,145800,75.04,75.04,75.03,75.03
NZDJPY,20050215,145900,75.04,75.04,75.02,75.03
NZDJPY,20050215,150000,75.02,75.02,75.00,75.00
NZDJPY,20050215,150100,75.01,75.01,74.94,74.98
NZDJPY,20050215,150200,74.97,75.00,74.97,74.97
NZDJPY,20050215,150300,74.95,74.97,74.91,74.97
NZDJPY,20050215,150400,74.98,74.99,74.97,74.98
NZDJPY,20050215,150500,74.99,74.99,74.95,74.96
NZDJPY,20050215,150600,74.97,75.01,74.97,74.99
NZDJPY,20050215,150700,75.00,75.00,74.98,74.99
NZDJPY,20050215,150800,75.00,75.03,74.99,74.99
NZDJPY,20050215,150900,75.00,75.00,74.94,74.95
NZDJPY,20050215,151000,74.96,75.05,74.96,75.02
NZDJPY,20050215,151100,75.05,75.07,75.00,75.00
NZDJPY,20050215,151200,74.99,74.99,74.97,74.99
NZDJPY,20050215,151300,75.00,75.05,75.00,75.03
NZDJPY,20050215,151400,75.01,75.03,75.00,75.03
NZDJPY,20050215,151500,75.02,75.03,75.01,75.03
NZDJPY,20050215,151600,75.04,75.06,75.03,75.06
NZDJPY,20050215,151700,75.05,75.05,75.03,75.03
NZDJPY,20050215,151800,75.01,75.01,74.97,74.98
NZDJPY,20050215,151900,74.99,75.03,74.99,75.03
NZDJPY,20050215,152000,75.04,75.06,75.04,75.04
NZDJPY,20050215,152100,75.03,75.05,75.02,75.02
NZDJPY,20050215,152200,75.01,75.01,74.99,75.01
NZDJPY,20050215,152300,75.02,75.03,75.02,75.02
NZDJPY,20050215,152400,75.01,75.01,74.99,74.99
NZDJPY,20050215,152500,74.98,75.00,74.97,75.00
NZDJPY,20050215,152600,74.99,74.99,74.92,74.92
NZDJPY,20050215,152700,74.91,74.93,74.91,74.93
NZDJPY,20050215,152800,74.94,74.96,74.94,74.94
NZDJPY,20050215,152900,74.94,74.95,74.94,74.95
NZDJPY,20050215,153000,74.96,74.96,74.95,74.95
NZDJPY,20050215,153100,74.94,74.95,74.92,74.95
NZDJPY,20050215,153200,74.95,74.95,74.95,74.95
NZDJPY,20050215,153300,74.94,74.98,74.94,74.97
NZDJPY,20050215,153400,74.96,75.00,74.96,75.00
NZDJPY,20050215,153500,74.99,75.00,74.99,74.99
NZDJPY,20050215,153600,74.98,75.01,74.98,75.01
NZDJPY,20050215,153700,75.00,75.00,74.98,74.99
NZDJPY,20050215,153800,75.00,75.00,74.98,74.99
NZDJPY,20050215,153900,74.98,74.98,74.97,74.97
NZDJPY,20050215,154000,74.98,75.01,74.98,75.00
NZDJPY,20050215,154100,74.99,75.00,74.99,74.99
NZDJPY,20050215,154200,75.00,75.00,74.99,74.99
NZDJPY,20050215,154300,75.00,75.00,74.99,75.00
NZDJPY,20050215,154400,74.99,74.99,74.98,74.98
NZDJPY,20050215,154500,74.99,75.01,74.99,74.99
NZDJPY,20050215,154600,74.97,74.98,74.97,74.97
NZDJPY,20050215,154700,74.98,75.01,74.98,75.01
NZDJPY,20050215,154800,75.03,75.05,75.03,75.03
NZDJPY,20050215,154900,75.02,75.03,75.01,75.03
NZDJPY,20050215,155000,75.04,75.06,75.04,75.04
NZDJPY,20050215,155100,75.03,75.03,75.01,75.01
NZDJPY,20050215,155200,75.02,75.02,75.00,75.00
NZDJPY,20050215,155300,74.99,75.00,74.99,75.00
NZDJPY,20050215,155400,75.01,75.01,75.01,75.01
NZDJPY,20050215,155500,75.00,75.00,74.97,74.97
NZDJPY,20050215,155600,74.96,74.99,74.95,74.97
NZDJPY,20050215,155700,74.96,74.97,74.95,74.95
NZDJPY,20050215,155800,74.95,74.95,74.95,74.95
NZDJPY,20050215,155900,74.94,74.94,74.93,74.93
NZDJPY,20050215,160000,74.94,75.00,74.94,75.00
NZDJPY,20050215,160100,74.99,75.00,74.99,74.99
NZDJPY,20050215,160200,74.98,74.98,74.97,74.98
NZDJPY,20050215,160300,74.99,74.99,74.95,74.95
NZDJPY,20050215,160400,74.96,74.97,74.94,74.94
NZDJPY,20050215,160500,74.93,74.93,74.90,74.90
NZDJPY,20050215,160600,74.89,74.89,74.89,74.89
NZDJPY,20050215,160700,74.88,74.93,74.88,74.93
NZDJPY,20050215,160800,74.94,74.94,74.93,74.93
NZDJPY,20050215,160900,74.92,74.93,74.92,74.92
NZDJPY,20050215,161000,74.91,74.92,74.91,74.92
NZDJPY,20050215,161100,74.92,74.94,74.92,74.93
NZDJPY,20050215,161200,74.94,74.95,74.94,74.95
NZDJPY,20050215,161300,74.95,74.95,74.95,74.95
NZDJPY,20050215,161400,74.96,74.97,74.95,74.96
NZDJPY,20050215,161500,74.97,74.98,74.92,74.94
NZDJPY,20050215,161600,74.92,74.94,74.92,74.94
NZDJPY,20050215,161700,74.95,74.96,74.95,74.95
NZDJPY,20050215,161800,74.94,74.94,74.92,74.92
NZDJPY,20050215,161900,74.92,74.95,74.92,74.94
NZDJPY,20050215,162000,74.93,74.95,74.93,74.93
NZDJPY,20050215,162100,74.94,74.99,74.94,74.99
NZDJPY,20050215,162200,74.98,74.98,74.94,74.94
NZDJPY,20050215,162300,74.95,74.99,74.95,74.97
NZDJPY,20050215,162400,74.96,74.97,74.96,74.97
NZDJPY,20050215,162500,74.98,75.00,74.98,74.99
NZDJPY,20050215,162600,74.99,74.99,74.99,74.99
NZDJPY,20050215,162700,75.00,75.00,74.99,74.99
NZDJPY,20050215,162800,75.00,75.01,75.00,75.00
NZDJPY,20050215,162900,74.99,74.99,74.99,74.99
NZDJPY,20050215,163000,74.98,74.98,74.97,74.97
NZDJPY,20050215,163100,74.96,74.97,74.95,74.96
NZDJPY,20050215,163200,74.95,74.95,74.94,74.94
NZDJPY,20050215,163300,74.93,74.94,74.93,74.94
NZDJPY,20050215,163400,74.95,74.96,74.94,74.95
NZDJPY,20050215,163500,74.94,74.95,74.94,74.94
NZDJPY,20050215,163600,74.95,74.97,74.95,74.97
NZDJPY,20050215,163700,74.98,74.99,74.97,74.98
NZDJPY,20050215,163800,74.97,74.97,74.94,74.95
NZDJPY,20050215,163900,74.94,74.95,74.91,74.91
NZDJPY,20050215,164000,74.90,74.90,74.88,74.89
NZDJPY,20050215,164100,74.88,74.91,74.88,74.91
NZDJPY,20050215,164200,74.92,74.92,74.88,74.88
NZDJPY,20050215,164300,74.89,74.89,74.89,74.89
NZDJPY,20050215,164400,74.88,74.89,74.87,74.87
NZDJPY,20050215,164500,74.86,74.86,74.85,74.86
NZDJPY,20050215,164600,74.88,74.90,74.88,74.90
NZDJPY,20050215,164700,74.91,74.91,74.90,74.91
NZDJPY,20050215,164800,74.90,74.90,74.88,74.88
NZDJPY,20050215,164900,74.87,74.87,74.85,74.86
NZDJPY,20050215,165000,74.85,74.87,74.85,74.87
NZDJPY,20050215,165100,74.86,74.86,74.85,74.86
NZDJPY,20050215,165200,74.85,74.85,74.84,74.84
NZDJPY,20050215,165300,74.84,74.85,74.84,74.84
NZDJPY,20050215,165400,74.83,74.86,74.83,74.86
NZDJPY,20050215,165500,74.87,74.90,74.87,74.90
NZDJPY,20050215,165600,74.89,74.89,74.84,74.85
NZDJPY,20050215,165700,74.86,74.86,74.85,74.86
NZDJPY,20050215,165800,74.84,74.85,74.84,74.85
NZDJPY,20050215,165900,74.84,74.86,74.84,74.85
NZDJPY,20050215,170000,74.86,74.87,74.83,74.83
NZDJPY,20050215,170100,74.84,74.84,74.83,74.84
NZDJPY,20050215,170200,74.85,74.86,74.84,74.84
NZDJPY,20050215,170300,74.85,74.86,74.84,74.85
NZDJPY,20050215,170400,74.86,74.86,74.85,74.86
NZDJPY,20050215,170500,74.88,74.89,74.88,74.89
NZDJPY,20050215,170600,74.88,74.88,74.85,74.85
NZDJPY,20050215,170700,74.84,74.86,74.84,74.86
NZDJPY,20050215,170800,74.87,74.88,74.87,74.88
NZDJPY,20050215,170900,74.88,74.88,74.86,74.86
NZDJPY,20050215,171000,74.86,74.86,74.86,74.86
NZDJPY,20050215,171100,74.85,74.87,74.83,74.86
NZDJPY,20050215,171200,74.87,74.88,74.87,74.88
NZDJPY,20050215,171300,74.89,74.92,74.89,74.92
NZDJPY,20050215,171400,74.93,74.93,74.92,74.92
NZDJPY,20050215,171500,74.93,74.93,74.93,74.93
NZDJPY,20050215,171600,74.92,74.92,74.85,74.85
NZDJPY,20050215,171700,74.84,74.85,74.83,74.83
NZDJPY,20050215,171800,74.82,74.83,74.82,74.83
NZDJPY,20050215,171900,74.84,74.86,74.83,74.83
NZDJPY,20050215,172000,74.84,74.84,74.80,74.80
NZDJPY,20050215,172100,74.79,74.79,74.77,74.77
NZDJPY,20050215,172200,74.76,74.77,74.73,74.75
NZDJPY,20050215,172300,74.76,74.76,74.75,74.75
NZDJPY,20050215,172400,74.74,74.77,74.73,74.77
NZDJPY,20050215,172500,74.78,74.85,74.78,74.85
NZDJPY,20050215,172600,74.84,74.84,74.84,74.84
NZDJPY,20050215,172700,74.84,74.85,74.81,74.81
NZDJPY,20050215,172800,74.82,74.83,74.82,74.83
NZDJPY,20050215,172900,74.84,74.87,74.84,74.87
NZDJPY,20050215,173000,74.88,74.88,74.83,74.83
NZDJPY,20050215,173100,74.82,74.84,74.82,74.84
NZDJPY,20050215,173200,74.85,74.85,74.83,74.83
NZDJPY,20050215,173300,74.82,74.82,74.80,74.80
NZDJPY,20050215,173400,74.81,74.81,74.81,74.81
NZDJPY,20050215,173500,74.81,74.81,74.81,74.81
NZDJPY,20050215,173600,74.82,74.82,74.81,74.81
NZDJPY,20050215,173700,74.80,74.80,74.80,74.80
NZDJPY,20050215,173800,74.80,74.82,74.79,74.81
NZDJPY,20050215,173900,74.82,74.83,74.82,74.82
NZDJPY,20050215,174000,74.81,74.81,74.80,74.80
NZDJPY,20050215,174100,74.81,74.81,74.81,74.81
NZDJPY,20050215,174200,74.80,74.80,74.78,74.78
NZDJPY,20050215,174300,74.80,74.81,74.80,74.81
NZDJPY,20050215,174400,74.80,74.80,74.78,74.78
NZDJPY,20050215,174500,74.80,74.80,74.80,74.80
NZDJPY,20050215,174600,74.79,74.80,74.79,74.80
NZDJPY,20050215,174700,74.81,74.81,74.81,74.81
NZDJPY,20050215,174800,74.81,74.81,74.80,74.80
NZDJPY,20050215,174900,74.81,74.81,74.81,74.81
NZDJPY,20050215,175000,74.81,74.81,74.81,74.81
NZDJPY,20050215,175100,74.82,74.84,74.82,74.84
NZDJPY,20050215,175200,74.83,74.83,74.78,74.78
NZDJPY,20050215,175300,74.79,74.80,74.79,74.80
NZDJPY,20050215,175400,74.81,74.83,74.81,74.83
NZDJPY,20050215,175500,74.82,74.82,74.81,74.81
NZDJPY,20050215,175600,74.80,74.80,74.79,74.80
NZDJPY,20050215,175700,74.81,74.87,74.81,74.87
NZDJPY,20050215,175800,74.88,74.89,74.88,74.89
NZDJPY,20050215,175900,74.90,74.90,74.88,74.89
NZDJPY,20050215,180000,74.88,74.88,74.86,74.86
NZDJPY,20050215,180100,74.85,74.85,74.85,74.85
NZDJPY,20050215,180200,74.84,74.86,74.82,74.86
NZDJPY,20050215,180300,74.87,74.88,74.85,74.85
NZDJPY,20050215,180400,74.85,74.85,74.85,74.85
NZDJPY,20050215,180500,74.84,74.84,74.84,74.84
NZDJPY,20050215,180600,74.84,74.84,74.83,74.84
NZDJPY,20050215,180700,74.85,74.86,74.85,74.86
NZDJPY,20050215,180800,74.86,74.86,74.84,74.84
NZDJPY,20050215,180900,74.83,74.83,74.83,74.83
NZDJPY,20050215,181000,74.83,74.83,74.82,74.82
NZDJPY,20050215,181100,74.83,74.83,74.83,74.83
NZDJPY,20050215,181200,74.84,74.85,74.83,74.83
NZDJPY,20050215,181300,74.83,74.83,74.83,74.83
NZDJPY,20050215,181400,74.82,74.82,74.81,74.81
NZDJPY,20050215,181500,74.82,74.83,74.82,74.83
NZDJPY,20050215,181600,74.84,74.84,74.84,74.84
NZDJPY,20050215,181700,74.84,74.85,74.84,74.85
NZDJPY,20050215,181800,74.84,74.84,74.84,74.84
NZDJPY,20050215,181900,74.83,74.83,74.82,74.82
NZDJPY,20050215,182000,74.82,74.82,74.82,74.82
NZDJPY,20050215,182100,74.81,74.81,74.81,74.81
NZDJPY,20050215,182200,74.82,74.82,74.82,74.82
NZDJPY,20050215,182300,74.81,74.83,74.81,74.81
NZDJPY,20050215,182400,74.82,74.82,74.82,74.82
NZDJPY,20050215,182500,74.82,74.83,74.82,74.83
NZDJPY,20050215,182600,74.83,74.83,74.83,74.83
NZDJPY,20050215,182700,74.82,74.82,74.81,74.81
NZDJPY,20050215,182800,74.82,74.82,74.82,74.82
NZDJPY,20050215,182900,74.82,74.82,74.82,74.82
NZDJPY,20050215,183000,74.82,74.82,74.81,74.81
NZDJPY,20050215,183100,74.82,74.83,74.82,74.82
NZDJPY,20050215,183200,74.81,74.81,74.81,74.81
NZDJPY,20050215,183300,74.82,74.82,74.78,74.78
NZDJPY,20050215,183400,74.79,74.80,74.78,74.78
NZDJPY,20050215,183500,74.78,74.78,74.77,74.77
NZDJPY,20050215,183600,74.77,74.77,74.77,74.77
NZDJPY,20050215,183700,74.78,74.78,74.77,74.77
NZDJPY,20050215,183800,74.76,74.76,74.74,74.75
NZDJPY,20050215,183900,74.76,74.76,74.74,74.74
NZDJPY,20050215,184000,74.73,74.73,74.72,74.72
NZDJPY,20050215,184100,74.71,74.72,74.70,74.70
NZDJPY,20050215,184200,74.71,74.71,74.69,74.69
NZDJPY,20050215,184300,74.69,74.73,74.69,74.73
NZDJPY,20050215,184400,74.72,74.72,74.70,74.70
NZDJPY,20050215,184500,74.69,74.69,74.69,74.69
NZDJPY,20050215,184600,74.70,74.70,74.69,74.69
NZDJPY,20050215,184700,74.70,74.71,74.70,74.70
NZDJPY,20050215,184800,74.71,74.72,74.71,74.71
NZDJPY,20050215,184900,74.72,74.72,74.70,74.71
NZDJPY,20050215,185000,74.72,74.72,74.72,74.72
NZDJPY,20050215,185100,74.71,74.72,74.71,74.72
NZDJPY,20050215,185200,74.71,74.75,74.71,74.75
NZDJPY,20050215,185300,74.76,74.77,74.75,74.75
NZDJPY,20050215,185400,74.74,74.74,74.74,74.74
NZDJPY,20050215,185500,74.74,74.74,74.74,74.74
NZDJPY,20050215,185600,74.74,74.74,74.71,74.71
NZDJPY,20050215,185700,74.71,74.71,74.71,74.71
NZDJPY,20050215,185800,74.70,74.70,74.70,74.70
NZDJPY,20050215,185900,74.71,74.71,74.70,74.71
NZDJPY,20050215,190000,74.72,74.74,74.72,74.74
NZDJPY,20050215,190100,74.75,74.75,74.74,74.74
NZDJPY,20050215,190200,74.75,74.76,74.75,74.75
NZDJPY,20050215,190300,74.74,74.74,74.73,74.73
NZDJPY,20050215,190400,74.74,74.74,74.72,74.73
NZDJPY,20050215,190500,74.74,74.75,74.74,74.75
NZDJPY,20050215,190600,74.74,74.74,74.71,74.72
NZDJPY,20050215,190700,74.72,74.72,74.71,74.72
NZDJPY,20050215,190800,74.73,74.74,74.73,74.74
NZDJPY,20050215,190900,74.75,74.75,74.75,74.75
NZDJPY,20050215,191000,74.76,74.77,74.76,74.77
NZDJPY,20050215,191100,74.78,74.78,74.77,74.78
NZDJPY,20050215,191200,74.78,74.78,74.76,74.76
NZDJPY,20050215,191300,74.77,74.77,74.74,74.74
NZDJPY,20050215,191400,74.76,74.78,74.76,74.76
NZDJPY,20050215,191500,74.75,74.76,74.75,74.76
NZDJPY,20050215,191600,74.76,74.77,74.75,74.77
NZDJPY,20050215,191700,74.78,74.78,74.75,74.75
NZDJPY,20050215,191800,74.74,74.75,74.74,74.75
NZDJPY,20050215,191900,74.76,74.77,74.76,74.77
NZDJPY,20050215,192000,74.78,74.78,74.78,74.78
NZDJPY,20050215,192100,74.78,74.78,74.77,74.77
NZDJPY,20050215,192200,74.78,74.78,74.77,74.77
NZDJPY,20050215,192300,74.77,74.77,74.76,74.76
NZDJPY,20050215,192400,74.75,74.75,74.75,74.75
NZDJPY,20050215,192500,74.75,74.76,74.75,74.75
NZDJPY,20050215,192600,74.74,74.75,74.74,74.74
NZDJPY,20050215,192700,74.75,74.75,74.74,74.75
NZDJPY,20050215,192800,74.75,74.75,74.75,74.75
NZDJPY,20050215,192900,74.75,74.75,74.75,74.75
NZDJPY,20050215,193000,74.76,74.76,74.75,74.75
NZDJPY,20050215,193100,74.74,74.74,74.74,74.74
NZDJPY,20050215,193200,74.73,74.73,74.73,74.73
NZDJPY,20050215,193300,74.73,74.73,74.72,74.72
NZDJPY,20050215,193400,74.72,74.72,74.72,74.72
NZDJPY,20050215,193500,74.72,74.72,74.72,74.72
NZDJPY,20050215,193600,74.72,74.72,74.72,74.72
NZDJPY,20050215,193700,74.72,74.72,74.72,74.72
NZDJPY,20050215,193800,74.72,74.72,74.72,74.72
NZDJPY,20050215,193900,74.72,74.72,74.72,74.72
NZDJPY,20050215,194000,74.75,74.76,74.74,74.74
NZDJPY,20050215,194100,74.74,74.74,74.73,74.73
NZDJPY,20050215,194200,74.72,74.72,74.72,74.72
NZDJPY,20050215,194300,74.72,74.72,74.72,74.72
NZDJPY,20050215,194400,74.72,74.74,74.71,74.74
NZDJPY,20050215,194500,74.75,74.75,74.75,74.75
NZDJPY,20050215,194600,74.75,74.75,74.74,74.75
NZDJPY,20050215,194700,74.76,74.78,74.76,74.78
NZDJPY,20050215,194800,74.77,74.77,74.75,74.75
NZDJPY,20050215,194900,74.74,74.74,74.73,74.73
NZDJPY,20050215,195000,74.72,74.74,74.72,74.74
NZDJPY,20050215,195100,74.73,74.74,74.73,74.74
NZDJPY,20050215,195200,74.73,74.73,74.73,74.73
NZDJPY,20050215,195300,74.74,74.74,74.74,74.74
NZDJPY,20050215,195400,74.74,74.75,74.74,74.75
NZDJPY,20050215,195500,74.74,74.74,74.73,74.73
NZDJPY,20050215,195600,74.72,74.72,74.72,74.72
NZDJPY,20050215,195700,74.72,74.74,74.72,74.74
NZDJPY,20050215,195800,74.75,74.78,74.75,74.77
NZDJPY,20050215,195900,74.76,74.76,74.76,74.76
NZDJPY,20050215,200000,74.77,74.78,74.77,74.78
NZDJPY,20050215,200100,74.77,74.78,74.77,74.78
NZDJPY,20050215,200200,74.77,74.77,74.77,74.77
NZDJPY,20050215,200300,74.77,74.79,74.77,74.78
NZDJPY,20050215,200400,74.77,74.77,74.76,74.76
NZDJPY,20050215,200500,74.77,74.77,74.77,74.77
NZDJPY,20050215,200600,74.77,74.79,74.76,74.78
NZDJPY,20050215,200700,74.79,74.80,74.78,74.80
NZDJPY,20050215,200800,74.79,74.79,74.79,74.79
NZDJPY,20050215,200900,74.79,74.79,74.76,74.78
NZDJPY,20050215,201000,74.78,74.79,74.78,74.79
NZDJPY,20050215,201100,74.79,74.79,74.79,74.79
NZDJPY,20050215,201200,74.78,74.78,74.78,74.78
NZDJPY,20050215,201300,74.78,74.80,74.78,74.80
NZDJPY,20050215,201400,74.80,74.80,74.80,74.80
NZDJPY,20050215,201500,74.79,74.79,74.78,74.78
NZDJPY,20050215,201600,74.77,74.78,74.77,74.78
NZDJPY,20050215,201700,74.78,74.78,74.77,74.77
NZDJPY,20050215,201800,74.76,74.76,74.76,74.76
NZDJPY,20050215,201900,74.76,74.77,74.76,74.77
NZDJPY,20050215,202000,74.76,74.76,74.76,74.76
NZDJPY,20050215,202100,74.77,74.77,74.77,74.77
NZDJPY,20050215,202200,74.77,74.78,74.77,74.78
NZDJPY,20050215,202300,74.77,74.77,74.76,74.76
NZDJPY,20050215,202400,74.76,74.76,74.76,74.76
NZDJPY,20050215,202500,74.76,74.76,74.76,74.76
NZDJPY,20050215,202600,74.76,74.76,74.76,74.76
NZDJPY,20050215,202700,74.75,74.75,74.75,74.75
NZDJPY,20050215,202800,74.75,74.76,74.74,74.76
NZDJPY,20050215,202900,74.76,74.76,74.76,74.76
NZDJPY,20050215,203000,74.76,74.76,74.76,74.76
NZDJPY,20050215,203100,74.76,74.76,74.76,74.76
NZDJPY,20050215,203200,74.76,74.76,74.76,74.76
NZDJPY,20050215,203300,74.76,74.77,74.76,74.77
NZDJPY,20050215,203400,74.78,74.78,74.78,74.78
NZDJPY,20050215,203500,74.78,74.81,74.78,74.81
NZDJPY,20050215,203600,74.82,74.82,74.81,74.82
NZDJPY,20050215,203700,74.81,74.81,74.81,74.81
NZDJPY,20050215,203800,74.81,74.81,74.81,74.81
NZDJPY,20050215,203900,74.81,74.81,74.81,74.81
NZDJPY,20050215,204000,74.80,74.80,74.78,74.78
NZDJPY,20050215,204100,74.79,74.79,74.79,74.79
NZDJPY,20050215,204200,74.80,74.81,74.80,74.80
NZDJPY,20050215,204300,74.78,74.78,74.78,74.78
NZDJPY,20050215,204400,74.78,74.79,74.78,74.79
NZDJPY,20050215,204500,74.80,74.80,74.79,74.79
NZDJPY,20050215,204600,74.80,74.80,74.78,74.80
NZDJPY,20050215,204700,74.78,74.78,74.76,74.76
NZDJPY,20050215,204800,74.75,74.77,74.75,74.77
NZDJPY,20050215,204900,74.78,74.80,74.78,74.79
NZDJPY,20050215,205000,74.78,74.79,74.77,74.79
NZDJPY,20050215,205100,74.78,74.79,74.78,74.79
NZDJPY,20050215,205200,74.80,74.80,74.78,74.78
NZDJPY,20050215,205300,74.77,74.78,74.76,74.78
NZDJPY,20050215,205400,74.78,74.78,74.76,74.76
NZDJPY,20050215,205500,74.76,74.76,74.76,74.76
NZDJPY,20050215,205600,74.77,74.77,74.76,74.76
NZDJPY,20050215,205700,74.76,74.76,74.76,74.76
NZDJPY,20050215,205800,74.77,74.78,74.77,74.77
NZDJPY,20050215,205900,74.78,74.78,74.78,74.78
NZDJPY,20050215,210000,74.78,74.78,74.78,74.78
NZDJPY,20050215,210100,74.77,74.78,74.77,74.77
NZDJPY,20050215,210200,74.75,74.77,74.75,74.77
NZDJPY,20050215,210300,74.78,74.81,74.78,74.81
NZDJPY,20050215,210400,74.81,74.81,74.81,74.81
NZDJPY,20050215,210500,74.81,74.81,74.81,74.81
NZDJPY,20050215,210600,74.82,74.82,74.79,74.79
NZDJPY,20050215,210700,74.80,74.80,74.80,74.80
NZDJPY,20050215,210800,74.80,74.80,74.80,74.80
NZDJPY,20050215,210900,74.80,74.80,74.80,74.80
NZDJPY,20050215,211000,74.81,74.81,74.80,74.81
NZDJPY,20050215,211100,74.80,74.80,74.80,74.80
NZDJPY,20050215,211200,74.79,74.80,74.78,74.79
NZDJPY,20050215,211300,74.80,74.80,74.79,74.79
NZDJPY,20050215,211400,74.79,74.79,74.79,74.79
NZDJPY,20050215,211500,74.80,74.80,74.78,74.78
NZDJPY,20050215,211600,74.77,74.77,74.76,74.77
NZDJPY,20050215,211700,74.76,74.76,74.76,74.76
NZDJPY,20050215,211800,74.76,74.76,74.75,74.75
NZDJPY,20050215,211900,74.75,74.76,74.75,74.75
NZDJPY,20050215,212000,74.76,74.77,74.76,74.77
NZDJPY,20050215,212100,74.78,74.78,74.77,74.77
NZDJPY,20050215,212200,74.77,74.77,74.77,74.77
NZDJPY,20050215,212300,74.76,74.76,74.76,74.76
NZDJPY,20050215,212400,74.77,74.78,74.76,74.78
NZDJPY,20050215,212500,74.77,74.77,74.74,74.74
NZDJPY,20050215,212600,74.73,74.73,74.72,74.72
NZDJPY,20050215,212700,74.71,74.71,74.71,74.71
NZDJPY,20050215,212800,74.71,74.71,74.71,74.71
NZDJPY,20050215,212900,74.72,74.72,74.71,74.71
NZDJPY,20050215,213000,74.72,74.72,74.72,74.72
NZDJPY,20050215,213100,74.72,74.73,74.72,74.73
NZDJPY,20050215,213200,74.73,74.73,74.72,74.72
NZDJPY,20050215,213300,74.73,74.73,74.73,74.73
NZDJPY,20050215,213400,74.72,74.72,74.72,74.72
NZDJPY,20050215,213500,74.72,74.73,74.72,74.73
NZDJPY,20050215,213600,74.73,74.73,74.73,74.73
NZDJPY,20050215,213700,74.74,74.74,74.73,74.73
NZDJPY,20050215,213800,74.73,74.73,74.73,74.73
NZDJPY,20050215,213900,74.73,74.73,74.73,74.73
NZDJPY,20050215,214000,74.73,74.73,74.73,74.73
NZDJPY,20050215,214100,74.73,74.73,74.72,74.72
NZDJPY,20050215,214200,74.71,74.72,74.71,74.72
NZDJPY,20050215,214300,74.72,74.72,74.72,74.72
NZDJPY,20050215,214400,74.72,74.72,74.72,74.72
NZDJPY,20050215,214500,74.71,74.71,74.71,74.71
NZDJPY,20050215,214600,74.71,74.72,74.71,74.72
NZDJPY,20050215,214700,74.72,74.73,74.72,74.73
NZDJPY,20050215,214800,74.72,74.72,74.72,74.72
NZDJPY,20050215,214900,74.72,74.72,74.72,74.72
NZDJPY,20050215,215000,74.72,74.72,74.72,74.72
NZDJPY,20050215,215100,74.72,74.73,74.72,74.73
NZDJPY,20050215,215200,74.73,74.74,74.73,74.74
NZDJPY,20050215,215300,74.74,74.74,74.74,74.74
NZDJPY,20050215,215400,74.74,74.74,74.74,74.74
NZDJPY,20050215,215500,74.73,74.73,74.73,74.73
NZDJPY,20050215,215600,74.73,74.73,74.72,74.72
NZDJPY,20050215,215700,74.73,74.73,74.73,74.73
NZDJPY,20050215,215800,74.73,74.73,74.73,74.73
NZDJPY,20050215,215900,74.73,74.73,74.73,74.73
NZDJPY,20050215,220000,74.73,74.73,74.73,74.73
NZDJPY,20050215,220100,74.73,74.73,74.72,74.72
NZDJPY,20050215,220200,74.73,74.76,74.73,74.75
NZDJPY,20050215,220300,74.76,74.76,74.76,74.76
NZDJPY,20050215,220400,74.76,74.76,74.75,74.75
NZDJPY,20050215,220500,74.74,74.74,74.74,74.74
NZDJPY,20050215,220600,74.74,74.74,74.74,74.74
NZDJPY,20050215,220700,74.74,74.74,74.74,74.74
NZDJPY,20050215,220800,74.74,74.74,74.73,74.73
NZDJPY,20050215,220900,74.72,74.72,74.71,74.71
NZDJPY,20050215,221000,74.71,74.71,74.71,74.71
NZDJPY,20050215,221100,74.72,74.72,74.72,74.72
NZDJPY,20050215,221200,74.73,74.73,74.73,74.73
NZDJPY,20050215,221300,74.73,74.73,74.73,74.73
NZDJPY,20050215,221400,74.73,74.74,74.73,74.74
NZDJPY,20050215,221500,74.74,74.74,74.74,74.74
NZDJPY,20050215,221600,74.74,74.74,74.74,74.74
NZDJPY,20050215,221700,74.73,74.73,74.73,74.73
NZDJPY,20050215,221800,74.73,74.73,74.73,74.73
NZDJPY,20050215,221900,74.73,74.73,74.72,74.72
NZDJPY,20050215,222000,74.73,74.73,74.73,74.73
NZDJPY,20050215,222100,74.73,74.73,74.72,74.72
NZDJPY,20050215,222200,74.73,74.73,74.73,74.73
NZDJPY,20050215,222300,74.73,74.74,74.73,74.74
NZDJPY,20050215,222400,74.74,74.74,74.74,74.74
NZDJPY,20050215,222500,74.74,74.74,74.74,74.74
NZDJPY,20050215,222600,74.75,74.75,74.75,74.75
NZDJPY,20050215,222700,74.75,74.75,74.75,74.75
NZDJPY,20050215,222800,74.74,74.75,74.74,74.75
NZDJPY,20050215,222900,74.75,74.75,74.75,74.75
NZDJPY,20050215,223000,74.74,74.74,74.74,74.74
NZDJPY,20050215,223100,74.74,74.75,74.74,74.75
NZDJPY,20050215,223200,74.74,74.74,74.74,74.74
NZDJPY,20050215,223300,74.74,74.75,74.74,74.75
NZDJPY,20050215,223400,74.76,74.76,74.76,74.76
NZDJPY,20050215,223500,74.76,74.76,74.75,74.75
NZDJPY,20050215,223600,74.75,74.76,74.75,74.75
NZDJPY,20050215,223700,74.76,74.76,74.76,74.76
NZDJPY,20050215,223800,74.76,74.76,74.76,74.76
NZDJPY,20050215,223900,74.76,74.76,74.76,74.76
NZDJPY,20050215,224000,74.76,74.77,74.76,74.76
NZDJPY,20050215,224100,74.75,74.75,74.75,74.75
NZDJPY,20050215,224200,74.76,74.76,74.76,74.76
NZDJPY,20050215,224300,74.76,74.76,74.75,74.75
NZDJPY,20050215,224400,74.75,74.75,74.75,74.75
NZDJPY,20050215,224500,74.74,74.75,74.74,74.75
NZDJPY,20050215,224600,74.74,74.74,74.74,74.74
NZDJPY,20050215,224700,74.74,74.74,74.73,74.73
NZDJPY,20050215,224800,74.73,74.73,74.73,74.73
NZDJPY,20050215,224900,74.74,74.74,74.74,74.74
NZDJPY,20050215,225000,74.74,74.74,74.73,74.74
NZDJPY,20050215,225100,74.74,74.74,74.74,74.74
NZDJPY,20050215,225200,74.74,74.74,74.74,74.74
NZDJPY,20050215,225300,74.73,74.74,74.73,74.74
NZDJPY,20050215,225400,74.74,74.74,74.74,74.74
NZDJPY,20050215,225500,74.74,74.74,74.74,74.74
NZDJPY,20050215,225600,74.74,74.75,74.74,74.75
NZDJPY,20050215,225700,74.74,74.75,74.74,74.74
NZDJPY,20050215,225800,74.74,74.74,74.73,74.73
NZDJPY,20050215,225900,74.72,74.72,74.72,74.72
NZDJPY,20050215,230000,74.73,74.73,74.73,74.73
NZDJPY,20050215,230100,74.73,74.73,74.73,74.73
NZDJPY,20050215,230200,74.73,74.73,74.72,74.72
NZDJPY,20050215,230300,74.72,74.72,74.72,74.72
NZDJPY,20050215,230400,74.73,74.74,74.73,74.74
NZDJPY,20050215,230500,74.74,74.75,74.74,74.75
NZDJPY,20050215,230600,74.75,74.75,74.75,74.75
NZDJPY,20050215,230700,74.75,74.75,74.75,74.75
NZDJPY,20050215,230800,74.76,74.78,74.76,74.78
NZDJPY,20050215,230900,74.77,74.77,74.77,74.77
NZDJPY,20050215,231000,74.77,74.77,74.77,74.77
NZDJPY,20050215,231100,74.77,74.77,74.77,74.77
NZDJPY,20050215,231200,74.77,74.77,74.76,74.76
NZDJPY,20050215,231300,74.76,74.76,74.76,74.76
NZDJPY,20050215,231400,74.76,74.76,74.76,74.76
NZDJPY,20050215,231500,74.76,74.77,74.76,74.77
NZDJPY,20050215,231600,74.76,74.76,74.75,74.75
NZDJPY,20050215,231700,74.74,74.74,74.74,74.74
NZDJPY,20050215,231800,74.74,74.74,74.73,74.74
NZDJPY,20050215,231900,74.74,74.74,74.74,74.74
NZDJPY,20050215,232000,74.73,74.75,74.73,74.75
NZDJPY,20050215,232100,74.74,74.74,74.73,74.73
NZDJPY,20050215,232200,74.72,74.72,74.71,74.71
NZDJPY,20050215,232300,74.72,74.72,74.71,74.71
NZDJPY,20050215,232400,74.71,74.71,74.71,74.71
NZDJPY,20050215,232500,74.71,74.71,74.70,74.70
NZDJPY,20050215,232600,74.70,74.70,74.70,74.70
NZDJPY,20050215,232700,74.70,74.70,74.70,74.70
NZDJPY,20050215,232800,74.71,74.71,74.71,74.71
NZDJPY,20050215,232900,74.72,74.72,74.71,74.71
NZDJPY,20050215,233000,74.72,74.72,74.72,74.72
NZDJPY,20050215,233100,74.72,74.72,74.72,74.72
NZDJPY,20050215,233200,74.72,74.72,74.72,74.72
NZDJPY,20050215,233300,74.72,74.73,74.72,74.73
NZDJPY,20050215,233400,74.73,74.73,74.73,74.73
NZDJPY,20050215,233500,74.73,74.73,74.73,74.73
NZDJPY,20050215,233600,74.73,74.73,74.72,74.72
NZDJPY,20050215,233700,74.71,74.71,74.71,74.71
NZDJPY,20050215,233800,74.71,74.71,74.71,74.71
NZDJPY,20050215,233900,74.71,74.71,74.71,74.71
NZDJPY,20050215,234000,74.71,74.71,74.71,74.71
NZDJPY,20050215,234100,74.70,74.71,74.70,74.70
NZDJPY,20050215,234200,74.71,74.71,74.71,74.71
NZDJPY,20050215,234300,74.71,74.71,74.71,74.71
NZDJPY,20050215,234400,74.72,74.72,74.70,74.70
NZDJPY,20050215,234500,74.71,74.71,74.71,74.71
NZDJPY,20050215,234600,74.71,74.71,74.71,74.71
NZDJPY,20050215,234700,74.71,74.71,74.71,74.71
NZDJPY,20050215,234800,74.72,74.72,74.72,74.72
NZDJPY,20050215,234900,74.72,74.72,74.72,74.72
NZDJPY,20050215,235000,74.72,74.72,74.72,74.72
NZDJPY,20050215,235100,74.72,74.73,74.72,74.73
NZDJPY,20050215,235200,74.72,74.72,74.72,74.72
NZDJPY,20050215,235300,74.72,74.72,74.72,74.72
NZDJPY,20050215,235400,74.72,74.73,74.72,74.73
NZDJPY,20050215,235500,74.73,74.73,74.73,74.73
NZDJPY,20050215,235600,74.73,74.73,74.73,74.73
NZDJPY,20050215,235700,74.74,74.74,74.74,74.74
NZDJPY,20050215,235800,74.74,74.74,74.72,74.72
NZDJPY,20050215,235900,74.73,74.73,74.72,74.72
NZDJPY,20050216,000000,74.73,74.73,74.72,74.72
XAUUSD,20050215,001000,425.0,425.0,425.0,425.0
XAUUSD,20050215,002000,425.0,425.0,425.0,425.0
XAUUSD,20050215,003000,425.0,425.0,425.0,425.0
XAUUSD,20050215,004000,425.0,425.0,425.0,425.0
XAUUSD,20050215,004700,424.9,424.9,424.9,424.9
XAUUSD,20050215,005600,424.8,424.8,424.8,424.8
XAUUSD,20050215,010600,424.8,424.8,424.8,424.8
XAUUSD,20050215,011000,424.6,424.6,424.6,424.6
XAUUSD,20050215,011100,424.5,424.5,424.5,424.5
XAUUSD,20050215,011200,424.6,424.6,424.6,424.6
XAUUSD,20050215,011500,424.5,424.5,424.5,424.5
XAUUSD,20050215,012100,424.4,424.4,424.4,424.4
XAUUSD,20050215,012300,424.3,424.3,424.3,424.3
XAUUSD,20050215,013300,424.3,424.3,424.3,424.3
XAUUSD,20050215,014300,424.3,424.3,424.3,424.3
XAUUSD,20050215,014400,424.2,424.2,424.2,424.2
XAUUSD,20050215,014500,424.1,424.1,424.1,424.1
XAUUSD,20050215,014600,424.0,424.0,424.0,424.0
XAUUSD,20050215,015600,424.0,424.0,423.9,423.9
XAUUSD,20050215,015700,424.0,424.0,424.0,424.0
XAUUSD,20050215,015800,423.9,423.9,423.9,423.9
XAUUSD,20050215,020800,423.8,423.8,423.8,423.8
XAUUSD,20050215,021600,423.7,423.7,423.7,423.7
XAUUSD,20050215,022600,423.7,423.7,423.7,423.7
XAUUSD,20050215,023400,423.5,423.5,423.5,423.5
XAUUSD,20050215,024100,423.6,423.6,423.6,423.6
XAUUSD,20050215,025100,423.6,423.6,423.6,423.6
XAUUSD,20050215,025400,423.7,423.7,423.7,423.7
XAUUSD,20050215,030100,423.6,423.7,423.6,423.7
XAUUSD,20050215,030200,423.6,423.6,423.6,423.6
XAUUSD,20050215,030300,423.7,423.7,423.7,423.7
XAUUSD,20050215,031300,423.7,423.7,423.7,423.7
XAUUSD,20050215,032300,423.7,423.7,423.7,423.7
XAUUSD,20050215,032500,423.8,423.8,423.8,423.8
XAUUSD,20050215,033500,423.8,423.8,423.8,423.8
XAUUSD,20050215,033900,423.7,423.7,423.7,423.7
XAUUSD,20050215,034900,423.7,423.7,423.7,423.7
XAUUSD,20050215,035400,423.8,423.8,423.8,423.8
XAUUSD,20050215,040400,423.8,423.8,423.8,423.8
XAUUSD,20050215,040600,423.7,423.7,423.7,423.7
XAUUSD,20050215,041600,423.7,423.7,423.7,423.7
XAUUSD,20050215,042200,423.8,423.8,423.8,423.8
XAUUSD,20050215,042300,423.7,423.7,423.7,423.7
XAUUSD,20050215,042900,423.6,423.7,423.6,423.7
XAUUSD,20050215,043900,423.7,423.7,423.7,423.7
XAUUSD,20050215,044500,423.6,423.6,423.6,423.6
XAUUSD,20050215,044900,423.5,423.5,423.5,423.5
XAUUSD,20050215,045500,423.6,423.6,423.6,423.6
XAUUSD,20050215,050500,423.6,423.6,423.6,423.6
XAUUSD,20050215,051300,423.5,423.5,423.5,423.5
XAUUSD,20050215,052300,423.5,423.5,423.5,423.5
XAUUSD,20050215,052700,423.6,423.6,423.6,423.6
XAUUSD,20050215,053100,423.3,423.3,423.3,423.3
XAUUSD,20050215,053900,423.5,423.5,423.5,423.5
XAUUSD,20050215,054400,423.4,423.4,423.4,423.4
XAUUSD,20050215,055300,423.5,423.5,423.5,423.5
XAUUSD,20050215,060300,423.5,423.5,423.5,423.5
XAUUSD,20050215,061200,423.4,423.4,423.4,423.4
XAUUSD,20050215,061600,423.5,423.5,423.5,423.5
XAUUSD,20050215,062400,423.4,423.4,423.4,423.4
XAUUSD,20050215,062500,423.5,423.5,423.5,423.5
XAUUSD,20050215,063500,423.5,423.5,423.5,423.5
XAUUSD,20050215,064500,423.5,423.5,423.5,423.5
XAUUSD,20050215,065300,423.4,423.4,423.4,423.4
XAUUSD,20050215,065600,423.3,423.3,423.3,423.3
XAUUSD,20050215,065700,423.4,423.4,423.4,423.4
XAUUSD,20050215,070500,423.3,423.4,423.3,423.4
XAUUSD,20050215,071100,423.3,423.3,423.3,423.3
XAUUSD,20050215,072000,423.4,423.4,423.4,423.4
XAUUSD,20050215,072200,423.3,423.3,423.3,423.3
XAUUSD,20050215,072300,423.4,423.4,423.4,423.4
XAUUSD,20050215,072400,423.3,423.3,423.3,423.3
XAUUSD,20050215,072700,423.4,423.4,423.4,423.4
XAUUSD,20050215,072900,423.3,423.3,423.3,423.3
XAUUSD,20050215,073000,423.4,423.4,423.4,423.4
XAUUSD,20050215,073300,423.5,423.5,423.4,423.4
XAUUSD,20050215,073400,423.5,423.5,423.5,423.5
XAUUSD,20050215,074400,423.5,423.5,423.5,423.5
XAUUSD,20050215,075400,423.5,423.6,423.5,423.6
XAUUSD,20050215,080400,423.6,423.6,423.6,423.6
XAUUSD,20050215,081400,423.6,423.6,423.6,423.6
XAUUSD,20050215,082400,423.6,423.6,423.6,423.6
XAUUSD,20050215,083400,423.6,423.6,423.6,423.6
XAUUSD,20050215,083600,423.7,423.7,423.7,423.7
XAUUSD,20050215,084100,423.2,423.2,423.2,423.2
XAUUSD,20050215,084300,423.5,423.5,423.5,423.5
XAUUSD,20050215,085300,423.5,423.5,423.5,423.5
XAUUSD,20050215,090300,423.5,423.5,423.5,423.5
XAUUSD,20050215,091300,423.5,423.5,423.5,423.5
XAUUSD,20050215,092300,423.5,423.5,423.5,423.5
XAUUSD,20050215,093200,423.6,423.6,423.6,423.6
XAUUSD,20050215,093300,423.7,423.7,423.7,423.7
XAUUSD,20050215,094000,423.6,423.6,423.6,423.6
XAUUSD,20050215,094700,423.4,423.4,423.4,423.4
XAUUSD,20050215,095700,423.4,423.4,423.4,423.4
XAUUSD,20050215,095800,423.8,423.8,423.8,423.8
XAUUSD,20050215,100100,423.6,423.8,423.6,423.8
XAUUSD,20050215,100300,424.0,424.0,424.0,424.0
XAUUSD,20050215,101000,423.9,423.9,423.9,423.9
XAUUSD,20050215,101200,424.1,424.1,424.1,424.1
XAUUSD,20050215,102200,424.1,424.1,424.1,424.1
XAUUSD,20050215,103200,424.1,424.1,424.1,424.1
XAUUSD,20050215,104200,424.1,424.1,424.1,424.1
XAUUSD,20050215,105200,424.1,424.1,424.1,424.1
XAUUSD,20050215,105500,424.7,424.7,424.7,424.7
XAUUSD,20050215,110300,424.6,424.6,424.6,424.6
XAUUSD,20050215,110500,424.5,424.5,424.5,424.5
XAUUSD,20050215,110600,424.4,424.4,424.4,424.4
XAUUSD,20050215,111600,424.4,424.4,424.4,424.4
XAUUSD,20050215,112600,424.4,424.4,424.4,424.4
XAUUSD,20050215,113600,424.4,424.4,424.4,424.4
XAUUSD,20050215,113700,424.1,424.1,424.1,424.1
XAUUSD,20050215,114700,424.1,424.1,424.1,424.1
XAUUSD,20050215,115700,424.1,424.1,424.1,424.1
XAUUSD,20050215,115900,424.2,424.2,424.2,424.2
XAUUSD,20050215,120900,424.2,424.2,424.2,424.2
XAUUSD,20050215,121900,424.2,424.2,424.2,424.2
XAUUSD,20050215,122900,424.2,424.2,424.2,424.2
XAUUSD,20050215,123900,424.2,424.2,424.2,424.2
XAUUSD,20050215,124500,423.8,423.8,423.8,423.8
XAUUSD,20050215,125100,423.9,423.9,423.9,423.9
XAUUSD,20050215,130100,423.9,423.9,423.9,423.9
XAUUSD,20050215,131100,423.9,423.9,423.9,423.9
XAUUSD,20050215,132100,423.9,423.9,423.9,423.9
XAUUSD,20050215,133100,423.9,423.9,423.9,423.9
XAUUSD,20050215,133500,423.6,423.6,423.6,423.6
XAUUSD,20050215,133700,423.7,423.7,423.7,423.7
XAUUSD,20050215,133800,423.8,423.9,423.8,423.9
XAUUSD,20050215,134700,424.0,424.0,424.0,424.0
XAUUSD,20050215,135300,424.1,424.1,424.1,424.1
XAUUSD,20050215,135800,424.0,424.0,424.0,424.0
XAUUSD,20050215,140800,424.0,424.0,424.0,424.0
XAUUSD,20050215,141400,424.7,424.7,424.7,424.7
XAUUSD,20050215,142100,425.1,425.3,425.1,425.3
XAUUSD,20050215,142200,425.4,425.4,425.2,425.2
XAUUSD,20050215,142300,425.1,425.1,425.1,425.1
XAUUSD,20050215,142400,425.2,425.4,425.2,425.4
XAUUSD,20050215,142700,425.5,425.7,425.5,425.7
XAUUSD,20050215,142800,425.8,425.8,425.6,425.6
XAUUSD,20050215,142900,425.5,425.5,425.4,425.4
XAUUSD,20050215,143100,425.3,425.3,425.2,425.3
XAUUSD,20050215,143200,425.4,426.0,425.4,426.0
XAUUSD,20050215,143300,426.1,426.5,426.0,426.5
XAUUSD,20050215,143400,426.6,426.7,426.3,426.3
XAUUSD,20050215,143500,426.4,426.5,426.4,426.5
XAUUSD,20050215,143600,426.4,426.4,426.1,426.1
XAUUSD,20050215,143700,426.0,426.0,425.9,425.9
XAUUSD,20050215,144200,426.0,426.0,426.0,426.0
XAUUSD,20050215,144400,425.9,425.9,425.9,425.9
XAUUSD,20050215,144500,426.0,426.0,426.0,426.0
XAUUSD,20050215,144600,425.9,425.9,425.9,425.9
XAUUSD,20050215,144700,425.8,425.8,425.8,425.8
XAUUSD,20050215,144800,425.7,425.7,425.6,425.7
XAUUSD,20050215,145000,425.8,425.8,425.8,425.8
XAUUSD,20050215,145200,425.9,425.9,425.9,425.9
XAUUSD,20050215,145400,425.8,425.8,425.8,425.8
XAUUSD,20050215,145600,425.9,425.9,425.9,425.9
XAUUSD,20050215,145700,426.0,426.0,426.0,426.0
XAUUSD,20050215,150000,425.9,425.9,425.9,425.9
XAUUSD,20050215,150100,425.8,425.8,425.5,425.5
XAUUSD,20050215,150200,425.6,425.7,425.6,425.7
XAUUSD,20050215,150300,425.8,426.0,425.8,426.0
XAUUSD,20050215,150400,425.9,425.9,425.7,425.7
XAUUSD,20050215,150600,425.6,425.6,425.5,425.5
XAUUSD,20050215,150700,425.4,425.4,425.4,425.4
XAUUSD,20050215,150800,425.3,425.3,425.1,425.1
XAUUSD,20050215,150900,425.0,425.0,425.0,425.0
XAUUSD,20050215,151000,424.9,424.9,424.9,424.9
XAUUSD,20050215,151100,424.8,424.8,424.5,424.5
XAUUSD,20050215,151200,424.4,424.4,424.1,424.2
XAUUSD,20050215,151300,424.1,424.1,424.1,424.1
XAUUSD,20050215,151400,424.0,424.0,424.0,424.0
XAUUSD,20050215,151500,424.1,424.2,424.1,424.2
XAUUSD,20050215,151800,424.3,424.4,424.3,424.4
XAUUSD,20050215,151900,424.3,424.3,424.0,424.0
XAUUSD,20050215,152000,423.9,423.9,423.8,423.8
XAUUSD,20050215,152100,423.7,423.7,423.7,423.7
XAUUSD,20050215,152200,423.8,424.0,423.8,424.0
XAUUSD,20050215,152300,424.1,424.1,424.1,424.1
XAUUSD,20050215,152500,424.0,424.1,424.0,424.1
XAUUSD,20050215,152600,424.0,424.0,424.0,424.0
XAUUSD,20050215,152700,423.9,423.9,423.9,423.9
XAUUSD,20050215,152800,423.8,423.8,423.8,423.8
XAUUSD,20050215,152900,423.7,423.7,423.7,423.7
XAUUSD,20050215,153100,423.8,423.8,423.8,423.8
XAUUSD,20050215,153200,423.9,424.0,423.9,424.0
XAUUSD,20050215,153600,424.1,424.1,424.1,424.1
XAUUSD,20050215,153700,424.0,424.0,424.0,424.0
XAUUSD,20050215,153800,423.9,423.9,423.9,423.9
XAUUSD,20050215,153900,423.8,423.8,423.8,423.8
XAUUSD,20050215,154100,423.9,423.9,423.9,423.9
XAUUSD,20050215,154500,424.0,424.0,423.8,423.8
XAUUSD,20050215,154800,423.9,424.0,423.9,423.9
XAUUSD,20050215,154900,423.8,423.8,423.8,423.8
XAUUSD,20050215,155000,423.9,423.9,423.9,423.9
XAUUSD,20050215,155500,423.8,423.8,423.7,423.7
XAUUSD,20050215,155600,423.8,424.0,423.8,424.0
XAUUSD,20050215,160000,424.1,424.1,424.1,424.1
XAUUSD,20050215,160200,424.0,424.0,424.0,424.0
XAUUSD,20050215,160300,423.9,423.9,423.9,423.9
XAUUSD,20050215,160500,424.0,424.0,424.0,424.0
XAUUSD,20050215,160600,424.1,424.1,424.1,424.1
XAUUSD,20050215,160700,424.2,424.2,424.2,424.2
XAUUSD,20050215,160900,424.1,424.2,424.1,424.2
XAUUSD,20050215,161100,424.1,424.1,424.1,424.1
XAUUSD,20050215,161400,424.0,424.0,423.7,423.7
XAUUSD,20050215,161500,423.6,423.6,423.6,423.6
XAUUSD,20050215,161600,423.5,423.5,423.4,423.4
XAUUSD,20050215,161700,423.3,423.4,423.3,423.4
XAUUSD,20050215,161800,423.5,423.5,423.5,423.5
XAUUSD,20050215,162000,423.4,423.4,423.4,423.4
XAUUSD,20050215,162100,423.5,423.5,423.5,423.5
XAUUSD,20050215,162200,423.4,423.4,423.4,423.4
XAUUSD,20050215,162500,423.5,423.5,423.5,423.5
XAUUSD,20050215,163100,423.7,424.0,423.7,424.0
XAUUSD,20050215,163500,424.1,424.1,424.1,424.1
XAUUSD,20050215,163600,424.0,424.0,424.0,424.0
XAUUSD,20050215,163700,423.9,423.9,423.9,423.9
XAUUSD,20050215,163800,423.8,423.8,423.8,423.8
XAUUSD,20050215,164100,423.9,423.9,423.9,423.9
XAUUSD,20050215,164300,424.0,424.0,424.0,424.0
XAUUSD,20050215,164400,424.1,424.1,424.1,424.1
XAUUSD,20050215,164500,424.0,424.0,424.0,424.0
XAUUSD,20050215,164900,423.9,423.9,423.9,423.9
XAUUSD,20050215,165100,424.0,424.0,424.0,424.0
XAUUSD,20050215,165300,424.1,424.2,424.1,424.2
XAUUSD,20050215,165800,424.1,424.1,424.1,424.1
XAUUSD,20050215,170100,424.0,424.1,424.0,424.1
XAUUSD,20050215,170200,424.2,424.2,424.2,424.2
XAUUSD,20050215,170600,424.3,424.3,424.3,424.3
XAUUSD,20050215,170700,424.2,424.3,424.2,424.3
XAUUSD,20050215,170800,424.4,424.5,424.4,424.5
XAUUSD,20050215,170900,424.6,424.6,424.6,424.6
XAUUSD,20050215,171000,424.5,424.5,424.5,424.5
XAUUSD,20050215,171100,424.6,424.7,424.6,424.7
XAUUSD,20050215,171200,424.8,424.8,424.8,424.8
XAUUSD,20050215,171300,424.9,424.9,424.8,424.8
XAUUSD,20050215,171400,424.7,424.7,424.7,424.7
XAUUSD,20050215,171500,424.6,424.6,424.6,424.6
XAUUSD,20050215,171600,424.7,424.7,424.7,424.7
XAUUSD,20050215,171700,424.8,424.8,424.8,424.8
XAUUSD,20050215,171800,424.9,425.0,424.9,425.0
XAUUSD,20050215,171900,424.9,425.1,424.9,425.0
XAUUSD,20050215,172000,425.1,425.1,425.1,425.1
XAUUSD,20050215,172100,425.0,425.0,425.0,425.0
XAUUSD,20050215,172300,425.1,425.2,425.1,425.2
XAUUSD,20050215,172400,425.3,425.4,425.3,425.3
XAUUSD,20050215,172600,425.2,425.2,425.1,425.1
XAUUSD,20050215,172800,425.2,425.2,425.2,425.2
XAUUSD,20050215,173300,425.1,425.1,425.1,425.1
XAUUSD,20050215,173500,425.0,425.0,425.0,425.0
XAUUSD,20050215,173800,425.1,425.1,425.1,425.1
XAUUSD,20050215,173900,425.2,425.2,425.2,425.2
XAUUSD,20050215,174000,425.3,425.3,425.3,425.3
XAUUSD,20050215,174100,425.4,425.4,425.4,425.4
XAUUSD,20050215,174300,425.5,425.5,425.5,425.5
XAUUSD,20050215,174400,425.6,425.6,425.6,425.6
XAUUSD,20050215,174500,425.5,425.5,425.5,425.5
XAUUSD,20050215,174600,425.4,425.4,425.4,425.4
XAUUSD,20050215,174700,425.3,425.3,425.2,425.2
XAUUSD,20050215,174800,425.1,425.1,425.1,425.1
XAUUSD,20050215,175200,425.0,425.1,425.0,425.1
XAUUSD,20050215,175800,424.9,425.0,424.9,425.0
XAUUSD,20050215,180000,424.9,424.9,424.9,424.9
XAUUSD,20050215,180100,424.8,424.8,424.8,424.8
XAUUSD,20050215,180200,424.7,424.7,424.7,424.7
XAUUSD,20050215,180300,424.6,424.6,424.6,424.6
XAUUSD,20050215,180800,424.5,424.5,424.5,424.5
XAUUSD,20050215,180900,424.4,424.4,424.4,424.4
XAUUSD,20050215,181200,424.5,424.5,424.5,424.5
XAUUSD,20050215,182000,424.8,424.8,424.8,424.8
XAUUSD,20050215,182100,424.7,424.7,424.6,424.6
XAUUSD,20050215,182600,424.5,424.5,424.5,424.5
XAUUSD,20050215,182700,424.4,424.4,424.4,424.4
XAUUSD,20050215,183300,424.5,424.5,424.5,424.5
XAUUSD,20050215,183400,424.6,424.6,424.6,424.6
XAUUSD,20050215,183500,424.7,424.7,424.7,424.7
XAUUSD,20050215,183600,424.8,424.8,424.8,424.8
XAUUSD,20050215,183800,424.9,425.0,424.9,425.0
XAUUSD,20050215,184300,424.9,424.9,424.9,424.9
XAUUSD,20050215,184400,424.8,424.8,424.8,424.8
XAUUSD,20050215,184500,424.7,424.7,424.5,424.7
XAUUSD,20050215,184600,424.8,424.9,424.8,424.9
XAUUSD,20050215,184800,425.0,425.2,425.0,425.2
XAUUSD,20050215,184900,425.3,425.3,425.3,425.3
XAUUSD,20050215,185000,425.4,425.4,425.4,425.4
XAUUSD,20050215,185400,425.3,425.3,425.3,425.3
XAUUSD,20050215,185500,425.2,425.2,425.2,425.2
XAUUSD,20050215,185800,425.1,425.1,425.1,425.1
XAUUSD,20050215,190000,425.2,425.2,425.2,425.2
XAUUSD,20050215,190300,425.3,425.4,425.3,425.4
XAUUSD,20050215,190400,425.5,425.5,425.5,425.5
XAUUSD,20050215,190800,425.4,425.5,425.4,425.5
XAUUSD,20050215,191300,425.6,425.6,425.6,425.6
XAUUSD,20050215,191600,425.5,425.5,425.5,425.5
XAUUSD,20050215,191900,425.6,425.6,425.6,425.6
XAUUSD,20050215,192100,425.7,425.7,425.6,425.6
XAUUSD,20050215,192300,425.7,425.8,425.7,425.8
XAUUSD,20050215,192400,425.9,425.9,425.9,425.9
XAUUSD,20050215,192500,425.8,425.8,425.7,425.7
XAUUSD,20050215,192700,425.6,425.6,425.6,425.6
XAUUSD,20050215,192800,425.5,425.5,425.5,425.5
XAUUSD,20050215,193800,425.5,425.5,425.5,425.5
XAUUSD,20050215,194800,425.5,425.5,425.5,425.5
XAUUSD,20050215,195800,425.5,425.5,425.5,425.5
XAUUSD,20050215,200800,425.5,425.5,425.5,425.5
XAUUSD,20050215,201800,425.0,425.0,425.0,425.0
XAUUSD,20050215,202800,425.0,425.0,425.0,425.0
XAUUSD,20050215,203800,425.0,425.0,425.0,425.0
XAUUSD,20050215,204800,425.0,425.0,425.0,425.0
XAUUSD,20050215,205800,425.0,425.0,425.0,425.0
XAUUSD,20050215,210800,425.0,425.0,425.0,425.0
XAUUSD,20050215,211800,425.0,425.0,425.0,425.0
XAUUSD,20050215,212800,425.0,425.0,425.0,425.0
XAUUSD,20050215,212900,425.2,425.2,425.2,425.2
XAUUSD,20050215,213900,425.2,425.2,425.2,425.2
XAUUSD,20050215,214900,425.2,425.2,425.2,425.2
XAUUSD,20050215,215900,425.2,425.2,425.2,425.2
XAUUSD,20050215,220900,425.2,425.2,425.2,425.2
XAUUSD,20050215,221800,425.4,425.4,425.4,425.4
XAUUSD,20050215,221900,425.5,425.5,425.5,425.5
XAUUSD,20050215,222900,425.5,425.5,425.5,425.5
XAUUSD,20050215,223900,425.5,425.5,425.5,425.5
XAUUSD,20050215,224900,425.5,425.5,425.5,425.5
XAUUSD,20050215,225900,425.5,425.5,425.5,425.5
XAUUSD,20050215,230900,425.5,425.5,425.5,425.5
XAUUSD,20050215,231900,425.5,425.5,425.5,425.5
XAUUSD,20050215,232900,425.5,425.5,425.5,425.5
XAUUSD,20050215,233900,425.5,425.5,425.5,425.5
XAUUSD,20050215,234900,425.5,425.5,425.5,425.5
XAUUSD,20050215,235900,425.5,425.5,425.5,425.5
XAGUSD,20050215,000900,7.26,7.26,7.26,7.26
XAGUSD,20050215,001900,7.26,7.26,7.26,7.26
XAGUSD,20050215,002900,7.26,7.26,7.26,7.26
XAGUSD,20050215,003900,7.26,7.26,7.26,7.26
XAGUSD,20050215,004900,7.26,7.26,7.26,7.26
XAGUSD,20050215,005900,7.26,7.26,7.26,7.26
XAGUSD,20050215,010900,7.26,7.26,7.26,7.26
XAGUSD,20050215,011800,7.25,7.25,7.25,7.25
XAGUSD,20050215,012200,7.24,7.24,7.24,7.24
XAGUSD,20050215,013200,7.24,7.24,7.24,7.24
XAGUSD,20050215,013700,7.23,7.23,7.23,7.23
XAGUSD,20050215,014700,7.23,7.23,7.23,7.23
XAGUSD,20050215,015700,7.23,7.23,7.23,7.23
XAGUSD,20050215,020700,7.23,7.23,7.23,7.23
XAGUSD,20050215,021700,7.23,7.23,7.23,7.23
XAGUSD,20050215,022700,7.24,7.24,7.24,7.24
XAGUSD,20050215,023700,7.24,7.24,7.24,7.24
XAGUSD,20050215,024700,7.24,7.24,7.24,7.24
XAGUSD,20050215,025400,7.25,7.25,7.25,7.25
XAGUSD,20050215,030400,7.25,7.25,7.25,7.25
XAGUSD,20050215,031400,7.25,7.25,7.25,7.25
XAGUSD,20050215,032300,7.24,7.24,7.24,7.24
XAGUSD,20050215,033300,7.24,7.24,7.24,7.24
XAGUSD,20050215,034300,7.24,7.24,7.24,7.24
XAGUSD,20050215,035300,7.24,7.24,7.24,7.24
XAGUSD,20050215,040300,7.24,7.24,7.24,7.24
XAGUSD,20050215,041300,7.24,7.24,7.24,7.24
XAGUSD,20050215,042300,7.24,7.24,7.24,7.24
XAGUSD,20050215,043300,7.24,7.24,7.24,7.24
XAGUSD,20050215,044300,7.24,7.24,7.24,7.24
XAGUSD,20050215,045300,7.24,7.24,7.24,7.24
XAGUSD,20050215,050300,7.24,7.24,7.24,7.24
XAGUSD,20050215,051300,7.24,7.24,7.24,7.24
XAGUSD,20050215,052300,7.24,7.24,7.24,7.24
XAGUSD,20050215,053300,7.24,7.24,7.24,7.24
XAGUSD,20050215,054300,7.24,7.24,7.24,7.24
XAGUSD,20050215,055300,7.24,7.24,7.24,7.24
XAGUSD,20050215,060300,7.24,7.24,7.24,7.24
XAGUSD,20050215,061300,7.24,7.24,7.24,7.24
XAGUSD,20050215,062300,7.24,7.24,7.24,7.24
XAGUSD,20050215,063300,7.24,7.24,7.24,7.24
XAGUSD,20050215,064300,7.24,7.24,7.24,7.24
XAGUSD,20050215,065300,7.24,7.24,7.24,7.24
XAGUSD,20050215,070300,7.24,7.24,7.24,7.24
XAGUSD,20050215,071300,7.24,7.25,7.24,7.25
XAGUSD,20050215,072300,7.25,7.25,7.25,7.25
XAGUSD,20050215,072600,7.24,7.24,7.24,7.24
XAGUSD,20050215,073100,7.25,7.25,7.25,7.25
XAGUSD,20050215,074100,7.26,7.26,7.26,7.26
XAGUSD,20050215,075100,7.26,7.26,7.26,7.26
XAGUSD,20050215,080100,7.26,7.26,7.26,7.26
XAGUSD,20050215,081100,7.26,7.26,7.26,7.26
XAGUSD,20050215,082100,7.26,7.26,7.26,7.26
XAGUSD,20050215,083100,7.26,7.26,7.26,7.26
XAGUSD,20050215,084000,7.25,7.25,7.25,7.25
XAGUSD,20050215,085000,7.25,7.25,7.25,7.25
XAGUSD,20050215,090000,7.25,7.25,7.25,7.25
XAGUSD,20050215,091000,7.25,7.25,7.25,7.25
XAGUSD,20050215,092000,7.25,7.25,7.25,7.25
XAGUSD,20050215,093000,7.25,7.25,7.25,7.25
XAGUSD,20050215,094000,7.25,7.25,7.25,7.25
XAGUSD,20050215,095000,7.25,7.25,7.25,7.25
XAGUSD,20050215,095200,7.24,7.24,7.24,7.24
XAGUSD,20050215,100200,7.24,7.24,7.24,7.24
XAGUSD,20050215,100500,7.25,7.25,7.25,7.25
XAGUSD,20050215,101300,7.26,7.26,7.26,7.26
XAGUSD,20050215,102300,7.26,7.26,7.26,7.26
XAGUSD,20050215,103300,7.26,7.26,7.26,7.26
XAGUSD,20050215,104300,7.26,7.26,7.26,7.26
XAGUSD,20050215,105300,7.26,7.26,7.26,7.26
XAGUSD,20050215,105800,7.25,7.25,7.25,7.25
XAGUSD,20050215,110800,7.26,7.26,7.26,7.26
XAGUSD,20050215,111800,7.26,7.26,7.26,7.26
XAGUSD,20050215,112800,7.26,7.26,7.26,7.26
XAGUSD,20050215,113800,7.26,7.26,7.26,7.26
XAGUSD,20050215,114800,7.26,7.26,7.26,7.26
XAGUSD,20050215,115800,7.26,7.26,7.26,7.26
XAGUSD,20050215,120800,7.26,7.26,7.26,7.26
XAGUSD,20050215,121800,7.26,7.26,7.26,7.26
XAGUSD,20050215,122800,7.26,7.26,7.26,7.26
XAGUSD,20050215,123800,7.26,7.26,7.26,7.26
XAGUSD,20050215,124800,7.26,7.26,7.26,7.26
XAGUSD,20050215,125100,7.25,7.25,7.25,7.25
XAGUSD,20050215,130100,7.25,7.25,7.25,7.25
XAGUSD,20050215,130300,7.23,7.23,7.22,7.22
XAGUSD,20050215,131100,7.24,7.24,7.24,7.24
XAGUSD,20050215,131900,7.22,7.22,7.22,7.22
XAGUSD,20050215,132900,7.22,7.22,7.22,7.22
XAGUSD,20050215,133900,7.22,7.22,7.22,7.22
XAGUSD,20050215,134100,7.25,7.25,7.25,7.25
XAGUSD,20050215,134500,7.26,7.26,7.26,7.26
XAGUSD,20050215,135500,7.26,7.26,7.26,7.26
XAGUSD,20050215,140500,7.26,7.26,7.26,7.26
XAGUSD,20050215,141500,7.26,7.26,7.26,7.26
XAGUSD,20050215,142500,7.26,7.26,7.26,7.26
XAGUSD,20050215,142600,7.27,7.28,7.27,7.28
XAGUSD,20050215,142700,7.29,7.29,7.29,7.29
XAGUSD,20050215,142800,7.30,7.30,7.30,7.30
XAGUSD,20050215,142900,7.31,7.31,7.31,7.31
XAGUSD,20050215,143000,7.32,7.32,7.32,7.32
XAGUSD,20050215,143100,7.31,7.32,7.31,7.31
XAGUSD,20050215,143200,7.32,7.34,7.32,7.34
XAGUSD,20050215,143400,7.33,7.33,7.33,7.33
XAGUSD,20050215,143500,7.32,7.32,7.31,7.31
XAGUSD,20050215,143700,7.30,7.31,7.30,7.30
XAGUSD,20050215,143900,7.29,7.29,7.28,7.28
XAGUSD,20050215,144000,7.27,7.27,7.25,7.25
XAGUSD,20050215,144200,7.26,7.26,7.26,7.26
XAGUSD,20050215,144800,7.25,7.25,7.25,7.25
XAGUSD,20050215,145800,7.25,7.25,7.25,7.25
XAGUSD,20050215,145900,7.26,7.26,7.26,7.26
XAGUSD,20050215,150100,7.25,7.25,7.25,7.25
XAGUSD,20050215,150200,7.26,7.26,7.26,7.26
XAGUSD,20050215,150300,7.27,7.27,7.27,7.27
XAGUSD,20050215,150400,7.26,7.26,7.26,7.26
XAGUSD,20050215,150800,7.25,7.25,7.25,7.25
XAGUSD,20050215,151000,7.24,7.24,7.24,7.24
XAGUSD,20050215,151200,7.23,7.23,7.23,7.23
XAGUSD,20050215,151300,7.22,7.22,7.22,7.22
XAGUSD,20050215,151400,7.21,7.21,7.21,7.21
XAGUSD,20050215,151500,7.22,7.23,7.22,7.23
XAGUSD,20050215,151600,7.24,7.24,7.24,7.24
XAGUSD,20050215,151700,7.23,7.23,7.23,7.23
XAGUSD,20050215,152100,7.22,7.22,7.22,7.22
XAGUSD,20050215,152200,7.23,7.23,7.23,7.23
XAGUSD,20050215,152900,7.22,7.22,7.22,7.22
XAGUSD,20050215,153000,7.21,7.21,7.21,7.21
XAGUSD,20050215,153300,7.22,7.22,7.22,7.22
XAGUSD,20050215,153700,7.23,7.23,7.23,7.23
XAGUSD,20050215,153900,7.22,7.22,7.22,7.22
XAGUSD,20050215,154500,7.21,7.21,7.21,7.21
XAGUSD,20050215,154900,7.20,7.21,7.20,7.21
XAGUSD,20050215,155000,7.20,7.20,7.20,7.20
XAGUSD,20050215,155100,7.19,7.19,7.19,7.19
XAGUSD,20050215,155200,7.20,7.20,7.20,7.20
XAGUSD,20050215,155500,7.19,7.19,7.19,7.19
XAGUSD,20050215,155600,7.20,7.20,7.20,7.20
XAGUSD,20050215,155700,7.21,7.21,7.21,7.21
XAGUSD,20050215,160700,7.22,7.22,7.22,7.22
XAGUSD,20050215,160800,7.23,7.23,7.23,7.23
XAGUSD,20050215,161400,7.22,7.22,7.22,7.22
XAGUSD,20050215,161600,7.21,7.21,7.21,7.21
XAGUSD,20050215,162100,7.20,7.20,7.20,7.20
XAGUSD,20050215,162300,7.19,7.19,7.19,7.19
XAGUSD,20050215,162600,7.20,7.20,7.20,7.20
XAGUSD,20050215,162700,7.19,7.19,7.19,7.19
XAGUSD,20050215,163100,7.20,7.20,7.20,7.20
XAGUSD,20050215,163800,7.21,7.21,7.21,7.21
XAGUSD,20050215,163900,7.20,7.20,7.19,7.19
XAGUSD,20050215,164100,7.20,7.20,7.20,7.20
XAGUSD,20050215,164200,7.21,7.21,7.21,7.21
XAGUSD,20050215,165000,7.22,7.22,7.22,7.22
XAGUSD,20050215,165600,7.23,7.23,7.23,7.23
XAGUSD,20050215,170600,7.23,7.23,7.23,7.23
XAGUSD,20050215,170800,7.24,7.24,7.24,7.24
XAGUSD,20050215,171100,7.25,7.25,7.25,7.25
XAGUSD,20050215,171400,7.26,7.26,7.26,7.26
XAGUSD,20050215,171700,7.25,7.25,7.25,7.25
XAGUSD,20050215,171900,7.26,7.26,7.26,7.26
XAGUSD,20050215,172000,7.27,7.27,7.27,7.27
XAGUSD,20050215,172500,7.28,7.28,7.28,7.28
XAGUSD,20050215,172600,7.27,7.28,7.27,7.28
XAGUSD,20050215,173400,7.27,7.27,7.27,7.27
XAGUSD,20050215,174400,7.28,7.28,7.28,7.28
XAGUSD,20050215,174700,7.27,7.27,7.27,7.27
XAGUSD,20050215,175200,7.26,7.26,7.25,7.25
XAGUSD,20050215,175300,7.26,7.26,7.26,7.26
XAGUSD,20050215,175500,7.27,7.27,7.26,7.26
XAGUSD,20050215,175800,7.25,7.25,7.25,7.25
XAGUSD,20050215,180400,7.26,7.26,7.26,7.26
XAGUSD,20050215,181400,7.26,7.26,7.26,7.26
XAGUSD,20050215,181900,7.27,7.27,7.27,7.27
XAGUSD,20050215,182900,7.27,7.27,7.27,7.27
XAGUSD,20050215,183900,7.28,7.28,7.28,7.28
XAGUSD,20050215,184300,7.29,7.29,7.29,7.29
XAGUSD,20050215,185000,7.30,7.30,7.30,7.30
XAGUSD,20050215,185300,7.29,7.29,7.29,7.29
XAGUSD,20050215,185700,7.30,7.30,7.30,7.30
XAGUSD,20050215,190000,7.31,7.31,7.31,7.31
XAGUSD,20050215,190200,7.30,7.30,7.30,7.30
XAGUSD,20050215,190300,7.31,7.31,7.31,7.31
XAGUSD,20050215,190700,7.32,7.32,7.32,7.32
XAGUSD,20050215,191000,7.33,7.34,7.33,7.34
XAGUSD,20050215,191100,7.35,7.35,7.35,7.35
XAGUSD,20050215,191400,7.36,7.36,7.36,7.36
XAGUSD,20050215,191500,7.37,7.37,7.36,7.36
XAGUSD,20050215,191800,7.37,7.37,7.37,7.37
XAGUSD,20050215,192000,7.36,7.36,7.36,7.36
XAGUSD,20050215,192400,7.35,7.35,7.35,7.35
XAGUSD,20050215,192500,7.34,7.34,7.34,7.34
XAGUSD,20050215,193500,7.34,7.34,7.34,7.34
XAGUSD,20050215,194500,7.34,7.34,7.34,7.34
XAGUSD,20050215,195500,7.34,7.34,7.34,7.34
XAGUSD,20050215,200300,7.30,7.30,7.30,7.30
XAGUSD,20050215,201300,7.30,7.30,7.30,7.30
XAGUSD,20050215,202300,7.30,7.30,7.30,7.30
XAGUSD,20050215,203300,7.30,7.30,7.30,7.30
XAGUSD,20050215,204300,7.30,7.30,7.30,7.30
XAGUSD,20050215,205300,7.30,7.30,7.30,7.30
XAGUSD,20050215,210300,7.30,7.30,7.30,7.30
XAGUSD,20050215,211300,7.30,7.30,7.30,7.30
XAGUSD,20050215,212300,7.30,7.30,7.30,7.30
XAGUSD,20050215,213200,7.31,7.31,7.31,7.31
XAGUSD,20050215,213300,7.32,7.32,7.32,7.32
XAGUSD,20050215,214300,7.32,7.32,7.32,7.32
XAGUSD,20050215,215300,7.32,7.32,7.32,7.32
XAGUSD,20050215,220300,7.32,7.32,7.32,7.32
XAGUSD,20050215,220600,7.30,7.30,7.30,7.30
XAGUSD,20050215,221600,7.30,7.30,7.30,7.30
XAGUSD,20050215,222600,7.30,7.30,7.30,7.30
XAGUSD,20050215,223400,7.29,7.29,7.29,7.29
XAGUSD,20050215,224400,7.29,7.29,7.29,7.29
XAGUSD,20050215,225400,7.29,7.29,7.29,7.29
XAGUSD,20050215,230400,7.29,7.29,7.29,7.29
XAGUSD,20050215,231400,7.29,7.29,7.29,7.29
XAGUSD,20050215,232400,7.29,7.29,7.29,7.29
XAGUSD,20050215,233400,7.29,7.29,7.29,7.29
XAGUSD,20050215,234400,7.29,7.29,7.29,7.29
XAGUSD,20050215,234900,7.30,7.30,7.30,7.30
XAGUSD,20050215,235900,7.30,7.30,7.30,7.30
USDCZK,20050215,000200,23.13,23.13,23.13,23.13
USDCZK,20050215,000700,23.13,23.13,23.13,23.13
USDCZK,20050215,001200,23.14,23.14,23.14,23.14
USDCZK,20050215,001700,23.14,23.14,23.13,23.13
USDCZK,20050215,002200,23.14,23.14,23.14,23.14
USDCZK,20050215,002300,23.13,23.14,23.13,23.14
USDCZK,20050215,002700,23.13,23.14,23.13,23.14
USDCZK,20050215,003200,23.14,23.14,23.14,23.14
USDCZK,20050215,003400,23.13,23.13,23.13,23.13
USDCZK,20050215,003500,23.14,23.14,23.14,23.14
USDCZK,20050215,004000,23.14,23.14,23.14,23.14
USDCZK,20050215,004100,23.13,23.13,23.13,23.13
USDCZK,20050215,004400,23.12,23.13,23.12,23.13
USDCZK,20050215,004800,23.12,23.12,23.12,23.12
USDCZK,20050215,005000,23.13,23.13,23.13,23.13
USDCZK,20050215,005400,23.12,23.12,23.12,23.12
USDCZK,20050215,005900,23.13,23.13,23.13,23.13
USDCZK,20050215,010000,23.14,23.14,23.14,23.14
USDCZK,20050215,010200,23.13,23.13,23.13,23.13
USDCZK,20050215,010300,23.14,23.14,23.14,23.14
USDCZK,20050215,010800,23.14,23.14,23.14,23.14
USDCZK,20050215,011300,23.14,23.14,23.14,23.14
USDCZK,20050215,011800,23.14,23.14,23.14,23.14
USDCZK,20050215,012100,23.15,23.15,23.14,23.14
USDCZK,20050215,012300,23.15,23.15,23.14,23.15
USDCZK,20050215,012400,23.14,23.14,23.14,23.14
USDCZK,20050215,012900,23.14,23.14,23.14,23.14
USDCZK,20050215,013000,23.13,23.14,23.13,23.13
USDCZK,20050215,013200,23.14,23.14,23.13,23.14
USDCZK,20050215,013700,23.14,23.14,23.14,23.14
USDCZK,20050215,013800,23.13,23.13,23.13,23.13
USDCZK,20050215,013900,23.14,23.14,23.14,23.14
USDCZK,20050215,014100,23.13,23.13,23.13,23.13
USDCZK,20050215,014200,23.14,23.14,23.14,23.14
USDCZK,20050215,014600,23.15,23.15,23.15,23.15
USDCZK,20050215,014800,23.14,23.14,23.14,23.14
USDCZK,20050215,015300,23.14,23.14,23.14,23.14
USDCZK,20050215,015800,23.14,23.14,23.14,23.14
USDCZK,20050215,020300,23.15,23.15,23.15,23.15
USDCZK,20050215,020800,23.14,23.14,23.14,23.14
USDCZK,20050215,020900,23.15,23.15,23.15,23.15
USDCZK,20050215,021100,23.14,23.14,23.14,23.14
USDCZK,20050215,021200,23.15,23.15,23.15,23.15
USDCZK,20050215,021700,23.15,23.15,23.15,23.15
USDCZK,20050215,021800,23.14,23.14,23.14,23.14
USDCZK,20050215,022300,23.15,23.15,23.14,23.14
USDCZK,20050215,022600,23.15,23.15,23.15,23.15
USDCZK,20050215,023100,23.15,23.15,23.15,23.15
USDCZK,20050215,023600,23.15,23.15,23.15,23.15
USDCZK,20050215,023700,23.14,23.14,23.14,23.14
USDCZK,20050215,024200,23.14,23.14,23.14,23.14
USDCZK,20050215,024500,23.15,23.15,23.15,23.15
USDCZK,20050215,024800,23.14,23.14,23.14,23.14
USDCZK,20050215,025100,23.15,23.15,23.15,23.15
USDCZK,20050215,025400,23.14,23.15,23.14,23.15
USDCZK,20050215,025500,23.14,23.15,23.14,23.15
USDCZK,20050215,025900,23.14,23.14,23.14,23.14
USDCZK,20050215,030000,23.15,23.15,23.15,23.15
USDCZK,20050215,030100,23.16,23.16,23.16,23.16
USDCZK,20050215,030200,23.15,23.16,23.15,23.16
USDCZK,20050215,030700,23.15,23.15,23.15,23.15
USDCZK,20050215,031200,23.15,23.15,23.15,23.15
USDCZK,20050215,031700,23.15,23.15,23.15,23.15
USDCZK,20050215,032200,23.15,23.15,23.15,23.15
USDCZK,20050215,032500,23.14,23.14,23.14,23.14
USDCZK,20050215,032800,23.15,23.15,23.14,23.14
USDCZK,20050215,032900,23.15,23.15,23.14,23.14
USDCZK,20050215,033400,23.14,23.14,23.14,23.14
USDCZK,20050215,033900,23.14,23.14,23.14,23.14
USDCZK,20050215,034200,23.15,23.15,23.15,23.15
USDCZK,20050215,034500,23.14,23.14,23.14,23.14
USDCZK,20050215,035000,23.14,23.14,23.14,23.14
USDCZK,20050215,035500,23.14,23.14,23.14,23.14
USDCZK,20050215,040000,23.14,23.14,23.14,23.14
USDCZK,20050215,040500,23.14,23.15,23.14,23.15
USDCZK,20050215,041000,23.15,23.15,23.15,23.15
USDCZK,20050215,041500,23.15,23.15,23.15,23.15
USDCZK,20050215,042000,23.15,23.15,23.15,23.15
USDCZK,20050215,042500,23.15,23.15,23.15,23.15
USDCZK,20050215,042600,23.16,23.16,23.16,23.16
USDCZK,20050215,042700,23.15,23.16,23.15,23.15
USDCZK,20050215,042800,23.16,23.16,23.16,23.16
USDCZK,20050215,042900,23.15,23.15,23.15,23.15
USDCZK,20050215,043300,23.16,23.16,23.16,23.16
USDCZK,20050215,043500,23.15,23.15,23.15,23.15
USDCZK,20050215,043600,23.16,23.16,23.16,23.16
USDCZK,20050215,043900,23.15,23.15,23.15,23.15
USDCZK,20050215,044200,23.16,23.16,23.16,23.16
USDCZK,20050215,044700,23.16,23.16,23.16,23.16
USDCZK,20050215,044800,23.15,23.15,23.15,23.15
USDCZK,20050215,044900,23.16,23.16,23.16,23.16
USDCZK,20050215,045000,23.15,23.15,23.15,23.15
USDCZK,20050215,045200,23.16,23.16,23.16,23.16
USDCZK,20050215,045700,23.15,23.16,23.15,23.16
USDCZK,20050215,045900,23.15,23.15,23.15,23.15
USDCZK,20050215,050100,23.16,23.16,23.16,23.16
USDCZK,20050215,050600,23.16,23.16,23.16,23.16
USDCZK,20050215,051000,23.15,23.15,23.15,23.15
USDCZK,20050215,051500,23.15,23.15,23.15,23.15
USDCZK,20050215,052000,23.15,23.15,23.15,23.15
USDCZK,20050215,052500,23.15,23.15,23.15,23.15
USDCZK,20050215,053000,23.15,23.15,23.15,23.15
USDCZK,20050215,053500,23.15,23.15,23.15,23.15
USDCZK,20050215,054000,23.15,23.15,23.15,23.15
USDCZK,20050215,054500,23.15,23.15,23.15,23.15
USDCZK,20050215,055000,23.15,23.15,23.15,23.15
USDCZK,20050215,055200,23.16,23.16,23.16,23.16
USDCZK,20050215,055300,23.15,23.15,23.15,23.15
USDCZK,20050215,055600,23.16,23.16,23.16,23.16
USDCZK,20050215,060100,23.16,23.16,23.16,23.16
USDCZK,20050215,060600,23.16,23.16,23.16,23.16
USDCZK,20050215,061100,23.16,23.16,23.16,23.16
USDCZK,20050215,061600,23.15,23.15,23.15,23.15
USDCZK,20050215,062100,23.15,23.15,23.15,23.15
USDCZK,20050215,062600,23.15,23.15,23.15,23.15
USDCZK,20050215,063100,23.15,23.15,23.15,23.15
USDCZK,20050215,063300,23.14,23.14,23.14,23.14
USDCZK,20050215,063600,23.15,23.15,23.15,23.15
USDCZK,20050215,063800,23.14,23.14,23.14,23.14
USDCZK,20050215,064000,23.15,23.15,23.14,23.14
USDCZK,20050215,064100,23.15,23.15,23.15,23.15
USDCZK,20050215,064200,23.14,23.14,23.14,23.14
USDCZK,20050215,064500,23.13,23.13,23.13,23.13
USDCZK,20050215,064600,23.14,23.14,23.14,23.14
USDCZK,20050215,065100,23.14,23.14,23.14,23.14
USDCZK,20050215,065600,23.14,23.14,23.14,23.14
USDCZK,20050215,070100,23.14,23.14,23.14,23.14
USDCZK,20050215,070500,23.15,23.15,23.15,23.15
USDCZK,20050215,070600,23.14,23.14,23.14,23.14
USDCZK,20050215,070800,23.15,23.15,23.15,23.15
USDCZK,20050215,071000,23.14,23.14,23.14,23.14
USDCZK,20050215,071200,23.15,23.15,23.15,23.15
USDCZK,20050215,071700,23.15,23.15,23.14,23.14
USDCZK,20050215,071800,23.15,23.15,23.15,23.15
USDCZK,20050215,072000,23.14,23.14,23.14,23.14
USDCZK,20050215,072500,23.14,23.14,23.14,23.14
USDCZK,20050215,073000,23.14,23.14,23.13,23.13
USDCZK,20050215,073200,23.12,23.12,23.12,23.12
USDCZK,20050215,073300,23.13,23.13,23.13,23.13
USDCZK,20050215,073400,23.12,23.12,23.12,23.12
USDCZK,20050215,073500,23.13,23.13,23.13,23.13
USDCZK,20050215,073800,23.12,23.12,23.12,23.12
USDCZK,20050215,074200,23.13,23.13,23.12,23.12
USDCZK,20050215,074300,23.13,23.13,23.13,23.13
USDCZK,20050215,074400,23.12,23.12,23.12,23.12
USDCZK,20050215,074500,23.13,23.13,23.13,23.13
USDCZK,20050215,074600,23.12,23.13,23.12,23.13
USDCZK,20050215,075000,23.12,23.12,23.12,23.12
USDCZK,20050215,075100,23.13,23.13,23.12,23.12
USDCZK,20050215,075200,23.13,23.13,23.13,23.13
USDCZK,20050215,075300,23.12,23.12,23.12,23.12
USDCZK,20050215,075800,23.12,23.13,23.12,23.13
USDCZK,20050215,075900,23.12,23.12,23.12,23.12
USDCZK,20050215,080200,23.13,23.13,23.13,23.13
USDCZK,20050215,080400,23.14,23.14,23.14,23.14
USDCZK,20050215,080600,23.15,23.15,23.14,23.14
USDCZK,20050215,080900,23.15,23.15,23.14,23.14
USDCZK,20050215,081400,23.14,23.14,23.14,23.14
USDCZK,20050215,081500,23.15,23.15,23.15,23.15
USDCZK,20050215,081600,23.14,23.15,23.14,23.15
USDCZK,20050215,081700,23.14,23.14,23.14,23.14
USDCZK,20050215,081800,23.15,23.15,23.15,23.15
USDCZK,20050215,082300,23.15,23.15,23.15,23.15
USDCZK,20050215,082400,23.16,23.16,23.16,23.16
USDCZK,20050215,082600,23.15,23.15,23.15,23.15
USDCZK,20050215,083100,23.15,23.15,23.15,23.15
USDCZK,20050215,083300,23.16,23.17,23.16,23.17
USDCZK,20050215,083500,23.18,23.18,23.18,23.18
USDCZK,20050215,084000,23.17,23.17,23.17,23.17
USDCZK,20050215,084500,23.17,23.17,23.17,23.17
USDCZK,20050215,084800,23.16,23.16,23.16,23.16
USDCZK,20050215,085000,23.17,23.17,23.17,23.17
USDCZK,20050215,085200,23.16,23.16,23.16,23.16
USDCZK,20050215,085300,23.17,23.17,23.17,23.17
USDCZK,20050215,085800,23.17,23.17,23.17,23.17
USDCZK,20050215,090200,23.18,23.18,23.18,23.18
USDCZK,20050215,090500,23.19,23.20,23.19,23.20
USDCZK,20050215,090700,23.19,23.19,23.19,23.19
USDCZK,20050215,090800,23.20,23.20,23.20,23.20
USDCZK,20050215,090900,23.19,23.19,23.19,23.19
USDCZK,20050215,091300,23.20,23.20,23.20,23.20
USDCZK,20050215,091400,23.19,23.20,23.19,23.20
USDCZK,20050215,091500,23.19,23.19,23.19,23.19
USDCZK,20050215,092000,23.19,23.19,23.19,23.19
USDCZK,20050215,092400,23.20,23.20,23.20,23.20
USDCZK,20050215,092500,23.19,23.19,23.19,23.19
USDCZK,20050215,092600,23.20,23.20,23.20,23.20
USDCZK,20050215,092900,23.19,23.19,23.19,23.19
USDCZK,20050215,093000,23.20,23.20,23.18,23.18
USDCZK,20050215,093100,23.19,23.19,23.19,23.19
USDCZK,20050215,093200,23.18,23.18,23.18,23.18
USDCZK,20050215,093600,23.19,23.19,23.18,23.18
USDCZK,20050215,093700,23.19,23.19,23.19,23.19
USDCZK,20050215,093900,23.18,23.18,23.18,23.18
USDCZK,20050215,094000,23.19,23.19,23.19,23.19
USDCZK,20050215,094100,23.18,23.19,23.18,23.19
USDCZK,20050215,094500,23.18,23.19,23.18,23.19
USDCZK,20050215,094800,23.18,23.19,23.18,23.19
USDCZK,20050215,094900,23.18,23.18,23.18,23.18
USDCZK,20050215,095000,23.19,23.19,23.18,23.19
USDCZK,20050215,095100,23.18,23.18,23.18,23.18
USDCZK,20050215,095600,23.18,23.18,23.18,23.18
USDCZK,20050215,095800,23.17,23.17,23.17,23.17
USDCZK,20050215,100300,23.16,23.16,23.16,23.16
USDCZK,20050215,100500,23.17,23.17,23.16,23.16
USDCZK,20050215,100600,23.17,23.17,23.17,23.17
USDCZK,20050215,100700,23.16,23.16,23.16,23.16
USDCZK,20050215,100800,23.17,23.17,23.17,23.17
USDCZK,20050215,101000,23.16,23.16,23.16,23.16
USDCZK,20050215,101100,23.15,23.15,23.14,23.15
USDCZK,20050215,101200,23.14,23.14,23.14,23.14
USDCZK,20050215,101300,23.15,23.15,23.15,23.15
USDCZK,20050215,101400,23.14,23.14,23.14,23.14
USDCZK,20050215,101500,23.15,23.16,23.15,23.15
USDCZK,20050215,101600,23.16,23.16,23.15,23.15
USDCZK,20050215,101700,23.14,23.14,23.14,23.14
USDCZK,20050215,101800,23.15,23.15,23.15,23.15
USDCZK,20050215,102000,23.16,23.16,23.15,23.15
USDCZK,20050215,102200,23.16,23.16,23.16,23.16
USDCZK,20050215,102300,23.15,23.15,23.15,23.15
USDCZK,20050215,102600,23.16,23.16,23.15,23.15
USDCZK,20050215,102800,23.16,23.16,23.15,23.16
USDCZK,20050215,103000,23.17,23.17,23.16,23.17
USDCZK,20050215,103100,23.16,23.17,23.16,23.17
USDCZK,20050215,103200,23.16,23.16,23.16,23.16
USDCZK,20050215,103700,23.17,23.17,23.17,23.17
USDCZK,20050215,103800,23.18,23.18,23.18,23.18
USDCZK,20050215,104000,23.19,23.19,23.19,23.19
USDCZK,20050215,104100,23.18,23.18,23.18,23.18
USDCZK,20050215,104400,23.19,23.19,23.18,23.19
USDCZK,20050215,104500,23.18,23.18,23.18,23.18
USDCZK,20050215,104700,23.19,23.19,23.19,23.19
USDCZK,20050215,104800,23.18,23.19,23.18,23.19
USDCZK,20050215,104900,23.18,23.18,23.18,23.18
USDCZK,20050215,105000,23.17,23.18,23.17,23.18
USDCZK,20050215,105100,23.19,23.19,23.19,23.19
USDCZK,20050215,105200,23.18,23.18,23.18,23.18
USDCZK,20050215,105300,23.17,23.17,23.17,23.17
USDCZK,20050215,105500,23.18,23.18,23.18,23.18
USDCZK,20050215,105600,23.17,23.17,23.17,23.17
USDCZK,20050215,105800,23.18,23.18,23.17,23.17
USDCZK,20050215,105900,23.18,23.18,23.17,23.17
USDCZK,20050215,110000,23.18,23.18,23.18,23.18
USDCZK,20050215,110100,23.17,23.17,23.16,23.16
USDCZK,20050215,110200,23.17,23.17,23.17,23.17
USDCZK,20050215,110300,23.16,23.16,23.16,23.16
USDCZK,20050215,110400,23.17,23.17,23.16,23.16
USDCZK,20050215,110700,23.17,23.17,23.17,23.17
USDCZK,20050215,111200,23.18,23.18,23.17,23.17
USDCZK,20050215,111400,23.18,23.18,23.18,23.18
USDCZK,20050215,111700,23.17,23.17,23.17,23.17
USDCZK,20050215,112100,23.18,23.18,23.18,23.18
USDCZK,20050215,112200,23.17,23.17,23.17,23.17
USDCZK,20050215,112600,23.18,23.18,23.16,23.16
USDCZK,20050215,112700,23.17,23.18,23.17,23.18
USDCZK,20050215,112900,23.19,23.19,23.18,23.18
USDCZK,20050215,113000,23.19,23.19,23.18,23.18
USDCZK,20050215,113400,23.19,23.19,23.19,23.19
USDCZK,20050215,113500,23.18,23.18,23.18,23.18
USDCZK,20050215,113600,23.19,23.19,23.19,23.19
USDCZK,20050215,113700,23.18,23.19,23.18,23.18
USDCZK,20050215,113800,23.20,23.20,23.19,23.19
USDCZK,20050215,114300,23.19,23.19,23.19,23.19
USDCZK,20050215,114800,23.19,23.19,23.19,23.19
USDCZK,20050215,115100,23.20,23.20,23.20,23.20
USDCZK,20050215,115200,23.19,23.19,23.19,23.19
USDCZK,20050215,115700,23.19,23.19,23.19,23.19
USDCZK,20050215,120200,23.20,23.20,23.20,23.20
USDCZK,20050215,120700,23.20,23.20,23.20,23.20
USDCZK,20050215,120900,23.19,23.20,23.19,23.20
USDCZK,20050215,121000,23.19,23.19,23.19,23.19
USDCZK,20050215,121500,23.19,23.19,23.19,23.19
USDCZK,20050215,121900,23.18,23.18,23.18,23.18
USDCZK,20050215,122000,23.19,23.19,23.18,23.18
USDCZK,20050215,122500,23.19,23.19,23.18,23.19
USDCZK,20050215,122600,23.18,23.19,23.18,23.19
USDCZK,20050215,123100,23.19,23.19,23.19,23.19
USDCZK,20050215,123600,23.19,23.19,23.19,23.19
USDCZK,20050215,123800,23.18,23.18,23.18,23.18
USDCZK,20050215,124300,23.18,23.18,23.18,23.18
USDCZK,20050215,124800,23.18,23.18,23.18,23.18
USDCZK,20050215,124900,23.17,23.17,23.17,23.17
USDCZK,20050215,125000,23.18,23.18,23.18,23.18
USDCZK,20050215,125500,23.18,23.18,23.18,23.18
USDCZK,20050215,130000,23.18,23.19,23.18,23.19
USDCZK,20050215,130100,23.18,23.18,23.18,23.18
USDCZK,20050215,130600,23.18,23.18,23.18,23.18
USDCZK,20050215,130800,23.17,23.18,23.17,23.18
USDCZK,20050215,131300,23.18,23.18,23.17,23.17
USDCZK,20050215,131400,23.18,23.18,23.18,23.18
USDCZK,20050215,131900,23.18,23.18,23.18,23.18
USDCZK,20050215,132400,23.18,23.18,23.18,23.18
USDCZK,20050215,132700,23.17,23.17,23.17,23.17
USDCZK,20050215,133100,23.16,23.17,23.16,23.16
USDCZK,20050215,133300,23.17,23.17,23.17,23.17
USDCZK,20050215,133400,23.16,23.16,23.15,23.15
USDCZK,20050215,133500,23.14,23.14,23.14,23.14
USDCZK,20050215,133600,23.15,23.15,23.14,23.14
USDCZK,20050215,133700,23.13,23.13,23.13,23.13
USDCZK,20050215,133800,23.12,23.12,23.12,23.12
USDCZK,20050215,133900,23.13,23.13,23.13,23.13
USDCZK,20050215,134100,23.12,23.12,23.12,23.12
USDCZK,20050215,134400,23.13,23.13,23.12,23.12
USDCZK,20050215,134500,23.13,23.14,23.13,23.13
USDCZK,20050215,134600,23.12,23.12,23.12,23.12
USDCZK,20050215,134800,23.13,23.13,23.13,23.13
USDCZK,20050215,135200,23.12,23.13,23.12,23.13
USDCZK,20050215,135300,23.14,23.14,23.14,23.14
USDCZK,20050215,135400,23.15,23.15,23.15,23.15
USDCZK,20050215,135600,23.14,23.14,23.13,23.13
USDCZK,20050215,135800,23.14,23.14,23.14,23.14
USDCZK,20050215,135900,23.13,23.13,23.13,23.13
USDCZK,20050215,140000,23.14,23.14,23.14,23.14
USDCZK,20050215,140100,23.13,23.14,23.13,23.14
USDCZK,20050215,140200,23.13,23.13,23.13,23.13
USDCZK,20050215,140300,23.12,23.12,23.12,23.12
USDCZK,20050215,140600,23.11,23.11,23.10,23.10
USDCZK,20050215,140700,23.09,23.10,23.09,23.10
USDCZK,20050215,140900,23.09,23.09,23.09,23.09
USDCZK,20050215,141000,23.10,23.10,23.10,23.10
USDCZK,20050215,141100,23.09,23.09,23.09,23.09
USDCZK,20050215,141300,23.08,23.08,23.08,23.08
USDCZK,20050215,141500,23.07,23.08,23.06,23.06
USDCZK,20050215,141600,23.07,23.07,23.07,23.07
USDCZK,20050215,141800,23.06,23.06,23.06,23.06
USDCZK,20050215,141900,23.07,23.07,23.06,23.06
USDCZK,20050215,142100,23.07,23.07,23.06,23.07
USDCZK,20050215,142300,23.06,23.07,23.06,23.07
USDCZK,20050215,142400,23.06,23.06,23.06,23.06
USDCZK,20050215,142500,23.07,23.07,23.06,23.07
USDCZK,20050215,142600,23.06,23.06,23.06,23.06
USDCZK,20050215,142700,23.05,23.06,23.05,23.06
USDCZK,20050215,142800,23.05,23.07,23.05,23.07
USDCZK,20050215,142900,23.06,23.06,23.06,23.06
USDCZK,20050215,143000,23.07,23.07,23.07,23.07
USDCZK,20050215,143100,23.08,23.08,23.06,23.06
USDCZK,20050215,143200,23.05,23.06,23.04,23.04
USDCZK,20050215,143300,23.03,23.03,23.02,23.03
USDCZK,20050215,143400,23.02,23.03,23.02,23.02
USDCZK,20050215,143500,23.03,23.03,23.03,23.03
USDCZK,20050215,144000,23.04,23.04,23.04,23.04
USDCZK,20050215,144100,23.05,23.05,23.04,23.04
USDCZK,20050215,144200,23.03,23.03,23.02,23.03
USDCZK,20050215,144500,23.04,23.04,23.04,23.04
USDCZK,20050215,144600,23.03,23.03,23.03,23.03
USDCZK,20050215,144700,23.04,23.04,23.04,23.04
USDCZK,20050215,144800,23.05,23.05,23.04,23.04
USDCZK,20050215,144900,23.03,23.03,23.03,23.03
USDCZK,20050215,145000,23.04,23.05,23.04,23.04
USDCZK,20050215,145100,23.05,23.05,23.03,23.03
USDCZK,20050215,145200,23.04,23.04,23.04,23.04
USDCZK,20050215,145300,23.03,23.03,23.03,23.03
USDCZK,20050215,145500,23.04,23.04,23.03,23.04
USDCZK,20050215,145600,23.03,23.03,23.03,23.03
USDCZK,20050215,145800,23.04,23.04,23.04,23.04
USDCZK,20050215,145900,23.03,23.04,23.03,23.04
USDCZK,20050215,150100,23.03,23.06,23.03,23.06
USDCZK,20050215,150200,23.05,23.06,23.05,23.05
USDCZK,20050215,150300,23.04,23.04,23.04,23.04
USDCZK,20050215,150400,23.05,23.05,23.05,23.05
USDCZK,20050215,150500,23.06,23.06,23.05,23.06
USDCZK,20050215,150700,23.05,23.06,23.05,23.06
USDCZK,20050215,151000,23.07,23.07,23.07,23.07
USDCZK,20050215,151100,23.08,23.08,23.07,23.07
USDCZK,20050215,151200,23.08,23.08,23.08,23.08
USDCZK,20050215,151300,23.09,23.09,23.09,23.09
USDCZK,20050215,151700,23.08,23.08,23.08,23.08
USDCZK,20050215,151800,23.07,23.07,23.07,23.07
USDCZK,20050215,151900,23.08,23.08,23.08,23.08
USDCZK,20050215,152100,23.07,23.07,23.07,23.07
USDCZK,20050215,152600,23.08,23.09,23.08,23.08
USDCZK,20050215,152700,23.10,23.10,23.08,23.08
USDCZK,20050215,152800,23.10,23.10,23.09,23.09
USDCZK,20050215,152900,23.10,23.10,23.10,23.10
USDCZK,20050215,153000,23.11,23.11,23.11,23.11
USDCZK,20050215,153200,23.10,23.10,23.10,23.10
USDCZK,20050215,153300,23.11,23.11,23.10,23.10
USDCZK,20050215,153800,23.10,23.11,23.10,23.11
USDCZK,20050215,153900,23.10,23.10,23.10,23.10
USDCZK,20050215,154000,23.11,23.11,23.10,23.10
USDCZK,20050215,154100,23.11,23.11,23.11,23.11
USDCZK,20050215,154200,23.12,23.12,23.12,23.12
USDCZK,20050215,154300,23.11,23.11,23.11,23.11
USDCZK,20050215,154400,23.12,23.12,23.11,23.11
USDCZK,20050215,154500,23.12,23.13,23.12,23.13
USDCZK,20050215,154700,23.12,23.12,23.12,23.12
USDCZK,20050215,154800,23.13,23.13,23.13,23.13
USDCZK,20050215,155000,23.14,23.14,23.13,23.14
USDCZK,20050215,155100,23.13,23.13,23.13,23.13
USDCZK,20050215,155200,23.14,23.14,23.14,23.14
USDCZK,20050215,155300,23.13,23.13,23.13,23.13
USDCZK,20050215,155400,23.14,23.14,23.14,23.14
USDCZK,20050215,155500,23.13,23.13,23.13,23.13
USDCZK,20050215,155600,23.14,23.14,23.13,23.13
USDCZK,20050215,155700,23.14,23.14,23.12,23.12
USDCZK,20050215,160200,23.12,23.12,23.12,23.12
USDCZK,20050215,160300,23.13,23.13,23.13,23.13
USDCZK,20050215,160400,23.14,23.14,23.14,23.14
USDCZK,20050215,160500,23.13,23.13,23.13,23.13
USDCZK,20050215,160600,23.12,23.12,23.12,23.12
USDCZK,20050215,160900,23.11,23.11,23.11,23.11
USDCZK,20050215,161000,23.12,23.12,23.12,23.12
USDCZK,20050215,161200,23.13,23.13,23.12,23.12
USDCZK,20050215,161300,23.14,23.15,23.14,23.15
USDCZK,20050215,161500,23.16,23.16,23.16,23.16
USDCZK,20050215,161800,23.15,23.16,23.15,23.16
USDCZK,20050215,162100,23.15,23.16,23.15,23.16
USDCZK,20050215,162200,23.17,23.17,23.16,23.16
USDCZK,20050215,162700,23.16,23.16,23.16,23.16
USDCZK,20050215,162900,23.15,23.15,23.15,23.15
USDCZK,20050215,163000,23.14,23.15,23.14,23.15
USDCZK,20050215,163200,23.14,23.14,23.14,23.14
USDCZK,20050215,163300,23.15,23.15,23.14,23.14
USDCZK,20050215,163400,23.13,23.13,23.13,23.13
USDCZK,20050215,163500,23.14,23.14,23.13,23.13
USDCZK,20050215,163600,23.14,23.14,23.14,23.14
USDCZK,20050215,163700,23.15,23.15,23.15,23.15
USDCZK,20050215,163800,23.16,23.16,23.16,23.16
USDCZK,20050215,163900,23.15,23.15,23.15,23.15
USDCZK,20050215,164100,23.14,23.15,23.14,23.15
USDCZK,20050215,164200,23.14,23.14,23.14,23.14
USDCZK,20050215,164300,23.15,23.15,23.15,23.15
USDCZK,20050215,164400,23.14,23.14,23.13,23.13
USDCZK,20050215,164500,23.14,23.15,23.14,23.15
USDCZK,20050215,165000,23.15,23.15,23.15,23.15
USDCZK,20050215,165200,23.14,23.15,23.14,23.15
USDCZK,20050215,165700,23.14,23.15,23.14,23.14
USDCZK,20050215,165800,23.15,23.15,23.15,23.15
USDCZK,20050215,170000,23.16,23.16,23.16,23.16
USDCZK,20050215,170400,23.15,23.15,23.15,23.15
USDCZK,20050215,170900,23.15,23.15,23.15,23.15
USDCZK,20050215,171100,23.14,23.14,23.14,23.14
USDCZK,20050215,171400,23.13,23.13,23.13,23.13
USDCZK,20050215,171500,23.14,23.14,23.14,23.14
USDCZK,20050215,171700,23.13,23.13,23.13,23.13
USDCZK,20050215,171800,23.12,23.13,23.12,23.13
USDCZK,20050215,171900,23.14,23.14,23.13,23.13
USDCZK,20050215,172100,23.14,23.14,23.14,23.14
USDCZK,20050215,172200,23.13,23.13,23.13,23.13
USDCZK,20050215,172300,23.12,23.12,23.12,23.12
USDCZK,20050215,172500,23.11,23.12,23.11,23.12
USDCZK,20050215,172700,23.11,23.12,23.11,23.12
USDCZK,20050215,172800,23.11,23.12,23.11,23.12
USDCZK,20050215,173000,23.11,23.12,23.11,23.12
USDCZK,20050215,173100,23.11,23.12,23.11,23.12
USDCZK,20050215,173400,23.11,23.11,23.11,23.11
USDCZK,20050215,173500,23.12,23.12,23.11,23.12
USDCZK,20050215,173700,23.11,23.12,23.11,23.12
USDCZK,20050215,174000,23.11,23.11,23.11,23.11
USDCZK,20050215,174100,23.12,23.12,23.11,23.11
USDCZK,20050215,174200,23.10,23.10,23.10,23.10
USDCZK,20050215,174500,23.11,23.11,23.10,23.10
USDCZK,20050215,174600,23.12,23.13,23.12,23.13
USDCZK,20050215,174700,23.12,23.12,23.12,23.12
USDCZK,20050215,174800,23.13,23.13,23.13,23.13
USDCZK,20050215,174900,23.12,23.12,23.12,23.12
USDCZK,20050215,175000,23.13,23.14,23.13,23.14
USDCZK,20050215,175200,23.13,23.13,23.13,23.13
USDCZK,20050215,175500,23.14,23.14,23.13,23.13
USDCZK,20050215,175800,23.15,23.15,23.15,23.15
USDCZK,20050215,180000,23.14,23.14,23.14,23.14
USDCZK,20050215,180100,23.13,23.13,23.13,23.13
USDCZK,20050215,180200,23.14,23.14,23.13,23.14
USDCZK,20050215,180300,23.15,23.15,23.14,23.14
USDCZK,20050215,180500,23.13,23.14,23.13,23.14
USDCZK,20050215,180600,23.13,23.14,23.13,23.14
USDCZK,20050215,180900,23.13,23.14,23.13,23.13
USDCZK,20050215,181000,23.14,23.14,23.13,23.13
USDCZK,20050215,181200,23.12,23.13,23.12,23.13
USDCZK,20050215,181300,23.14,23.14,23.14,23.14
USDCZK,20050215,181400,23.13,23.13,23.13,23.13
USDCZK,20050215,181500,23.14,23.14,23.14,23.14
USDCZK,20050215,181600,23.13,23.14,23.13,23.14
USDCZK,20050215,181700,23.12,23.12,23.12,23.12
USDCZK,20050215,182000,23.11,23.11,23.11,23.11
USDCZK,20050215,182500,23.11,23.11,23.11,23.11
USDCZK,20050215,182700,23.12,23.12,23.12,23.12
USDCZK,20050215,182800,23.11,23.11,23.11,23.11
USDCZK,20050215,183200,23.12,23.12,23.12,23.12
USDCZK,20050215,183300,23.11,23.11,23.11,23.11
USDCZK,20050215,183400,23.12,23.12,23.12,23.12
USDCZK,20050215,183500,23.11,23.11,23.11,23.11
USDCZK,20050215,183700,23.12,23.12,23.11,23.11
USDCZK,20050215,183800,23.12,23.12,23.11,23.11
USDCZK,20050215,184000,23.10,23.10,23.10,23.10
USDCZK,20050215,184100,23.11,23.11,23.11,23.11
USDCZK,20050215,184200,23.10,23.10,23.10,23.10
USDCZK,20050215,184500,23.11,23.11,23.11,23.11
USDCZK,20050215,184800,23.10,23.10,23.08,23.08
USDCZK,20050215,184900,23.07,23.08,23.07,23.07
USDCZK,20050215,185000,23.08,23.08,23.07,23.07
USDCZK,20050215,185200,23.06,23.07,23.06,23.07
USDCZK,20050215,185300,23.08,23.08,23.08,23.08
USDCZK,20050215,185400,23.07,23.07,23.07,23.07
USDCZK,20050215,185500,23.08,23.08,23.08,23.08
USDCZK,20050215,185800,23.07,23.07,23.06,23.07
USDCZK,20050215,185900,23.06,23.06,23.05,23.06
USDCZK,20050215,190000,23.05,23.05,23.05,23.05
USDCZK,20050215,190100,23.06,23.06,23.06,23.06
USDCZK,20050215,190300,23.05,23.06,23.05,23.06
USDCZK,20050215,190700,23.07,23.07,23.05,23.05
USDCZK,20050215,191000,23.06,23.07,23.06,23.06
USDCZK,20050215,191200,23.05,23.05,23.05,23.05
USDCZK,20050215,191700,23.05,23.05,23.05,23.05
USDCZK,20050215,192100,23.06,23.06,23.05,23.06
USDCZK,20050215,192300,23.05,23.06,23.05,23.05
USDCZK,20050215,192600,23.06,23.06,23.06,23.06
USDCZK,20050215,192700,23.05,23.05,23.05,23.05
USDCZK,20050215,192900,23.06,23.06,23.06,23.06
USDCZK,20050215,193000,23.07,23.07,23.06,23.06
USDCZK,20050215,193100,23.05,23.06,23.05,23.06
USDCZK,20050215,193200,23.05,23.06,23.05,23.06
USDCZK,20050215,193400,23.05,23.05,23.05,23.05
USDCZK,20050215,193500,23.06,23.06,23.06,23.06
USDCZK,20050215,193600,23.05,23.05,23.05,23.05
USDCZK,20050215,193800,23.06,23.06,23.06,23.06
USDCZK,20050215,193900,23.05,23.05,23.05,23.05
USDCZK,20050215,194200,23.06,23.06,23.06,23.06
USDCZK,20050215,194300,23.05,23.05,23.05,23.05
USDCZK,20050215,194500,23.06,23.06,23.05,23.05
USDCZK,20050215,194600,23.06,23.06,23.06,23.06
USDCZK,20050215,194700,23.07,23.07,23.06,23.06
USDCZK,20050215,194800,23.07,23.07,23.07,23.07
USDCZK,20050215,195300,23.08,23.08,23.08,23.08
USDCZK,20050215,195600,23.07,23.07,23.07,23.07
USDCZK,20050215,195700,23.08,23.08,23.07,23.07
USDCZK,20050215,195900,23.08,23.08,23.08,23.08
USDCZK,20050215,200200,23.07,23.07,23.07,23.07
USDCZK,20050215,200300,23.08,23.08,23.08,23.08
USDCZK,20050215,200500,23.07,23.07,23.07,23.07
USDCZK,20050215,200900,23.06,23.07,23.06,23.07
USDCZK,20050215,201000,23.06,23.06,23.06,23.06
USDCZK,20050215,201200,23.07,23.07,23.07,23.07
USDCZK,20050215,201300,23.06,23.07,23.06,23.07
USDCZK,20050215,201400,23.08,23.08,23.08,23.08
USDCZK,20050215,201500,23.07,23.07,23.06,23.06
USDCZK,20050215,202000,23.06,23.07,23.06,23.06
USDCZK,20050215,202100,23.07,23.07,23.07,23.07
USDCZK,20050215,202200,23.06,23.06,23.06,23.06
USDCZK,20050215,202700,23.06,23.06,23.06,23.06
USDCZK,20050215,203100,23.07,23.07,23.07,23.07
USDCZK,20050215,203200,23.05,23.06,23.05,23.06
USDCZK,20050215,203400,23.07,23.07,23.07,23.07
USDCZK,20050215,203500,23.06,23.07,23.06,23.07
USDCZK,20050215,203600,23.06,23.07,23.06,23.07
USDCZK,20050215,204000,23.06,23.06,23.06,23.06
USDCZK,20050215,204100,23.05,23.05,23.05,23.05
USDCZK,20050215,204300,23.06,23.06,23.06,23.06
USDCZK,20050215,204500,23.05,23.05,23.05,23.05
USDCZK,20050215,204800,23.06,23.06,23.06,23.06
USDCZK,20050215,204900,23.05,23.06,23.05,23.06
USDCZK,20050215,205000,23.05,23.05,23.05,23.05
USDCZK,20050215,205100,23.06,23.06,23.06,23.06
USDCZK,20050215,205200,23.05,23.05,23.05,23.05
USDCZK,20050215,205300,23.06,23.06,23.06,23.06
USDCZK,20050215,205400,23.05,23.05,23.05,23.05
USDCZK,20050215,205900,23.05,23.05,23.05,23.05
USDCZK,20050215,210000,23.06,23.06,23.05,23.05
USDCZK,20050215,210100,23.06,23.06,23.06,23.06
USDCZK,20050215,210200,23.05,23.06,23.05,23.05
USDCZK,20050215,210300,23.06,23.06,23.06,23.06
USDCZK,20050215,210500,23.05,23.05,23.05,23.05
USDCZK,20050215,211000,23.05,23.05,23.05,23.05
USDCZK,20050215,211500,23.05,23.05,23.05,23.05
USDCZK,20050215,211700,23.04,23.05,23.04,23.05
USDCZK,20050215,211900,23.04,23.04,23.04,23.04
USDCZK,20050215,212100,23.03,23.03,23.03,23.03
USDCZK,20050215,212400,23.04,23.04,23.04,23.04
USDCZK,20050215,212500,23.03,23.04,23.03,23.04
USDCZK,20050215,212600,23.03,23.03,23.03,23.03
USDCZK,20050215,212900,23.04,23.04,23.04,23.04
USDCZK,20050215,213400,23.04,23.05,23.04,23.04
USDCZK,20050215,213700,23.05,23.05,23.05,23.05
USDCZK,20050215,213800,23.04,23.04,23.04,23.04
USDCZK,20050215,213900,23.05,23.05,23.05,23.05
USDCZK,20050215,214000,23.04,23.04,23.04,23.04
USDCZK,20050215,214500,23.04,23.04,23.04,23.04
USDCZK,20050215,215000,23.04,23.04,23.04,23.04
USDCZK,20050215,215300,23.05,23.05,23.05,23.05
USDCZK,20050215,215800,23.05,23.05,23.05,23.05
USDCZK,20050215,220000,23.06,23.06,23.06,23.06
USDCZK,20050215,220100,23.05,23.05,23.05,23.05
USDCZK,20050215,220300,23.04,23.04,23.04,23.04
USDCZK,20050215,220400,23.05,23.05,23.05,23.05
USDCZK,20050215,220900,23.05,23.05,23.05,23.05
USDCZK,20050215,221300,23.06,23.06,23.05,23.05
USDCZK,20050215,221500,23.06,23.06,23.05,23.05
USDCZK,20050215,222000,23.05,23.05,23.05,23.05
USDCZK,20050215,222100,23.04,23.04,23.04,23.04
USDCZK,20050215,222300,23.05,23.06,23.05,23.06
USDCZK,20050215,222500,23.04,23.04,23.04,23.04
USDCZK,20050215,222700,23.05,23.05,23.04,23.04
USDCZK,20050215,222800,23.05,23.05,23.05,23.05
USDCZK,20050215,223100,23.04,23.04,23.04,23.04
USDCZK,20050215,223400,23.05,23.05,23.05,23.05
USDCZK,20050215,223500,23.04,23.04,23.04,23.04
USDCZK,20050215,224000,23.04,23.04,23.04,23.04
USDCZK,20050215,224100,23.05,23.05,23.05,23.05
USDCZK,20050215,224300,23.04,23.04,23.04,23.04
USDCZK,20050215,224500,23.05,23.05,23.05,23.05
USDCZK,20050215,224700,23.04,23.04,23.04,23.04
USDCZK,20050215,225200,23.04,23.05,23.04,23.05
USDCZK,20050215,225300,23.04,23.04,23.04,23.04
USDCZK,20050215,225600,23.03,23.04,23.03,23.04
USDCZK,20050215,225800,23.03,23.03,23.03,23.03
USDCZK,20050215,230300,23.04,23.04,23.04,23.04
USDCZK,20050215,230500,23.03,23.03,23.03,23.03
USDCZK,20050215,230600,23.04,23.04,23.04,23.04
USDCZK,20050215,230700,23.03,23.03,23.03,23.03
USDCZK,20050215,230800,23.04,23.04,23.04,23.04
USDCZK,20050215,231300,23.04,23.04,23.04,23.04
USDCZK,20050215,231800,23.04,23.05,23.04,23.05
USDCZK,20050215,232300,23.05,23.05,23.05,23.05
USDCZK,20050215,232800,23.05,23.05,23.04,23.04
USDCZK,20050215,232900,23.05,23.05,23.05,23.05
USDCZK,20050215,233400,23.05,23.05,23.05,23.05
USDCZK,20050215,233600,23.06,23.06,23.05,23.05
USDCZK,20050215,233900,23.06,23.06,23.06,23.06
USDCZK,20050215,234100,23.05,23.05,23.05,23.05
USDCZK,20050215,234300,23.06,23.06,23.06,23.06
USDCZK,20050215,234400,23.05,23.05,23.05,23.05
USDCZK,20050215,234500,23.06,23.06,23.06,23.06
USDCZK,20050215,235000,23.06,23.06,23.06,23.06
USDCZK,20050215,235500,23.06,23.06,23.06,23.06
USDCZK,20050215,235700,23.07,23.07,23.07,23.07
USDCZK,20050215,235800,23.06,23.06,23.06,23.06
USDDKK,20050215,000100,5.734,5.734,5.734,5.734
USDDKK,20050215,000200,5.734,5.734,5.734,5.734
USDDKK,20050215,000300,5.734,5.734,5.734,5.734
USDDKK,20050215,000400,5.734,5.734,5.734,5.734
USDDKK,20050215,000500,5.734,5.734,5.734,5.734
USDDKK,20050215,000600,5.734,5.734,5.734,5.734
USDDKK,20050215,000700,5.734,5.734,5.734,5.734
USDDKK,20050215,000800,5.734,5.734,5.734,5.734
USDDKK,20050215,000900,5.734,5.734,5.734,5.734
USDDKK,20050215,001000,5.734,5.734,5.734,5.734
USDDKK,20050215,001100,5.734,5.734,5.734,5.734
USDDKK,20050215,001200,5.734,5.734,5.734,5.734
USDDKK,20050215,001300,5.734,5.734,5.734,5.734
USDDKK,20050215,001400,5.734,5.734,5.734,5.734
USDDKK,20050215,001500,5.734,5.734,5.734,5.734
USDDKK,20050215,001600,5.734,5.734,5.734,5.734
USDDKK,20050215,001700,5.734,5.734,5.734,5.734
USDDKK,20050215,001800,5.734,5.734,5.734,5.734
USDDKK,20050215,001900,5.734,5.734,5.733,5.733
USDDKK,20050215,002000,5.733,5.733,5.733,5.733
USDDKK,20050215,002100,5.734,5.734,5.734,5.734
USDDKK,20050215,002200,5.734,5.734,5.734,5.734
USDDKK,20050215,002300,5.734,5.735,5.734,5.735
USDDKK,20050215,002400,5.735,5.735,5.735,5.735
USDDKK,20050215,002500,5.735,5.735,5.735,5.735
USDDKK,20050215,002600,5.735,5.735,5.735,5.735
USDDKK,20050215,002700,5.735,5.735,5.735,5.735
USDDKK,20050215,002800,5.735,5.735,5.735,5.735
USDDKK,20050215,002900,5.735,5.735,5.735,5.735
USDDKK,20050215,003000,5.735,5.735,5.735,5.735
USDDKK,20050215,003100,5.735,5.735,5.735,5.735
USDDKK,20050215,003200,5.735,5.735,5.735,5.735
USDDKK,20050215,003300,5.735,5.735,5.735,5.735
USDDKK,20050215,003400,5.735,5.735,5.735,5.735
USDDKK,20050215,003500,5.735,5.735,5.735,5.735
USDDKK,20050215,003600,5.734,5.735,5.734,5.735
USDDKK,20050215,003700,5.735,5.735,5.735,5.735
USDDKK,20050215,003800,5.735,5.735,5.735,5.735
USDDKK,20050215,003900,5.734,5.734,5.734,5.734
USDDKK,20050215,004000,5.734,5.734,5.734,5.734
USDDKK,20050215,004100,5.734,5.734,5.734,5.734
USDDKK,20050215,004200,5.733,5.733,5.733,5.733
USDDKK,20050215,004300,5.733,5.733,5.733,5.733
USDDKK,20050215,004400,5.733,5.734,5.733,5.733
USDDKK,20050215,004500,5.733,5.733,5.733,5.733
USDDKK,20050215,004600,5.733,5.733,5.733,5.733
USDDKK,20050215,004700,5.733,5.733,5.733,5.733
USDDKK,20050215,004800,5.733,5.733,5.733,5.733
USDDKK,20050215,004900,5.733,5.733,5.733,5.733
USDDKK,20050215,005000,5.733,5.733,5.733,5.733
USDDKK,20050215,005100,5.732,5.732,5.732,5.732
USDDKK,20050215,005200,5.732,5.732,5.732,5.732
USDDKK,20050215,005300,5.732,5.732,5.732,5.732
USDDKK,20050215,005400,5.732,5.732,5.732,5.732
USDDKK,20050215,005500,5.732,5.732,5.732,5.732
USDDKK,20050215,005600,5.732,5.732,5.732,5.732
USDDKK,20050215,005700,5.732,5.732,5.731,5.731
USDDKK,20050215,005800,5.731,5.732,5.731,5.732
USDDKK,20050215,005900,5.733,5.733,5.733,5.733
USDDKK,20050215,010000,5.733,5.734,5.733,5.734
USDDKK,20050215,010100,5.735,5.735,5.734,5.734
USDDKK,20050215,010200,5.734,5.734,5.734,5.734
USDDKK,20050215,010300,5.735,5.736,5.735,5.736
USDDKK,20050215,010400,5.735,5.736,5.735,5.735
USDDKK,20050215,010500,5.735,5.735,5.735,5.735
USDDKK,20050215,010600,5.735,5.735,5.735,5.735
USDDKK,20050215,010700,5.736,5.736,5.736,5.736
USDDKK,20050215,010800,5.736,5.736,5.736,5.736
USDDKK,20050215,010900,5.736,5.736,5.736,5.736
USDDKK,20050215,011000,5.736,5.736,5.735,5.735
USDDKK,20050215,011100,5.735,5.735,5.735,5.735
USDDKK,20050215,011200,5.735,5.735,5.735,5.735
USDDKK,20050215,011300,5.735,5.735,5.735,5.735
USDDKK,20050215,011400,5.735,5.735,5.735,5.735
USDDKK,20050215,011500,5.735,5.735,5.735,5.735
USDDKK,20050215,011600,5.735,5.735,5.735,5.735
USDDKK,20050215,011700,5.735,5.735,5.735,5.735
USDDKK,20050215,011800,5.735,5.735,5.735,5.735
USDDKK,20050215,011900,5.735,5.735,5.735,5.735
USDDKK,20050215,012000,5.736,5.736,5.735,5.735
USDDKK,20050215,012100,5.736,5.736,5.736,5.736
USDDKK,20050215,012200,5.736,5.736,5.736,5.736
USDDKK,20050215,012300,5.736,5.736,5.736,5.736
USDDKK,20050215,012400,5.736,5.736,5.736,5.736
USDDKK,20050215,012500,5.736,5.736,5.735,5.735
USDDKK,20050215,012600,5.735,5.735,5.735,5.735
USDDKK,20050215,012700,5.735,5.735,5.735,5.735
USDDKK,20050215,012800,5.735,5.735,5.735,5.735
USDDKK,20050215,012900,5.735,5.735,5.734,5.734
USDDKK,20050215,013000,5.733,5.733,5.733,5.733
USDDKK,20050215,013100,5.733,5.733,5.733,5.733
USDDKK,20050215,013200,5.734,5.734,5.734,5.734
USDDKK,20050215,013300,5.734,5.735,5.734,5.735
USDDKK,20050215,013400,5.735,5.735,5.735,5.735
USDDKK,20050215,013500,5.735,5.735,5.735,5.735
USDDKK,20050215,013600,5.735,5.735,5.735,5.735
USDDKK,20050215,013700,5.735,5.735,5.735,5.735
USDDKK,20050215,013800,5.735,5.735,5.735,5.735
USDDKK,20050215,013900,5.735,5.735,5.735,5.735
USDDKK,20050215,014000,5.735,5.735,5.735,5.735
USDDKK,20050215,014100,5.735,5.735,5.735,5.735
USDDKK,20050215,014200,5.735,5.735,5.735,5.735
USDDKK,20050215,014300,5.736,5.736,5.736,5.736
USDDKK,20050215,014400,5.736,5.737,5.736,5.737
USDDKK,20050215,014500,5.737,5.737,5.737,5.737
USDDKK,20050215,014600,5.737,5.737,5.737,5.737
USDDKK,20050215,014700,5.737,5.737,5.737,5.737
USDDKK,20050215,014800,5.737,5.737,5.737,5.737
USDDKK,20050215,014900,5.736,5.736,5.736,5.736
USDDKK,20050215,015000,5.736,5.736,5.736,5.736
USDDKK,20050215,015100,5.736,5.736,5.736,5.736
USDDKK,20050215,015200,5.736,5.736,5.736,5.736
USDDKK,20050215,015300,5.735,5.735,5.735,5.735
USDDKK,20050215,015400,5.735,5.735,5.735,5.735
USDDKK,20050215,015500,5.735,5.736,5.735,5.736
USDDKK,20050215,015600,5.735,5.735,5.735,5.735
USDDKK,20050215,015700,5.734,5.734,5.734,5.734
USDDKK,20050215,015800,5.735,5.735,5.735,5.735
USDDKK,20050215,015900,5.735,5.735,5.735,5.735
USDDKK,20050215,020000,5.735,5.735,5.735,5.735
USDDKK,20050215,020100,5.736,5.736,5.736,5.736
USDDKK,20050215,020200,5.736,5.736,5.736,5.736
USDDKK,20050215,020300,5.737,5.738,5.737,5.738
USDDKK,20050215,020400,5.737,5.737,5.737,5.737
USDDKK,20050215,020500,5.737,5.737,5.737,5.737
USDDKK,20050215,020600,5.738,5.738,5.738,5.738
USDDKK,20050215,020700,5.738,5.738,5.738,5.738
USDDKK,20050215,020800,5.738,5.738,5.738,5.738
USDDKK,20050215,020900,5.738,5.738,5.738,5.738
USDDKK,20050215,021000,5.738,5.738,5.738,5.738
USDDKK,20050215,021100,5.738,5.738,5.738,5.738
USDDKK,20050215,021200,5.738,5.738,5.737,5.737
USDDKK,20050215,021300,5.737,5.737,5.737,5.737
USDDKK,20050215,021400,5.737,5.737,5.737,5.737
USDDKK,20050215,021500,5.737,5.737,5.737,5.737
USDDKK,20050215,021600,5.737,5.737,5.737,5.737
USDDKK,20050215,021700,5.737,5.737,5.736,5.736
USDDKK,20050215,021800,5.736,5.736,5.736,5.736
USDDKK,20050215,022000,5.736,5.736,5.735,5.736
USDDKK,20050215,022100,5.736,5.736,5.736,5.736
USDDKK,20050215,022200,5.736,5.736,5.736,5.736
USDDKK,20050215,022300,5.736,5.736,5.736,5.736
USDDKK,20050215,022400,5.736,5.736,5.736,5.736
USDDKK,20050215,022500,5.736,5.736,5.736,5.736
USDDKK,20050215,022600,5.737,5.737,5.737,5.737
USDDKK,20050215,022700,5.737,5.737,5.737,5.737
USDDKK,20050215,022800,5.737,5.737,5.737,5.737
USDDKK,20050215,022900,5.737,5.737,5.737,5.737
USDDKK,20050215,023000,5.738,5.738,5.738,5.738
USDDKK,20050215,023100,5.738,5.738,5.738,5.738
USDDKK,20050215,023200,5.738,5.738,5.737,5.737
USDDKK,20050215,023300,5.737,5.737,5.737,5.737
USDDKK,20050215,023400,5.737,5.737,5.737,5.737
USDDKK,20050215,023500,5.737,5.737,5.737,5.737
USDDKK,20050215,023600,5.737,5.737,5.737,5.737
USDDKK,20050215,023700,5.736,5.736,5.736,5.736
USDDKK,20050215,023800,5.736,5.736,5.736,5.736
USDDKK,20050215,023900,5.736,5.737,5.736,5.736
USDDKK,20050215,024000,5.736,5.736,5.736,5.736
USDDKK,20050215,024100,5.736,5.736,5.736,5.736
USDDKK,20050215,024200,5.736,5.736,5.736,5.736
USDDKK,20050215,024300,5.737,5.737,5.736,5.737
USDDKK,20050215,024400,5.737,5.737,5.737,5.737
USDDKK,20050215,024500,5.737,5.737,5.737,5.737
USDDKK,20050215,024600,5.737,5.737,5.737,5.737
USDDKK,20050215,024700,5.738,5.738,5.738,5.738
USDDKK,20050215,024800,5.738,5.738,5.738,5.738
USDDKK,20050215,024900,5.737,5.737,5.737,5.737
USDDKK,20050215,025000,5.737,5.737,5.737,5.737
USDDKK,20050215,025100,5.737,5.737,5.737,5.737
USDDKK,20050215,025200,5.737,5.737,5.737,5.737
USDDKK,20050215,025300,5.737,5.738,5.737,5.738
USDDKK,20050215,025400,5.737,5.737,5.737,5.737
USDDKK,20050215,025500,5.737,5.737,5.736,5.737
USDDKK,20050215,025600,5.737,5.737,5.737,5.737
USDDKK,20050215,025700,5.737,5.737,5.737,5.737
USDDKK,20050215,025800,5.737,5.737,5.737,5.737
USDDKK,20050215,025900,5.738,5.738,5.738,5.738
USDDKK,20050215,030000,5.738,5.739,5.738,5.739
USDDKK,20050215,030100,5.740,5.740,5.740,5.740
USDDKK,20050215,030200,5.740,5.740,5.739,5.739
USDDKK,20050215,030300,5.740,5.740,5.740,5.740
USDDKK,20050215,030400,5.740,5.740,5.740,5.740
USDDKK,20050215,030500,5.740,5.740,5.740,5.740
USDDKK,20050215,030600,5.740,5.740,5.739,5.739
USDDKK,20050215,030700,5.739,5.739,5.739,5.739
USDDKK,20050215,030800,5.739,5.739,5.739,5.739
USDDKK,20050215,030900,5.738,5.738,5.738,5.738
USDDKK,20050215,031000,5.738,5.738,5.738,5.738
USDDKK,20050215,031100,5.738,5.738,5.738,5.738
USDDKK,20050215,031200,5.738,5.738,5.738,5.738
USDDKK,20050215,031300,5.738,5.738,5.738,5.738
USDDKK,20050215,031400,5.738,5.738,5.738,5.738
USDDKK,20050215,031500,5.738,5.738,5.738,5.738
USDDKK,20050215,031600,5.738,5.738,5.738,5.738
USDDKK,20050215,031700,5.738,5.738,5.738,5.738
USDDKK,20050215,031800,5.738,5.738,5.738,5.738
USDDKK,20050215,031900,5.738,5.738,5.737,5.737
USDDKK,20050215,032000,5.737,5.737,5.737,5.737
USDDKK,20050215,032100,5.737,5.737,5.737,5.737
USDDKK,20050215,032200,5.737,5.737,5.737,5.737
USDDKK,20050215,032300,5.737,5.737,5.737,5.737
USDDKK,20050215,032400,5.737,5.737,5.737,5.737
USDDKK,20050215,032500,5.737,5.737,5.737,5.737
USDDKK,20050215,032600,5.737,5.737,5.737,5.737
USDDKK,20050215,032700,5.737,5.737,5.737,5.737
USDDKK,20050215,032800,5.737,5.737,5.736,5.736
USDDKK,20050215,032900,5.736,5.736,5.736,5.736
USDDKK,20050215,033000,5.736,5.736,5.736,5.736
USDDKK,20050215,033100,5.736,5.736,5.736,5.736
USDDKK,20050215,033200,5.736,5.736,5.736,5.736
USDDKK,20050215,033300,5.736,5.736,5.736,5.736
USDDKK,20050215,033400,5.736,5.736,5.736,5.736
USDDKK,20050215,033500,5.736,5.736,5.736,5.736
USDDKK,20050215,033600,5.736,5.736,5.736,5.736
USDDKK,20050215,033700,5.736,5.736,5.736,5.736
USDDKK,20050215,033800,5.737,5.737,5.737,5.737
USDDKK,20050215,033900,5.737,5.737,5.736,5.736
USDDKK,20050215,034000,5.736,5.736,5.736,5.736
USDDKK,20050215,034100,5.736,5.736,5.736,5.736
USDDKK,20050215,034200,5.737,5.737,5.737,5.737
USDDKK,20050215,034300,5.737,5.737,5.737,5.737
USDDKK,20050215,034400,5.737,5.737,5.737,5.737
USDDKK,20050215,034500,5.737,5.737,5.737,5.737
USDDKK,20050215,034600,5.737,5.737,5.737,5.737
USDDKK,20050215,034700,5.737,5.737,5.737,5.737
USDDKK,20050215,034800,5.736,5.737,5.736,5.737
USDDKK,20050215,034900,5.736,5.737,5.736,5.736
USDDKK,20050215,035000,5.736,5.736,5.736,5.736
USDDKK,20050215,035100,5.736,5.736,5.736,5.736
USDDKK,20050215,035200,5.736,5.736,5.736,5.736
USDDKK,20050215,035300,5.736,5.736,5.736,5.736
USDDKK,20050215,035400,5.736,5.736,5.736,5.736
USDDKK,20050215,035500,5.736,5.736,5.736,5.736
USDDKK,20050215,035600,5.736,5.736,5.736,5.736
USDDKK,20050215,035700,5.736,5.736,5.736,5.736
USDDKK,20050215,035800,5.736,5.736,5.736,5.736
USDDKK,20050215,035900,5.736,5.736,5.736,5.736
USDDKK,20050215,040000,5.736,5.736,5.736,5.736
USDDKK,20050215,040100,5.737,5.737,5.736,5.736
USDDKK,20050215,040200,5.736,5.737,5.736,5.737
USDDKK,20050215,040300,5.737,5.737,5.737,5.737
USDDKK,20050215,040400,5.736,5.737,5.736,5.736
USDDKK,20050215,040500,5.737,5.737,5.737,5.737
USDDKK,20050215,040600,5.737,5.738,5.737,5.738
USDDKK,20050215,040700,5.737,5.738,5.737,5.738
USDDKK,20050215,040800,5.738,5.738,5.738,5.738
USDDKK,20050215,040900,5.737,5.738,5.737,5.738
USDDKK,20050215,041000,5.738,5.738,5.738,5.738
USDDKK,20050215,041100,5.738,5.738,5.738,5.738
USDDKK,20050215,041200,5.738,5.738,5.737,5.737
USDDKK,20050215,041300,5.737,5.737,5.737,5.737
USDDKK,20050215,041400,5.738,5.738,5.738,5.738
USDDKK,20050215,041500,5.738,5.738,5.738,5.738
USDDKK,20050215,041600,5.738,5.738,5.738,5.738
USDDKK,20050215,041700,5.738,5.738,5.738,5.738
USDDKK,20050215,041800,5.738,5.738,5.738,5.738
USDDKK,20050215,041900,5.738,5.738,5.738,5.738
USDDKK,20050215,042000,5.738,5.738,5.738,5.738
USDDKK,20050215,042100,5.738,5.738,5.738,5.738
USDDKK,20050215,042200,5.738,5.738,5.738,5.738
USDDKK,20050215,042300,5.738,5.738,5.738,5.738
USDDKK,20050215,042400,5.738,5.738,5.738,5.738
USDDKK,20050215,042500,5.738,5.738,5.738,5.738
USDDKK,20050215,042600,5.739,5.739,5.739,5.739
USDDKK,20050215,042700,5.739,5.739,5.739,5.739
USDDKK,20050215,042800,5.739,5.739,5.739,5.739
USDDKK,20050215,042900,5.739,5.739,5.739,5.739
USDDKK,20050215,043000,5.739,5.739,5.739,5.739
USDDKK,20050215,043100,5.738,5.738,5.738,5.738
USDDKK,20050215,043200,5.738,5.738,5.738,5.738
USDDKK,20050215,043300,5.739,5.740,5.739,5.740
USDDKK,20050215,043400,5.740,5.740,5.740,5.740
USDDKK,20050215,043500,5.740,5.740,5.740,5.740
USDDKK,20050215,043600,5.740,5.740,5.740,5.740
USDDKK,20050215,043700,5.740,5.740,5.740,5.740
USDDKK,20050215,043800,5.740,5.740,5.740,5.740
USDDKK,20050215,043900,5.740,5.740,5.740,5.740
USDDKK,20050215,044000,5.740,5.740,5.740,5.740
USDDKK,20050215,044100,5.740,5.740,5.740,5.740
USDDKK,20050215,044200,5.740,5.740,5.740,5.740
USDDKK,20050215,044300,5.740,5.740,5.740,5.740
USDDKK,20050215,044400,5.740,5.740,5.740,5.740
USDDKK,20050215,044500,5.740,5.740,5.740,5.740
USDDKK,20050215,044600,5.740,5.740,5.740,5.740
USDDKK,20050215,044700,5.740,5.740,5.740,5.740
USDDKK,20050215,044800,5.740,5.740,5.740,5.740
USDDKK,20050215,044900,5.740,5.740,5.740,5.740
USDDKK,20050215,045000,5.740,5.740,5.739,5.739
USDDKK,20050215,045100,5.739,5.739,5.739,5.739
USDDKK,20050215,045200,5.739,5.739,5.739,5.739
USDDKK,20050215,045300,5.739,5.739,5.739,5.739
USDDKK,20050215,045400,5.739,5.740,5.739,5.740
USDDKK,20050215,045500,5.740,5.740,5.740,5.740
USDDKK,20050215,045600,5.740,5.740,5.740,5.740
USDDKK,20050215,045700,5.740,5.740,5.740,5.740
USDDKK,20050215,045800,5.740,5.740,5.740,5.740
USDDKK,20050215,045900,5.739,5.739,5.739,5.739
USDDKK,20050215,050000,5.739,5.739,5.739,5.739
USDDKK,20050215,050100,5.740,5.740,5.740,5.740
USDDKK,20050215,050200,5.740,5.740,5.740,5.740
USDDKK,20050215,050300,5.740,5.740,5.740,5.740
USDDKK,20050215,050400,5.739,5.739,5.739,5.739
USDDKK,20050215,050500,5.739,5.739,5.739,5.739
USDDKK,20050215,050600,5.739,5.739,5.739,5.739
USDDKK,20050215,050700,5.739,5.739,5.739,5.739
USDDKK,20050215,050800,5.739,5.739,5.739,5.739
USDDKK,20050215,050900,5.739,5.739,5.739,5.739
USDDKK,20050215,051000,5.739,5.739,5.739,5.739
USDDKK,20050215,051100,5.739,5.739,5.739,5.739
USDDKK,20050215,051200,5.739,5.739,5.739,5.739
USDDKK,20050215,051300,5.739,5.739,5.738,5.738
USDDKK,20050215,051400,5.738,5.738,5.738,5.738
USDDKK,20050215,051500,5.738,5.738,5.738,5.738
USDDKK,20050215,051600,5.738,5.738,5.738,5.738
USDDKK,20050215,051700,5.739,5.739,5.738,5.738
USDDKK,20050215,051800,5.738,5.738,5.738,5.738
USDDKK,20050215,051900,5.738,5.738,5.738,5.738
USDDKK,20050215,052000,5.737,5.737,5.737,5.737
USDDKK,20050215,052100,5.737,5.738,5.737,5.738
USDDKK,20050215,052200,5.738,5.738,5.738,5.738
USDDKK,20050215,052300,5.738,5.738,5.738,5.738
USDDKK,20050215,052400,5.738,5.738,5.738,5.738
USDDKK,20050215,052500,5.738,5.738,5.738,5.738
USDDKK,20050215,052600,5.739,5.739,5.739,5.739
USDDKK,20050215,052700,5.738,5.738,5.738,5.738
USDDKK,20050215,052800,5.739,5.739,5.739,5.739
USDDKK,20050215,052900,5.739,5.739,5.739,5.739
USDDKK,20050215,053000,5.739,5.739,5.739,5.739
USDDKK,20050215,053100,5.739,5.739,5.739,5.739
USDDKK,20050215,053200,5.739,5.739,5.738,5.738
USDDKK,20050215,053300,5.738,5.738,5.738,5.738
USDDKK,20050215,053400,5.738,5.738,5.738,5.738
USDDKK,20050215,053500,5.739,5.739,5.738,5.739
USDDKK,20050215,053600,5.738,5.739,5.738,5.739
USDDKK,20050215,053700,5.739,5.739,5.738,5.738
USDDKK,20050215,053800,5.738,5.738,5.738,5.738
USDDKK,20050215,053900,5.738,5.738,5.738,5.738
USDDKK,20050215,054000,5.738,5.739,5.738,5.739
USDDKK,20050215,054100,5.738,5.739,5.738,5.739
USDDKK,20050215,054200,5.739,5.739,5.739,5.739
USDDKK,20050215,054300,5.739,5.739,5.739,5.739
USDDKK,20050215,054400,5.739,5.739,5.739,5.739
USDDKK,20050215,054500,5.739,5.739,5.739,5.739
USDDKK,20050215,054600,5.740,5.740,5.739,5.739
USDDKK,20050215,054700,5.739,5.739,5.739,5.739
USDDKK,20050215,054800,5.739,5.739,5.739,5.739
USDDKK,20050215,054900,5.740,5.740,5.739,5.739
USDDKK,20050215,055000,5.739,5.739,5.739,5.739
USDDKK,20050215,055100,5.740,5.740,5.740,5.740
USDDKK,20050215,055200,5.740,5.740,5.740,5.740
USDDKK,20050215,055300,5.740,5.740,5.740,5.740
USDDKK,20050215,055400,5.740,5.740,5.740,5.740
USDDKK,20050215,055500,5.740,5.740,5.740,5.740
USDDKK,20050215,055600,5.740,5.740,5.740,5.740
USDDKK,20050215,055700,5.740,5.740,5.740,5.740
USDDKK,20050215,055800,5.740,5.740,5.740,5.740
USDDKK,20050215,055900,5.740,5.740,5.740,5.740
USDDKK,20050215,060000,5.740,5.740,5.740,5.740
USDDKK,20050215,060100,5.740,5.740,5.740,5.740
USDDKK,20050215,060200,5.740,5.740,5.740,5.740
USDDKK,20050215,060300,5.740,5.740,5.740,5.740
USDDKK,20050215,060400,5.740,5.740,5.740,5.740
USDDKK,20050215,060500,5.740,5.740,5.740,5.740
USDDKK,20050215,060600,5.741,5.741,5.741,5.741
USDDKK,20050215,060700,5.740,5.741,5.740,5.741
USDDKK,20050215,060800,5.741,5.741,5.741,5.741
USDDKK,20050215,060900,5.741,5.741,5.741,5.741
USDDKK,20050215,061000,5.741,5.741,5.741,5.741
USDDKK,20050215,061100,5.740,5.740,5.740,5.740
USDDKK,20050215,061200,5.740,5.740,5.740,5.740
USDDKK,20050215,061300,5.740,5.740,5.740,5.740
USDDKK,20050215,061400,5.740,5.740,5.740,5.740
USDDKK,20050215,061500,5.739,5.739,5.739,5.739
USDDKK,20050215,061600,5.739,5.739,5.739,5.739
USDDKK,20050215,061700,5.739,5.739,5.739,5.739
USDDKK,20050215,061800,5.739,5.739,5.739,5.739
USDDKK,20050215,061900,5.738,5.738,5.738,5.738
USDDKK,20050215,062000,5.738,5.738,5.738,5.738
USDDKK,20050215,062100,5.738,5.738,5.738,5.738
USDDKK,20050215,062200,5.738,5.738,5.738,5.738
USDDKK,20050215,062300,5.738,5.738,5.738,5.738
USDDKK,20050215,062400,5.738,5.738,5.738,5.738
USDDKK,20050215,062500,5.738,5.738,5.738,5.738
USDDKK,20050215,062600,5.737,5.737,5.737,5.737
USDDKK,20050215,062700,5.737,5.737,5.737,5.737
USDDKK,20050215,062800,5.737,5.737,5.737,5.737
USDDKK,20050215,062900,5.738,5.738,5.737,5.737
USDDKK,20050215,063000,5.737,5.737,5.737,5.737
USDDKK,20050215,063100,5.738,5.738,5.738,5.738
USDDKK,20050215,063200,5.738,5.738,5.738,5.738
USDDKK,20050215,063300,5.737,5.737,5.737,5.737
USDDKK,20050215,063400,5.737,5.737,5.737,5.737
USDDKK,20050215,063500,5.737,5.737,5.737,5.737
USDDKK,20050215,063600,5.737,5.737,5.737,5.737
USDDKK,20050215,063700,5.737,5.737,5.737,5.737
USDDKK,20050215,063800,5.737,5.737,5.737,5.737
USDDKK,20050215,063900,5.737,5.737,5.737,5.737
USDDKK,20050215,064000,5.737,5.737,5.736,5.736
USDDKK,20050215,064100,5.736,5.736,5.736,5.736
USDDKK,20050215,064200,5.735,5.735,5.735,5.735
USDDKK,20050215,064300,5.735,5.735,5.735,5.735
USDDKK,20050215,064400,5.735,5.735,5.735,5.735
USDDKK,20050215,064500,5.735,5.735,5.734,5.734
USDDKK,20050215,064600,5.735,5.736,5.735,5.736
USDDKK,20050215,064700,5.735,5.736,5.735,5.735
USDDKK,20050215,064900,5.735,5.735,5.735,5.735
USDDKK,20050215,065000,5.735,5.735,5.735,5.735
USDDKK,20050215,065100,5.735,5.736,5.735,5.736
USDDKK,20050215,065200,5.736,5.736,5.736,5.736
USDDKK,20050215,065300,5.736,5.736,5.736,5.736
USDDKK,20050215,065400,5.736,5.736,5.736,5.736
USDDKK,20050215,065500,5.736,5.736,5.735,5.735
USDDKK,20050215,065600,5.735,5.735,5.735,5.735
USDDKK,20050215,065700,5.735,5.735,5.735,5.735
USDDKK,20050215,065800,5.735,5.735,5.735,5.735
USDDKK,20050215,065900,5.735,5.735,5.735,5.735
USDDKK,20050215,070000,5.736,5.736,5.736,5.736
USDDKK,20050215,070100,5.736,5.736,5.736,5.736
USDDKK,20050215,070200,5.736,5.736,5.735,5.735
USDDKK,20050215,070300,5.736,5.736,5.735,5.735
USDDKK,20050215,070400,5.736,5.736,5.736,5.736
USDDKK,20050215,070500,5.737,5.737,5.737,5.737
USDDKK,20050215,070600,5.737,5.737,5.737,5.737
USDDKK,20050215,070700,5.737,5.737,5.737,5.737
USDDKK,20050215,070800,5.737,5.737,5.737,5.737
USDDKK,20050215,070900,5.737,5.737,5.737,5.737
USDDKK,20050215,071000,5.737,5.737,5.737,5.737
USDDKK,20050215,071100,5.737,5.737,5.737,5.737
USDDKK,20050215,071200,5.737,5.737,5.737,5.737
USDDKK,20050215,071300,5.737,5.737,5.737,5.737
USDDKK,20050215,071400,5.737,5.737,5.737,5.737
USDDKK,20050215,071500,5.737,5.738,5.737,5.738
USDDKK,20050215,071600,5.737,5.737,5.737,5.737
USDDKK,20050215,071700,5.737,5.737,5.737,5.737
USDDKK,20050215,071800,5.737,5.737,5.736,5.736
USDDKK,20050215,071900,5.736,5.736,5.736,5.736
USDDKK,20050215,072000,5.736,5.736,5.736,5.736
USDDKK,20050215,072100,5.736,5.736,5.736,5.736
USDDKK,20050215,072200,5.736,5.736,5.735,5.735
USDDKK,20050215,072300,5.735,5.735,5.735,5.735
USDDKK,20050215,072400,5.735,5.735,5.735,5.735
USDDKK,20050215,072500,5.735,5.735,5.735,5.735
USDDKK,20050215,072600,5.735,5.735,5.735,5.735
USDDKK,20050215,072700,5.735,5.735,5.735,5.735
USDDKK,20050215,072800,5.735,5.735,5.735,5.735
USDDKK,20050215,072900,5.735,5.735,5.735,5.735
USDDKK,20050215,073000,5.734,5.734,5.734,5.734
USDDKK,20050215,073100,5.733,5.734,5.733,5.734
USDDKK,20050215,073200,5.734,5.734,5.734,5.734
USDDKK,20050215,073300,5.734,5.734,5.733,5.733
USDDKK,20050215,073400,5.733,5.733,5.733,5.733
USDDKK,20050215,073500,5.733,5.733,5.733,5.733
USDDKK,20050215,073600,5.733,5.733,5.733,5.733
USDDKK,20050215,073700,5.733,5.733,5.733,5.733
USDDKK,20050215,073800,5.732,5.732,5.731,5.731
USDDKK,20050215,073900,5.732,5.732,5.731,5.731
USDDKK,20050215,074000,5.731,5.731,5.731,5.731
USDDKK,20050215,074100,5.731,5.732,5.731,5.732
USDDKK,20050215,074200,5.732,5.732,5.732,5.732
USDDKK,20050215,074300,5.733,5.733,5.733,5.733
USDDKK,20050215,074400,5.732,5.733,5.732,5.732
USDDKK,20050215,074500,5.732,5.732,5.732,5.732
USDDKK,20050215,074600,5.732,5.732,5.732,5.732
USDDKK,20050215,074700,5.732,5.732,5.732,5.732
USDDKK,20050215,074800,5.732,5.732,5.732,5.732
USDDKK,20050215,074900,5.732,5.732,5.732,5.732
USDDKK,20050215,075000,5.732,5.732,5.732,5.732
USDDKK,20050215,075100,5.732,5.732,5.731,5.731
USDDKK,20050215,075200,5.731,5.731,5.731,5.731
USDDKK,20050215,075300,5.731,5.731,5.731,5.731
USDDKK,20050215,075400,5.731,5.731,5.731,5.731
USDDKK,20050215,075500,5.731,5.731,5.730,5.730
USDDKK,20050215,075600,5.730,5.730,5.730,5.730
USDDKK,20050215,075700,5.731,5.731,5.731,5.731
USDDKK,20050215,075800,5.731,5.732,5.731,5.731
USDDKK,20050215,075900,5.731,5.731,5.731,5.731
USDDKK,20050215,080000,5.730,5.731,5.730,5.730
USDDKK,20050215,080100,5.731,5.731,5.731,5.731
USDDKK,20050215,080200,5.732,5.732,5.732,5.732
USDDKK,20050215,080300,5.733,5.733,5.733,5.733
USDDKK,20050215,080400,5.733,5.734,5.733,5.734
USDDKK,20050215,080500,5.734,5.735,5.734,5.735
USDDKK,20050215,080600,5.735,5.735,5.735,5.735
USDDKK,20050215,080700,5.736,5.736,5.734,5.734
USDDKK,20050215,080800,5.734,5.734,5.734,5.734
USDDKK,20050215,080900,5.733,5.733,5.733,5.733
USDDKK,20050215,081000,5.732,5.733,5.732,5.732
USDDKK,20050215,081100,5.733,5.733,5.733,5.733
USDDKK,20050215,081200,5.733,5.733,5.732,5.732
USDDKK,20050215,081300,5.732,5.733,5.732,5.733
USDDKK,20050215,081400,5.733,5.734,5.733,5.734
USDDKK,20050215,081500,5.735,5.735,5.735,5.735
USDDKK,20050215,081600,5.734,5.734,5.734,5.734
USDDKK,20050215,081700,5.734,5.735,5.734,5.735
USDDKK,20050215,081800,5.736,5.736,5.735,5.735
USDDKK,20050215,081900,5.735,5.736,5.735,5.736
USDDKK,20050215,082000,5.736,5.736,5.736,5.736
USDDKK,20050215,082100,5.735,5.735,5.735,5.735
USDDKK,20050215,082200,5.735,5.735,5.735,5.735
USDDKK,20050215,082300,5.736,5.736,5.735,5.735
USDDKK,20050215,082400,5.736,5.736,5.736,5.736
USDDKK,20050215,082500,5.736,5.736,5.736,5.736
USDDKK,20050215,082600,5.735,5.735,5.734,5.734
USDDKK,20050215,082700,5.734,5.734,5.734,5.734
USDDKK,20050215,082800,5.735,5.735,5.735,5.735
USDDKK,20050215,082900,5.735,5.735,5.735,5.735
USDDKK,20050215,083000,5.735,5.735,5.735,5.735
USDDKK,20050215,083100,5.735,5.736,5.735,5.736
USDDKK,20050215,083200,5.737,5.737,5.736,5.737
USDDKK,20050215,083300,5.737,5.737,5.737,5.737
USDDKK,20050215,083400,5.737,5.737,5.737,5.737
USDDKK,20050215,083500,5.737,5.737,5.737,5.737
USDDKK,20050215,083600,5.736,5.736,5.736,5.736
USDDKK,20050215,083700,5.736,5.737,5.736,5.736
USDDKK,20050215,083800,5.737,5.738,5.737,5.738
USDDKK,20050215,083900,5.737,5.737,5.737,5.737
USDDKK,20050215,084000,5.736,5.736,5.736,5.736
USDDKK,20050215,084100,5.736,5.736,5.736,5.736
USDDKK,20050215,084200,5.737,5.737,5.737,5.737
USDDKK,20050215,084300,5.737,5.737,5.737,5.737
USDDKK,20050215,084400,5.737,5.737,5.736,5.736
USDDKK,20050215,084500,5.736,5.736,5.736,5.736
USDDKK,20050215,084600,5.736,5.736,5.736,5.736
USDDKK,20050215,084700,5.736,5.736,5.736,5.736
USDDKK,20050215,084800,5.736,5.736,5.736,5.736
USDDKK,20050215,084900,5.736,5.736,5.736,5.736
USDDKK,20050215,085000,5.736,5.736,5.736,5.736
USDDKK,20050215,085100,5.736,5.736,5.736,5.736
USDDKK,20050215,085200,5.736,5.736,5.736,5.736
USDDKK,20050215,085300,5.736,5.736,5.736,5.736
USDDKK,20050215,085400,5.736,5.737,5.736,5.737
USDDKK,20050215,085500,5.737,5.737,5.737,5.737
USDDKK,20050215,085600,5.737,5.737,5.737,5.737
USDDKK,20050215,085700,5.737,5.737,5.737,5.737
USDDKK,20050215,085800,5.737,5.737,5.737,5.737
USDDKK,20050215,085900,5.737,5.737,5.737,5.737
USDDKK,20050215,090000,5.737,5.737,5.737,5.737
USDDKK,20050215,090100,5.736,5.736,5.736,5.736
USDDKK,20050215,090200,5.735,5.735,5.735,5.735
USDDKK,20050215,090300,5.735,5.735,5.735,5.735
USDDKK,20050215,090400,5.735,5.736,5.735,5.736
USDDKK,20050215,090500,5.737,5.737,5.737,5.737
USDDKK,20050215,090600,5.737,5.738,5.737,5.737
USDDKK,20050215,090700,5.737,5.737,5.737,5.737
USDDKK,20050215,090800,5.737,5.737,5.737,5.737
USDDKK,20050215,090900,5.737,5.737,5.737,5.737
USDDKK,20050215,091000,5.736,5.736,5.736,5.736
USDDKK,20050215,091100,5.736,5.736,5.736,5.736
USDDKK,20050215,091200,5.736,5.737,5.736,5.736
USDDKK,20050215,091300,5.737,5.737,5.737,5.737
USDDKK,20050215,091400,5.738,5.739,5.738,5.739
USDDKK,20050215,091500,5.740,5.740,5.739,5.739
USDDKK,20050215,091600,5.739,5.739,5.739,5.739
USDDKK,20050215,091700,5.740,5.740,5.738,5.738
USDDKK,20050215,091800,5.739,5.739,5.739,5.739
USDDKK,20050215,091900,5.739,5.739,5.739,5.739
USDDKK,20050215,092000,5.738,5.738,5.738,5.738
USDDKK,20050215,092100,5.738,5.738,5.738,5.738
USDDKK,20050215,092200,5.739,5.739,5.739,5.739
USDDKK,20050215,092300,5.739,5.739,5.738,5.738
USDDKK,20050215,092400,5.738,5.738,5.738,5.738
USDDKK,20050215,092500,5.738,5.738,5.738,5.738
USDDKK,20050215,092600,5.738,5.738,5.738,5.738
USDDKK,20050215,092700,5.738,5.738,5.738,5.738
USDDKK,20050215,092800,5.738,5.738,5.738,5.738
USDDKK,20050215,092900,5.738,5.738,5.738,5.738
USDDKK,20050215,093000,5.738,5.738,5.736,5.736
USDDKK,20050215,093100,5.736,5.736,5.736,5.736
USDDKK,20050215,093200,5.736,5.736,5.736,5.736
USDDKK,20050215,093300,5.736,5.736,5.736,5.736
USDDKK,20050215,093400,5.736,5.736,5.736,5.736
USDDKK,20050215,093500,5.737,5.737,5.737,5.737
USDDKK,20050215,093600,5.737,5.737,5.737,5.737
USDDKK,20050215,093700,5.737,5.737,5.737,5.737
USDDKK,20050215,093800,5.737,5.737,5.736,5.736
USDDKK,20050215,093900,5.736,5.736,5.736,5.736
USDDKK,20050215,094000,5.735,5.735,5.735,5.735
USDDKK,20050215,094100,5.735,5.735,5.735,5.735
USDDKK,20050215,094200,5.735,5.735,5.735,5.735
USDDKK,20050215,094300,5.735,5.735,5.735,5.735
USDDKK,20050215,094400,5.736,5.736,5.736,5.736
USDDKK,20050215,094500,5.736,5.736,5.736,5.736
USDDKK,20050215,094600,5.736,5.736,5.736,5.736
USDDKK,20050215,094700,5.736,5.736,5.736,5.736
USDDKK,20050215,094800,5.736,5.736,5.735,5.735
USDDKK,20050215,094900,5.735,5.736,5.735,5.735
USDDKK,20050215,095000,5.736,5.736,5.735,5.735
USDDKK,20050215,095100,5.735,5.735,5.735,5.735
USDDKK,20050215,095200,5.734,5.734,5.734,5.734
USDDKK,20050215,095300,5.734,5.734,5.733,5.733
USDDKK,20050215,095400,5.733,5.733,5.733,5.733
USDDKK,20050215,095500,5.733,5.733,5.733,5.733
USDDKK,20050215,095600,5.733,5.734,5.733,5.734
USDDKK,20050215,095700,5.733,5.733,5.733,5.733
USDDKK,20050215,095800,5.732,5.732,5.732,5.732
USDDKK,20050215,095900,5.732,5.732,5.731,5.731
USDDKK,20050215,100000,5.731,5.731,5.730,5.730
USDDKK,20050215,100100,5.731,5.731,5.731,5.731
USDDKK,20050215,100200,5.731,5.731,5.731,5.731
USDDKK,20050215,100300,5.730,5.730,5.730,5.730
USDDKK,20050215,100400,5.730,5.732,5.730,5.732
USDDKK,20050215,100500,5.731,5.731,5.731,5.731
USDDKK,20050215,100600,5.731,5.731,5.731,5.731
USDDKK,20050215,100700,5.731,5.732,5.731,5.732
USDDKK,20050215,100800,5.732,5.732,5.732,5.732
USDDKK,20050215,100900,5.731,5.731,5.731,5.731
USDDKK,20050215,101000,5.731,5.731,5.727,5.727
USDDKK,20050215,101100,5.728,5.728,5.725,5.725
USDDKK,20050215,101200,5.726,5.728,5.726,5.728
USDDKK,20050215,101300,5.728,5.728,5.728,5.728
USDDKK,20050215,101500,5.728,5.728,5.727,5.727
USDDKK,20050215,101600,5.726,5.727,5.726,5.726
USDDKK,20050215,101700,5.725,5.726,5.725,5.726
USDDKK,20050215,101800,5.726,5.726,5.726,5.726
USDDKK,20050215,101900,5.727,5.727,5.727,5.727
USDDKK,20050215,102000,5.727,5.727,5.727,5.727
USDDKK,20050215,102100,5.728,5.728,5.728,5.728
USDDKK,20050215,102200,5.728,5.728,5.728,5.728
USDDKK,20050215,102300,5.729,5.729,5.727,5.727
USDDKK,20050215,102400,5.727,5.727,5.727,5.727
USDDKK,20050215,102500,5.728,5.728,5.728,5.728
USDDKK,20050215,102600,5.729,5.729,5.728,5.728
USDDKK,20050215,102700,5.728,5.728,5.728,5.728
USDDKK,20050215,102800,5.728,5.728,5.728,5.728
USDDKK,20050215,102900,5.728,5.728,5.728,5.728
USDDKK,20050215,103000,5.728,5.728,5.728,5.728
USDDKK,20050215,103100,5.728,5.728,5.728,5.728
USDDKK,20050215,103200,5.728,5.729,5.728,5.729
USDDKK,20050215,103300,5.730,5.731,5.730,5.731
USDDKK,20050215,103400,5.732,5.732,5.731,5.731
USDDKK,20050215,103500,5.730,5.731,5.730,5.731
USDDKK,20050215,103600,5.731,5.731,5.731,5.731
USDDKK,20050215,103700,5.732,5.733,5.732,5.733
USDDKK,20050215,103800,5.732,5.732,5.732,5.732
USDDKK,20050215,103900,5.732,5.733,5.732,5.733
USDDKK,20050215,104000,5.733,5.733,5.733,5.733
USDDKK,20050215,104100,5.733,5.733,5.732,5.733
USDDKK,20050215,104200,5.732,5.732,5.732,5.732
USDDKK,20050215,104300,5.732,5.732,5.732,5.732
USDDKK,20050215,104400,5.732,5.732,5.731,5.731
USDDKK,20050215,104500,5.731,5.731,5.731,5.731
USDDKK,20050215,104600,5.731,5.731,5.731,5.731
USDDKK,20050215,104700,5.731,5.731,5.731,5.731
USDDKK,20050215,104800,5.731,5.731,5.731,5.731
USDDKK,20050215,104900,5.730,5.730,5.729,5.729
USDDKK,20050215,105000,5.729,5.729,5.729,5.729
USDDKK,20050215,105100,5.728,5.729,5.728,5.729
USDDKK,20050215,105200,5.728,5.728,5.728,5.728
USDDKK,20050215,105300,5.727,5.727,5.726,5.726
USDDKK,20050215,105400,5.726,5.726,5.726,5.726
USDDKK,20050215,105500,5.727,5.728,5.727,5.728
USDDKK,20050215,105600,5.727,5.727,5.726,5.726
USDDKK,20050215,105700,5.726,5.726,5.726,5.726
USDDKK,20050215,105800,5.727,5.727,5.727,5.727
USDDKK,20050215,105900,5.727,5.727,5.727,5.727
USDDKK,20050215,110000,5.727,5.727,5.727,5.727
USDDKK,20050215,110100,5.726,5.726,5.724,5.725
USDDKK,20050215,110200,5.724,5.726,5.724,5.725
USDDKK,20050215,110300,5.726,5.726,5.725,5.726
USDDKK,20050215,110400,5.725,5.726,5.725,5.725
USDDKK,20050215,110500,5.725,5.725,5.725,5.725
USDDKK,20050215,110600,5.726,5.727,5.726,5.727
USDDKK,20050215,110700,5.727,5.727,5.727,5.727
USDDKK,20050215,110800,5.727,5.727,5.726,5.726
USDDKK,20050215,110900,5.726,5.726,5.726,5.726
USDDKK,20050215,111000,5.727,5.727,5.727,5.727
USDDKK,20050215,111100,5.728,5.729,5.728,5.728
USDDKK,20050215,111200,5.729,5.729,5.728,5.728
USDDKK,20050215,111300,5.728,5.728,5.728,5.728
USDDKK,20050215,111400,5.727,5.727,5.727,5.727
USDDKK,20050215,111500,5.727,5.727,5.727,5.727
USDDKK,20050215,111600,5.727,5.727,5.726,5.726
USDDKK,20050215,111700,5.726,5.726,5.726,5.726
USDDKK,20050215,111800,5.726,5.727,5.726,5.727
USDDKK,20050215,111900,5.727,5.727,5.727,5.727
USDDKK,20050215,112000,5.727,5.728,5.727,5.728
USDDKK,20050215,112100,5.728,5.728,5.727,5.727
USDDKK,20050215,112200,5.726,5.728,5.726,5.728
USDDKK,20050215,112300,5.728,5.728,5.728,5.728
USDDKK,20050215,112400,5.727,5.728,5.727,5.727
USDDKK,20050215,112500,5.727,5.727,5.727,5.727
USDDKK,20050215,112600,5.727,5.727,5.727,5.727
USDDKK,20050215,112700,5.728,5.728,5.728,5.728
USDDKK,20050215,112800,5.728,5.728,5.728,5.728
USDDKK,20050215,112900,5.729,5.729,5.728,5.729
USDDKK,20050215,113000,5.729,5.729,5.729,5.729
USDDKK,20050215,113100,5.729,5.729,5.728,5.728
USDDKK,20050215,113200,5.728,5.728,5.728,5.728
USDDKK,20050215,113300,5.729,5.729,5.729,5.729
USDDKK,20050215,113400,5.730,5.731,5.730,5.731
USDDKK,20050215,113500,5.731,5.731,5.731,5.731
USDDKK,20050215,113600,5.732,5.732,5.731,5.731
USDDKK,20050215,113700,5.732,5.732,5.731,5.732
USDDKK,20050215,113800,5.732,5.732,5.731,5.731
USDDKK,20050215,113900,5.731,5.731,5.731,5.731
USDDKK,20050215,114000,5.731,5.731,5.731,5.731
USDDKK,20050215,114100,5.730,5.731,5.730,5.731
USDDKK,20050215,114200,5.731,5.731,5.731,5.731
USDDKK,20050215,114300,5.731,5.731,5.731,5.731
USDDKK,20050215,114400,5.731,5.731,5.730,5.730
USDDKK,20050215,114500,5.731,5.731,5.731,5.731
USDDKK,20050215,114600,5.731,5.731,5.731,5.731
USDDKK,20050215,114700,5.731,5.731,5.730,5.730
USDDKK,20050215,114800,5.729,5.730,5.729,5.730
USDDKK,20050215,115000,5.730,5.731,5.730,5.731
USDDKK,20050215,115100,5.731,5.731,5.731,5.731
USDDKK,20050215,115200,5.731,5.731,5.730,5.730
USDDKK,20050215,115300,5.729,5.729,5.729,5.729
USDDKK,20050215,115400,5.730,5.730,5.730,5.730
USDDKK,20050215,115500,5.730,5.730,5.730,5.730
USDDKK,20050215,115600,5.730,5.730,5.730,5.730
USDDKK,20050215,115700,5.730,5.730,5.730,5.730
USDDKK,20050215,115800,5.730,5.730,5.730,5.730
USDDKK,20050215,115900,5.730,5.730,5.729,5.729
USDDKK,20050215,120000,5.729,5.730,5.729,5.730
USDDKK,20050215,120100,5.730,5.731,5.730,5.731
USDDKK,20050215,120200,5.732,5.732,5.732,5.732
USDDKK,20050215,120300,5.732,5.732,5.732,5.732
USDDKK,20050215,120400,5.732,5.732,5.732,5.732
USDDKK,20050215,120500,5.732,5.732,5.732,5.732
USDDKK,20050215,120600,5.732,5.732,5.732,5.732
USDDKK,20050215,120700,5.732,5.732,5.732,5.732
USDDKK,20050215,120800,5.732,5.732,5.732,5.732
USDDKK,20050215,120900,5.732,5.732,5.731,5.731
USDDKK,20050215,121000,5.731,5.731,5.731,5.731
USDDKK,20050215,121100,5.731,5.731,5.731,5.731
USDDKK,20050215,121200,5.731,5.731,5.730,5.730
USDDKK,20050215,121300,5.729,5.729,5.729,5.729
USDDKK,20050215,121400,5.729,5.729,5.729,5.729
USDDKK,20050215,121500,5.729,5.729,5.729,5.729
USDDKK,20050215,121600,5.730,5.730,5.730,5.730
USDDKK,20050215,121700,5.730,5.730,5.730,5.730
USDDKK,20050215,121800,5.730,5.730,5.730,5.730
USDDKK,20050215,121900,5.729,5.729,5.729,5.729
USDDKK,20050215,122000,5.729,5.729,5.729,5.729
USDDKK,20050215,122100,5.729,5.729,5.729,5.729
USDDKK,20050215,122200,5.729,5.729,5.729,5.729
USDDKK,20050215,122300,5.729,5.729,5.729,5.729
USDDKK,20050215,122400,5.729,5.729,5.729,5.729
USDDKK,20050215,122500,5.729,5.729,5.729,5.729
USDDKK,20050215,122600,5.729,5.729,5.729,5.729
USDDKK,20050215,122700,5.729,5.729,5.729,5.729
USDDKK,20050215,122800,5.729,5.730,5.729,5.729
USDDKK,20050215,122900,5.730,5.730,5.729,5.730
USDDKK,20050215,123000,5.730,5.730,5.730,5.730
USDDKK,20050215,123100,5.730,5.730,5.730,5.730
USDDKK,20050215,123300,5.730,5.730,5.730,5.730
USDDKK,20050215,123400,5.730,5.730,5.730,5.730
USDDKK,20050215,123500,5.730,5.730,5.730,5.730
USDDKK,20050215,123600,5.730,5.731,5.730,5.731
USDDKK,20050215,123700,5.730,5.730,5.730,5.730
USDDKK,20050215,123800,5.730,5.730,5.729,5.729
USDDKK,20050215,123900,5.729,5.729,5.729,5.729
USDDKK,20050215,124000,5.730,5.730,5.730,5.730
USDDKK,20050215,124100,5.730,5.730,5.730,5.730
USDDKK,20050215,124200,5.730,5.730,5.730,5.730
USDDKK,20050215,124300,5.730,5.730,5.730,5.730
USDDKK,20050215,124400,5.730,5.730,5.730,5.730
USDDKK,20050215,124500,5.729,5.730,5.729,5.729
USDDKK,20050215,124600,5.730,5.730,5.730,5.730
USDDKK,20050215,124700,5.730,5.730,5.730,5.730
USDDKK,20050215,124800,5.730,5.730,5.730,5.730
USDDKK,20050215,124900,5.730,5.730,5.730,5.730
USDDKK,20050215,125000,5.730,5.731,5.730,5.731
USDDKK,20050215,125100,5.731,5.731,5.731,5.731
USDDKK,20050215,125200,5.731,5.731,5.731,5.731
USDDKK,20050215,125300,5.731,5.731,5.731,5.731
USDDKK,20050215,125400,5.731,5.731,5.731,5.731
USDDKK,20050215,125600,5.731,5.731,5.731,5.731
USDDKK,20050215,125700,5.731,5.731,5.731,5.731
USDDKK,20050215,125800,5.731,5.732,5.731,5.732
USDDKK,20050215,125900,5.732,5.732,5.732,5.732
USDDKK,20050215,130000,5.732,5.733,5.732,5.733
USDDKK,20050215,130100,5.733,5.733,5.733,5.733
USDDKK,20050215,130200,5.732,5.732,5.732,5.732
USDDKK,20050215,130300,5.732,5.732,5.732,5.732
USDDKK,20050215,130400,5.733,5.733,5.732,5.732
USDDKK,20050215,130500,5.733,5.733,5.733,5.733
USDDKK,20050215,130600,5.732,5.733,5.732,5.733
USDDKK,20050215,130700,5.733,5.733,5.733,5.733
USDDKK,20050215,130800,5.733,5.733,5.732,5.732
USDDKK,20050215,130900,5.732,5.732,5.732,5.732
USDDKK,20050215,131000,5.733,5.733,5.733,5.733
USDDKK,20050215,131100,5.733,5.733,5.733,5.733
USDDKK,20050215,131200,5.733,5.733,5.733,5.733
USDDKK,20050215,131300,5.732,5.732,5.732,5.732
USDDKK,20050215,131400,5.732,5.732,5.732,5.732
USDDKK,20050215,131500,5.732,5.732,5.732,5.732
USDDKK,20050215,131600,5.732,5.732,5.732,5.732
USDDKK,20050215,131700,5.732,5.732,5.732,5.732
USDDKK,20050215,131800,5.732,5.732,5.732,5.732
USDDKK,20050215,131900,5.732,5.732,5.732,5.732
USDDKK,20050215,132000,5.732,5.732,5.732,5.732
USDDKK,20050215,132100,5.732,5.732,5.732,5.732
USDDKK,20050215,132200,5.732,5.732,5.732,5.732
USDDKK,20050215,132300,5.732,5.732,5.732,5.732
USDDKK,20050215,132400,5.732,5.732,5.732,5.732
USDDKK,20050215,132500,5.732,5.732,5.732,5.732
USDDKK,20050215,132600,5.731,5.731,5.731,5.731
USDDKK,20050215,132700,5.731,5.731,5.731,5.731
USDDKK,20050215,132800,5.731,5.731,5.731,5.731
USDDKK,20050215,132900,5.731,5.731,5.731,5.731
USDDKK,20050215,133000,5.731,5.731,5.731,5.731
USDDKK,20050215,133100,5.731,5.731,5.730,5.730
USDDKK,20050215,133200,5.730,5.730,5.730,5.730
USDDKK,20050215,133300,5.730,5.730,5.730,5.730
USDDKK,20050215,133400,5.730,5.730,5.730,5.730
USDDKK,20050215,133500,5.729,5.729,5.728,5.728
USDDKK,20050215,133600,5.727,5.727,5.726,5.726
USDDKK,20050215,133700,5.726,5.726,5.725,5.726
USDDKK,20050215,133800,5.725,5.726,5.725,5.726
USDDKK,20050215,133900,5.727,5.727,5.727,5.727
USDDKK,20050215,134000,5.727,5.727,5.727,5.727
USDDKK,20050215,134100,5.727,5.727,5.726,5.726
USDDKK,20050215,134200,5.726,5.726,5.726,5.726
USDDKK,20050215,134300,5.726,5.726,5.726,5.726
USDDKK,20050215,134400,5.727,5.727,5.727,5.727
USDDKK,20050215,134500,5.727,5.727,5.726,5.726
USDDKK,20050215,134600,5.725,5.725,5.724,5.724
USDDKK,20050215,134700,5.724,5.724,5.724,5.724
USDDKK,20050215,134800,5.724,5.724,5.724,5.724
USDDKK,20050215,134900,5.725,5.725,5.725,5.725
USDDKK,20050215,135000,5.725,5.725,5.725,5.725
USDDKK,20050215,135100,5.725,5.725,5.724,5.725
USDDKK,20050215,135200,5.725,5.726,5.725,5.726
USDDKK,20050215,135300,5.727,5.728,5.727,5.728
USDDKK,20050215,135400,5.728,5.728,5.728,5.728
USDDKK,20050215,135500,5.728,5.728,5.728,5.728
USDDKK,20050215,135600,5.728,5.728,5.728,5.728
USDDKK,20050215,135700,5.728,5.728,5.728,5.728
USDDKK,20050215,135800,5.728,5.728,5.728,5.728
USDDKK,20050215,135900,5.728,5.728,5.728,5.728
USDDKK,20050215,140000,5.728,5.728,5.728,5.728
USDDKK,20050215,140100,5.728,5.728,5.728,5.728
USDDKK,20050215,140200,5.727,5.727,5.726,5.726
USDDKK,20050215,140300,5.725,5.725,5.725,5.725
USDDKK,20050215,140400,5.725,5.725,5.725,5.725
USDDKK,20050215,140500,5.725,5.725,5.725,5.725
USDDKK,20050215,140600,5.724,5.724,5.721,5.721
USDDKK,20050215,140700,5.721,5.721,5.721,5.721
USDDKK,20050215,140800,5.721,5.721,5.721,5.721
USDDKK,20050215,140900,5.721,5.721,5.721,5.721
USDDKK,20050215,141000,5.720,5.721,5.720,5.721
USDDKK,20050215,141100,5.720,5.720,5.719,5.719
USDDKK,20050215,141200,5.718,5.718,5.717,5.717
USDDKK,20050215,141300,5.716,5.716,5.714,5.714
USDDKK,20050215,141400,5.715,5.715,5.715,5.715
USDDKK,20050215,141500,5.715,5.715,5.715,5.715
USDDKK,20050215,141600,5.715,5.715,5.715,5.715
USDDKK,20050215,141700,5.715,5.715,5.715,5.715
USDDKK,20050215,141800,5.714,5.714,5.714,5.714
USDDKK,20050215,141900,5.714,5.715,5.714,5.714
USDDKK,20050215,142000,5.713,5.714,5.713,5.714
USDDKK,20050215,142100,5.713,5.714,5.713,5.714
USDDKK,20050215,142200,5.714,5.714,5.714,5.714
USDDKK,20050215,142300,5.713,5.714,5.713,5.714
USDDKK,20050215,142400,5.714,5.714,5.713,5.713
USDDKK,20050215,142500,5.712,5.714,5.712,5.713
USDDKK,20050215,142600,5.712,5.712,5.712,5.712
USDDKK,20050215,142700,5.711,5.711,5.710,5.710
USDDKK,20050215,142800,5.711,5.712,5.711,5.712
USDDKK,20050215,142900,5.712,5.712,5.712,5.712
USDDKK,20050215,143000,5.713,5.713,5.712,5.712
USDDKK,20050215,143100,5.713,5.714,5.711,5.711
USDDKK,20050215,143200,5.710,5.710,5.704,5.704
USDDKK,20050215,143300,5.705,5.705,5.699,5.701
USDDKK,20050215,143400,5.702,5.702,5.701,5.701
USDDKK,20050215,143500,5.700,5.702,5.700,5.702
USDDKK,20050215,143600,5.703,5.704,5.703,5.704
USDDKK,20050215,143700,5.704,5.704,5.704,5.704
USDDKK,20050215,143800,5.705,5.705,5.705,5.705
USDDKK,20050215,143900,5.705,5.705,5.705,5.705
USDDKK,20050215,144000,5.705,5.706,5.705,5.706
USDDKK,20050215,144100,5.705,5.705,5.705,5.705
USDDKK,20050215,144200,5.705,5.705,5.703,5.703
USDDKK,20050215,144300,5.703,5.704,5.703,5.704
USDDKK,20050215,144400,5.703,5.704,5.703,5.703
USDDKK,20050215,144500,5.704,5.705,5.704,5.705
USDDKK,20050215,144600,5.705,5.705,5.705,5.705
USDDKK,20050215,144700,5.706,5.706,5.706,5.706
USDDKK,20050215,144800,5.707,5.707,5.705,5.705
USDDKK,20050215,144900,5.704,5.705,5.704,5.705
USDDKK,20050215,145000,5.705,5.705,5.704,5.705
USDDKK,20050215,145100,5.704,5.704,5.704,5.704
USDDKK,20050215,145200,5.704,5.704,5.704,5.704
USDDKK,20050215,145300,5.705,5.705,5.704,5.704
USDDKK,20050215,145400,5.704,5.704,5.704,5.704
USDDKK,20050215,145500,5.704,5.704,5.703,5.703
USDDKK,20050215,145600,5.704,5.704,5.702,5.702
USDDKK,20050215,145700,5.703,5.703,5.703,5.703
USDDKK,20050215,145800,5.703,5.704,5.703,5.704
USDDKK,20050215,145900,5.703,5.705,5.703,5.705
USDDKK,20050215,150000,5.705,5.705,5.704,5.704
USDDKK,20050215,150100,5.705,5.710,5.705,5.710
USDDKK,20050215,150200,5.709,5.709,5.706,5.706
USDDKK,20050215,150300,5.705,5.706,5.703,5.706
USDDKK,20050215,150400,5.707,5.709,5.707,5.709
USDDKK,20050215,150500,5.708,5.709,5.708,5.709
USDDKK,20050215,150600,5.708,5.710,5.708,5.710
USDDKK,20050215,150700,5.709,5.709,5.708,5.709
USDDKK,20050215,150800,5.710,5.713,5.710,5.713
USDDKK,20050215,150900,5.714,5.714,5.712,5.712
USDDKK,20050215,151000,5.713,5.714,5.712,5.714
USDDKK,20050215,151100,5.714,5.714,5.714,5.714
USDDKK,20050215,151200,5.715,5.717,5.715,5.717
USDDKK,20050215,151300,5.718,5.718,5.717,5.718
USDDKK,20050215,151400,5.717,5.717,5.717,5.717
USDDKK,20050215,151500,5.717,5.717,5.716,5.716
USDDKK,20050215,151600,5.717,5.717,5.716,5.716
USDDKK,20050215,151700,5.716,5.716,5.715,5.715
USDDKK,20050215,151800,5.715,5.715,5.714,5.714
USDDKK,20050215,151900,5.715,5.717,5.715,5.717
USDDKK,20050215,152000,5.718,5.718,5.718,5.718
USDDKK,20050215,152100,5.718,5.718,5.717,5.717
USDDKK,20050215,152200,5.716,5.716,5.716,5.716
USDDKK,20050215,152300,5.717,5.717,5.717,5.717
USDDKK,20050215,152400,5.717,5.718,5.717,5.718
USDDKK,20050215,152500,5.718,5.718,5.718,5.718
USDDKK,20050215,152600,5.719,5.721,5.719,5.721
USDDKK,20050215,152700,5.720,5.721,5.720,5.721
USDDKK,20050215,152800,5.722,5.723,5.722,5.723
USDDKK,20050215,152900,5.724,5.724,5.723,5.724
USDDKK,20050215,153000,5.725,5.725,5.725,5.725
USDDKK,20050215,153100,5.725,5.725,5.724,5.724
USDDKK,20050215,153200,5.723,5.723,5.723,5.723
USDDKK,20050215,153300,5.723,5.723,5.722,5.722
USDDKK,20050215,153400,5.723,5.723,5.723,5.723
USDDKK,20050215,153500,5.723,5.723,5.722,5.722
USDDKK,20050215,153600,5.721,5.722,5.721,5.722
USDDKK,20050215,153700,5.723,5.723,5.723,5.723
USDDKK,20050215,153800,5.723,5.725,5.723,5.725
USDDKK,20050215,153900,5.724,5.724,5.724,5.724
USDDKK,20050215,154000,5.725,5.725,5.724,5.724
USDDKK,20050215,154100,5.724,5.724,5.724,5.724
USDDKK,20050215,154200,5.725,5.725,5.724,5.724
USDDKK,20050215,154300,5.725,5.725,5.724,5.724
USDDKK,20050215,154400,5.724,5.725,5.724,5.725
USDDKK,20050215,154500,5.726,5.727,5.726,5.727
USDDKK,20050215,154600,5.728,5.728,5.727,5.727
USDDKK,20050215,154700,5.726,5.727,5.726,5.727
USDDKK,20050215,154800,5.728,5.729,5.728,5.729
USDDKK,20050215,154900,5.728,5.728,5.728,5.728
USDDKK,20050215,155000,5.728,5.729,5.728,5.728
USDDKK,20050215,155100,5.727,5.727,5.727,5.727
USDDKK,20050215,155200,5.728,5.728,5.727,5.728
USDDKK,20050215,155300,5.728,5.728,5.728,5.728
USDDKK,20050215,155400,5.728,5.730,5.728,5.730
USDDKK,20050215,155500,5.729,5.729,5.728,5.728
USDDKK,20050215,155600,5.727,5.727,5.727,5.727
USDDKK,20050215,155700,5.727,5.727,5.727,5.727
USDDKK,20050215,155800,5.727,5.727,5.726,5.726
USDDKK,20050215,155900,5.726,5.726,5.726,5.726
USDDKK,20050215,160000,5.727,5.727,5.727,5.727
USDDKK,20050215,160100,5.727,5.727,5.727,5.727
USDDKK,20050215,160200,5.727,5.727,5.726,5.727
USDDKK,20050215,160300,5.728,5.729,5.728,5.729
USDDKK,20050215,160400,5.729,5.729,5.728,5.728
USDDKK,20050215,160500,5.727,5.727,5.726,5.726
USDDKK,20050215,160600,5.725,5.725,5.724,5.724
USDDKK,20050215,160700,5.724,5.725,5.724,5.725
USDDKK,20050215,160800,5.725,5.725,5.725,5.725
USDDKK,20050215,160900,5.725,5.725,5.725,5.725
USDDKK,20050215,161000,5.724,5.726,5.724,5.726
USDDKK,20050215,161100,5.727,5.727,5.727,5.727
USDDKK,20050215,161200,5.728,5.728,5.728,5.728
USDDKK,20050215,161300,5.729,5.731,5.729,5.731
USDDKK,20050215,161400,5.732,5.734,5.732,5.734
USDDKK,20050215,161500,5.734,5.735,5.734,5.735
USDDKK,20050215,161600,5.734,5.735,5.734,5.735
USDDKK,20050215,161700,5.735,5.735,5.735,5.735
USDDKK,20050215,161800,5.734,5.734,5.734,5.734
USDDKK,20050215,161900,5.734,5.736,5.734,5.736
USDDKK,20050215,162000,5.735,5.736,5.735,5.735
USDDKK,20050215,162100,5.736,5.736,5.736,5.736
USDDKK,20050215,162200,5.736,5.736,5.735,5.735
USDDKK,20050215,162300,5.734,5.735,5.734,5.735
USDDKK,20050215,162400,5.734,5.734,5.734,5.734
USDDKK,20050215,162500,5.735,5.735,5.734,5.735
USDDKK,20050215,162600,5.735,5.735,5.735,5.735
USDDKK,20050215,162700,5.735,5.735,5.735,5.735
USDDKK,20050215,162800,5.735,5.735,5.735,5.735
USDDKK,20050215,162900,5.734,5.734,5.734,5.734
USDDKK,20050215,163000,5.733,5.733,5.733,5.733
USDDKK,20050215,163100,5.732,5.732,5.732,5.732
USDDKK,20050215,163200,5.733,5.733,5.733,5.733
USDDKK,20050215,163300,5.733,5.733,5.732,5.732
USDDKK,20050215,163400,5.731,5.731,5.731,5.731
USDDKK,20050215,163500,5.731,5.731,5.731,5.731
USDDKK,20050215,163600,5.731,5.734,5.731,5.734
USDDKK,20050215,163700,5.735,5.735,5.735,5.735
USDDKK,20050215,163800,5.735,5.735,5.735,5.735
USDDKK,20050215,163900,5.735,5.735,5.734,5.734
USDDKK,20050215,164000,5.733,5.733,5.733,5.733
USDDKK,20050215,164100,5.732,5.732,5.732,5.732
USDDKK,20050215,164200,5.732,5.733,5.732,5.732
USDDKK,20050215,164300,5.733,5.733,5.733,5.733
USDDKK,20050215,164400,5.732,5.732,5.732,5.732
USDDKK,20050215,164500,5.732,5.732,5.732,5.732
USDDKK,20050215,164600,5.732,5.734,5.732,5.734
USDDKK,20050215,164700,5.735,5.735,5.735,5.735
USDDKK,20050215,164800,5.735,5.735,5.734,5.734
USDDKK,20050215,164900,5.733,5.733,5.733,5.733
USDDKK,20050215,165000,5.732,5.733,5.732,5.733
USDDKK,20050215,165100,5.733,5.733,5.733,5.733
USDDKK,20050215,165200,5.732,5.732,5.732,5.732
USDDKK,20050215,165300,5.731,5.732,5.731,5.731
USDDKK,20050215,165400,5.731,5.731,5.731,5.731
USDDKK,20050215,165500,5.732,5.733,5.732,5.733
USDDKK,20050215,165600,5.733,5.733,5.733,5.733
USDDKK,20050215,165700,5.732,5.733,5.732,5.733
USDDKK,20050215,165800,5.733,5.733,5.733,5.733
USDDKK,20050215,165900,5.733,5.734,5.733,5.734
USDDKK,20050215,170000,5.735,5.735,5.734,5.734
USDDKK,20050215,170100,5.735,5.735,5.734,5.734
USDDKK,20050215,170200,5.734,5.734,5.733,5.733
USDDKK,20050215,170300,5.734,5.734,5.733,5.734
USDDKK,20050215,170400,5.734,5.734,5.733,5.733
USDDKK,20050215,170500,5.733,5.733,5.733,5.733
USDDKK,20050215,170600,5.732,5.733,5.732,5.733
USDDKK,20050215,170700,5.733,5.733,5.732,5.732
USDDKK,20050215,170800,5.732,5.733,5.732,5.733
USDDKK,20050215,170900,5.733,5.733,5.733,5.733
USDDKK,20050215,171000,5.732,5.732,5.732,5.732
USDDKK,20050215,171100,5.731,5.731,5.730,5.730
USDDKK,20050215,171200,5.730,5.730,5.730,5.730
USDDKK,20050215,171300,5.730,5.731,5.730,5.731
USDDKK,20050215,171400,5.731,5.731,5.731,5.731
USDDKK,20050215,171500,5.732,5.732,5.731,5.731
USDDKK,20050215,171600,5.730,5.730,5.730,5.730
USDDKK,20050215,171700,5.730,5.730,5.729,5.729
USDDKK,20050215,171800,5.729,5.729,5.729,5.729
USDDKK,20050215,171900,5.730,5.730,5.728,5.728
USDDKK,20050215,172000,5.729,5.729,5.728,5.729
USDDKK,20050215,172100,5.730,5.730,5.730,5.730
USDDKK,20050215,172200,5.730,5.730,5.729,5.729
USDDKK,20050215,172300,5.728,5.728,5.726,5.726
USDDKK,20050215,172400,5.725,5.726,5.725,5.726
USDDKK,20050215,172500,5.725,5.725,5.724,5.725
USDDKK,20050215,172600,5.726,5.726,5.725,5.725
USDDKK,20050215,172700,5.725,5.725,5.725,5.725
USDDKK,20050215,172800,5.724,5.725,5.724,5.725
USDDKK,20050215,172900,5.726,5.726,5.726,5.726
USDDKK,20050215,173000,5.725,5.725,5.725,5.725
USDDKK,20050215,173100,5.725,5.726,5.725,5.726
USDDKK,20050215,173200,5.727,5.727,5.726,5.726
USDDKK,20050215,173300,5.726,5.726,5.725,5.725
USDDKK,20050215,173400,5.726,5.726,5.726,5.726
USDDKK,20050215,173500,5.727,5.727,5.726,5.726
USDDKK,20050215,173600,5.726,5.726,5.726,5.726
USDDKK,20050215,173700,5.725,5.725,5.725,5.725
USDDKK,20050215,173800,5.725,5.725,5.725,5.725
USDDKK,20050215,173900,5.725,5.725,5.725,5.725
USDDKK,20050215,174000,5.725,5.725,5.725,5.725
USDDKK,20050215,174100,5.725,5.725,5.725,5.725
USDDKK,20050215,174200,5.725,5.725,5.724,5.724
USDDKK,20050215,174300,5.723,5.724,5.723,5.723
USDDKK,20050215,174400,5.722,5.723,5.722,5.723
USDDKK,20050215,174500,5.724,5.724,5.724,5.724
USDDKK,20050215,174600,5.724,5.724,5.724,5.724
USDDKK,20050215,174700,5.725,5.725,5.724,5.725
USDDKK,20050215,174800,5.725,5.725,5.725,5.725
USDDKK,20050215,174900,5.725,5.726,5.725,5.726
USDDKK,20050215,175000,5.726,5.727,5.726,5.727
USDDKK,20050215,175100,5.728,5.728,5.727,5.727
USDDKK,20050215,175200,5.727,5.727,5.727,5.727
USDDKK,20050215,175300,5.727,5.727,5.727,5.727
USDDKK,20050215,175400,5.728,5.728,5.728,5.728
USDDKK,20050215,175500,5.728,5.728,5.728,5.728
USDDKK,20050215,175600,5.728,5.728,5.727,5.728
USDDKK,20050215,175700,5.728,5.728,5.728,5.728
USDDKK,20050215,175800,5.729,5.730,5.729,5.730
USDDKK,20050215,175900,5.731,5.731,5.731,5.731
USDDKK,20050215,180000,5.731,5.731,5.730,5.730
USDDKK,20050215,180100,5.729,5.730,5.729,5.730
USDDKK,20050215,180200,5.729,5.729,5.729,5.729
USDDKK,20050215,180300,5.729,5.729,5.729,5.729
USDDKK,20050215,180400,5.729,5.729,5.728,5.728
USDDKK,20050215,180500,5.728,5.728,5.727,5.727
USDDKK,20050215,180600,5.727,5.728,5.727,5.728
USDDKK,20050215,180700,5.729,5.729,5.729,5.729
USDDKK,20050215,180800,5.729,5.729,5.728,5.728
USDDKK,20050215,180900,5.727,5.727,5.727,5.727
USDDKK,20050215,181000,5.727,5.727,5.727,5.727
USDDKK,20050215,181100,5.727,5.727,5.727,5.727
USDDKK,20050215,181200,5.728,5.728,5.728,5.728
USDDKK,20050215,181300,5.728,5.728,5.728,5.728
USDDKK,20050215,181400,5.728,5.728,5.728,5.728
USDDKK,20050215,181500,5.728,5.728,5.727,5.727
USDDKK,20050215,181600,5.728,5.728,5.728,5.728
USDDKK,20050215,181700,5.728,5.728,5.728,5.728
USDDKK,20050215,181800,5.727,5.727,5.727,5.727
USDDKK,20050215,181900,5.727,5.727,5.727,5.727
USDDKK,20050215,182000,5.727,5.727,5.727,5.727
USDDKK,20050215,182100,5.727,5.727,5.726,5.726
USDDKK,20050215,182200,5.726,5.727,5.726,5.727
USDDKK,20050215,182300,5.726,5.727,5.726,5.727
USDDKK,20050215,182400,5.727,5.727,5.726,5.726
USDDKK,20050215,182500,5.727,5.727,5.727,5.727
USDDKK,20050215,182600,5.728,5.728,5.728,5.728
USDDKK,20050215,182700,5.728,5.728,5.728,5.728
USDDKK,20050215,182800,5.728,5.728,5.727,5.727
USDDKK,20050215,182900,5.727,5.727,5.727,5.727
USDDKK,20050215,183000,5.727,5.727,5.727,5.727
USDDKK,20050215,183100,5.727,5.727,5.727,5.727
USDDKK,20050215,183200,5.727,5.727,5.727,5.727
USDDKK,20050215,183300,5.726,5.726,5.726,5.726
USDDKK,20050215,183400,5.726,5.726,5.726,5.726
USDDKK,20050215,183500,5.726,5.726,5.726,5.726
USDDKK,20050215,183600,5.726,5.726,5.726,5.726
USDDKK,20050215,183700,5.725,5.725,5.725,5.725
USDDKK,20050215,183800,5.725,5.725,5.723,5.723
USDDKK,20050215,183900,5.723,5.723,5.723,5.723
USDDKK,20050215,184000,5.724,5.724,5.724,5.724
USDDKK,20050215,184100,5.723,5.723,5.722,5.722
USDDKK,20050215,184200,5.721,5.721,5.721,5.721
USDDKK,20050215,184300,5.721,5.722,5.721,5.722
USDDKK,20050215,184400,5.723,5.723,5.723,5.723
USDDKK,20050215,184500,5.722,5.723,5.722,5.723
USDDKK,20050215,184600,5.722,5.722,5.722,5.722
USDDKK,20050215,184700,5.722,5.722,5.722,5.722
USDDKK,20050215,184800,5.721,5.721,5.716,5.716
USDDKK,20050215,184900,5.715,5.715,5.714,5.714
USDDKK,20050215,185000,5.713,5.714,5.713,5.713
USDDKK,20050215,185100,5.714,5.714,5.713,5.713
USDDKK,20050215,185200,5.714,5.714,5.714,5.714
USDDKK,20050215,185300,5.714,5.716,5.714,5.716
USDDKK,20050215,185400,5.715,5.715,5.715,5.715
USDDKK,20050215,185500,5.715,5.715,5.715,5.715
USDDKK,20050215,185600,5.715,5.716,5.715,5.715
USDDKK,20050215,185700,5.715,5.715,5.715,5.715
USDDKK,20050215,185800,5.714,5.714,5.712,5.712
USDDKK,20050215,185900,5.711,5.711,5.710,5.710
USDDKK,20050215,190000,5.709,5.710,5.709,5.710
USDDKK,20050215,190100,5.711,5.712,5.711,5.712
USDDKK,20050215,190200,5.713,5.713,5.712,5.712
USDDKK,20050215,190300,5.712,5.712,5.712,5.712
USDDKK,20050215,190400,5.713,5.713,5.713,5.713
USDDKK,20050215,190500,5.713,5.714,5.713,5.714
USDDKK,20050215,190600,5.714,5.714,5.714,5.714
USDDKK,20050215,190700,5.713,5.713,5.711,5.711
USDDKK,20050215,190800,5.712,5.712,5.711,5.712
USDDKK,20050215,190900,5.712,5.712,5.712,5.712
USDDKK,20050215,191000,5.712,5.713,5.712,5.713
USDDKK,20050215,191100,5.713,5.713,5.713,5.713
USDDKK,20050215,191200,5.713,5.713,5.712,5.712
USDDKK,20050215,191300,5.712,5.712,5.712,5.712
USDDKK,20050215,191400,5.712,5.712,5.712,5.712
USDDKK,20050215,191500,5.712,5.712,5.712,5.712
USDDKK,20050215,191600,5.712,5.712,5.712,5.712
USDDKK,20050215,191700,5.712,5.712,5.712,5.712
USDDKK,20050215,191800,5.711,5.712,5.711,5.712
USDDKK,20050215,191900,5.711,5.712,5.711,5.712
USDDKK,20050215,192000,5.713,5.713,5.713,5.713
USDDKK,20050215,192100,5.713,5.713,5.713,5.713
USDDKK,20050215,192200,5.713,5.713,5.713,5.713
USDDKK,20050215,192300,5.713,5.713,5.713,5.713
USDDKK,20050215,192400,5.712,5.712,5.712,5.712
USDDKK,20050215,192500,5.712,5.713,5.712,5.713
USDDKK,20050215,192600,5.712,5.713,5.712,5.713
USDDKK,20050215,192700,5.712,5.712,5.712,5.712
USDDKK,20050215,192800,5.712,5.712,5.712,5.712
USDDKK,20050215,192900,5.713,5.713,5.713,5.713
USDDKK,20050215,193000,5.713,5.713,5.713,5.713
USDDKK,20050215,193100,5.713,5.713,5.713,5.713
USDDKK,20050215,193200,5.713,5.713,5.713,5.713
USDDKK,20050215,193300,5.713,5.713,5.713,5.713
USDDKK,20050215,193400,5.713,5.713,5.713,5.713
USDDKK,20050215,193500,5.712,5.713,5.712,5.713
USDDKK,20050215,193600,5.713,5.713,5.713,5.713
USDDKK,20050215,193700,5.712,5.713,5.712,5.713
USDDKK,20050215,193800,5.713,5.713,5.713,5.713
USDDKK,20050215,193900,5.712,5.713,5.712,5.713
USDDKK,20050215,194000,5.712,5.712,5.712,5.712
USDDKK,20050215,194100,5.712,5.713,5.712,5.713
USDDKK,20050215,194200,5.712,5.713,5.712,5.713
USDDKK,20050215,194300,5.712,5.712,5.712,5.712
USDDKK,20050215,194400,5.712,5.712,5.712,5.712
USDDKK,20050215,194500,5.712,5.712,5.712,5.712
USDDKK,20050215,194600,5.713,5.713,5.713,5.713
USDDKK,20050215,194700,5.713,5.714,5.713,5.714
USDDKK,20050215,194800,5.715,5.715,5.715,5.715
USDDKK,20050215,194900,5.715,5.716,5.715,5.716
USDDKK,20050215,195000,5.717,5.717,5.717,5.717
USDDKK,20050215,195100,5.717,5.717,5.717,5.717
USDDKK,20050215,195200,5.718,5.718,5.718,5.718
USDDKK,20050215,195300,5.718,5.718,5.718,5.718
USDDKK,20050215,195400,5.718,5.719,5.718,5.719
USDDKK,20050215,195500,5.719,5.719,5.719,5.719
USDDKK,20050215,195600,5.719,5.719,5.719,5.719
USDDKK,20050215,195700,5.719,5.719,5.719,5.719
USDDKK,20050215,195800,5.718,5.718,5.718,5.718
USDDKK,20050215,195900,5.718,5.718,5.717,5.717
USDDKK,20050215,200000,5.718,5.718,5.718,5.718
USDDKK,20050215,200100,5.718,5.718,5.718,5.718
USDDKK,20050215,200200,5.718,5.718,5.718,5.718
USDDKK,20050215,200300,5.719,5.719,5.719,5.719
USDDKK,20050215,200400,5.719,5.719,5.719,5.719
USDDKK,20050215,200500,5.719,5.719,5.718,5.718
USDDKK,20050215,200600,5.717,5.717,5.717,5.717
USDDKK,20050215,200700,5.717,5.717,5.717,5.717
USDDKK,20050215,200800,5.717,5.717,5.717,5.717
USDDKK,20050215,200900,5.716,5.716,5.716,5.716
USDDKK,20050215,201000,5.716,5.716,5.716,5.716
USDDKK,20050215,201100,5.716,5.716,5.716,5.716
USDDKK,20050215,201200,5.716,5.717,5.716,5.717
USDDKK,20050215,201300,5.717,5.717,5.717,5.717
USDDKK,20050215,201400,5.716,5.716,5.716,5.716
USDDKK,20050215,201500,5.716,5.716,5.716,5.716
USDDKK,20050215,201600,5.716,5.716,5.716,5.716
USDDKK,20050215,201700,5.716,5.716,5.716,5.716
USDDKK,20050215,201800,5.715,5.715,5.715,5.715
USDDKK,20050215,201900,5.715,5.715,5.715,5.715
USDDKK,20050215,202000,5.715,5.716,5.715,5.716
USDDKK,20050215,202100,5.716,5.716,5.716,5.716
USDDKK,20050215,202200,5.716,5.716,5.716,5.716
USDDKK,20050215,202300,5.716,5.716,5.716,5.716
USDDKK,20050215,202400,5.716,5.716,5.716,5.716
USDDKK,20050215,202500,5.716,5.716,5.716,5.716
USDDKK,20050215,202600,5.717,5.717,5.717,5.717
USDDKK,20050215,202700,5.716,5.716,5.716,5.716
USDDKK,20050215,202800,5.716,5.716,5.716,5.716
USDDKK,20050215,202900,5.716,5.716,5.716,5.716
USDDKK,20050215,203000,5.716,5.716,5.715,5.715
USDDKK,20050215,203100,5.715,5.715,5.715,5.715
USDDKK,20050215,203200,5.715,5.715,5.715,5.715
USDDKK,20050215,203300,5.715,5.715,5.715,5.715
USDDKK,20050215,203400,5.715,5.716,5.715,5.716
USDDKK,20050215,203500,5.717,5.717,5.716,5.717
USDDKK,20050215,203600,5.716,5.717,5.716,5.717
USDDKK,20050215,203700,5.716,5.716,5.716,5.716
USDDKK,20050215,203800,5.716,5.716,5.716,5.716
USDDKK,20050215,203900,5.716,5.716,5.715,5.715
USDDKK,20050215,204000,5.714,5.714,5.714,5.714
USDDKK,20050215,204100,5.713,5.714,5.713,5.714
USDDKK,20050215,204200,5.714,5.714,5.714,5.714
USDDKK,20050215,204300,5.714,5.714,5.714,5.714
USDDKK,20050215,204400,5.714,5.714,5.713,5.713
USDDKK,20050215,204500,5.713,5.713,5.713,5.713
USDDKK,20050215,204600,5.714,5.714,5.714,5.714
USDDKK,20050215,204700,5.714,5.714,5.714,5.714
USDDKK,20050215,204800,5.714,5.714,5.713,5.713
USDDKK,20050215,204900,5.714,5.714,5.713,5.714
USDDKK,20050215,205000,5.713,5.714,5.713,5.713
USDDKK,20050215,205100,5.714,5.714,5.713,5.714
USDDKK,20050215,205200,5.713,5.714,5.713,5.714
USDDKK,20050215,205300,5.713,5.713,5.713,5.713
USDDKK,20050215,205400,5.713,5.713,5.712,5.712
USDDKK,20050215,205500,5.713,5.713,5.713,5.713
USDDKK,20050215,205600,5.712,5.712,5.712,5.712
USDDKK,20050215,205700,5.712,5.712,5.712,5.712
USDDKK,20050215,205800,5.712,5.713,5.712,5.713
USDDKK,20050215,205900,5.713,5.713,5.713,5.713
USDDKK,20050215,210000,5.713,5.713,5.713,5.713
USDDKK,20050215,210100,5.713,5.713,5.713,5.713
USDDKK,20050215,210200,5.713,5.713,5.713,5.713
USDDKK,20050215,210300,5.713,5.713,5.713,5.713
USDDKK,20050215,210400,5.713,5.713,5.713,5.713
USDDKK,20050215,210500,5.713,5.713,5.713,5.713
USDDKK,20050215,210600,5.713,5.713,5.713,5.713
USDDKK,20050215,210700,5.713,5.713,5.713,5.713
USDDKK,20050215,210800,5.713,5.713,5.713,5.713
USDDKK,20050215,210900,5.713,5.713,5.713,5.713
USDDKK,20050215,211000,5.713,5.713,5.713,5.713
USDDKK,20050215,211100,5.713,5.713,5.713,5.713
USDDKK,20050215,211200,5.713,5.713,5.713,5.713
USDDKK,20050215,211300,5.713,5.713,5.713,5.713
USDDKK,20050215,211400,5.713,5.713,5.713,5.713
USDDKK,20050215,211500,5.713,5.713,5.713,5.713
USDDKK,20050215,211600,5.713,5.713,5.713,5.713
USDDKK,20050215,211700,5.713,5.713,5.713,5.713
USDDKK,20050215,211800,5.713,5.713,5.713,5.713
USDDKK,20050215,211900,5.712,5.712,5.712,5.712
USDDKK,20050215,212000,5.712,5.712,5.712,5.712
USDDKK,20050215,212100,5.711,5.711,5.710,5.710
USDDKK,20050215,212200,5.710,5.710,5.710,5.710
USDDKK,20050215,212300,5.710,5.710,5.710,5.710
USDDKK,20050215,212400,5.710,5.711,5.710,5.711
USDDKK,20050215,212500,5.711,5.711,5.711,5.711
USDDKK,20050215,212700,5.711,5.711,5.710,5.710
USDDKK,20050215,212800,5.710,5.711,5.710,5.711
USDDKK,20050215,212900,5.711,5.711,5.711,5.711
USDDKK,20050215,213000,5.712,5.712,5.712,5.712
USDDKK,20050215,213100,5.712,5.712,5.712,5.712
USDDKK,20050215,213200,5.712,5.713,5.712,5.713
USDDKK,20050215,213300,5.713,5.713,5.713,5.713
USDDKK,20050215,213400,5.712,5.713,5.712,5.712
USDDKK,20050215,213500,5.712,5.712,5.712,5.712
USDDKK,20050215,213600,5.712,5.712,5.712,5.712
USDDKK,20050215,213700,5.712,5.712,5.712,5.712
USDDKK,20050215,213800,5.712,5.712,5.712,5.712
USDDKK,20050215,213900,5.712,5.712,5.712,5.712
USDDKK,20050215,214000,5.712,5.712,5.712,5.712
USDDKK,20050215,214100,5.712,5.712,5.711,5.711
USDDKK,20050215,214200,5.711,5.711,5.711,5.711
USDDKK,20050215,214300,5.711,5.711,5.711,5.711
USDDKK,20050215,214400,5.711,5.712,5.711,5.712
USDDKK,20050215,214500,5.711,5.712,5.711,5.712
USDDKK,20050215,214600,5.712,5.712,5.712,5.712
USDDKK,20050215,214700,5.712,5.712,5.712,5.712
USDDKK,20050215,214800,5.712,5.712,5.712,5.712
USDDKK,20050215,214900,5.712,5.712,5.712,5.712
USDDKK,20050215,215000,5.712,5.712,5.711,5.711
USDDKK,20050215,215100,5.712,5.712,5.712,5.712
USDDKK,20050215,215200,5.712,5.712,5.712,5.712
USDDKK,20050215,215300,5.712,5.712,5.712,5.712
USDDKK,20050215,215400,5.712,5.712,5.712,5.712
USDDKK,20050215,215500,5.712,5.712,5.712,5.712
USDDKK,20050215,215600,5.712,5.712,5.712,5.712
USDDKK,20050215,215700,5.712,5.712,5.712,5.712
USDDKK,20050215,215800,5.712,5.712,5.712,5.712
USDDKK,20050215,215900,5.712,5.713,5.712,5.713
USDDKK,20050215,220000,5.712,5.712,5.712,5.712
USDDKK,20050215,220100,5.712,5.712,5.712,5.712
USDDKK,20050215,220200,5.711,5.711,5.711,5.711
USDDKK,20050215,220300,5.711,5.711,5.711,5.711
USDDKK,20050215,220400,5.711,5.711,5.711,5.711
USDDKK,20050215,220500,5.711,5.711,5.711,5.711
USDDKK,20050215,220600,5.711,5.711,5.711,5.711
USDDKK,20050215,220700,5.711,5.711,5.711,5.711
USDDKK,20050215,220800,5.711,5.711,5.711,5.711
USDDKK,20050215,220900,5.711,5.712,5.711,5.712
USDDKK,20050215,221000,5.712,5.712,5.712,5.712
USDDKK,20050215,221100,5.711,5.711,5.711,5.711
USDDKK,20050215,221200,5.711,5.712,5.711,5.712
USDDKK,20050215,221300,5.711,5.712,5.711,5.712
USDDKK,20050215,221400,5.712,5.712,5.712,5.712
USDDKK,20050215,221500,5.712,5.712,5.712,5.712
USDDKK,20050215,221600,5.712,5.712,5.712,5.712
USDDKK,20050215,221700,5.712,5.712,5.712,5.712
USDDKK,20050215,221800,5.712,5.712,5.712,5.712
USDDKK,20050215,221900,5.712,5.712,5.712,5.712
USDDKK,20050215,222000,5.712,5.712,5.712,5.712
USDDKK,20050215,222100,5.712,5.712,5.712,5.712
USDDKK,20050215,222200,5.712,5.712,5.712,5.712
USDDKK,20050215,222300,5.712,5.712,5.712,5.712
USDDKK,20050215,222400,5.712,5.712,5.712,5.712
USDDKK,20050215,222500,5.712,5.712,5.712,5.712
USDDKK,20050215,222600,5.712,5.712,5.712,5.712
USDDKK,20050215,222700,5.711,5.711,5.711,5.711
USDDKK,20050215,222800,5.711,5.711,5.711,5.711
USDDKK,20050215,222900,5.711,5.711,5.711,5.711
USDDKK,20050215,223000,5.711,5.711,5.711,5.711
USDDKK,20050215,223100,5.711,5.711,5.711,5.711
USDDKK,20050215,223200,5.711,5.711,5.711,5.711
USDDKK,20050215,223300,5.711,5.711,5.711,5.711
USDDKK,20050215,223400,5.711,5.711,5.711,5.711
USDDKK,20050215,223500,5.711,5.711,5.711,5.711
USDDKK,20050215,223600,5.711,5.711,5.711,5.711
USDDKK,20050215,223700,5.711,5.711,5.711,5.711
USDDKK,20050215,223800,5.711,5.711,5.710,5.710
USDDKK,20050215,223900,5.711,5.711,5.711,5.711
USDDKK,20050215,224000,5.711,5.711,5.711,5.711
USDDKK,20050215,224100,5.711,5.711,5.711,5.711
USDDKK,20050215,224200,5.711,5.711,5.711,5.711
USDDKK,20050215,224300,5.711,5.711,5.711,5.711
USDDKK,20050215,224400,5.710,5.710,5.710,5.710
USDDKK,20050215,224500,5.710,5.710,5.710,5.710
USDDKK,20050215,224600,5.710,5.710,5.710,5.710
USDDKK,20050215,224700,5.710,5.710,5.709,5.709
USDDKK,20050215,224800,5.709,5.709,5.709,5.709
USDDKK,20050215,224900,5.709,5.709,5.709,5.709
USDDKK,20050215,225000,5.709,5.709,5.709,5.709
USDDKK,20050215,225100,5.709,5.709,5.709,5.709
USDDKK,20050215,225200,5.709,5.709,5.709,5.709
USDDKK,20050215,225300,5.708,5.708,5.708,5.708
USDDKK,20050215,225400,5.708,5.709,5.708,5.709
USDDKK,20050215,225500,5.709,5.709,5.709,5.709
USDDKK,20050215,225600,5.709,5.709,5.709,5.709
USDDKK,20050215,225700,5.709,5.709,5.709,5.709
USDDKK,20050215,225800,5.709,5.709,5.709,5.709
USDDKK,20050215,225900,5.709,5.709,5.709,5.709
USDDKK,20050215,230000,5.709,5.709,5.709,5.709
USDDKK,20050215,230100,5.709,5.709,5.709,5.709
USDDKK,20050215,230200,5.710,5.710,5.710,5.710
USDDKK,20050215,230300,5.710,5.710,5.710,5.710
USDDKK,20050215,230400,5.710,5.710,5.710,5.710
USDDKK,20050215,230500,5.710,5.710,5.710,5.710
USDDKK,20050215,230600,5.710,5.710,5.710,5.710
USDDKK,20050215,230700,5.710,5.710,5.710,5.710
USDDKK,20050215,230800,5.710,5.710,5.710,5.710
USDDKK,20050215,230900,5.710,5.710,5.710,5.710
USDDKK,20050215,231000,5.710,5.710,5.710,5.710
USDDKK,20050215,231100,5.710,5.710,5.710,5.710
USDDKK,20050215,231200,5.711,5.711,5.710,5.711
USDDKK,20050215,231300,5.711,5.711,5.711,5.711
USDDKK,20050215,231400,5.711,5.711,5.711,5.711
USDDKK,20050215,231500,5.711,5.711,5.711,5.711
USDDKK,20050215,231700,5.711,5.711,5.711,5.711
USDDKK,20050215,231800,5.711,5.711,5.711,5.711
USDDKK,20050215,231900,5.711,5.711,5.711,5.711
USDDKK,20050215,232000,5.711,5.711,5.711,5.711
USDDKK,20050215,232100,5.711,5.711,5.711,5.711
USDDKK,20050215,232200,5.711,5.711,5.711,5.711
USDDKK,20050215,232300,5.711,5.711,5.711,5.711
USDDKK,20050215,232400,5.711,5.711,5.711,5.711
USDDKK,20050215,232500,5.711,5.711,5.711,5.711
USDDKK,20050215,232600,5.711,5.711,5.711,5.711
USDDKK,20050215,232700,5.711,5.711,5.711,5.711
USDDKK,20050215,232800,5.711,5.711,5.710,5.710
USDDKK,20050215,232900,5.710,5.710,5.710,5.710
USDDKK,20050215,233000,5.710,5.710,5.710,5.710
USDDKK,20050215,233100,5.711,5.711,5.711,5.711
USDDKK,20050215,233200,5.711,5.711,5.711,5.711
USDDKK,20050215,233300,5.711,5.711,5.711,5.711
USDDKK,20050215,233400,5.711,5.711,5.711,5.711
USDDKK,20050215,233500,5.711,5.711,5.711,5.711
USDDKK,20050215,233600,5.711,5.711,5.711,5.711
USDDKK,20050215,233700,5.711,5.711,5.711,5.711
USDDKK,20050215,233800,5.711,5.711,5.711,5.711
USDDKK,20050215,233900,5.712,5.712,5.712,5.712
USDDKK,20050215,234000,5.711,5.712,5.711,5.712
USDDKK,20050215,234100,5.712,5.712,5.712,5.712
USDDKK,20050215,234200,5.712,5.712,5.712,5.712
USDDKK,20050215,234300,5.713,5.713,5.712,5.713
USDDKK,20050215,234400,5.713,5.713,5.713,5.713
USDDKK,20050215,234500,5.713,5.713,5.713,5.713
USDDKK,20050215,234600,5.713,5.713,5.712,5.713
USDDKK,20050215,234700,5.712,5.712,5.712,5.712
USDDKK,20050215,234800,5.712,5.713,5.712,5.713
USDDKK,20050215,234900,5.713,5.713,5.713,5.713
USDDKK,20050215,235000,5.713,5.713,5.713,5.713
USDDKK,20050215,235100,5.713,5.713,5.713,5.713
USDDKK,20050215,235200,5.713,5.713,5.713,5.713
USDDKK,20050215,235300,5.713,5.713,5.713,5.713
USDDKK,20050215,235400,5.713,5.713,5.713,5.713
USDDKK,20050215,235500,5.713,5.713,5.713,5.713
USDDKK,20050215,235600,5.713,5.713,5.713,5.713
USDDKK,20050215,235700,5.713,5.713,5.712,5.712
USDDKK,20050215,235800,5.712,5.712,5.712,5.712
USDDKK,20050215,235900,5.712,5.712,5.712,5.712
USDDKK,20050216,000000,5.712,5.712,5.712,5.712
EURRUB,20050215,000500,36.30,36.30,36.30,36.30
EURRUB,20050215,001000,36.30,36.30,36.30,36.30
EURRUB,20050215,001400,36.29,36.29,36.29,36.29
EURRUB,20050215,001500,36.30,36.30,36.30,36.30
EURRUB,20050215,002000,36.30,36.30,36.30,36.30
EURRUB,20050215,002200,36.29,36.30,36.29,36.30
EURRUB,20050215,002300,36.29,36.29,36.29,36.29
EURRUB,20050215,002800,36.29,36.29,36.29,36.29
EURRUB,20050215,003300,36.29,36.29,36.29,36.29
EURRUB,20050215,003800,36.29,36.29,36.29,36.29
EURRUB,20050215,003900,36.30,36.30,36.29,36.29
EURRUB,20050215,004000,36.30,36.30,36.30,36.30
EURRUB,20050215,004500,36.30,36.30,36.30,36.30
EURRUB,20050215,005000,36.30,36.30,36.30,36.30
EURRUB,20050215,005100,36.31,36.31,36.31,36.31
EURRUB,20050215,005600,36.31,36.31,36.31,36.31
EURRUB,20050215,005800,36.32,36.32,36.31,36.31
EURRUB,20050215,005900,36.30,36.30,36.30,36.30
EURRUB,20050215,010100,36.29,36.29,36.29,36.29
EURRUB,20050215,010200,36.30,36.30,36.29,36.29
EURRUB,20050215,010300,36.28,36.28,36.28,36.28
EURRUB,20050215,010400,36.29,36.29,36.29,36.29
EURRUB,20050215,010700,36.28,36.28,36.28,36.28
EURRUB,20050215,011000,36.29,36.29,36.29,36.29
EURRUB,20050215,011500,36.29,36.29,36.29,36.29
EURRUB,20050215,012000,36.29,36.29,36.28,36.28
EURRUB,20050215,012500,36.29,36.29,36.29,36.29
EURRUB,20050215,012900,36.30,36.30,36.30,36.30
EURRUB,20050215,013200,36.29,36.30,36.29,36.30
EURRUB,20050215,013300,36.29,36.29,36.29,36.29
EURRUB,20050215,013800,36.29,36.29,36.29,36.29
EURRUB,20050215,014300,36.29,36.29,36.28,36.28
EURRUB,20050215,014600,36.27,36.27,36.27,36.27
EURRUB,20050215,014700,36.28,36.28,36.28,36.28
EURRUB,20050215,015200,36.28,36.29,36.28,36.29
EURRUB,20050215,015500,36.28,36.28,36.28,36.28
EURRUB,20050215,015600,36.29,36.29,36.29,36.29
EURRUB,20050215,020100,36.28,36.28,36.28,36.28
EURRUB,20050215,020300,36.27,36.27,36.27,36.27
EURRUB,20050215,020400,36.28,36.28,36.28,36.28
EURRUB,20050215,020500,36.27,36.27,36.27,36.27
EURRUB,20050215,021000,36.27,36.27,36.27,36.27
EURRUB,20050215,021300,36.28,36.28,36.28,36.28
EURRUB,20050215,021800,36.28,36.28,36.28,36.28
EURRUB,20050215,022300,36.28,36.28,36.28,36.28
EURRUB,20050215,022800,36.28,36.28,36.28,36.28
EURRUB,20050215,022900,36.27,36.27,36.27,36.27
EURRUB,20050215,023200,36.28,36.28,36.28,36.28
EURRUB,20050215,023700,36.28,36.28,36.28,36.28
EURRUB,20050215,024200,36.28,36.28,36.28,36.28
EURRUB,20050215,024700,36.27,36.27,36.27,36.27
EURRUB,20050215,025000,36.28,36.28,36.28,36.28
EURRUB,20050215,025100,36.27,36.27,36.27,36.27
EURRUB,20050215,025400,36.28,36.28,36.28,36.28
EURRUB,20050215,025800,36.27,36.27,36.27,36.27
EURRUB,20050215,030000,36.26,36.26,36.26,36.26
EURRUB,20050215,030500,36.26,36.26,36.26,36.26
EURRUB,20050215,030800,36.27,36.27,36.27,36.27
EURRUB,20050215,030900,36.26,36.27,36.26,36.27
EURRUB,20050215,031400,36.27,36.27,36.27,36.27
EURRUB,20050215,031900,36.27,36.27,36.27,36.27
EURRUB,20050215,032000,36.28,36.28,36.28,36.28
EURRUB,20050215,032100,36.27,36.27,36.27,36.27
EURRUB,20050215,032200,36.28,36.28,36.28,36.28
EURRUB,20050215,032500,36.27,36.27,36.27,36.27
EURRUB,20050215,032600,36.28,36.28,36.28,36.28
EURRUB,20050215,033100,36.28,36.28,36.28,36.28
EURRUB,20050215,033600,36.28,36.28,36.28,36.28
EURRUB,20050215,034100,36.28,36.28,36.28,36.28
EURRUB,20050215,034600,36.28,36.28,36.28,36.28
EURRUB,20050215,035100,36.28,36.28,36.28,36.28
EURRUB,20050215,035600,36.28,36.28,36.28,36.28
EURRUB,20050215,040100,36.28,36.28,36.28,36.28
EURRUB,20050215,040600,36.27,36.27,36.27,36.27
EURRUB,20050215,041100,36.27,36.27,36.27,36.27
EURRUB,20050215,041300,36.28,36.28,36.28,36.28
EURRUB,20050215,041400,36.27,36.27,36.27,36.27
EURRUB,20050215,041900,36.27,36.27,36.27,36.27
EURRUB,20050215,042400,36.27,36.27,36.27,36.27
EURRUB,20050215,042500,36.26,36.26,36.26,36.26
EURRUB,20050215,043000,36.26,36.26,36.26,36.26
EURRUB,20050215,043100,36.27,36.27,36.27,36.27
EURRUB,20050215,043300,36.26,36.26,36.26,36.26
EURRUB,20050215,043800,36.26,36.26,36.26,36.26
EURRUB,20050215,044100,36.25,36.25,36.25,36.25
EURRUB,20050215,044300,36.26,36.26,36.26,36.26
EURRUB,20050215,044400,36.25,36.25,36.25,36.25
EURRUB,20050215,044500,36.26,36.26,36.26,36.26
EURRUB,20050215,044800,36.25,36.25,36.25,36.25
EURRUB,20050215,044900,36.26,36.26,36.26,36.26
EURRUB,20050215,045400,36.26,36.26,36.26,36.26
EURRUB,20050215,045900,36.26,36.26,36.26,36.26
EURRUB,20050215,050400,36.26,36.26,36.26,36.26
EURRUB,20050215,050900,36.26,36.26,36.26,36.26
EURRUB,20050215,051300,36.27,36.27,36.27,36.27
EURRUB,20050215,051800,36.27,36.27,36.27,36.27
EURRUB,20050215,052300,36.27,36.27,36.27,36.27
EURRUB,20050215,052800,36.26,36.26,36.26,36.26
EURRUB,20050215,053100,36.27,36.27,36.27,36.27
EURRUB,20050215,053500,36.26,36.26,36.26,36.26
EURRUB,20050215,053600,36.27,36.27,36.27,36.27
EURRUB,20050215,054100,36.26,36.26,36.26,36.26
EURRUB,20050215,054300,36.27,36.27,36.26,36.26
EURRUB,20050215,054800,36.26,36.26,36.26,36.26
EURRUB,20050215,055300,36.26,36.26,36.26,36.26
EURRUB,20050215,055800,36.26,36.26,36.26,36.26
EURRUB,20050215,060000,36.25,36.25,36.25,36.25
EURRUB,20050215,060100,36.26,36.26,36.26,36.26
EURRUB,20050215,060500,36.25,36.25,36.25,36.25
EURRUB,20050215,060600,36.26,36.26,36.26,36.26
EURRUB,20050215,060700,36.25,36.25,36.25,36.25
EURRUB,20050215,061200,36.25,36.25,36.25,36.25
EURRUB,20050215,061300,36.26,36.26,36.26,36.26
EURRUB,20050215,061700,36.27,36.27,36.27,36.27
EURRUB,20050215,062200,36.27,36.27,36.27,36.27
EURRUB,20050215,062600,36.28,36.28,36.28,36.28
EURRUB,20050215,062700,36.27,36.27,36.27,36.27
EURRUB,20050215,062800,36.28,36.28,36.28,36.28
EURRUB,20050215,062900,36.27,36.28,36.27,36.28
EURRUB,20050215,063100,36.27,36.27,36.27,36.27
EURRUB,20050215,063500,36.28,36.28,36.28,36.28
EURRUB,20050215,064000,36.28,36.28,36.28,36.28
EURRUB,20050215,064200,36.29,36.29,36.29,36.29
EURRUB,20050215,064600,36.28,36.28,36.28,36.28
EURRUB,20050215,064700,36.29,36.29,36.29,36.29
EURRUB,20050215,065000,36.28,36.28,36.28,36.28
EURRUB,20050215,065500,36.29,36.29,36.29,36.29
EURRUB,20050215,065900,36.28,36.28,36.28,36.28
EURRUB,20050215,070400,36.28,36.28,36.28,36.28
EURRUB,20050215,070900,36.28,36.28,36.28,36.28
EURRUB,20050215,071300,36.27,36.27,36.27,36.27
EURRUB,20050215,071400,36.28,36.28,36.27,36.27
EURRUB,20050215,071700,36.28,36.28,36.28,36.28
EURRUB,20050215,072200,36.28,36.29,36.28,36.29
EURRUB,20050215,072700,36.29,36.29,36.29,36.29
EURRUB,20050215,073000,36.30,36.30,36.30,36.30
EURRUB,20050215,073500,36.30,36.30,36.30,36.30
EURRUB,20050215,073700,36.31,36.31,36.31,36.31
EURRUB,20050215,073900,36.32,36.32,36.32,36.32
EURRUB,20050215,074000,36.31,36.31,36.31,36.31
EURRUB,20050215,074200,36.30,36.31,36.30,36.31
EURRUB,20050215,074300,36.30,36.30,36.30,36.30
EURRUB,20050215,074800,36.30,36.30,36.30,36.30
EURRUB,20050215,075000,36.31,36.31,36.31,36.31
EURRUB,20050215,075500,36.31,36.31,36.31,36.31
EURRUB,20050215,075600,36.32,36.32,36.31,36.31
EURRUB,20050215,075800,36.30,36.30,36.30,36.30
EURRUB,20050215,075900,36.31,36.31,36.31,36.31
EURRUB,20050215,080000,36.32,36.32,36.31,36.31
EURRUB,20050215,080200,36.30,36.30,36.30,36.30
EURRUB,20050215,080300,36.29,36.30,36.29,36.30
EURRUB,20050215,080400,36.29,36.29,36.29,36.29
EURRUB,20050215,080500,36.30,36.30,36.29,36.29
EURRUB,20050215,080700,36.30,36.30,36.30,36.30
EURRUB,20050215,080900,36.31,36.31,36.31,36.31
EURRUB,20050215,081100,36.30,36.30,36.30,36.30
EURRUB,20050215,081200,36.31,36.31,36.31,36.31
EURRUB,20050215,081300,36.30,36.30,36.30,36.30
EURRUB,20050215,081500,36.29,36.29,36.29,36.29
EURRUB,20050215,081600,36.30,36.30,36.30,36.30
EURRUB,20050215,081700,36.29,36.29,36.29,36.29
EURRUB,20050215,081800,36.28,36.29,36.28,36.29
EURRUB,20050215,081900,36.28,36.29,36.28,36.29
EURRUB,20050215,082000,36.28,36.28,36.28,36.28
EURRUB,20050215,082100,36.29,36.29,36.29,36.29
EURRUB,20050215,082400,36.28,36.28,36.28,36.28
EURRUB,20050215,082500,36.29,36.29,36.29,36.29
EURRUB,20050215,082600,36.30,36.30,36.30,36.30
EURRUB,20050215,082700,36.29,36.29,36.29,36.29
EURRUB,20050215,083100,36.28,36.28,36.28,36.28
EURRUB,20050215,083600,36.28,36.28,36.28,36.28
EURRUB,20050215,083800,36.27,36.27,36.27,36.27
EURRUB,20050215,083900,36.28,36.28,36.28,36.28
EURRUB,20050215,084000,36.29,36.29,36.29,36.29
EURRUB,20050215,084100,36.28,36.28,36.28,36.28
EURRUB,20050215,084300,36.29,36.29,36.29,36.29
EURRUB,20050215,084400,36.28,36.29,36.28,36.29
EURRUB,20050215,084900,36.28,36.29,36.28,36.29
EURRUB,20050215,085400,36.28,36.28,36.28,36.28
EURRUB,20050215,085900,36.28,36.28,36.28,36.28
EURRUB,20050215,090100,36.29,36.29,36.29,36.29
EURRUB,20050215,090500,36.28,36.28,36.28,36.28
EURRUB,20050215,090600,36.27,36.28,36.27,36.28
EURRUB,20050215,091100,36.28,36.28,36.28,36.28
EURRUB,20050215,091400,36.27,36.27,36.26,36.26
EURRUB,20050215,091500,36.27,36.27,36.27,36.27
EURRUB,20050215,091600,36.26,36.26,36.26,36.26
EURRUB,20050215,091700,36.27,36.27,36.27,36.27
EURRUB,20050215,092000,36.28,36.28,36.28,36.28
EURRUB,20050215,092100,36.27,36.27,36.27,36.27
EURRUB,20050215,092300,36.28,36.28,36.28,36.28
EURRUB,20050215,092600,36.27,36.27,36.27,36.27
EURRUB,20050215,092700,36.28,36.28,36.28,36.28
EURRUB,20050215,093000,36.29,36.29,36.29,36.29
EURRUB,20050215,093300,36.28,36.28,36.28,36.28
EURRUB,20050215,093400,36.29,36.29,36.29,36.29
EURRUB,20050215,093600,36.28,36.28,36.28,36.28
EURRUB,20050215,093900,36.29,36.29,36.29,36.29
EURRUB,20050215,094400,36.29,36.29,36.28,36.28
EURRUB,20050215,094600,36.29,36.29,36.28,36.28
EURRUB,20050215,094700,36.29,36.29,36.29,36.29
EURRUB,20050215,095100,36.30,36.30,36.30,36.30
EURRUB,20050215,095200,36.29,36.30,36.29,36.30
EURRUB,20050215,095300,36.29,36.30,36.29,36.30
EURRUB,20050215,095700,36.31,36.31,36.31,36.31
EURRUB,20050215,095900,36.32,36.32,36.31,36.31
EURRUB,20050215,100000,36.32,36.32,36.32,36.32
EURRUB,20050215,100100,36.31,36.31,36.31,36.31
EURRUB,20050215,100200,36.32,36.32,36.32,36.32
EURRUB,20050215,100400,36.31,36.31,36.31,36.31
EURRUB,20050215,100600,36.32,36.32,36.31,36.31
EURRUB,20050215,100900,36.32,36.32,36.32,36.32
EURRUB,20050215,101000,36.33,36.33,36.33,36.33
EURRUB,20050215,101100,36.34,36.35,36.34,36.35
EURRUB,20050215,101200,36.34,36.34,36.34,36.34
EURRUB,20050215,101300,36.33,36.33,36.33,36.33
EURRUB,20050215,101500,36.34,36.34,36.34,36.34
EURRUB,20050215,101600,36.35,36.35,36.34,36.34
EURRUB,20050215,101700,36.35,36.35,36.35,36.35
EURRUB,20050215,101800,36.34,36.34,36.34,36.34
EURRUB,20050215,102100,36.33,36.33,36.33,36.33
EURRUB,20050215,102300,36.34,36.34,36.34,36.34
EURRUB,20050215,102500,36.33,36.33,36.33,36.33
EURRUB,20050215,102800,36.34,36.34,36.34,36.34
EURRUB,20050215,102900,36.33,36.33,36.33,36.33
EURRUB,20050215,103300,36.32,36.32,36.31,36.31
EURRUB,20050215,103400,36.32,36.32,36.32,36.32
EURRUB,20050215,103600,36.31,36.32,36.31,36.32
EURRUB,20050215,103700,36.31,36.31,36.31,36.31
EURRUB,20050215,103800,36.30,36.31,36.30,36.31
EURRUB,20050215,104300,36.31,36.31,36.31,36.31
EURRUB,20050215,104500,36.32,36.32,36.31,36.31
EURRUB,20050215,104600,36.32,36.32,36.32,36.32
EURRUB,20050215,104700,36.31,36.32,36.31,36.32
EURRUB,20050215,104900,36.33,36.33,36.33,36.33
EURRUB,20050215,105200,36.34,36.34,36.34,36.34
EURRUB,20050215,105300,36.35,36.35,36.34,36.34
EURRUB,20050215,105500,36.33,36.33,36.33,36.33
EURRUB,20050215,105600,36.34,36.34,36.34,36.34
EURRUB,20050215,110100,36.34,36.36,36.34,36.36
EURRUB,20050215,110200,36.35,36.35,36.35,36.35
EURRUB,20050215,110300,36.34,36.35,36.34,36.35
EURRUB,20050215,110600,36.34,36.34,36.34,36.34
EURRUB,20050215,110800,36.35,36.35,36.35,36.35
EURRUB,20050215,111000,36.34,36.34,36.34,36.34
EURRUB,20050215,111100,36.33,36.33,36.33,36.33
EURRUB,20050215,111400,36.34,36.34,36.34,36.34
EURRUB,20050215,111700,36.35,36.35,36.35,36.35
EURRUB,20050215,111800,36.34,36.34,36.34,36.34
EURRUB,20050215,112000,36.33,36.33,36.33,36.33
EURRUB,20050215,112100,36.34,36.34,36.34,36.34
EURRUB,20050215,112200,36.33,36.33,36.33,36.33
EURRUB,20050215,112300,36.34,36.34,36.34,36.34
EURRUB,20050215,112700,36.33,36.33,36.33,36.33
EURRUB,20050215,113200,36.33,36.33,36.33,36.33
EURRUB,20050215,113400,36.32,36.32,36.31,36.31
EURRUB,20050215,113500,36.32,36.32,36.31,36.31
EURRUB,20050215,113800,36.32,36.32,36.32,36.32
EURRUB,20050215,114300,36.32,36.32,36.32,36.32
EURRUB,20050215,114700,36.33,36.33,36.33,36.33
EURRUB,20050215,114900,36.32,36.32,36.32,36.32
EURRUB,20050215,115200,36.33,36.33,36.33,36.33
EURRUB,20050215,115300,36.32,36.33,36.32,36.33
EURRUB,20050215,115400,36.32,36.32,36.32,36.32
EURRUB,20050215,115500,36.33,36.33,36.32,36.32
EURRUB,20050215,115900,36.33,36.33,36.33,36.33
EURRUB,20050215,120000,36.32,36.32,36.32,36.32
EURRUB,20050215,120100,36.31,36.31,36.31,36.31
EURRUB,20050215,120600,36.31,36.31,36.31,36.31
EURRUB,20050215,120900,36.32,36.32,36.32,36.32
EURRUB,20050215,121000,36.31,36.31,36.31,36.31
EURRUB,20050215,121100,36.32,36.32,36.32,36.32
EURRUB,20050215,121200,36.33,36.33,36.33,36.33
EURRUB,20050215,121600,36.32,36.33,36.32,36.33
EURRUB,20050215,122100,36.34,36.34,36.33,36.33
EURRUB,20050215,122300,36.34,36.34,36.34,36.34
EURRUB,20050215,122400,36.33,36.33,36.33,36.33
EURRUB,20050215,122500,36.34,36.34,36.34,36.34
EURRUB,20050215,122600,36.33,36.33,36.33,36.33
EURRUB,20050215,123100,36.33,36.33,36.33,36.33
EURRUB,20050215,123300,36.32,36.32,36.32,36.32
EURRUB,20050215,123400,36.33,36.33,36.32,36.32
EURRUB,20050215,123700,36.33,36.33,36.33,36.33
EURRUB,20050215,124000,36.32,36.32,36.32,36.32
EURRUB,20050215,124100,36.33,36.33,36.33,36.33
EURRUB,20050215,124200,36.32,36.33,36.32,36.33
EURRUB,20050215,124300,36.32,36.33,36.32,36.33
EURRUB,20050215,124500,36.32,36.32,36.32,36.32
EURRUB,20050215,124600,36.33,36.33,36.32,36.32
EURRUB,20050215,125100,36.31,36.32,36.31,36.32
EURRUB,20050215,125400,36.31,36.32,36.31,36.32
EURRUB,20050215,125700,36.31,36.32,36.31,36.32
EURRUB,20050215,125800,36.31,36.31,36.31,36.31
EURRUB,20050215,130000,36.30,36.30,36.30,36.30
EURRUB,20050215,130100,36.31,36.31,36.31,36.31
EURRUB,20050215,130600,36.30,36.30,36.30,36.30
EURRUB,20050215,130700,36.31,36.31,36.31,36.31
EURRUB,20050215,131000,36.30,36.30,36.30,36.30
EURRUB,20050215,131200,36.31,36.31,36.31,36.31
EURRUB,20050215,131700,36.31,36.31,36.31,36.31
EURRUB,20050215,132200,36.31,36.31,36.31,36.31
EURRUB,20050215,132400,36.32,36.32,36.32,36.32
EURRUB,20050215,132500,36.31,36.31,36.31,36.31
EURRUB,20050215,132600,36.32,36.32,36.32,36.32
EURRUB,20050215,133100,36.32,36.32,36.32,36.32
EURRUB,20050215,133200,36.33,36.33,36.33,36.33
EURRUB,20050215,133400,36.32,36.32,36.32,36.32
EURRUB,20050215,133500,36.33,36.34,36.33,36.34
EURRUB,20050215,133600,36.35,36.35,36.35,36.35
EURRUB,20050215,133800,36.34,36.34,36.34,36.34
EURRUB,20050215,134200,36.35,36.35,36.35,36.35
EURRUB,20050215,134400,36.34,36.35,36.34,36.35
EURRUB,20050215,134500,36.34,36.34,36.34,36.34
EURRUB,20050215,134600,36.35,36.36,36.35,36.36
EURRUB,20050215,134800,36.35,36.35,36.35,36.35
EURRUB,20050215,135100,36.36,36.36,36.35,36.35
EURRUB,20050215,135200,36.34,36.34,36.34,36.34
EURRUB,20050215,135400,36.33,36.33,36.33,36.33
EURRUB,20050215,135500,36.34,36.34,36.34,36.34
EURRUB,20050215,135700,36.33,36.33,36.33,36.33
EURRUB,20050215,140100,36.34,36.34,36.34,36.34
EURRUB,20050215,140200,36.35,36.35,36.35,36.35
EURRUB,20050215,140300,36.36,36.36,36.36,36.36
EURRUB,20050215,140400,36.35,36.35,36.35,36.35
EURRUB,20050215,140600,36.36,36.38,36.36,36.38
EURRUB,20050215,141100,36.38,36.38,36.38,36.38
EURRUB,20050215,141200,36.39,36.40,36.39,36.40
EURRUB,20050215,141300,36.41,36.42,36.41,36.42
EURRUB,20050215,141400,36.41,36.41,36.41,36.41
EURRUB,20050215,141700,36.40,36.40,36.40,36.40
EURRUB,20050215,141800,36.41,36.42,36.41,36.42
EURRUB,20050215,141900,36.41,36.41,36.41,36.41
EURRUB,20050215,142000,36.42,36.42,36.42,36.42
EURRUB,20050215,142100,36.41,36.41,36.41,36.41
EURRUB,20050215,142300,36.42,36.42,36.42,36.42
EURRUB,20050215,142400,36.41,36.42,36.41,36.42
EURRUB,20050215,142500,36.41,36.41,36.41,36.41
EURRUB,20050215,142600,36.42,36.42,36.42,36.42
EURRUB,20050215,142700,36.43,36.43,36.43,36.43
EURRUB,20050215,142800,36.44,36.44,36.42,36.42
EURRUB,20050215,142900,36.41,36.41,36.41,36.41
EURRUB,20050215,143100,36.40,36.41,36.40,36.41
EURRUB,20050215,143200,36.44,36.46,36.44,36.46
EURRUB,20050215,143300,36.49,36.49,36.48,36.48
EURRUB,20050215,143500,36.49,36.49,36.48,36.48
EURRUB,20050215,143600,36.47,36.47,36.46,36.46
EURRUB,20050215,143800,36.45,36.45,36.45,36.45
EURRUB,20050215,144100,36.46,36.46,36.46,36.46
EURRUB,20050215,144200,36.47,36.47,36.46,36.46
EURRUB,20050215,144300,36.47,36.47,36.46,36.46
EURRUB,20050215,144400,36.47,36.47,36.47,36.47
EURRUB,20050215,144500,36.46,36.46,36.46,36.46
EURRUB,20050215,144600,36.45,36.45,36.45,36.45
EURRUB,20050215,144700,36.46,36.46,36.45,36.45
EURRUB,20050215,144800,36.44,36.45,36.44,36.45
EURRUB,20050215,144900,36.46,36.46,36.46,36.46
EURRUB,20050215,145000,36.45,36.45,36.44,36.44
EURRUB,20050215,145100,36.45,36.45,36.45,36.45
EURRUB,20050215,145500,36.46,36.46,36.46,36.46
EURRUB,20050215,145600,36.47,36.47,36.47,36.47
EURRUB,20050215,145700,36.46,36.46,36.46,36.46
EURRUB,20050215,145800,36.45,36.45,36.45,36.45
EURRUB,20050215,145900,36.44,36.44,36.44,36.44
EURRUB,20050215,150000,36.45,36.45,36.45,36.45
EURRUB,20050215,150100,36.44,36.44,36.41,36.41
EURRUB,20050215,150200,36.42,36.43,36.42,36.43
EURRUB,20050215,150300,36.42,36.45,36.42,36.45
EURRUB,20050215,150400,36.44,36.44,36.42,36.42
EURRUB,20050215,150500,36.44,36.44,36.42,36.42
EURRUB,20050215,150600,36.41,36.42,36.41,36.42
EURRUB,20050215,150700,36.43,36.43,36.43,36.43
EURRUB,20050215,150800,36.42,36.42,36.41,36.41
EURRUB,20050215,150900,36.40,36.40,36.39,36.39
EURRUB,20050215,151000,36.40,36.40,36.39,36.39
EURRUB,20050215,151200,36.38,36.38,36.37,36.37
EURRUB,20050215,151300,36.36,36.37,36.36,36.37
EURRUB,20050215,151500,36.38,36.38,36.37,36.37
EURRUB,20050215,151600,36.38,36.38,36.38,36.38
EURRUB,20050215,151800,36.39,36.39,36.38,36.38
EURRUB,20050215,151900,36.37,36.37,36.37,36.37
EURRUB,20050215,152000,36.36,36.36,36.36,36.36
EURRUB,20050215,152100,36.37,36.37,36.37,36.37
EURRUB,20050215,152200,36.38,36.38,36.38,36.38
EURRUB,20050215,152300,36.37,36.37,36.37,36.37
EURRUB,20050215,152400,36.36,36.36,36.36,36.36
EURRUB,20050215,152500,36.37,36.37,36.36,36.36
EURRUB,20050215,152600,36.35,36.35,36.35,36.35
EURRUB,20050215,152700,36.36,36.36,36.36,36.36
EURRUB,20050215,152800,36.35,36.35,36.34,36.34
EURRUB,20050215,152900,36.33,36.34,36.33,36.34
EURRUB,20050215,153000,36.33,36.33,36.32,36.32
EURRUB,20050215,153100,36.33,36.33,36.33,36.33
EURRUB,20050215,153200,36.34,36.34,36.34,36.34
EURRUB,20050215,153600,36.35,36.35,36.34,36.34
EURRUB,20050215,153800,36.33,36.33,36.33,36.33
EURRUB,20050215,154000,36.32,36.33,36.32,36.33
EURRUB,20050215,154500,36.32,36.32,36.31,36.31
EURRUB,20050215,154700,36.32,36.33,36.32,36.33
EURRUB,20050215,154800,36.31,36.31,36.31,36.31
EURRUB,20050215,154900,36.32,36.32,36.32,36.32
EURRUB,20050215,155000,36.31,36.31,36.31,36.31
EURRUB,20050215,155100,36.32,36.32,36.32,36.32
EURRUB,20050215,155200,36.31,36.31,36.31,36.31
EURRUB,20050215,155300,36.32,36.32,36.32,36.32
EURRUB,20050215,155400,36.31,36.31,36.30,36.30
EURRUB,20050215,155500,36.31,36.31,36.31,36.31
EURRUB,20050215,155600,36.32,36.33,36.32,36.33
EURRUB,20050215,155700,36.32,36.32,36.32,36.32
EURRUB,20050215,155800,36.33,36.33,36.33,36.33
EURRUB,20050215,160000,36.32,36.32,36.32,36.32
EURRUB,20050215,160100,36.33,36.33,36.32,36.32
EURRUB,20050215,160200,36.33,36.33,36.32,36.32
EURRUB,20050215,160300,36.31,36.31,36.31,36.31
EURRUB,20050215,160500,36.32,36.33,36.32,36.33
EURRUB,20050215,160600,36.34,36.34,36.34,36.34
EURRUB,20050215,160800,36.33,36.34,36.33,36.34
EURRUB,20050215,160900,36.33,36.33,36.33,36.33
EURRUB,20050215,161000,36.34,36.34,36.33,36.33
EURRUB,20050215,161100,36.32,36.32,36.32,36.32
EURRUB,20050215,161200,36.31,36.31,36.31,36.31
EURRUB,20050215,161300,36.30,36.30,36.30,36.30
EURRUB,20050215,161400,36.29,36.29,36.28,36.28
EURRUB,20050215,161500,36.27,36.27,36.27,36.27
EURRUB,20050215,161800,36.28,36.28,36.28,36.28
EURRUB,20050215,161900,36.27,36.27,36.27,36.27
EURRUB,20050215,162100,36.26,36.26,36.26,36.26
EURRUB,20050215,162200,36.27,36.27,36.27,36.27
EURRUB,20050215,162300,36.28,36.28,36.27,36.27
EURRUB,20050215,162400,36.28,36.28,36.27,36.27
EURRUB,20050215,162900,36.27,36.27,36.27,36.27
EURRUB,20050215,163000,36.28,36.29,36.28,36.29
EURRUB,20050215,163400,36.30,36.30,36.30,36.30
EURRUB,20050215,163500,36.29,36.29,36.29,36.29
EURRUB,20050215,163600,36.30,36.30,36.28,36.28
EURRUB,20050215,163700,36.27,36.27,36.27,36.27
EURRUB,20050215,163900,36.28,36.28,36.28,36.28
EURRUB,20050215,164000,36.29,36.29,36.29,36.29
EURRUB,20050215,164300,36.28,36.28,36.28,36.28
EURRUB,20050215,164400,36.29,36.30,36.29,36.30
EURRUB,20050215,164500,36.29,36.29,36.29,36.29
EURRUB,20050215,164600,36.28,36.28,36.28,36.28
EURRUB,20050215,164700,36.27,36.27,36.27,36.27
EURRUB,20050215,164800,36.28,36.28,36.28,36.28
EURRUB,20050215,164900,36.29,36.29,36.29,36.29
EURRUB,20050215,165000,36.28,36.28,36.28,36.28
EURRUB,20050215,165100,36.29,36.29,36.29,36.29
EURRUB,20050215,165200,36.30,36.30,36.30,36.30
EURRUB,20050215,165300,36.29,36.29,36.29,36.29
EURRUB,20050215,165400,36.30,36.30,36.30,36.30
EURRUB,20050215,165500,36.29,36.29,36.28,36.28
EURRUB,20050215,165600,36.29,36.29,36.29,36.29
EURRUB,20050215,165800,36.28,36.28,36.28,36.28
EURRUB,20050215,170000,36.27,36.28,36.27,36.28
EURRUB,20050215,170100,36.27,36.28,36.27,36.28
EURRUB,20050215,170500,36.29,36.29,36.28,36.28
EURRUB,20050215,170600,36.29,36.29,36.28,36.28
EURRUB,20050215,170700,36.29,36.29,36.29,36.29
EURRUB,20050215,170800,36.28,36.28,36.28,36.28
EURRUB,20050215,170900,36.29,36.29,36.29,36.29
EURRUB,20050215,171000,36.30,36.30,36.30,36.30
EURRUB,20050215,171200,36.31,36.31,36.30,36.30
EURRUB,20050215,171600,36.31,36.31,36.31,36.31
EURRUB,20050215,172000,36.32,36.32,36.31,36.31
EURRUB,20050215,172100,36.30,36.30,36.30,36.30
EURRUB,20050215,172200,36.31,36.31,36.31,36.31
EURRUB,20050215,172300,36.32,36.33,36.32,36.33
EURRUB,20050215,172400,36.34,36.34,36.33,36.33
EURRUB,20050215,172500,36.34,36.34,36.34,36.34
EURRUB,20050215,172600,36.33,36.34,36.33,36.34
EURRUB,20050215,172700,36.33,36.34,36.33,36.34
EURRUB,20050215,172900,36.33,36.33,36.33,36.33
EURRUB,20050215,173000,36.34,36.34,36.34,36.34
EURRUB,20050215,173100,36.33,36.33,36.33,36.33
EURRUB,20050215,173300,36.34,36.34,36.34,36.34
EURRUB,20050215,173400,36.33,36.34,36.33,36.34
EURRUB,20050215,173500,36.33,36.33,36.33,36.33
EURRUB,20050215,173600,36.34,36.34,36.34,36.34
EURRUB,20050215,173700,36.33,36.34,36.33,36.34
EURRUB,20050215,174000,36.33,36.34,36.33,36.34
EURRUB,20050215,174300,36.35,36.35,36.35,36.35
EURRUB,20050215,174500,36.34,36.34,36.34,36.34
EURRUB,20050215,174900,36.33,36.33,36.33,36.33
EURRUB,20050215,175100,36.32,36.32,36.32,36.32
EURRUB,20050215,175200,36.33,36.33,36.33,36.33
EURRUB,20050215,175300,36.32,36.32,36.32,36.32
EURRUB,20050215,175400,36.31,36.31,36.31,36.31
EURRUB,20050215,175500,36.32,36.32,36.31,36.31
EURRUB,20050215,175600,36.32,36.32,36.32,36.32
EURRUB,20050215,175700,36.31,36.31,36.31,36.31
EURRUB,20050215,175800,36.30,36.30,36.30,36.30
EURRUB,20050215,180000,36.31,36.31,36.31,36.31
EURRUB,20050215,180400,36.32,36.32,36.32,36.32
EURRUB,20050215,180600,36.33,36.33,36.32,36.32
EURRUB,20050215,180700,36.31,36.31,36.31,36.31
EURRUB,20050215,180900,36.32,36.32,36.32,36.32
EURRUB,20050215,181400,36.32,36.32,36.32,36.32
EURRUB,20050215,181900,36.32,36.33,36.32,36.33
EURRUB,20050215,182000,36.32,36.32,36.32,36.32
EURRUB,20050215,182100,36.33,36.33,36.33,36.33
EURRUB,20050215,182400,36.32,36.32,36.32,36.32
EURRUB,20050215,182500,36.33,36.33,36.33,36.33
EURRUB,20050215,182600,36.32,36.32,36.32,36.32
EURRUB,20050215,183100,36.32,36.32,36.32,36.32
EURRUB,20050215,183200,36.33,36.33,36.33,36.33
EURRUB,20050215,183700,36.34,36.34,36.34,36.34
EURRUB,20050215,183800,36.35,36.35,36.35,36.35
EURRUB,20050215,184200,36.36,36.36,36.36,36.36
EURRUB,20050215,184300,36.35,36.35,36.35,36.35
EURRUB,20050215,184700,36.36,36.36,36.36,36.36
EURRUB,20050215,184800,36.37,36.39,36.37,36.39
EURRUB,20050215,184900,36.40,36.40,36.40,36.40
EURRUB,20050215,185000,36.41,36.41,36.41,36.41
EURRUB,20050215,185300,36.40,36.40,36.39,36.39
EURRUB,20050215,185400,36.40,36.40,36.40,36.40
EURRUB,20050215,185800,36.41,36.42,36.41,36.42
EURRUB,20050215,185900,36.43,36.43,36.43,36.43
EURRUB,20050215,190000,36.44,36.44,36.44,36.44
EURRUB,20050215,190100,36.43,36.43,36.42,36.42
EURRUB,20050215,190400,36.41,36.41,36.41,36.41
EURRUB,20050215,190700,36.42,36.42,36.42,36.42
EURRUB,20050215,191000,36.41,36.41,36.41,36.41
EURRUB,20050215,191200,36.42,36.42,36.42,36.42
EURRUB,20050215,191700,36.42,36.42,36.42,36.42
EURRUB,20050215,192000,36.41,36.41,36.41,36.41
EURRUB,20050215,192100,36.42,36.42,36.41,36.41
EURRUB,20050215,192400,36.42,36.42,36.42,36.42
EURRUB,20050215,192600,36.41,36.42,36.41,36.42
EURRUB,20050215,192700,36.41,36.42,36.41,36.42
EURRUB,20050215,192900,36.41,36.41,36.41,36.41
EURRUB,20050215,193400,36.41,36.42,36.41,36.42
EURRUB,20050215,193500,36.41,36.41,36.41,36.41
EURRUB,20050215,193600,36.42,36.42,36.41,36.41
EURRUB,20050215,193700,36.42,36.42,36.42,36.42
EURRUB,20050215,193800,36.41,36.41,36.41,36.41
EURRUB,20050215,193900,36.42,36.42,36.41,36.41
EURRUB,20050215,194000,36.42,36.42,36.42,36.42
EURRUB,20050215,194100,36.41,36.41,36.41,36.41
EURRUB,20050215,194200,36.42,36.42,36.42,36.42
EURRUB,20050215,194500,36.41,36.41,36.41,36.41
EURRUB,20050215,194800,36.40,36.40,36.40,36.40
EURRUB,20050215,194900,36.39,36.39,36.39,36.39
EURRUB,20050215,195100,36.38,36.39,36.38,36.39
EURRUB,20050215,195200,36.38,36.38,36.38,36.38
EURRUB,20050215,195700,36.38,36.38,36.38,36.38
EURRUB,20050215,195900,36.39,36.39,36.39,36.39
EURRUB,20050215,200000,36.38,36.38,36.38,36.38
EURRUB,20050215,200100,36.39,36.39,36.38,36.38
EURRUB,20050215,200400,36.37,36.38,36.37,36.38
EURRUB,20050215,200600,36.39,36.39,36.39,36.39
EURRUB,20050215,201000,36.40,36.40,36.40,36.40
EURRUB,20050215,201100,36.39,36.40,36.39,36.40
EURRUB,20050215,201200,36.39,36.39,36.39,36.39
EURRUB,20050215,201500,36.40,36.40,36.40,36.40
EURRUB,20050215,201600,36.39,36.39,36.39,36.39
EURRUB,20050215,201700,36.40,36.40,36.40,36.40
EURRUB,20050215,202000,36.39,36.39,36.39,36.39
EURRUB,20050215,202500,36.39,36.39,36.39,36.39
EURRUB,20050215,202800,36.40,36.40,36.40,36.40
EURRUB,20050215,203300,36.40,36.40,36.40,36.40
EURRUB,20050215,203400,36.39,36.39,36.39,36.39
EURRUB,20050215,203700,36.40,36.40,36.40,36.40
EURRUB,20050215,203800,36.39,36.39,36.39,36.39
EURRUB,20050215,203900,36.40,36.40,36.40,36.40
EURRUB,20050215,204000,36.41,36.41,36.41,36.41
EURRUB,20050215,204500,36.41,36.41,36.41,36.41
EURRUB,20050215,205000,36.41,36.41,36.41,36.41
EURRUB,20050215,205400,36.42,36.42,36.42,36.42
EURRUB,20050215,205500,36.41,36.42,36.41,36.42
EURRUB,20050215,205700,36.41,36.41,36.41,36.41
EURRUB,20050215,210200,36.41,36.41,36.41,36.41
EURRUB,20050215,210700,36.41,36.41,36.41,36.41
EURRUB,20050215,211200,36.41,36.41,36.41,36.41
EURRUB,20050215,211700,36.42,36.42,36.41,36.41
EURRUB,20050215,211900,36.42,36.42,36.42,36.42
EURRUB,20050215,212100,36.43,36.43,36.43,36.43
EURRUB,20050215,212500,36.42,36.43,36.42,36.43
EURRUB,20050215,212800,36.42,36.42,36.42,36.42
EURRUB,20050215,213100,36.41,36.41,36.41,36.41
EURRUB,20050215,213400,36.42,36.42,36.41,36.41
EURRUB,20050215,213500,36.42,36.42,36.42,36.42
EURRUB,20050215,214000,36.42,36.42,36.42,36.42
EURRUB,20050215,214500,36.42,36.42,36.42,36.42
EURRUB,20050215,215000,36.42,36.42,36.42,36.42
EURRUB,20050215,215500,36.42,36.42,36.42,36.42
EURRUB,20050215,215900,36.41,36.41,36.41,36.41
EURRUB,20050215,220000,36.42,36.42,36.42,36.42
EURRUB,20050215,220300,36.43,36.43,36.43,36.43
EURRUB,20050215,220400,36.42,36.42,36.42,36.42
EURRUB,20050215,220900,36.42,36.42,36.42,36.42
EURRUB,20050215,221400,36.42,36.42,36.42,36.42
EURRUB,20050215,221900,36.42,36.42,36.42,36.42
EURRUB,20050215,222400,36.42,36.42,36.42,36.42
EURRUB,20050215,222700,36.43,36.43,36.43,36.43
EURRUB,20050215,222800,36.42,36.42,36.42,36.42
EURRUB,20050215,223100,36.43,36.43,36.42,36.42
EURRUB,20050215,223200,36.43,36.43,36.43,36.43
EURRUB,20050215,223700,36.43,36.43,36.43,36.43
EURRUB,20050215,224200,36.43,36.43,36.43,36.43
EURRUB,20050215,224600,36.44,36.44,36.44,36.44
EURRUB,20050215,225100,36.44,36.44,36.44,36.44
EURRUB,20050215,225600,36.44,36.44,36.44,36.44
EURRUB,20050215,230100,36.44,36.44,36.44,36.44
EURRUB,20050215,230200,36.43,36.43,36.43,36.43
EURRUB,20050215,230700,36.43,36.43,36.43,36.43
EURRUB,20050215,230900,36.44,36.44,36.44,36.44
EURRUB,20050215,231000,36.43,36.43,36.43,36.43
EURRUB,20050215,231300,36.42,36.42,36.42,36.42
EURRUB,20050215,231400,36.43,36.43,36.43,36.43
EURRUB,20050215,231900,36.43,36.43,36.43,36.43
EURRUB,20050215,232000,36.42,36.42,36.42,36.42
EURRUB,20050215,232500,36.42,36.42,36.42,36.42
EURRUB,20050215,232600,36.43,36.43,36.43,36.43
EURRUB,20050215,233100,36.43,36.43,36.43,36.43
EURRUB,20050215,233300,36.42,36.42,36.42,36.42
EURRUB,20050215,233500,36.43,36.43,36.43,36.43
EURRUB,20050215,233800,36.42,36.42,36.42,36.42
EURRUB,20050215,234300,36.42,36.42,36.42,36.42
EURRUB,20050215,234400,36.41,36.42,36.41,36.42
EURRUB,20050215,234900,36.41,36.41,36.41,36.41
EURRUB,20050215,235100,36.42,36.42,36.42,36.42
EURRUB,20050215,235200,36.41,36.41,36.41,36.41
EURRUB,20050215,235700,36.41,36.42,36.41,36.42
USDHUF,20050215,000200,187.8,187.8,187.8,187.8
USDHUF,20050215,000700,187.8,187.8,187.8,187.8
USDHUF,20050215,001200,187.8,187.8,187.8,187.8
USDHUF,20050215,001700,187.8,187.8,187.8,187.8
USDHUF,20050215,001900,187.7,187.7,187.7,187.7
USDHUF,20050215,002200,187.8,187.8,187.8,187.8
USDHUF,20050215,002700,187.8,187.8,187.8,187.8
USDHUF,20050215,003200,187.8,187.8,187.8,187.8
USDHUF,20050215,003700,187.8,187.8,187.8,187.8
USDHUF,20050215,004200,187.8,187.8,187.7,187.7
USDHUF,20050215,004300,187.8,187.8,187.7,187.7
USDHUF,20050215,004400,187.8,187.8,187.7,187.7
USDHUF,20050215,004900,187.7,187.7,187.7,187.7
USDHUF,20050215,005400,187.7,187.7,187.7,187.7
USDHUF,20050215,005900,187.7,187.7,187.7,187.7
USDHUF,20050215,010000,187.8,187.8,187.8,187.8
USDHUF,20050215,010500,187.8,187.8,187.8,187.8
USDHUF,20050215,011000,187.8,187.8,187.8,187.8
USDHUF,20050215,011500,187.8,187.8,187.8,187.8
USDHUF,20050215,012000,187.8,187.8,187.8,187.8
USDHUF,20050215,012500,187.8,187.8,187.8,187.8
USDHUF,20050215,012900,187.7,187.7,187.7,187.7
USDHUF,20050215,013000,187.8,187.8,187.7,187.7
USDHUF,20050215,013200,187.8,187.8,187.8,187.8
USDHUF,20050215,013700,187.8,187.8,187.8,187.8
USDHUF,20050215,014200,187.8,187.8,187.8,187.8
USDHUF,20050215,014600,187.9,187.9,187.9,187.9
USDHUF,20050215,014900,187.8,187.9,187.8,187.9
USDHUF,20050215,015000,187.8,187.8,187.8,187.8
USDHUF,20050215,015500,187.8,187.8,187.8,187.8
USDHUF,20050215,020000,187.8,187.8,187.8,187.8
USDHUF,20050215,020300,187.9,187.9,187.9,187.9
USDHUF,20050215,020800,187.9,187.9,187.9,187.9
USDHUF,20050215,021300,187.9,187.9,187.9,187.9
USDHUF,20050215,021700,187.8,187.8,187.8,187.8
USDHUF,20050215,021800,187.9,187.9,187.8,187.8
USDHUF,20050215,022300,187.8,187.8,187.8,187.8
USDHUF,20050215,022800,187.8,187.8,187.8,187.8
USDHUF,20050215,022900,187.9,187.9,187.9,187.9
USDHUF,20050215,023400,187.9,187.9,187.9,187.9
USDHUF,20050215,023700,187.8,187.8,187.8,187.8
USDHUF,20050215,024000,187.9,187.9,187.9,187.9
USDHUF,20050215,024100,187.8,187.8,187.8,187.8
USDHUF,20050215,024300,187.9,187.9,187.9,187.9
USDHUF,20050215,024800,187.9,187.9,187.9,187.9
USDHUF,20050215,025300,187.9,187.9,187.9,187.9
USDHUF,20050215,025500,187.8,187.9,187.8,187.9
USDHUF,20050215,030000,187.9,187.9,187.9,187.9
USDHUF,20050215,030100,188.0,188.0,188.0,188.0
USDHUF,20050215,030200,187.9,187.9,187.9,187.9
USDHUF,20050215,030500,188.0,188.0,187.9,188.0
USDHUF,20050215,030600,187.9,187.9,187.9,187.9
USDHUF,20050215,031100,187.9,187.9,187.9,187.9
USDHUF,20050215,031600,187.9,187.9,187.9,187.9
USDHUF,20050215,032100,187.9,187.9,187.9,187.9
USDHUF,20050215,032600,187.9,187.9,187.9,187.9
USDHUF,20050215,032900,187.8,187.8,187.8,187.8
USDHUF,20050215,033400,187.8,187.8,187.8,187.8
USDHUF,20050215,033900,187.8,187.8,187.8,187.8
USDHUF,20050215,034400,187.9,187.9,187.9,187.9
USDHUF,20050215,034800,187.8,187.8,187.8,187.8
USDHUF,20050215,035300,187.8,187.8,187.8,187.8
USDHUF,20050215,035800,187.8,187.8,187.8,187.8
USDHUF,20050215,040200,187.9,187.9,187.9,187.9
USDHUF,20050215,040300,187.8,187.8,187.8,187.8
USDHUF,20050215,040400,187.9,187.9,187.9,187.9
USDHUF,20050215,040900,187.9,187.9,187.9,187.9
USDHUF,20050215,041400,187.9,187.9,187.9,187.9
USDHUF,20050215,041900,187.9,187.9,187.9,187.9
USDHUF,20050215,042400,187.9,187.9,187.9,187.9
USDHUF,20050215,042700,188.0,188.0,187.9,187.9
USDHUF,20050215,043200,187.9,187.9,187.9,187.9
USDHUF,20050215,043500,188.0,188.0,188.0,188.0
USDHUF,20050215,044000,188.0,188.0,188.0,188.0
USDHUF,20050215,044500,188.0,188.0,188.0,188.0
USDHUF,20050215,045000,188.0,188.0,187.9,187.9
USDHUF,20050215,045400,188.0,188.0,188.0,188.0
USDHUF,20050215,045900,187.9,187.9,187.9,187.9
USDHUF,20050215,050200,188.0,188.0,188.0,188.0
USDHUF,20050215,050300,187.9,188.0,187.9,188.0
USDHUF,20050215,050400,187.9,187.9,187.9,187.9
USDHUF,20050215,050900,187.9,187.9,187.9,187.9
USDHUF,20050215,051400,187.9,187.9,187.9,187.9
USDHUF,20050215,051900,187.9,187.9,187.8,187.9
USDHUF,20050215,052000,187.8,187.9,187.8,187.9
USDHUF,20050215,052500,187.9,187.9,187.9,187.9
USDHUF,20050215,053000,187.9,187.9,187.9,187.9
USDHUF,20050215,053500,187.9,187.9,187.9,187.9
USDHUF,20050215,054000,187.9,187.9,187.9,187.9
USDHUF,20050215,054500,187.9,187.9,187.9,187.9
USDHUF,20050215,055000,187.9,187.9,187.9,187.9
USDHUF,20050215,055200,188.0,188.0,188.0,188.0
USDHUF,20050215,055500,187.9,187.9,187.9,187.9
USDHUF,20050215,055700,188.0,188.0,188.0,188.0
USDHUF,20050215,060000,187.9,187.9,187.9,187.9
USDHUF,20050215,060200,188.0,188.0,188.0,188.0
USDHUF,20050215,060300,187.9,187.9,187.9,187.9
USDHUF,20050215,060600,188.0,188.0,188.0,188.0
USDHUF,20050215,061100,188.0,188.0,188.0,188.0
USDHUF,20050215,061600,187.9,187.9,187.9,187.9
USDHUF,20050215,062100,187.9,187.9,187.9,187.9
USDHUF,20050215,062600,187.9,187.9,187.9,187.9
USDHUF,20050215,063100,187.9,187.9,187.9,187.9
USDHUF,20050215,063600,187.9,187.9,187.8,187.8
USDHUF,20050215,064100,187.8,187.8,187.8,187.8
USDHUF,20050215,064500,187.7,187.7,187.7,187.7
USDHUF,20050215,064600,187.8,187.8,187.8,187.8
USDHUF,20050215,065100,187.8,187.8,187.8,187.8
USDHUF,20050215,065600,187.8,187.8,187.8,187.8
USDHUF,20050215,070100,187.8,187.8,187.8,187.8
USDHUF,20050215,070600,187.8,187.8,187.8,187.8
USDHUF,20050215,071100,187.8,187.8,187.8,187.8
USDHUF,20050215,071600,187.8,187.8,187.8,187.8
USDHUF,20050215,072100,187.8,187.8,187.8,187.8
USDHUF,20050215,072600,187.8,187.8,187.8,187.8
USDHUF,20050215,072900,187.7,187.7,187.7,187.7
USDHUF,20050215,073400,187.7,187.7,187.7,187.7
USDHUF,20050215,073800,187.6,187.6,187.6,187.6
USDHUF,20050215,074000,187.7,187.7,187.7,187.7
USDHUF,20050215,074500,187.7,187.7,187.7,187.7
USDHUF,20050215,075000,187.7,187.7,187.7,187.7
USDHUF,20050215,075100,187.6,187.6,187.6,187.6
USDHUF,20050215,075500,187.7,187.7,187.7,187.7
USDHUF,20050215,075600,187.6,187.6,187.6,187.6
USDHUF,20050215,075700,187.7,187.7,187.7,187.7
USDHUF,20050215,080000,187.6,187.7,187.6,187.6
USDHUF,20050215,080100,187.7,187.7,187.7,187.7
USDHUF,20050215,080400,187.8,187.8,187.8,187.8
USDHUF,20050215,080900,187.8,187.8,187.7,187.7
USDHUF,20050215,081400,187.8,187.8,187.8,187.8
USDHUF,20050215,081600,187.7,187.7,187.7,187.7
USDHUF,20050215,081800,187.8,187.8,187.7,187.7
USDHUF,20050215,081900,187.8,187.8,187.8,187.8
USDHUF,20050215,082400,187.8,187.8,187.8,187.8
USDHUF,20050215,082600,187.7,187.7,187.7,187.7
USDHUF,20050215,082700,187.8,187.8,187.8,187.8
USDHUF,20050215,083200,187.8,187.8,187.8,187.8
USDHUF,20050215,083700,187.8,187.8,187.8,187.8
USDHUF,20050215,084200,187.8,187.8,187.8,187.8
USDHUF,20050215,084700,187.8,187.8,187.8,187.8
USDHUF,20050215,085200,187.8,187.8,187.8,187.8
USDHUF,20050215,085700,187.8,187.8,187.8,187.8
USDHUF,20050215,090200,187.8,187.8,187.8,187.8
USDHUF,20050215,090300,187.7,187.7,187.7,187.7
USDHUF,20050215,090400,187.8,187.8,187.8,187.8
USDHUF,20050215,090900,187.8,187.8,187.8,187.8
USDHUF,20050215,091400,187.9,187.9,187.9,187.9
USDHUF,20050215,091600,188.0,188.0,188.0,188.0
USDHUF,20050215,091700,187.9,188.0,187.9,188.0
USDHUF,20050215,091800,187.9,187.9,187.9,187.9
USDHUF,20050215,092300,187.9,187.9,187.9,187.9
USDHUF,20050215,092800,187.9,187.9,187.9,187.9
USDHUF,20050215,093000,187.8,187.8,187.8,187.8
USDHUF,20050215,093500,187.8,187.8,187.8,187.8
USDHUF,20050215,093600,187.9,187.9,187.9,187.9
USDHUF,20050215,093800,187.8,187.8,187.8,187.8
USDHUF,20050215,094300,187.8,187.8,187.8,187.8
USDHUF,20050215,094800,187.7,187.7,187.7,187.7
USDHUF,20050215,094900,187.8,187.8,187.8,187.8
USDHUF,20050215,095000,187.7,187.7,187.7,187.7
USDHUF,20050215,095500,187.7,187.7,187.7,187.7
USDHUF,20050215,095700,187.6,187.6,187.6,187.6
USDHUF,20050215,100000,187.5,187.5,187.5,187.5
USDHUF,20050215,100100,187.6,187.6,187.6,187.6
USDHUF,20050215,100200,187.5,187.5,187.5,187.5
USDHUF,20050215,100400,187.6,187.6,187.6,187.6
USDHUF,20050215,100600,187.5,187.5,187.5,187.5
USDHUF,20050215,101000,187.4,187.4,187.4,187.4
USDHUF,20050215,101100,187.3,187.3,187.3,187.3
USDHUF,20050215,101200,187.4,187.4,187.4,187.4
USDHUF,20050215,101600,187.3,187.4,187.3,187.4
USDHUF,20050215,101700,187.3,187.3,187.3,187.3
USDHUF,20050215,101800,187.4,187.4,187.4,187.4
USDHUF,20050215,102300,187.4,187.4,187.4,187.4
USDHUF,20050215,102800,187.4,187.4,187.4,187.4
USDHUF,20050215,103200,187.5,187.5,187.5,187.5
USDHUF,20050215,103700,187.6,187.6,187.6,187.6
USDHUF,20050215,104200,187.6,187.6,187.6,187.6
USDHUF,20050215,104400,187.5,187.5,187.5,187.5
USDHUF,20050215,104600,187.6,187.6,187.5,187.6
USDHUF,20050215,104800,187.5,187.5,187.5,187.5
USDHUF,20050215,105300,187.4,187.4,187.4,187.4
USDHUF,20050215,105500,187.5,187.5,187.5,187.5
USDHUF,20050215,105600,187.4,187.4,187.4,187.4
USDHUF,20050215,105900,187.5,187.5,187.4,187.4
USDHUF,20050215,110000,187.5,187.5,187.5,187.5
USDHUF,20050215,110100,187.4,187.4,187.4,187.4
USDHUF,20050215,110600,187.4,187.5,187.4,187.5
USDHUF,20050215,110800,187.4,187.4,187.4,187.4
USDHUF,20050215,111100,187.5,187.5,187.5,187.5
USDHUF,20050215,111200,187.4,187.4,187.4,187.4
USDHUF,20050215,111300,187.5,187.5,187.5,187.5
USDHUF,20050215,111500,187.4,187.4,187.4,187.4
USDHUF,20050215,111800,187.5,187.5,187.5,187.5
USDHUF,20050215,112200,187.4,187.5,187.4,187.4
USDHUF,20050215,112300,187.5,187.5,187.5,187.5
USDHUF,20050215,112700,187.6,187.6,187.6,187.6
USDHUF,20050215,113000,187.7,187.7,187.6,187.6
USDHUF,20050215,113400,187.7,187.7,187.7,187.7
USDHUF,20050215,113900,187.7,187.7,187.7,187.7
USDHUF,20050215,114400,187.7,187.7,187.7,187.7
USDHUF,20050215,114800,187.6,187.6,187.6,187.6
USDHUF,20050215,114900,187.7,187.7,187.7,187.7
USDHUF,20050215,115300,187.6,187.6,187.6,187.6
USDHUF,20050215,115800,187.6,187.6,187.6,187.6
USDHUF,20050215,120100,187.7,187.7,187.7,187.7
USDHUF,20050215,120300,187.8,187.8,187.7,187.7
USDHUF,20050215,120400,187.8,187.8,187.7,187.7
USDHUF,20050215,120900,187.7,187.7,187.7,187.7
USDHUF,20050215,121200,187.6,187.6,187.6,187.6
USDHUF,20050215,121700,187.6,187.6,187.6,187.6
USDHUF,20050215,122200,187.6,187.6,187.6,187.6
USDHUF,20050215,122700,187.6,187.6,187.6,187.6
USDHUF,20050215,123200,187.6,187.6,187.5,187.5
USDHUF,20050215,123300,187.6,187.6,187.6,187.6
USDHUF,20050215,123800,187.6,187.6,187.6,187.6
USDHUF,20050215,124000,187.5,187.5,187.5,187.5
USDHUF,20050215,124100,187.6,187.6,187.6,187.6
USDHUF,20050215,124600,187.6,187.6,187.6,187.6
USDHUF,20050215,125100,187.6,187.6,187.6,187.6
USDHUF,20050215,125500,187.7,187.7,187.7,187.7
USDHUF,20050215,130000,187.8,187.8,187.8,187.8
USDHUF,20050215,130500,187.8,187.8,187.8,187.8
USDHUF,20050215,131000,187.7,187.7,187.7,187.7
USDHUF,20050215,131500,187.7,187.7,187.7,187.7
USDHUF,20050215,132000,187.7,187.7,187.7,187.7
USDHUF,20050215,132100,187.6,187.6,187.6,187.6
USDHUF,20050215,132600,187.6,187.6,187.6,187.6
USDHUF,20050215,133100,187.6,187.6,187.6,187.6
USDHUF,20050215,133500,187.5,187.5,187.5,187.5
USDHUF,20050215,133700,187.4,187.4,187.4,187.4
USDHUF,20050215,133800,187.5,187.5,187.5,187.5
USDHUF,20050215,134300,187.5,187.5,187.5,187.5
USDHUF,20050215,134600,187.4,187.4,187.4,187.4
USDHUF,20050215,134700,187.5,187.5,187.5,187.5
USDHUF,20050215,135000,187.6,187.6,187.6,187.6
USDHUF,20050215,135100,187.5,187.6,187.5,187.6
USDHUF,20050215,135200,187.5,187.6,187.5,187.6
USDHUF,20050215,135400,187.7,187.7,187.7,187.7
USDHUF,20050215,135900,187.7,187.7,187.7,187.7
USDHUF,20050215,140200,187.6,187.6,187.6,187.6
USDHUF,20050215,140600,187.5,187.5,187.5,187.5
USDHUF,20050215,141000,187.4,187.4,187.4,187.4
USDHUF,20050215,141300,187.3,187.3,187.2,187.2
USDHUF,20050215,141500,187.3,187.3,187.2,187.2
USDHUF,20050215,141600,187.3,187.3,187.3,187.3
USDHUF,20050215,141800,187.2,187.2,187.2,187.2
USDHUF,20050215,142300,187.2,187.2,187.2,187.2
USDHUF,20050215,142500,187.1,187.2,187.1,187.2
USDHUF,20050215,142600,187.1,187.1,187.1,187.1
USDHUF,20050215,142900,187.2,187.2,187.2,187.2
USDHUF,20050215,143100,187.1,187.1,187.1,187.1
USDHUF,20050215,143200,187.0,187.0,186.9,186.9
USDHUF,20050215,143300,186.8,186.8,186.7,186.8
USDHUF,20050215,143800,186.9,186.9,186.9,186.9
USDHUF,20050215,144300,186.9,186.9,186.9,186.9
USDHUF,20050215,144700,187.0,187.0,187.0,187.0
USDHUF,20050215,144800,186.9,186.9,186.9,186.9
USDHUF,20050215,145300,186.9,186.9,186.9,186.9
USDHUF,20050215,145400,187.0,187.0,187.0,187.0
USDHUF,20050215,145500,186.9,186.9,186.9,186.9
USDHUF,20050215,145800,187.0,187.0,187.0,187.0
USDHUF,20050215,145900,186.9,187.0,186.9,187.0
USDHUF,20050215,150100,187.1,187.2,187.1,187.2
USDHUF,20050215,150200,187.1,187.1,187.0,187.0
USDHUF,20050215,150300,186.9,187.0,186.9,187.0
USDHUF,20050215,150400,187.1,187.1,187.0,187.1
USDHUF,20050215,150700,187.0,187.0,187.0,187.0
USDHUF,20050215,150800,187.1,187.2,187.1,187.2
USDHUF,20050215,151200,187.3,187.3,187.3,187.3
USDHUF,20050215,151300,187.4,187.4,187.3,187.3
USDHUF,20050215,151800,187.3,187.3,187.3,187.3
USDHUF,20050215,152000,187.4,187.4,187.4,187.4
USDHUF,20050215,152100,187.3,187.3,187.3,187.3
USDHUF,20050215,152400,187.4,187.4,187.4,187.4
USDHUF,20050215,152600,187.5,187.5,187.4,187.5
USDHUF,20050215,152700,187.4,187.5,187.4,187.5
USDHUF,20050215,152800,187.6,187.6,187.6,187.6
USDHUF,20050215,153200,187.5,187.6,187.5,187.6
USDHUF,20050215,153300,187.5,187.5,187.5,187.5
USDHUF,20050215,153700,187.6,187.6,187.6,187.6
USDHUF,20050215,154200,187.6,187.6,187.6,187.6
USDHUF,20050215,154500,187.7,187.7,187.7,187.7
USDHUF,20050215,154800,187.8,187.8,187.7,187.7
USDHUF,20050215,155000,187.8,187.8,187.7,187.7
USDHUF,20050215,155200,187.8,187.8,187.8,187.8
USDHUF,20050215,155300,187.7,187.7,187.7,187.7
USDHUF,20050215,155400,187.8,187.8,187.8,187.8
USDHUF,20050215,155500,187.7,187.7,187.7,187.7
USDHUF,20050215,160000,187.7,187.7,187.7,187.7
USDHUF,20050215,160100,187.6,187.7,187.6,187.7
USDHUF,20050215,160200,187.6,187.7,187.6,187.7
USDHUF,20050215,160500,187.6,187.6,187.6,187.6
USDHUF,20050215,160700,187.5,187.6,187.5,187.6
USDHUF,20050215,160900,187.5,187.5,187.5,187.5
USDHUF,20050215,161000,187.6,187.6,187.6,187.6
USDHUF,20050215,161200,187.7,187.7,187.7,187.7
USDHUF,20050215,161400,187.8,187.9,187.8,187.9
USDHUF,20050215,161900,187.8,187.9,187.8,187.9
USDHUF,20050215,162400,187.9,187.9,187.9,187.9
USDHUF,20050215,162900,187.9,187.9,187.9,187.9
USDHUF,20050215,163100,187.8,187.8,187.8,187.8
USDHUF,20050215,163600,187.8,187.9,187.8,187.9
USDHUF,20050215,164000,187.8,187.8,187.8,187.8
USDHUF,20050215,164500,187.8,187.8,187.8,187.8
USDHUF,20050215,164600,187.9,187.9,187.9,187.9
USDHUF,20050215,164900,187.8,187.8,187.8,187.8
USDHUF,20050215,165200,187.7,187.7,187.7,187.7
USDHUF,20050215,165500,187.8,187.8,187.8,187.8
USDHUF,20050215,165700,187.7,187.7,187.7,187.7
USDHUF,20050215,165800,187.8,187.8,187.8,187.8
USDHUF,20050215,170300,187.8,187.8,187.8,187.8
USDHUF,20050215,170400,187.7,187.7,187.7,187.7
USDHUF,20050215,170500,187.8,187.8,187.7,187.7
USDHUF,20050215,170600,187.8,187.8,187.7,187.7
USDHUF,20050215,171000,187.6,187.6,187.6,187.6
USDHUF,20050215,171500,187.6,187.6,187.6,187.6
USDHUF,20050215,172000,187.6,187.6,187.6,187.6
USDHUF,20050215,172300,187.5,187.5,187.5,187.5
USDHUF,20050215,172800,187.4,187.5,187.4,187.5
USDHUF,20050215,173300,187.5,187.5,187.5,187.5
USDHUF,20050215,173800,187.4,187.5,187.4,187.5
USDHUF,20050215,174300,187.4,187.4,187.4,187.4
USDHUF,20050215,174600,187.5,187.5,187.5,187.5
USDHUF,20050215,175100,187.5,187.5,187.5,187.5
USDHUF,20050215,175400,187.6,187.6,187.6,187.6
USDHUF,20050215,175600,187.5,187.6,187.5,187.6
USDHUF,20050215,175900,187.7,187.7,187.7,187.7
USDHUF,20050215,180100,187.6,187.7,187.6,187.7
USDHUF,20050215,180200,187.6,187.6,187.6,187.6
USDHUF,20050215,180300,187.7,187.7,187.6,187.6
USDHUF,20050215,180500,187.5,187.5,187.5,187.5
USDHUF,20050215,180600,187.6,187.6,187.6,187.6
USDHUF,20050215,180900,187.5,187.5,187.5,187.5
USDHUF,20050215,181100,187.6,187.6,187.6,187.6
USDHUF,20050215,181600,187.6,187.6,187.6,187.6
USDHUF,20050215,182000,187.5,187.5,187.5,187.5
USDHUF,20050215,182300,187.6,187.6,187.6,187.6
USDHUF,20050215,182500,187.5,187.5,187.5,187.5
USDHUF,20050215,183000,187.5,187.6,187.5,187.6
USDHUF,20050215,183100,187.5,187.5,187.5,187.5
USDHUF,20050215,183600,187.5,187.5,187.5,187.5
USDHUF,20050215,183800,187.4,187.4,187.4,187.4
USDHUF,20050215,184300,187.4,187.4,187.4,187.4
USDHUF,20050215,184700,187.3,187.3,187.3,187.3
USDHUF,20050215,184800,187.2,187.2,187.2,187.2
USDHUF,20050215,184900,187.1,187.1,187.1,187.1
USDHUF,20050215,185000,187.0,187.1,187.0,187.1
USDHUF,20050215,185500,187.1,187.1,187.1,187.1
USDHUF,20050215,185800,187.0,187.0,187.0,187.0
USDHUF,20050215,190000,186.9,187.0,186.9,187.0
USDHUF,20050215,190400,187.1,187.1,187.1,187.1
USDHUF,20050215,190800,187.0,187.0,187.0,187.0
USDHUF,20050215,190900,187.1,187.1,187.1,187.1
USDHUF,20050215,191100,187.0,187.1,187.0,187.1
USDHUF,20050215,191300,187.0,187.0,187.0,187.0
USDHUF,20050215,191800,187.0,187.0,187.0,187.0
USDHUF,20050215,192000,187.1,187.1,187.1,187.1
USDHUF,20050215,192500,187.1,187.1,187.1,187.1
USDHUF,20050215,193000,187.1,187.1,187.1,187.1
USDHUF,20050215,193500,187.1,187.1,187.1,187.1
USDHUF,20050215,194000,187.1,187.1,187.1,187.1
USDHUF,20050215,194400,187.0,187.0,187.0,187.0
USDHUF,20050215,194500,187.1,187.1,187.1,187.1
USDHUF,20050215,194900,187.2,187.2,187.2,187.2
USDHUF,20050215,195300,187.3,187.3,187.3,187.3
USDHUF,20050215,195400,187.2,187.3,187.2,187.3
USDHUF,20050215,195800,187.2,187.2,187.2,187.2
USDHUF,20050215,200200,187.3,187.3,187.3,187.3
USDHUF,20050215,200500,187.2,187.2,187.2,187.2
USDHUF,20050215,201000,187.2,187.2,187.2,187.2
USDHUF,20050215,201500,187.2,187.2,187.2,187.2
USDHUF,20050215,202000,187.2,187.2,187.2,187.2
USDHUF,20050215,202500,187.2,187.2,187.2,187.2
USDHUF,20050215,203000,187.2,187.2,187.2,187.2
USDHUF,20050215,203200,187.1,187.1,187.1,187.1
USDHUF,20050215,203400,187.2,187.2,187.2,187.2
USDHUF,20050215,203900,187.1,187.1,187.1,187.1
USDHUF,20050215,204400,187.1,187.1,187.1,187.1
USDHUF,20050215,204900,187.1,187.1,187.1,187.1
USDHUF,20050215,205400,187.1,187.1,187.0,187.0
USDHUF,20050215,205900,187.1,187.1,187.1,187.1
USDHUF,20050215,210200,187.0,187.0,187.0,187.0
USDHUF,20050215,210500,187.1,187.1,187.1,187.1
USDHUF,20050215,210700,187.0,187.0,187.0,187.0
USDHUF,20050215,210900,187.1,187.1,187.1,187.1
USDHUF,20050215,211400,187.1,187.1,187.1,187.1
USDHUF,20050215,211700,187.0,187.0,187.0,187.0
USDHUF,20050215,211900,187.1,187.1,187.0,187.0
USDHUF,20050215,212400,187.0,187.0,187.0,187.0
USDHUF,20050215,212900,187.0,187.0,187.0,187.0
USDHUF,20050215,213100,187.1,187.1,187.1,187.1
USDHUF,20050215,213600,187.1,187.1,187.1,187.1
USDHUF,20050215,213800,187.0,187.0,187.0,187.0
USDHUF,20050215,214300,187.0,187.0,187.0,187.0
USDHUF,20050215,214800,187.0,187.0,187.0,187.0
USDHUF,20050215,215300,187.0,187.1,187.0,187.1
USDHUF,20050215,215400,187.0,187.1,187.0,187.1
USDHUF,20050215,215900,187.1,187.1,187.1,187.1
USDHUF,20050215,220100,187.0,187.0,187.0,187.0
USDHUF,20050215,220600,187.0,187.0,187.0,187.0
USDHUF,20050215,221100,187.0,187.0,187.0,187.0
USDHUF,20050215,221600,187.0,187.0,187.0,187.0
USDHUF,20050215,222100,187.0,187.0,187.0,187.0
USDHUF,20050215,222600,187.0,187.0,187.0,187.0
USDHUF,20050215,223100,187.0,187.0,187.0,187.0
USDHUF,20050215,223600,187.0,187.0,187.0,187.0
USDHUF,20050215,224100,187.0,187.0,187.0,187.0
USDHUF,20050215,224600,187.0,187.0,187.0,187.0
USDHUF,20050215,224700,186.9,186.9,186.9,186.9
USDHUF,20050215,224900,187.0,187.0,187.0,187.0
USDHUF,20050215,225100,186.9,186.9,186.9,186.9
USDHUF,20050215,225600,186.9,186.9,186.9,186.9
USDHUF,20050215,230100,186.9,186.9,186.9,186.9
USDHUF,20050215,230200,187.0,187.0,187.0,187.0
USDHUF,20050215,230700,187.0,187.0,187.0,187.0
USDHUF,20050215,231200,187.0,187.0,187.0,187.0
USDHUF,20050215,231700,187.0,187.0,187.0,187.0
USDHUF,20050215,232200,187.0,187.0,187.0,187.0
USDHUF,20050215,232700,187.0,187.0,187.0,187.0
USDHUF,20050215,233200,187.0,187.0,187.0,187.0
USDHUF,20050215,233700,187.0,187.0,187.0,187.0
USDHUF,20050215,234200,187.0,187.0,187.0,187.0
USDHUF,20050215,234700,187.0,187.0,187.0,187.0
USDHUF,20050215,235100,187.1,187.1,187.1,187.1
USDHUF,20050215,235600,187.1,187.1,187.1,187.1
USDHUF,20050215,235700,187.0,187.0,187.0,187.0
USDNOK,20050215,000100,6.471,6.471,6.471,6.471
USDNOK,20050215,000200,6.472,6.472,6.472,6.472
USDNOK,20050215,000300,6.472,6.472,6.472,6.472
USDNOK,20050215,000400,6.472,6.472,6.472,6.472
USDNOK,20050215,000500,6.472,6.473,6.472,6.473
USDNOK,20050215,000600,6.473,6.473,6.473,6.473
USDNOK,20050215,000700,6.473,6.473,6.473,6.473
USDNOK,20050215,000800,6.473,6.473,6.473,6.473
USDNOK,20050215,000900,6.473,6.473,6.473,6.473
USDNOK,20050215,001000,6.473,6.473,6.473,6.473
USDNOK,20050215,001100,6.474,6.475,6.474,6.474
USDNOK,20050215,001200,6.474,6.474,6.474,6.474
USDNOK,20050215,001300,6.474,6.474,6.474,6.474
USDNOK,20050215,001400,6.474,6.474,6.474,6.474
USDNOK,20050215,001500,6.474,6.474,6.474,6.474
USDNOK,20050215,001600,6.474,6.474,6.474,6.474
USDNOK,20050215,001700,6.474,6.474,6.474,6.474
USDNOK,20050215,001800,6.474,6.474,6.474,6.474
USDNOK,20050215,001900,6.474,6.474,6.474,6.474
USDNOK,20050215,002000,6.474,6.474,6.474,6.474
USDNOK,20050215,002100,6.474,6.474,6.474,6.474
USDNOK,20050215,002200,6.474,6.474,6.474,6.474
USDNOK,20050215,002300,6.475,6.475,6.475,6.475
USDNOK,20050215,002400,6.475,6.476,6.475,6.476
USDNOK,20050215,002500,6.476,6.476,6.476,6.476
USDNOK,20050215,002600,6.476,6.476,6.476,6.476
USDNOK,20050215,002700,6.476,6.476,6.476,6.476
USDNOK,20050215,002800,6.476,6.476,6.476,6.476
USDNOK,20050215,002900,6.476,6.476,6.476,6.476
USDNOK,20050215,003000,6.476,6.476,6.476,6.476
USDNOK,20050215,003100,6.476,6.476,6.476,6.476
USDNOK,20050215,003200,6.476,6.476,6.476,6.476
USDNOK,20050215,003300,6.476,6.476,6.476,6.476
USDNOK,20050215,003400,6.476,6.476,6.476,6.476
USDNOK,20050215,003500,6.475,6.475,6.475,6.475
USDNOK,20050215,003600,6.475,6.475,6.475,6.475
USDNOK,20050215,003700,6.475,6.475,6.475,6.475
USDNOK,20050215,003800,6.475,6.475,6.475,6.475
USDNOK,20050215,003900,6.475,6.475,6.475,6.475
USDNOK,20050215,004000,6.475,6.475,6.475,6.475
USDNOK,20050215,004100,6.474,6.474,6.474,6.474
USDNOK,20050215,004200,6.474,6.474,6.474,6.474
USDNOK,20050215,004300,6.474,6.474,6.474,6.474
USDNOK,20050215,004400,6.474,6.474,6.474,6.474
USDNOK,20050215,004500,6.474,6.474,6.474,6.474
USDNOK,20050215,004600,6.474,6.474,6.474,6.474
USDNOK,20050215,004700,6.474,6.474,6.473,6.473
USDNOK,20050215,004800,6.473,6.473,6.473,6.473
USDNOK,20050215,004900,6.474,6.474,6.474,6.474
USDNOK,20050215,005000,6.474,6.474,6.474,6.474
USDNOK,20050215,005100,6.473,6.473,6.472,6.473
USDNOK,20050215,005200,6.472,6.472,6.472,6.472
USDNOK,20050215,005300,6.473,6.473,6.472,6.472
USDNOK,20050215,005400,6.472,6.472,6.472,6.472
USDNOK,20050215,005500,6.472,6.472,6.472,6.472
USDNOK,20050215,005600,6.472,6.472,6.472,6.472
USDNOK,20050215,005700,6.471,6.471,6.471,6.471
USDNOK,20050215,005800,6.472,6.472,6.471,6.472
USDNOK,20050215,005900,6.473,6.473,6.473,6.473
USDNOK,20050215,010000,6.474,6.474,6.474,6.474
USDNOK,20050215,010100,6.475,6.475,6.475,6.475
USDNOK,20050215,010200,6.475,6.475,6.475,6.475
USDNOK,20050215,010300,6.475,6.476,6.475,6.476
USDNOK,20050215,010400,6.475,6.475,6.473,6.473
USDNOK,20050215,010500,6.473,6.473,6.472,6.472
USDNOK,20050215,010600,6.472,6.472,6.472,6.472
USDNOK,20050215,010700,6.472,6.472,6.472,6.472
USDNOK,20050215,010800,6.473,6.473,6.473,6.473
USDNOK,20050215,010900,6.473,6.473,6.473,6.473
USDNOK,20050215,011000,6.473,6.473,6.472,6.472
USDNOK,20050215,011100,6.472,6.472,6.472,6.472
USDNOK,20050215,011200,6.472,6.472,6.472,6.472
USDNOK,20050215,011300,6.472,6.472,6.472,6.472
USDNOK,20050215,011400,6.472,6.472,6.472,6.472
USDNOK,20050215,011500,6.472,6.472,6.472,6.472
USDNOK,20050215,011600,6.472,6.472,6.472,6.472
USDNOK,20050215,011700,6.472,6.472,6.472,6.472
USDNOK,20050215,011800,6.472,6.472,6.472,6.472
USDNOK,20050215,011900,6.472,6.472,6.472,6.472
USDNOK,20050215,012000,6.472,6.473,6.472,6.473
USDNOK,20050215,012100,6.473,6.473,6.473,6.473
USDNOK,20050215,012200,6.473,6.473,6.473,6.473
USDNOK,20050215,012300,6.474,6.474,6.473,6.474
USDNOK,20050215,012400,6.474,6.474,6.473,6.473
USDNOK,20050215,012500,6.472,6.472,6.472,6.472
USDNOK,20050215,012600,6.472,6.472,6.472,6.472
USDNOK,20050215,012700,6.472,6.472,6.472,6.472
USDNOK,20050215,012800,6.472,6.472,6.472,6.472
USDNOK,20050215,012900,6.472,6.472,6.471,6.471
USDNOK,20050215,013000,6.470,6.470,6.469,6.469
USDNOK,20050215,013100,6.470,6.470,6.470,6.470
USDNOK,20050215,013200,6.470,6.470,6.470,6.470
USDNOK,20050215,013300,6.471,6.471,6.471,6.471
USDNOK,20050215,013400,6.471,6.471,6.471,6.471
USDNOK,20050215,013500,6.471,6.471,6.471,6.471
USDNOK,20050215,013600,6.471,6.471,6.471,6.471
USDNOK,20050215,013700,6.471,6.471,6.471,6.471
USDNOK,20050215,013800,6.471,6.471,6.471,6.471
USDNOK,20050215,013900,6.471,6.471,6.471,6.471
USDNOK,20050215,014000,6.471,6.471,6.471,6.471
USDNOK,20050215,014100,6.472,6.472,6.471,6.471
USDNOK,20050215,014200,6.471,6.472,6.471,6.471
USDNOK,20050215,014300,6.472,6.473,6.472,6.473
USDNOK,20050215,014400,6.473,6.473,6.473,6.473
USDNOK,20050215,014500,6.473,6.473,6.473,6.473
USDNOK,20050215,014600,6.473,6.474,6.473,6.474
USDNOK,20050215,014700,6.474,6.474,6.474,6.474
USDNOK,20050215,014800,6.473,6.473,6.473,6.473
USDNOK,20050215,014900,6.473,6.473,6.473,6.473
USDNOK,20050215,015000,6.473,6.473,6.473,6.473
USDNOK,20050215,015100,6.473,6.473,6.473,6.473
USDNOK,20050215,015200,6.472,6.472,6.472,6.472
USDNOK,20050215,015300,6.472,6.472,6.472,6.472
USDNOK,20050215,015400,6.472,6.472,6.471,6.471
USDNOK,20050215,015500,6.472,6.473,6.472,6.473
USDNOK,20050215,015600,6.472,6.473,6.472,6.473
USDNOK,20050215,015700,6.474,6.474,6.474,6.474
USDNOK,20050215,015800,6.475,6.475,6.474,6.475
USDNOK,20050215,015900,6.474,6.475,6.474,6.474
USDNOK,20050215,020000,6.475,6.475,6.475,6.475
USDNOK,20050215,020100,6.475,6.476,6.475,6.476
USDNOK,20050215,020200,6.476,6.477,6.476,6.477
USDNOK,20050215,020300,6.478,6.478,6.478,6.478
USDNOK,20050215,020400,6.478,6.478,6.478,6.478
USDNOK,20050215,020500,6.478,6.478,6.478,6.478
USDNOK,20050215,020600,6.478,6.479,6.478,6.479
USDNOK,20050215,020700,6.478,6.478,6.478,6.478
USDNOK,20050215,020800,6.478,6.478,6.478,6.478
USDNOK,20050215,020900,6.477,6.477,6.477,6.477
USDNOK,20050215,021000,6.477,6.477,6.477,6.477
USDNOK,20050215,021100,6.476,6.476,6.476,6.476
USDNOK,20050215,021200,6.476,6.476,6.476,6.476
USDNOK,20050215,021300,6.476,6.476,6.475,6.475
USDNOK,20050215,021400,6.475,6.475,6.475,6.475
USDNOK,20050215,021500,6.475,6.475,6.475,6.475
USDNOK,20050215,021600,6.475,6.475,6.474,6.474
USDNOK,20050215,021700,6.474,6.474,6.474,6.474
USDNOK,20050215,021800,6.474,6.474,6.474,6.474
USDNOK,20050215,021900,6.473,6.473,6.473,6.473
USDNOK,20050215,022000,6.473,6.473,6.473,6.473
USDNOK,20050215,022100,6.473,6.473,6.472,6.473
USDNOK,20050215,022200,6.473,6.473,6.473,6.473
USDNOK,20050215,022300,6.473,6.473,6.473,6.473
USDNOK,20050215,022400,6.473,6.473,6.473,6.473
USDNOK,20050215,022500,6.473,6.473,6.473,6.473
USDNOK,20050215,022600,6.473,6.474,6.473,6.474
USDNOK,20050215,022700,6.474,6.474,6.474,6.474
USDNOK,20050215,022800,6.473,6.473,6.473,6.473
USDNOK,20050215,022900,6.473,6.473,6.473,6.473
USDNOK,20050215,023000,6.473,6.473,6.473,6.473
USDNOK,20050215,023100,6.472,6.473,6.472,6.473
USDNOK,20050215,023200,6.473,6.473,6.473,6.473
USDNOK,20050215,023300,6.472,6.473,6.472,6.472
USDNOK,20050215,023400,6.472,6.472,6.472,6.472
USDNOK,20050215,023500,6.472,6.472,6.472,6.472
USDNOK,20050215,023600,6.472,6.472,6.472,6.472
USDNOK,20050215,023700,6.472,6.472,6.472,6.472
USDNOK,20050215,023800,6.471,6.471,6.471,6.471
USDNOK,20050215,023900,6.471,6.471,6.471,6.471
USDNOK,20050215,024000,6.471,6.472,6.471,6.472
USDNOK,20050215,024100,6.472,6.472,6.472,6.472
USDNOK,20050215,024200,6.472,6.472,6.472,6.472
USDNOK,20050215,024300,6.473,6.473,6.473,6.473
USDNOK,20050215,024400,6.473,6.473,6.473,6.473
USDNOK,20050215,024500,6.473,6.473,6.473,6.473
USDNOK,20050215,024600,6.473,6.473,6.473,6.473
USDNOK,20050215,024700,6.473,6.473,6.473,6.473
USDNOK,20050215,024800,6.473,6.474,6.473,6.474
USDNOK,20050215,024900,6.474,6.474,6.474,6.474
USDNOK,20050215,025000,6.474,6.474,6.473,6.473
USDNOK,20050215,025100,6.473,6.473,6.473,6.473
USDNOK,20050215,025200,6.473,6.473,6.473,6.473
USDNOK,20050215,025300,6.473,6.473,6.473,6.473
USDNOK,20050215,025400,6.473,6.473,6.472,6.472
USDNOK,20050215,025500,6.472,6.472,6.472,6.472
USDNOK,20050215,025600,6.472,6.472,6.472,6.472
USDNOK,20050215,025700,6.472,6.472,6.472,6.472
USDNOK,20050215,025800,6.473,6.473,6.473,6.473
USDNOK,20050215,025900,6.473,6.474,6.473,6.474
USDNOK,20050215,030000,6.474,6.475,6.474,6.475
USDNOK,20050215,030100,6.476,6.476,6.476,6.476
USDNOK,20050215,030200,6.476,6.476,6.475,6.475
USDNOK,20050215,030300,6.475,6.476,6.475,6.476
USDNOK,20050215,030400,6.476,6.476,6.476,6.476
USDNOK,20050215,030500,6.476,6.477,6.476,6.476
USDNOK,20050215,030600,6.476,6.476,6.476,6.476
USDNOK,20050215,030700,6.476,6.476,6.476,6.476
USDNOK,20050215,030800,6.476,6.476,6.476,6.476
USDNOK,20050215,030900,6.476,6.476,6.476,6.476
USDNOK,20050215,031000,6.475,6.475,6.475,6.475
USDNOK,20050215,031100,6.475,6.475,6.475,6.475
USDNOK,20050215,031200,6.475,6.475,6.475,6.475
USDNOK,20050215,031300,6.474,6.474,6.474,6.474
USDNOK,20050215,031400,6.474,6.475,6.474,6.475
USDNOK,20050215,031500,6.475,6.475,6.475,6.475
USDNOK,20050215,031600,6.474,6.474,6.474,6.474
USDNOK,20050215,031700,6.474,6.474,6.474,6.474
USDNOK,20050215,031800,6.474,6.474,6.474,6.474
USDNOK,20050215,031900,6.474,6.474,6.474,6.474
USDNOK,20050215,032000,6.474,6.474,6.474,6.474
USDNOK,20050215,032100,6.474,6.474,6.474,6.474
USDNOK,20050215,032200,6.474,6.474,6.474,6.474
USDNOK,20050215,032300,6.474,6.474,6.474,6.474
USDNOK,20050215,032400,6.474,6.474,6.474,6.474
USDNOK,20050215,032500,6.474,6.474,6.474,6.474
USDNOK,20050215,032600,6.474,6.474,6.474,6.474
USDNOK,20050215,032700,6.474,6.474,6.474,6.474
USDNOK,20050215,032800,6.474,6.474,6.473,6.473
USDNOK,20050215,032900,6.473,6.473,6.473,6.473
USDNOK,20050215,033000,6.472,6.472,6.472,6.472
USDNOK,20050215,033100,6.472,6.472,6.472,6.472
USDNOK,20050215,033200,6.472,6.472,6.472,6.472
USDNOK,20050215,033300,6.472,6.472,6.472,6.472
USDNOK,20050215,033400,6.472,6.472,6.472,6.472
USDNOK,20050215,033500,6.472,6.472,6.472,6.472
USDNOK,20050215,033600,6.472,6.472,6.472,6.472
USDNOK,20050215,033700,6.472,6.472,6.472,6.472
USDNOK,20050215,033800,6.473,6.473,6.473,6.473
USDNOK,20050215,033900,6.473,6.473,6.473,6.473
USDNOK,20050215,034000,6.473,6.473,6.473,6.473
USDNOK,20050215,034100,6.473,6.473,6.473,6.473
USDNOK,20050215,034200,6.473,6.473,6.473,6.473
USDNOK,20050215,034300,6.473,6.473,6.473,6.473
USDNOK,20050215,034400,6.473,6.473,6.473,6.473
USDNOK,20050215,034500,6.473,6.473,6.473,6.473
USDNOK,20050215,034600,6.473,6.473,6.473,6.473
USDNOK,20050215,034700,6.473,6.473,6.473,6.473
USDNOK,20050215,034800,6.473,6.473,6.473,6.473
USDNOK,20050215,034900,6.473,6.473,6.473,6.473
USDNOK,20050215,035000,6.473,6.473,6.473,6.473
USDNOK,20050215,035100,6.473,6.473,6.473,6.473
USDNOK,20050215,035200,6.473,6.473,6.472,6.472
USDNOK,20050215,035300,6.472,6.472,6.472,6.472
USDNOK,20050215,035400,6.472,6.472,6.472,6.472
USDNOK,20050215,035500,6.472,6.472,6.472,6.472
USDNOK,20050215,035600,6.472,6.472,6.472,6.472
USDNOK,20050215,035700,6.472,6.472,6.472,6.472
USDNOK,20050215,035800,6.473,6.474,6.473,6.474
USDNOK,20050215,035900,6.474,6.474,6.474,6.474
USDNOK,20050215,040000,6.474,6.474,6.474,6.474
USDNOK,20050215,040100,6.474,6.474,6.474,6.474
USDNOK,20050215,040200,6.474,6.474,6.474,6.474
USDNOK,20050215,040300,6.474,6.474,6.474,6.474
USDNOK,20050215,040400,6.474,6.474,6.474,6.474
USDNOK,20050215,040500,6.474,6.474,6.474,6.474
USDNOK,20050215,040600,6.475,6.475,6.475,6.475
USDNOK,20050215,040700,6.475,6.475,6.475,6.475
USDNOK,20050215,040800,6.475,6.475,6.475,6.475
USDNOK,20050215,040900,6.475,6.476,6.475,6.476
USDNOK,20050215,041000,6.475,6.475,6.475,6.475
USDNOK,20050215,041100,6.475,6.475,6.475,6.475
USDNOK,20050215,041200,6.475,6.475,6.475,6.475
USDNOK,20050215,041300,6.475,6.475,6.475,6.475
USDNOK,20050215,041400,6.475,6.475,6.475,6.475
USDNOK,20050215,041500,6.475,6.476,6.475,6.476
USDNOK,20050215,041600,6.476,6.476,6.476,6.476
USDNOK,20050215,041700,6.476,6.476,6.476,6.476
USDNOK,20050215,041800,6.476,6.476,6.476,6.476
USDNOK,20050215,041900,6.476,6.476,6.476,6.476
USDNOK,20050215,042000,6.476,6.476,6.476,6.476
USDNOK,20050215,042100,6.475,6.475,6.475,6.475
USDNOK,20050215,042200,6.475,6.475,6.475,6.475
USDNOK,20050215,042300,6.475,6.475,6.475,6.475
USDNOK,20050215,042400,6.475,6.475,6.475,6.475
USDNOK,20050215,042500,6.475,6.475,6.475,6.475
USDNOK,20050215,042600,6.476,6.476,6.476,6.476
USDNOK,20050215,042700,6.476,6.477,6.476,6.476
USDNOK,20050215,042800,6.477,6.477,6.477,6.477
USDNOK,20050215,042900,6.477,6.477,6.477,6.477
USDNOK,20050215,043000,6.477,6.477,6.477,6.477
USDNOK,20050215,043100,6.477,6.477,6.476,6.476
USDNOK,20050215,043200,6.476,6.476,6.476,6.476
USDNOK,20050215,043300,6.476,6.478,6.476,6.478
USDNOK,20050215,043400,6.478,6.478,6.478,6.478
USDNOK,20050215,043500,6.478,6.478,6.478,6.478
USDNOK,20050215,043600,6.478,6.478,6.478,6.478
USDNOK,20050215,043700,6.478,6.478,6.478,6.478
USDNOK,20050215,043800,6.478,6.478,6.478,6.478
USDNOK,20050215,043900,6.478,6.478,6.478,6.478
USDNOK,20050215,044000,6.478,6.478,6.478,6.478
USDNOK,20050215,044100,6.477,6.478,6.477,6.478
USDNOK,20050215,044200,6.478,6.478,6.478,6.478
USDNOK,20050215,044300,6.478,6.478,6.478,6.478
USDNOK,20050215,044400,6.478,6.478,6.478,6.478
USDNOK,20050215,044500,6.478,6.478,6.478,6.478
USDNOK,20050215,044600,6.478,6.478,6.478,6.478
USDNOK,20050215,044700,6.478,6.478,6.478,6.478
USDNOK,20050215,044800,6.478,6.478,6.478,6.478
USDNOK,20050215,044900,6.478,6.478,6.478,6.478
USDNOK,20050215,045000,6.478,6.478,6.477,6.477
USDNOK,20050215,045100,6.477,6.477,6.477,6.477
USDNOK,20050215,045200,6.477,6.477,6.477,6.477
USDNOK,20050215,045300,6.477,6.477,6.477,6.477
USDNOK,20050215,045400,6.478,6.478,6.478,6.478
USDNOK,20050215,045500,6.478,6.478,6.478,6.478
USDNOK,20050215,045600,6.478,6.478,6.478,6.478
USDNOK,20050215,045700,6.478,6.478,6.478,6.478
USDNOK,20050215,045800,6.478,6.478,6.478,6.478
USDNOK,20050215,045900,6.477,6.477,6.477,6.477
USDNOK,20050215,050000,6.477,6.477,6.477,6.477
USDNOK,20050215,050100,6.478,6.478,6.478,6.478
USDNOK,20050215,050200,6.478,6.478,6.478,6.478
USDNOK,20050215,050300,6.477,6.478,6.477,6.478
USDNOK,20050215,050400,6.478,6.478,6.478,6.478
USDNOK,20050215,050500,6.478,6.478,6.478,6.478
USDNOK,20050215,050600,6.478,6.478,6.478,6.478
USDNOK,20050215,050700,6.478,6.478,6.478,6.478
USDNOK,20050215,050900,6.478,6.478,6.477,6.477
USDNOK,20050215,051000,6.477,6.477,6.477,6.477
USDNOK,20050215,051100,6.477,6.477,6.477,6.477
USDNOK,20050215,051200,6.477,6.477,6.477,6.477
USDNOK,20050215,051300,6.477,6.477,6.476,6.476
USDNOK,20050215,051400,6.476,6.476,6.476,6.476
USDNOK,20050215,051500,6.476,6.476,6.476,6.476
USDNOK,20050215,051600,6.476,6.476,6.476,6.476
USDNOK,20050215,051700,6.476,6.476,6.476,6.476
USDNOK,20050215,051800,6.476,6.476,6.476,6.476
USDNOK,20050215,051900,6.476,6.476,6.476,6.476
USDNOK,20050215,052000,6.475,6.475,6.475,6.475
USDNOK,20050215,052100,6.475,6.475,6.475,6.475
USDNOK,20050215,052200,6.475,6.475,6.475,6.475
USDNOK,20050215,052300,6.475,6.476,6.475,6.476
USDNOK,20050215,052400,6.476,6.476,6.476,6.476
USDNOK,20050215,052500,6.476,6.476,6.476,6.476
USDNOK,20050215,052600,6.476,6.476,6.476,6.476
USDNOK,20050215,052700,6.476,6.476,6.476,6.476
USDNOK,20050215,052800,6.476,6.476,6.476,6.476
USDNOK,20050215,052900,6.476,6.476,6.476,6.476
USDNOK,20050215,053000,6.476,6.476,6.476,6.476
USDNOK,20050215,053100,6.476,6.476,6.476,6.476
USDNOK,20050215,053200,6.476,6.476,6.476,6.476
USDNOK,20050215,053300,6.476,6.476,6.476,6.476
USDNOK,20050215,053400,6.476,6.476,6.476,6.476
USDNOK,20050215,053500,6.476,6.476,6.476,6.476
USDNOK,20050215,053600,6.476,6.476,6.476,6.476
USDNOK,20050215,053700,6.476,6.476,6.476,6.476
USDNOK,20050215,053800,6.476,6.476,6.476,6.476
USDNOK,20050215,053900,6.476,6.476,6.476,6.476
USDNOK,20050215,054000,6.475,6.476,6.475,6.476
USDNOK,20050215,054100,6.476,6.476,6.476,6.476
USDNOK,20050215,054200,6.476,6.476,6.476,6.476
USDNOK,20050215,054300,6.476,6.476,6.476,6.476
USDNOK,20050215,054400,6.476,6.476,6.476,6.476
USDNOK,20050215,054500,6.476,6.476,6.476,6.476
USDNOK,20050215,054600,6.477,6.477,6.477,6.477
USDNOK,20050215,054700,6.477,6.477,6.477,6.477
USDNOK,20050215,054800,6.477,6.477,6.477,6.477
USDNOK,20050215,054900,6.477,6.477,6.477,6.477
USDNOK,20050215,055000,6.477,6.477,6.477,6.477
USDNOK,20050215,055100,6.477,6.477,6.477,6.477
USDNOK,20050215,055200,6.477,6.477,6.477,6.477
USDNOK,20050215,055300,6.477,6.477,6.477,6.477
USDNOK,20050215,055400,6.477,6.478,6.477,6.478
USDNOK,20050215,055500,6.478,6.478,6.478,6.478
USDNOK,20050215,055600,6.478,6.478,6.478,6.478
USDNOK,20050215,055700,6.478,6.478,6.478,6.478
USDNOK,20050215,055800,6.478,6.478,6.478,6.478
USDNOK,20050215,055900,6.478,6.478,6.478,6.478
USDNOK,20050215,060000,6.478,6.478,6.477,6.477
USDNOK,20050215,060100,6.476,6.476,6.476,6.476
USDNOK,20050215,060200,6.476,6.476,6.476,6.476
USDNOK,20050215,060300,6.476,6.476,6.476,6.476
USDNOK,20050215,060400,6.476,6.476,6.476,6.476
USDNOK,20050215,060500,6.477,6.477,6.477,6.477
USDNOK,20050215,060600,6.477,6.477,6.477,6.477
USDNOK,20050215,060700,6.477,6.477,6.476,6.477
USDNOK,20050215,060800,6.477,6.477,6.477,6.477
USDNOK,20050215,060900,6.477,6.477,6.477,6.477
USDNOK,20050215,061100,6.477,6.477,6.477,6.477
USDNOK,20050215,061200,6.477,6.477,6.477,6.477
USDNOK,20050215,061300,6.477,6.477,6.476,6.476
USDNOK,20050215,061400,6.476,6.476,6.476,6.476
USDNOK,20050215,061500,6.476,6.476,6.476,6.476
USDNOK,20050215,061600,6.475,6.475,6.475,6.475
USDNOK,20050215,061700,6.474,6.474,6.474,6.474
USDNOK,20050215,061800,6.474,6.475,6.474,6.474
USDNOK,20050215,061900,6.474,6.474,6.474,6.474
USDNOK,20050215,062000,6.475,6.475,6.475,6.475
USDNOK,20050215,062100,6.475,6.475,6.475,6.475
USDNOK,20050215,062200,6.474,6.474,6.474,6.474
USDNOK,20050215,062300,6.474,6.474,6.474,6.474
USDNOK,20050215,062400,6.474,6.474,6.474,6.474
USDNOK,20050215,062500,6.474,6.474,6.474,6.474
USDNOK,20050215,062600,6.474,6.474,6.473,6.473
USDNOK,20050215,062700,6.474,6.474,6.474,6.474
USDNOK,20050215,062800,6.474,6.474,6.473,6.473
USDNOK,20050215,062900,6.474,6.474,6.474,6.474
USDNOK,20050215,063000,6.474,6.474,6.473,6.473
USDNOK,20050215,063100,6.474,6.474,6.474,6.474
USDNOK,20050215,063200,6.474,6.474,6.474,6.474
USDNOK,20050215,063300,6.474,6.474,6.474,6.474
USDNOK,20050215,063400,6.474,6.474,6.474,6.474
USDNOK,20050215,063500,6.474,6.474,6.473,6.473
USDNOK,20050215,063600,6.473,6.473,6.473,6.473
USDNOK,20050215,063700,6.473,6.473,6.473,6.473
USDNOK,20050215,063800,6.473,6.473,6.473,6.473
USDNOK,20050215,063900,6.473,6.473,6.473,6.473
USDNOK,20050215,064000,6.473,6.473,6.473,6.473
USDNOK,20050215,064100,6.473,6.473,6.472,6.472
USDNOK,20050215,064200,6.472,6.472,6.472,6.472
USDNOK,20050215,064300,6.471,6.471,6.471,6.471
USDNOK,20050215,064400,6.471,6.471,6.471,6.471
USDNOK,20050215,064500,6.471,6.471,6.470,6.470
USDNOK,20050215,064600,6.471,6.472,6.471,6.472
USDNOK,20050215,064700,6.471,6.472,6.471,6.472
USDNOK,20050215,064800,6.472,6.472,6.471,6.471
USDNOK,20050215,064900,6.471,6.471,6.471,6.471
USDNOK,20050215,065000,6.471,6.472,6.471,6.472
USDNOK,20050215,065100,6.472,6.472,6.472,6.472
USDNOK,20050215,065200,6.472,6.472,6.472,6.472
USDNOK,20050215,065300,6.472,6.472,6.472,6.472
USDNOK,20050215,065400,6.472,6.472,6.472,6.472
USDNOK,20050215,065500,6.472,6.472,6.472,6.472
USDNOK,20050215,065600,6.472,6.472,6.472,6.472
USDNOK,20050215,065700,6.472,6.472,6.472,6.472
USDNOK,20050215,065800,6.471,6.471,6.471,6.471
USDNOK,20050215,065900,6.471,6.472,6.471,6.472
USDNOK,20050215,070000,6.472,6.472,6.472,6.472
USDNOK,20050215,070100,6.472,6.472,6.472,6.472
USDNOK,20050215,070200,6.472,6.472,6.472,6.472
USDNOK,20050215,070300,6.472,6.472,6.472,6.472
USDNOK,20050215,070400,6.472,6.472,6.472,6.472
USDNOK,20050215,070500,6.473,6.473,6.473,6.473
USDNOK,20050215,070600,6.473,6.473,6.473,6.473
USDNOK,20050215,070700,6.473,6.473,6.473,6.473
USDNOK,20050215,070800,6.473,6.473,6.473,6.473
USDNOK,20050215,070900,6.473,6.473,6.473,6.473
USDNOK,20050215,071000,6.473,6.473,6.473,6.473
USDNOK,20050215,071100,6.473,6.473,6.473,6.473
USDNOK,20050215,071200,6.473,6.473,6.473,6.473
USDNOK,20050215,071300,6.473,6.474,6.473,6.473
USDNOK,20050215,071400,6.474,6.474,6.473,6.474
USDNOK,20050215,071500,6.474,6.474,6.474,6.474
USDNOK,20050215,071600,6.474,6.474,6.474,6.474
USDNOK,20050215,071700,6.473,6.473,6.473,6.473
USDNOK,20050215,071800,6.472,6.472,6.472,6.472
USDNOK,20050215,071900,6.472,6.472,6.472,6.472
USDNOK,20050215,072000,6.472,6.472,6.472,6.472
USDNOK,20050215,072100,6.472,6.472,6.472,6.472
USDNOK,20050215,072200,6.472,6.472,6.472,6.472
USDNOK,20050215,072300,6.472,6.472,6.472,6.472
USDNOK,20050215,072400,6.471,6.471,6.471,6.471
USDNOK,20050215,072500,6.471,6.471,6.471,6.471
USDNOK,20050215,072600,6.471,6.471,6.471,6.471
USDNOK,20050215,072700,6.471,6.471,6.471,6.471
USDNOK,20050215,072800,6.471,6.471,6.471,6.471
USDNOK,20050215,072900,6.470,6.470,6.470,6.470
USDNOK,20050215,073000,6.470,6.470,6.469,6.469
USDNOK,20050215,073100,6.469,6.469,6.469,6.469
USDNOK,20050215,073200,6.469,6.469,6.469,6.469
USDNOK,20050215,073300,6.469,6.469,6.469,6.469
USDNOK,20050215,073400,6.469,6.469,6.469,6.469
USDNOK,20050215,073500,6.468,6.468,6.468,6.468
USDNOK,20050215,073600,6.468,6.468,6.468,6.468
USDNOK,20050215,073700,6.468,6.468,6.468,6.468
USDNOK,20050215,073800,6.467,6.467,6.466,6.466
USDNOK,20050215,073900,6.467,6.467,6.466,6.466
USDNOK,20050215,074000,6.466,6.466,6.466,6.466
USDNOK,20050215,074100,6.466,6.467,6.466,6.467
USDNOK,20050215,074200,6.467,6.467,6.467,6.467
USDNOK,20050215,074300,6.467,6.467,6.467,6.467
USDNOK,20050215,074400,6.467,6.467,6.467,6.467
USDNOK,20050215,074500,6.467,6.467,6.467,6.467
USDNOK,20050215,074600,6.467,6.467,6.467,6.467
USDNOK,20050215,074700,6.467,6.467,6.467,6.467
USDNOK,20050215,074800,6.467,6.467,6.467,6.467
USDNOK,20050215,074900,6.467,6.467,6.467,6.467
USDNOK,20050215,075100,6.467,6.467,6.466,6.466
USDNOK,20050215,075200,6.466,6.466,6.466,6.466
USDNOK,20050215,075300,6.465,6.465,6.465,6.465
USDNOK,20050215,075400,6.465,6.466,6.465,6.466
USDNOK,20050215,075500,6.466,6.466,6.465,6.465
USDNOK,20050215,075600,6.465,6.465,6.465,6.465
USDNOK,20050215,075700,6.466,6.466,6.466,6.466
USDNOK,20050215,075800,6.466,6.467,6.466,6.467
USDNOK,20050215,075900,6.467,6.467,6.466,6.466
USDNOK,20050215,080000,6.465,6.465,6.465,6.465
USDNOK,20050215,080100,6.465,6.466,6.465,6.466
USDNOK,20050215,080200,6.467,6.468,6.467,6.468
USDNOK,20050215,080300,6.467,6.468,6.467,6.468
USDNOK,20050215,080400,6.468,6.468,6.468,6.468
USDNOK,20050215,080500,6.468,6.470,6.468,6.470
USDNOK,20050215,080600,6.470,6.471,6.470,6.471
USDNOK,20050215,080700,6.470,6.470,6.470,6.470
USDNOK,20050215,080800,6.469,6.469,6.469,6.469
USDNOK,20050215,080900,6.469,6.469,6.469,6.469
USDNOK,20050215,081000,6.469,6.469,6.467,6.467
USDNOK,20050215,081100,6.468,6.468,6.468,6.468
USDNOK,20050215,081200,6.468,6.468,6.467,6.468
USDNOK,20050215,081300,6.469,6.469,6.469,6.469
USDNOK,20050215,081400,6.469,6.471,6.469,6.471
USDNOK,20050215,081500,6.471,6.471,6.471,6.471
USDNOK,20050215,081600,6.470,6.470,6.469,6.469
USDNOK,20050215,081700,6.469,6.470,6.469,6.470
USDNOK,20050215,081800,6.469,6.470,6.469,6.469
USDNOK,20050215,081900,6.468,6.468,6.468,6.468
USDNOK,20050215,082000,6.469,6.469,6.465,6.465
USDNOK,20050215,082100,6.464,6.464,6.462,6.462
USDNOK,20050215,082200,6.463,6.463,6.462,6.462
USDNOK,20050215,082300,6.462,6.463,6.462,6.462
USDNOK,20050215,082400,6.463,6.463,6.462,6.463
USDNOK,20050215,082500,6.463,6.463,6.462,6.463
USDNOK,20050215,082600,6.462,6.462,6.461,6.461
USDNOK,20050215,082700,6.461,6.462,6.461,6.462
USDNOK,20050215,082800,6.462,6.462,6.462,6.462
USDNOK,20050215,082900,6.461,6.461,6.461,6.461
USDNOK,20050215,083000,6.460,6.460,6.460,6.460
USDNOK,20050215,083100,6.459,6.459,6.457,6.457
USDNOK,20050215,083200,6.458,6.458,6.458,6.458
USDNOK,20050215,083300,6.458,6.458,6.458,6.458
USDNOK,20050215,083400,6.457,6.458,6.457,6.458
USDNOK,20050215,083500,6.459,6.459,6.458,6.458
USDNOK,20050215,083600,6.458,6.458,6.458,6.458
USDNOK,20050215,083700,6.458,6.458,6.458,6.458
USDNOK,20050215,083800,6.459,6.460,6.459,6.460
USDNOK,20050215,083900,6.459,6.459,6.458,6.458
USDNOK,20050215,084000,6.458,6.458,6.458,6.458
USDNOK,20050215,084100,6.459,6.459,6.459,6.459
USDNOK,20050215,084200,6.460,6.460,6.459,6.460
USDNOK,20050215,084300,6.459,6.459,6.459,6.459
USDNOK,20050215,084400,6.458,6.458,6.457,6.457
USDNOK,20050215,084500,6.457,6.457,6.457,6.457
USDNOK,20050215,084600,6.457,6.457,6.457,6.457
USDNOK,20050215,084700,6.457,6.457,6.457,6.457
USDNOK,20050215,084800,6.457,6.457,6.457,6.457
USDNOK,20050215,084900,6.457,6.457,6.457,6.457
USDNOK,20050215,085000,6.457,6.457,6.457,6.457
USDNOK,20050215,085100,6.457,6.457,6.457,6.457
USDNOK,20050215,085200,6.458,6.458,6.457,6.457
USDNOK,20050215,085300,6.457,6.457,6.457,6.457
USDNOK,20050215,085400,6.457,6.458,6.457,6.458
USDNOK,20050215,085500,6.458,6.458,6.458,6.458
USDNOK,20050215,085600,6.457,6.458,6.457,6.458
USDNOK,20050215,085700,6.457,6.457,6.457,6.457
USDNOK,20050215,085800,6.457,6.458,6.457,6.458
USDNOK,20050215,085900,6.458,6.458,6.458,6.458
USDNOK,20050215,090000,6.459,6.459,6.458,6.458
USDNOK,20050215,090100,6.457,6.457,6.456,6.456
USDNOK,20050215,090200,6.455,6.455,6.455,6.455
USDNOK,20050215,090300,6.455,6.455,6.455,6.455
USDNOK,20050215,090400,6.455,6.456,6.455,6.456
USDNOK,20050215,090500,6.457,6.458,6.457,6.458
USDNOK,20050215,090600,6.457,6.458,6.457,6.458
USDNOK,20050215,090700,6.457,6.458,6.457,6.458
USDNOK,20050215,090800,6.458,6.459,6.458,6.458
USDNOK,20050215,090900,6.458,6.458,6.458,6.458
USDNOK,20050215,091000,6.457,6.457,6.457,6.457
USDNOK,20050215,091100,6.457,6.457,6.457,6.457
USDNOK,20050215,091200,6.457,6.458,6.457,6.458
USDNOK,20050215,091300,6.458,6.460,6.458,6.460
USDNOK,20050215,091400,6.461,6.462,6.461,6.462
USDNOK,20050215,091500,6.463,6.463,6.461,6.461
USDNOK,20050215,091600,6.462,6.463,6.462,6.463
USDNOK,20050215,091700,6.462,6.462,6.461,6.462
USDNOK,20050215,091800,6.462,6.462,6.462,6.462
USDNOK,20050215,091900,6.462,6.462,6.462,6.462
USDNOK,20050215,092000,6.461,6.462,6.461,6.462
USDNOK,20050215,092100,6.462,6.462,6.462,6.462
USDNOK,20050215,092200,6.463,6.463,6.462,6.462
USDNOK,20050215,092300,6.461,6.461,6.461,6.461
USDNOK,20050215,092400,6.461,6.461,6.461,6.461
USDNOK,20050215,092500,6.460,6.461,6.460,6.461
USDNOK,20050215,092600,6.462,6.462,6.461,6.462
USDNOK,20050215,092700,6.461,6.461,6.461,6.461
USDNOK,20050215,092800,6.461,6.461,6.461,6.461
USDNOK,20050215,092900,6.462,6.462,6.461,6.461
USDNOK,20050215,093000,6.461,6.461,6.459,6.459
USDNOK,20050215,093100,6.459,6.459,6.459,6.459
USDNOK,20050215,093200,6.459,6.459,6.459,6.459
USDNOK,20050215,093300,6.459,6.459,6.459,6.459
USDNOK,20050215,093500,6.459,6.460,6.459,6.460
USDNOK,20050215,093600,6.460,6.460,6.460,6.460
USDNOK,20050215,093700,6.460,6.460,6.460,6.460
USDNOK,20050215,093800,6.460,6.460,6.459,6.460
USDNOK,20050215,093900,6.459,6.460,6.459,6.460
USDNOK,20050215,094000,6.460,6.460,6.460,6.460
USDNOK,20050215,094100,6.460,6.460,6.460,6.460
USDNOK,20050215,094200,6.460,6.461,6.460,6.461
USDNOK,20050215,094300,6.462,6.462,6.461,6.462
USDNOK,20050215,094400,6.462,6.462,6.462,6.462
USDNOK,20050215,094500,6.462,6.462,6.462,6.462
USDNOK,20050215,094600,6.462,6.462,6.462,6.462
USDNOK,20050215,094700,6.462,6.462,6.462,6.462
USDNOK,20050215,094800,6.461,6.462,6.461,6.462
USDNOK,20050215,094900,6.461,6.462,6.461,6.462
USDNOK,20050215,095000,6.461,6.461,6.461,6.461
USDNOK,20050215,095100,6.461,6.462,6.460,6.460
USDNOK,20050215,095200,6.459,6.459,6.459,6.459
USDNOK,20050215,095300,6.459,6.459,6.458,6.458
USDNOK,20050215,095400,6.458,6.460,6.458,6.460
USDNOK,20050215,095500,6.459,6.460,6.459,6.460
USDNOK,20050215,095600,6.459,6.459,6.459,6.459
USDNOK,20050215,095700,6.459,6.459,6.458,6.458
USDNOK,20050215,095800,6.457,6.457,6.457,6.457
USDNOK,20050215,095900,6.456,6.457,6.456,6.457
USDNOK,20050215,100000,6.456,6.457,6.455,6.455
USDNOK,20050215,100100,6.456,6.456,6.455,6.455
USDNOK,20050215,100200,6.455,6.455,6.455,6.455
USDNOK,20050215,100300,6.454,6.455,6.454,6.455
USDNOK,20050215,100400,6.455,6.455,6.455,6.455
USDNOK,20050215,100500,6.455,6.455,6.455,6.455
USDNOK,20050215,100600,6.454,6.455,6.454,6.455
USDNOK,20050215,100700,6.455,6.455,6.455,6.455
USDNOK,20050215,100800,6.455,6.455,6.455,6.455
USDNOK,20050215,100900,6.456,6.456,6.456,6.456
USDNOK,20050215,101000,6.455,6.456,6.453,6.453
USDNOK,20050215,101100,6.452,6.452,6.449,6.450
USDNOK,20050215,101200,6.451,6.453,6.451,6.453
USDNOK,20050215,101300,6.453,6.453,6.453,6.453
USDNOK,20050215,101400,6.453,6.453,6.453,6.453
USDNOK,20050215,101500,6.452,6.452,6.451,6.451
USDNOK,20050215,101600,6.450,6.451,6.450,6.451
USDNOK,20050215,101700,6.450,6.450,6.449,6.450
USDNOK,20050215,101800,6.451,6.451,6.451,6.451
USDNOK,20050215,101900,6.451,6.451,6.451,6.451
USDNOK,20050215,102000,6.451,6.451,6.451,6.451
USDNOK,20050215,102100,6.450,6.451,6.450,6.451
USDNOK,20050215,102200,6.450,6.451,6.450,6.451
USDNOK,20050215,102300,6.450,6.450,6.449,6.449
USDNOK,20050215,102400,6.450,6.450,6.450,6.450
USDNOK,20050215,102500,6.451,6.452,6.451,6.452
USDNOK,20050215,102600,6.452,6.452,6.451,6.451
USDNOK,20050215,102700,6.452,6.452,6.452,6.452
USDNOK,20050215,102800,6.452,6.453,6.452,6.453
USDNOK,20050215,102900,6.453,6.453,6.453,6.453
USDNOK,20050215,103000,6.452,6.453,6.452,6.453
USDNOK,20050215,103100,6.452,6.454,6.452,6.453
USDNOK,20050215,103200,6.454,6.454,6.454,6.454
USDNOK,20050215,103300,6.455,6.457,6.455,6.457
USDNOK,20050215,103400,6.456,6.456,6.456,6.456
USDNOK,20050215,103500,6.456,6.456,6.456,6.456
USDNOK,20050215,103600,6.456,6.456,6.456,6.456
USDNOK,20050215,103700,6.457,6.458,6.457,6.458
USDNOK,20050215,103800,6.458,6.458,6.457,6.457
USDNOK,20050215,103900,6.458,6.458,6.457,6.458
USDNOK,20050215,104000,6.457,6.458,6.457,6.458
USDNOK,20050215,104100,6.457,6.458,6.457,6.458
USDNOK,20050215,104200,6.457,6.457,6.457,6.457
USDNOK,20050215,104300,6.457,6.457,6.457,6.457
USDNOK,20050215,104400,6.457,6.457,6.456,6.456
USDNOK,20050215,104500,6.456,6.456,6.456,6.456
USDNOK,20050215,104600,6.456,6.456,6.456,6.456
USDNOK,20050215,104700,6.456,6.456,6.456,6.456
USDNOK,20050215,104800,6.455,6.455,6.455,6.455
USDNOK,20050215,104900,6.454,6.454,6.454,6.454
USDNOK,20050215,105000,6.454,6.454,6.453,6.454
USDNOK,20050215,105100,6.455,6.455,6.455,6.455
USDNOK,20050215,105200,6.454,6.455,6.454,6.454
USDNOK,20050215,105300,6.453,6.453,6.452,6.453
USDNOK,20050215,105400,6.452,6.452,6.451,6.452
USDNOK,20050215,105500,6.453,6.453,6.452,6.453
USDNOK,20050215,105600,6.452,6.452,6.451,6.451
USDNOK,20050215,105700,6.451,6.451,6.451,6.451
USDNOK,20050215,105800,6.452,6.453,6.452,6.453
USDNOK,20050215,105900,6.453,6.453,6.453,6.453
USDNOK,20050215,110000,6.453,6.453,6.453,6.453
USDNOK,20050215,110100,6.452,6.452,6.450,6.450
USDNOK,20050215,110200,6.451,6.451,6.450,6.451
USDNOK,20050215,110300,6.452,6.453,6.452,6.453
USDNOK,20050215,110400,6.452,6.452,6.452,6.452
USDNOK,20050215,110500,6.452,6.452,6.452,6.452
USDNOK,20050215,110600,6.453,6.455,6.453,6.455
USDNOK,20050215,110700,6.455,6.455,6.455,6.455
USDNOK,20050215,110800,6.455,6.455,6.454,6.454
USDNOK,20050215,110900,6.453,6.453,6.451,6.451
USDNOK,20050215,111000,6.452,6.453,6.452,6.453
USDNOK,20050215,111100,6.454,6.455,6.454,6.454
USDNOK,20050215,111200,6.454,6.454,6.453,6.453
USDNOK,20050215,111300,6.453,6.453,6.453,6.453
USDNOK,20050215,111400,6.452,6.452,6.452,6.452
USDNOK,20050215,111500,6.452,6.452,6.451,6.451
USDNOK,20050215,111600,6.451,6.451,6.451,6.451
USDNOK,20050215,111700,6.451,6.451,6.451,6.451
USDNOK,20050215,111800,6.452,6.452,6.452,6.452
USDNOK,20050215,111900,6.452,6.453,6.452,6.453
USDNOK,20050215,112000,6.453,6.453,6.453,6.453
USDNOK,20050215,112100,6.452,6.452,6.452,6.452
USDNOK,20050215,112200,6.451,6.453,6.451,6.453
USDNOK,20050215,112300,6.453,6.453,6.453,6.453
USDNOK,20050215,112400,6.452,6.453,6.452,6.453
USDNOK,20050215,112500,6.452,6.453,6.452,6.452
USDNOK,20050215,112600,6.452,6.452,6.452,6.452
USDNOK,20050215,112700,6.453,6.454,6.453,6.454
USDNOK,20050215,112800,6.454,6.454,6.454,6.454
USDNOK,20050215,112900,6.454,6.454,6.454,6.454
USDNOK,20050215,113000,6.454,6.454,6.454,6.454
USDNOK,20050215,113100,6.454,6.454,6.454,6.454
USDNOK,20050215,113200,6.454,6.454,6.454,6.454
USDNOK,20050215,113300,6.454,6.454,6.454,6.454
USDNOK,20050215,113400,6.455,6.456,6.455,6.456
USDNOK,20050215,113500,6.456,6.457,6.456,6.457
USDNOK,20050215,113600,6.457,6.457,6.457,6.457
USDNOK,20050215,113700,6.457,6.457,6.457,6.457
USDNOK,20050215,113800,6.456,6.456,6.455,6.455
USDNOK,20050215,113900,6.456,6.456,6.456,6.456
USDNOK,20050215,114000,6.456,6.456,6.456,6.456
USDNOK,20050215,114100,6.457,6.457,6.456,6.457
USDNOK,20050215,114200,6.456,6.457,6.456,6.456
USDNOK,20050215,114300,6.456,6.456,6.456,6.456
USDNOK,20050215,114400,6.456,6.456,6.455,6.455
USDNOK,20050215,114500,6.454,6.455,6.454,6.455
USDNOK,20050215,114600,6.455,6.456,6.455,6.456
USDNOK,20050215,114700,6.455,6.456,6.455,6.455
USDNOK,20050215,114800,6.454,6.455,6.454,6.455
USDNOK,20050215,115000,6.455,6.456,6.455,6.456
USDNOK,20050215,115100,6.456,6.456,6.456,6.456
USDNOK,20050215,115200,6.455,6.455,6.455,6.455
USDNOK,20050215,115300,6.455,6.455,6.455,6.455
USDNOK,20050215,115400,6.455,6.455,6.455,6.455
USDNOK,20050215,115500,6.455,6.455,6.455,6.455
USDNOK,20050215,115600,6.455,6.455,6.455,6.455
USDNOK,20050215,115700,6.455,6.455,6.455,6.455
USDNOK,20050215,115800,6.455,6.455,6.455,6.455
USDNOK,20050215,115900,6.454,6.454,6.454,6.454
USDNOK,20050215,120000,6.454,6.454,6.454,6.454
USDNOK,20050215,120100,6.455,6.456,6.455,6.456
USDNOK,20050215,120200,6.457,6.457,6.457,6.457
USDNOK,20050215,120300,6.457,6.457,6.457,6.457
USDNOK,20050215,120400,6.457,6.457,6.457,6.457
USDNOK,20050215,120500,6.457,6.458,6.457,6.458
USDNOK,20050215,120600,6.458,6.458,6.458,6.458
USDNOK,20050215,120700,6.458,6.458,6.458,6.458
USDNOK,20050215,120800,6.459,6.459,6.459,6.459
USDNOK,20050215,120900,6.459,6.459,6.458,6.458
USDNOK,20050215,121000,6.458,6.458,6.458,6.458
USDNOK,20050215,121100,6.458,6.458,6.458,6.458
USDNOK,20050215,121200,6.458,6.458,6.456,6.456
USDNOK,20050215,121300,6.457,6.457,6.456,6.456
USDNOK,20050215,121400,6.455,6.455,6.455,6.455
USDNOK,20050215,121500,6.455,6.455,6.454,6.455
USDNOK,20050215,121600,6.456,6.456,6.456,6.456
USDNOK,20050215,121700,6.456,6.456,6.456,6.456
USDNOK,20050215,121800,6.456,6.456,6.456,6.456
USDNOK,20050215,121900,6.455,6.455,6.454,6.454
USDNOK,20050215,122000,6.455,6.455,6.454,6.454
USDNOK,20050215,122100,6.455,6.455,6.455,6.455
USDNOK,20050215,122200,6.455,6.455,6.454,6.454
USDNOK,20050215,122300,6.455,6.455,6.454,6.454
USDNOK,20050215,122400,6.454,6.454,6.454,6.454
USDNOK,20050215,122500,6.454,6.454,6.454,6.454
USDNOK,20050215,122600,6.454,6.455,6.454,6.455
USDNOK,20050215,122700,6.455,6.455,6.455,6.455
USDNOK,20050215,122800,6.455,6.455,6.455,6.455
USDNOK,20050215,122900,6.454,6.455,6.454,6.455
USDNOK,20050215,123000,6.455,6.455,6.455,6.455
USDNOK,20050215,123100,6.455,6.455,6.455,6.455
USDNOK,20050215,123300,6.455,6.455,6.455,6.455
USDNOK,20050215,123400,6.455,6.455,6.455,6.455
USDNOK,20050215,123500,6.455,6.456,6.455,6.456
USDNOK,20050215,123600,6.456,6.456,6.456,6.456
USDNOK,20050215,123700,6.455,6.455,6.455,6.455
USDNOK,20050215,123800,6.455,6.455,6.454,6.454
USDNOK,20050215,123900,6.454,6.454,6.454,6.454
USDNOK,20050215,124000,6.455,6.455,6.454,6.454
USDNOK,20050215,124100,6.454,6.454,6.454,6.454
USDNOK,20050215,124200,6.454,6.454,6.454,6.454
USDNOK,20050215,124300,6.454,6.454,6.454,6.454
USDNOK,20050215,124400,6.453,6.453,6.453,6.453
USDNOK,20050215,124500,6.454,6.454,6.454,6.454
USDNOK,20050215,124600,6.454,6.454,6.454,6.454
USDNOK,20050215,124700,6.455,6.455,6.454,6.454
USDNOK,20050215,124800,6.454,6.454,6.454,6.454
USDNOK,20050215,124900,6.454,6.454,6.454,6.454
USDNOK,20050215,125000,6.454,6.455,6.454,6.455
USDNOK,20050215,125100,6.456,6.456,6.455,6.455
USDNOK,20050215,125200,6.455,6.455,6.455,6.455
USDNOK,20050215,125300,6.455,6.455,6.455,6.455
USDNOK,20050215,125400,6.455,6.455,6.455,6.455
USDNOK,20050215,125500,6.456,6.456,6.456,6.456
USDNOK,20050215,125600,6.456,6.456,6.456,6.456
USDNOK,20050215,125700,6.457,6.457,6.457,6.457
USDNOK,20050215,125800,6.458,6.458,6.458,6.458
USDNOK,20050215,125900,6.458,6.459,6.458,6.459
USDNOK,20050215,130000,6.460,6.460,6.460,6.460
USDNOK,20050215,130100,6.461,6.461,6.459,6.459
USDNOK,20050215,130200,6.458,6.458,6.458,6.458
USDNOK,20050215,130300,6.458,6.458,6.458,6.458
USDNOK,20050215,130400,6.459,6.459,6.458,6.458
USDNOK,20050215,130500,6.458,6.458,6.457,6.457
USDNOK,20050215,130600,6.458,6.458,6.458,6.458
USDNOK,20050215,130700,6.457,6.458,6.457,6.458
USDNOK,20050215,130800,6.458,6.458,6.457,6.458
USDNOK,20050215,130900,6.457,6.457,6.457,6.457
USDNOK,20050215,131000,6.457,6.457,6.457,6.457
USDNOK,20050215,131100,6.458,6.458,6.458,6.458
USDNOK,20050215,131200,6.457,6.457,6.457,6.457
USDNOK,20050215,131300,6.457,6.457,6.457,6.457
USDNOK,20050215,131400,6.457,6.457,6.457,6.457
USDNOK,20050215,131500,6.457,6.457,6.457,6.457
USDNOK,20050215,131600,6.457,6.457,6.456,6.456
USDNOK,20050215,131700,6.456,6.456,6.456,6.456
USDNOK,20050215,131800,6.457,6.457,6.457,6.457
USDNOK,20050215,131900,6.457,6.457,6.457,6.457
USDNOK,20050215,132000,6.456,6.456,6.455,6.456
USDNOK,20050215,132100,6.455,6.455,6.455,6.455
USDNOK,20050215,132200,6.455,6.455,6.454,6.454
USDNOK,20050215,132300,6.454,6.454,6.454,6.454
USDNOK,20050215,132400,6.454,6.454,6.454,6.454
USDNOK,20050215,132500,6.454,6.454,6.454,6.454
USDNOK,20050215,132600,6.453,6.453,6.453,6.453
USDNOK,20050215,132700,6.453,6.453,6.453,6.453
USDNOK,20050215,132800,6.453,6.453,6.453,6.453
USDNOK,20050215,132900,6.452,6.452,6.452,6.452
USDNOK,20050215,133000,6.452,6.452,6.452,6.452
USDNOK,20050215,133100,6.452,6.452,6.452,6.452
USDNOK,20050215,133200,6.452,6.452,6.451,6.451
USDNOK,20050215,133300,6.450,6.450,6.450,6.450
USDNOK,20050215,133400,6.450,6.450,6.450,6.450
USDNOK,20050215,133500,6.449,6.449,6.449,6.449
USDNOK,20050215,133600,6.449,6.449,6.446,6.446
USDNOK,20050215,133700,6.446,6.446,6.446,6.446
USDNOK,20050215,133800,6.446,6.446,6.446,6.446
USDNOK,20050215,133900,6.447,6.447,6.446,6.446
USDNOK,20050215,134000,6.447,6.448,6.447,6.447
USDNOK,20050215,134100,6.446,6.446,6.446,6.446
USDNOK,20050215,134200,6.446,6.446,6.446,6.446
USDNOK,20050215,134300,6.446,6.447,6.446,6.447
USDNOK,20050215,134400,6.447,6.447,6.447,6.447
USDNOK,20050215,134500,6.447,6.447,6.447,6.447
USDNOK,20050215,134600,6.446,6.446,6.444,6.444
USDNOK,20050215,134700,6.445,6.445,6.444,6.444
USDNOK,20050215,134800,6.445,6.445,6.444,6.445
USDNOK,20050215,134900,6.445,6.445,6.445,6.445
USDNOK,20050215,135000,6.445,6.445,6.445,6.445
USDNOK,20050215,135100,6.444,6.445,6.444,6.445
USDNOK,20050215,135200,6.445,6.446,6.445,6.446
USDNOK,20050215,135300,6.447,6.448,6.447,6.448
USDNOK,20050215,135400,6.448,6.448,6.448,6.448
USDNOK,20050215,135500,6.448,6.448,6.448,6.448
USDNOK,20050215,135600,6.447,6.447,6.447,6.447
USDNOK,20050215,135700,6.447,6.447,6.446,6.446
USDNOK,20050215,135800,6.447,6.447,6.447,6.447
USDNOK,20050215,135900,6.447,6.448,6.447,6.448
USDNOK,20050215,140000,6.448,6.448,6.448,6.448
USDNOK,20050215,140100,6.447,6.447,6.447,6.447
USDNOK,20050215,140200,6.447,6.447,6.444,6.444
USDNOK,20050215,140300,6.443,6.444,6.442,6.443
USDNOK,20050215,140400,6.443,6.443,6.443,6.443
USDNOK,20050215,140600,6.443,6.443,6.438,6.439
USDNOK,20050215,140700,6.438,6.439,6.438,6.439
USDNOK,20050215,140800,6.439,6.439,6.439,6.439
USDNOK,20050215,140900,6.438,6.439,6.438,6.439
USDNOK,20050215,141000,6.438,6.439,6.438,6.439
USDNOK,20050215,141100,6.438,6.438,6.437,6.437
USDNOK,20050215,141200,6.436,6.436,6.435,6.435
USDNOK,20050215,141300,6.434,6.435,6.432,6.432
USDNOK,20050215,141400,6.432,6.432,6.432,6.432
USDNOK,20050215,141500,6.432,6.432,6.429,6.429
USDNOK,20050215,141600,6.428,6.431,6.428,6.431
USDNOK,20050215,141700,6.430,6.431,6.430,6.431
USDNOK,20050215,141800,6.430,6.430,6.429,6.429
USDNOK,20050215,141900,6.430,6.430,6.430,6.430
USDNOK,20050215,142000,6.429,6.431,6.429,6.430
USDNOK,20050215,142100,6.431,6.432,6.430,6.431
USDNOK,20050215,142200,6.431,6.431,6.431,6.431
USDNOK,20050215,142300,6.430,6.431,6.430,6.431
USDNOK,20050215,142400,6.430,6.430,6.430,6.430
USDNOK,20050215,142500,6.429,6.432,6.429,6.432
USDNOK,20050215,142600,6.431,6.432,6.430,6.430
USDNOK,20050215,142700,6.429,6.429,6.428,6.428
USDNOK,20050215,142800,6.427,6.429,6.427,6.429
USDNOK,20050215,142900,6.430,6.430,6.430,6.430
USDNOK,20050215,143000,6.430,6.430,6.430,6.430
USDNOK,20050215,143100,6.431,6.432,6.428,6.428
USDNOK,20050215,143200,6.427,6.427,6.421,6.421
USDNOK,20050215,143300,6.420,6.420,6.415,6.416
USDNOK,20050215,143400,6.417,6.417,6.417,6.417
USDNOK,20050215,143500,6.416,6.417,6.415,6.417
USDNOK,20050215,143600,6.418,6.420,6.418,6.420
USDNOK,20050215,143700,6.421,6.421,6.421,6.421
USDNOK,20050215,143800,6.420,6.421,6.420,6.420
USDNOK,20050215,143900,6.420,6.420,6.420,6.420
USDNOK,20050215,144000,6.420,6.421,6.420,6.420
USDNOK,20050215,144100,6.421,6.421,6.420,6.420
USDNOK,20050215,144200,6.419,6.419,6.417,6.417
USDNOK,20050215,144300,6.417,6.417,6.417,6.417
USDNOK,20050215,144400,6.417,6.417,6.417,6.417
USDNOK,20050215,144500,6.416,6.418,6.416,6.418
USDNOK,20050215,144600,6.418,6.418,6.418,6.418
USDNOK,20050215,144700,6.419,6.419,6.418,6.419
USDNOK,20050215,144800,6.418,6.418,6.418,6.418
USDNOK,20050215,144900,6.417,6.418,6.417,6.418
USDNOK,20050215,145000,6.418,6.418,6.417,6.417
USDNOK,20050215,145100,6.418,6.418,6.418,6.418
USDNOK,20050215,145200,6.418,6.418,6.417,6.417
USDNOK,20050215,145300,6.418,6.419,6.418,6.418
USDNOK,20050215,145400,6.418,6.419,6.418,6.418
USDNOK,20050215,145500,6.419,6.419,6.417,6.417
USDNOK,20050215,145600,6.418,6.418,6.416,6.416
USDNOK,20050215,145700,6.417,6.417,6.416,6.416
USDNOK,20050215,145800,6.417,6.418,6.416,6.418
USDNOK,20050215,145900,6.417,6.419,6.417,6.419
USDNOK,20050215,150000,6.418,6.418,6.418,6.418
USDNOK,20050215,150100,6.417,6.425,6.417,6.425
USDNOK,20050215,150200,6.424,6.424,6.420,6.420
USDNOK,20050215,150300,6.419,6.420,6.416,6.420
USDNOK,20050215,150400,6.421,6.422,6.421,6.422
USDNOK,20050215,150500,6.423,6.423,6.422,6.422
USDNOK,20050215,150600,6.423,6.423,6.423,6.423
USDNOK,20050215,150700,6.423,6.423,6.422,6.423
USDNOK,20050215,150800,6.424,6.427,6.424,6.427
USDNOK,20050215,150900,6.426,6.427,6.426,6.427
USDNOK,20050215,151000,6.428,6.429,6.428,6.429
USDNOK,20050215,151100,6.428,6.429,6.428,6.429
USDNOK,20050215,151200,6.430,6.433,6.430,6.433
USDNOK,20050215,151300,6.434,6.434,6.434,6.434
USDNOK,20050215,151400,6.434,6.434,6.433,6.433
USDNOK,20050215,151500,6.432,6.433,6.432,6.433
USDNOK,20050215,151600,6.432,6.432,6.432,6.432
USDNOK,20050215,151700,6.432,6.432,6.431,6.431
USDNOK,20050215,151800,6.430,6.431,6.430,6.431
USDNOK,20050215,151900,6.432,6.433,6.432,6.433
USDNOK,20050215,152000,6.434,6.435,6.434,6.435
USDNOK,20050215,152100,6.435,6.436,6.435,6.436
USDNOK,20050215,152200,6.435,6.435,6.434,6.434
USDNOK,20050215,152300,6.435,6.436,6.435,6.436
USDNOK,20050215,152400,6.437,6.438,6.437,6.438
USDNOK,20050215,152500,6.437,6.438,6.437,6.438
USDNOK,20050215,152600,6.439,6.441,6.439,6.440
USDNOK,20050215,152700,6.440,6.441,6.440,6.441
USDNOK,20050215,152800,6.442,6.444,6.442,6.444
USDNOK,20050215,152900,6.443,6.444,6.443,6.444
USDNOK,20050215,153000,6.445,6.446,6.445,6.446
USDNOK,20050215,153100,6.445,6.445,6.444,6.444
USDNOK,20050215,153200,6.445,6.445,6.444,6.444
USDNOK,20050215,153300,6.445,6.445,6.444,6.445
USDNOK,20050215,153400,6.446,6.446,6.445,6.445
USDNOK,20050215,153500,6.444,6.444,6.444,6.444
USDNOK,20050215,153600,6.444,6.446,6.444,6.446
USDNOK,20050215,153700,6.447,6.447,6.447,6.447
USDNOK,20050215,153800,6.447,6.449,6.447,6.449
USDNOK,20050215,153900,6.450,6.450,6.448,6.448
USDNOK,20050215,154000,6.449,6.450,6.449,6.450
USDNOK,20050215,154100,6.449,6.450,6.449,6.450
USDNOK,20050215,154200,6.449,6.449,6.449,6.449
USDNOK,20050215,154300,6.449,6.450,6.449,6.450
USDNOK,20050215,154400,6.450,6.450,6.450,6.450
USDNOK,20050215,154500,6.451,6.453,6.451,6.453
USDNOK,20050215,154600,6.454,6.454,6.454,6.454
USDNOK,20050215,154700,6.453,6.454,6.453,6.454
USDNOK,20050215,154800,6.455,6.456,6.455,6.456
USDNOK,20050215,154900,6.455,6.456,6.455,6.455
USDNOK,20050215,155000,6.456,6.456,6.456,6.456
USDNOK,20050215,155100,6.456,6.456,6.455,6.456
USDNOK,20050215,155200,6.457,6.457,6.456,6.456
USDNOK,20050215,155300,6.457,6.457,6.455,6.456
USDNOK,20050215,155400,6.457,6.458,6.457,6.458
USDNOK,20050215,155500,6.459,6.459,6.456,6.456
USDNOK,20050215,155600,6.455,6.456,6.455,6.456
USDNOK,20050215,155700,6.455,6.456,6.455,6.456
USDNOK,20050215,155800,6.455,6.455,6.455,6.455
USDNOK,20050215,155900,6.455,6.455,6.454,6.455
USDNOK,20050215,160000,6.456,6.459,6.456,6.459
USDNOK,20050215,160100,6.458,6.459,6.457,6.459
USDNOK,20050215,160200,6.458,6.458,6.458,6.458
USDNOK,20050215,160300,6.459,6.460,6.459,6.459
USDNOK,20050215,160400,6.460,6.460,6.458,6.458
USDNOK,20050215,160500,6.457,6.457,6.455,6.455
USDNOK,20050215,160600,6.454,6.454,6.452,6.452
USDNOK,20050215,160700,6.452,6.453,6.452,6.453
USDNOK,20050215,160800,6.453,6.453,6.453,6.453
USDNOK,20050215,160900,6.454,6.454,6.454,6.454
USDNOK,20050215,161000,6.455,6.457,6.455,6.457
USDNOK,20050215,161100,6.456,6.457,6.456,6.456
USDNOK,20050215,161200,6.457,6.457,6.457,6.457
USDNOK,20050215,161300,6.457,6.459,6.457,6.458
USDNOK,20050215,161400,6.459,6.463,6.459,6.463
USDNOK,20050215,161500,6.463,6.464,6.463,6.464
USDNOK,20050215,161600,6.464,6.464,6.464,6.464
USDNOK,20050215,161700,6.465,6.465,6.464,6.464
USDNOK,20050215,161800,6.463,6.463,6.463,6.463
USDNOK,20050215,161900,6.463,6.465,6.463,6.464
USDNOK,20050215,162000,6.465,6.465,6.464,6.464
USDNOK,20050215,162100,6.464,6.465,6.464,6.465
USDNOK,20050215,162200,6.464,6.465,6.464,6.464
USDNOK,20050215,162300,6.465,6.465,6.464,6.464
USDNOK,20050215,162400,6.463,6.463,6.462,6.462
USDNOK,20050215,162500,6.463,6.463,6.462,6.463
USDNOK,20050215,162600,6.462,6.462,6.462,6.462
USDNOK,20050215,162700,6.462,6.463,6.462,6.463
USDNOK,20050215,162800,6.462,6.463,6.462,6.462
USDNOK,20050215,162900,6.462,6.462,6.461,6.461
USDNOK,20050215,163000,6.460,6.460,6.460,6.460
USDNOK,20050215,163100,6.460,6.460,6.460,6.460
USDNOK,20050215,163200,6.460,6.460,6.460,6.460
USDNOK,20050215,163300,6.459,6.459,6.459,6.459
USDNOK,20050215,163400,6.459,6.459,6.459,6.459
USDNOK,20050215,163500,6.459,6.459,6.459,6.459
USDNOK,20050215,163600,6.460,6.462,6.460,6.462
USDNOK,20050215,163700,6.463,6.463,6.463,6.463
USDNOK,20050215,163800,6.464,6.464,6.464,6.464
USDNOK,20050215,163900,6.463,6.463,6.462,6.462
USDNOK,20050215,164000,6.461,6.461,6.461,6.461
USDNOK,20050215,164100,6.460,6.460,6.458,6.459
USDNOK,20050215,164200,6.460,6.460,6.459,6.459
USDNOK,20050215,164300,6.459,6.460,6.459,6.460
USDNOK,20050215,164400,6.459,6.460,6.459,6.459
USDNOK,20050215,164500,6.458,6.460,6.458,6.460
USDNOK,20050215,164600,6.461,6.462,6.461,6.462
USDNOK,20050215,164700,6.463,6.463,6.463,6.463
USDNOK,20050215,164800,6.464,6.464,6.463,6.463
USDNOK,20050215,164900,6.462,6.462,6.461,6.461
USDNOK,20050215,165000,6.460,6.461,6.460,6.461
USDNOK,20050215,165100,6.461,6.461,6.461,6.461
USDNOK,20050215,165200,6.460,6.460,6.458,6.458
USDNOK,20050215,165300,6.459,6.459,6.458,6.459
USDNOK,20050215,165400,6.459,6.459,6.459,6.459
USDNOK,20050215,165500,6.459,6.461,6.459,6.461
USDNOK,20050215,165600,6.460,6.461,6.460,6.460
USDNOK,20050215,165700,6.460,6.460,6.460,6.460
USDNOK,20050215,165800,6.460,6.461,6.460,6.461
USDNOK,20050215,165900,6.461,6.461,6.461,6.461
USDNOK,20050215,170000,6.462,6.463,6.462,6.462
USDNOK,20050215,170100,6.461,6.461,6.461,6.461
USDNOK,20050215,170200,6.462,6.462,6.461,6.461
USDNOK,20050215,170300,6.461,6.461,6.461,6.461
USDNOK,20050215,170400,6.461,6.461,6.460,6.460
USDNOK,20050215,170500,6.460,6.460,6.460,6.460
USDNOK,20050215,170600,6.461,6.461,6.460,6.460
USDNOK,20050215,170700,6.460,6.460,6.460,6.460
USDNOK,20050215,170800,6.461,6.461,6.461,6.461
USDNOK,20050215,170900,6.461,6.461,6.461,6.461
USDNOK,20050215,171000,6.460,6.460,6.459,6.459
USDNOK,20050215,171100,6.458,6.458,6.457,6.457
USDNOK,20050215,171200,6.458,6.458,6.458,6.458
USDNOK,20050215,171300,6.458,6.458,6.458,6.458
USDNOK,20050215,171400,6.458,6.458,6.458,6.458
USDNOK,20050215,171500,6.458,6.458,6.458,6.458
USDNOK,20050215,171600,6.457,6.457,6.457,6.457
USDNOK,20050215,171700,6.457,6.458,6.457,6.457
USDNOK,20050215,171800,6.457,6.457,6.457,6.457
USDNOK,20050215,171900,6.458,6.458,6.456,6.456
USDNOK,20050215,172100,6.456,6.458,6.456,6.458
USDNOK,20050215,172200,6.457,6.458,6.456,6.456
USDNOK,20050215,172300,6.455,6.455,6.453,6.453
USDNOK,20050215,172400,6.452,6.452,6.452,6.452
USDNOK,20050215,172500,6.453,6.453,6.451,6.452
USDNOK,20050215,172600,6.452,6.453,6.452,6.452
USDNOK,20050215,172700,6.452,6.452,6.452,6.452
USDNOK,20050215,172800,6.451,6.451,6.451,6.451
USDNOK,20050215,172900,6.451,6.452,6.451,6.452
USDNOK,20050215,173000,6.453,6.453,6.451,6.451
USDNOK,20050215,173100,6.452,6.453,6.452,6.453
USDNOK,20050215,173200,6.452,6.453,6.452,6.452
USDNOK,20050215,173300,6.451,6.451,6.451,6.451
USDNOK,20050215,173400,6.452,6.452,6.451,6.451
USDNOK,20050215,173500,6.451,6.451,6.451,6.451
USDNOK,20050215,173600,6.450,6.450,6.450,6.450
USDNOK,20050215,173700,6.449,6.449,6.449,6.449
USDNOK,20050215,173800,6.449,6.449,6.449,6.449
USDNOK,20050215,173900,6.449,6.449,6.449,6.449
USDNOK,20050215,174000,6.449,6.449,6.449,6.449
USDNOK,20050215,174100,6.449,6.449,6.449,6.449
USDNOK,20050215,174200,6.449,6.449,6.447,6.447
USDNOK,20050215,174300,6.446,6.446,6.446,6.446
USDNOK,20050215,174400,6.447,6.447,6.447,6.447
USDNOK,20050215,174500,6.448,6.450,6.448,6.450
USDNOK,20050215,174600,6.450,6.450,6.450,6.450
USDNOK,20050215,174700,6.451,6.451,6.450,6.451
USDNOK,20050215,174800,6.450,6.450,6.449,6.449
USDNOK,20050215,174900,6.450,6.451,6.450,6.451
USDNOK,20050215,175000,6.451,6.451,6.451,6.451
USDNOK,20050215,175100,6.452,6.452,6.452,6.452
USDNOK,20050215,175200,6.452,6.452,6.452,6.452
USDNOK,20050215,175300,6.452,6.452,6.451,6.452
USDNOK,20050215,175400,6.453,6.453,6.452,6.452
USDNOK,20050215,175500,6.453,6.453,6.452,6.452
USDNOK,20050215,175600,6.452,6.452,6.452,6.452
USDNOK,20050215,175700,6.452,6.452,6.452,6.452
USDNOK,20050215,175800,6.453,6.454,6.453,6.454
USDNOK,20050215,175900,6.455,6.455,6.455,6.455
USDNOK,20050215,180000,6.455,6.455,6.454,6.454
USDNOK,20050215,180100,6.454,6.454,6.453,6.453
USDNOK,20050215,180200,6.453,6.454,6.453,6.454
USDNOK,20050215,180300,6.454,6.454,6.454,6.454
USDNOK,20050215,180400,6.453,6.453,6.452,6.452
USDNOK,20050215,180500,6.452,6.452,6.452,6.452
USDNOK,20050215,180600,6.451,6.452,6.451,6.452
USDNOK,20050215,180700,6.453,6.454,6.453,6.454
USDNOK,20050215,180800,6.453,6.453,6.452,6.452
USDNOK,20050215,180900,6.451,6.451,6.451,6.451
USDNOK,20050215,181000,6.451,6.451,6.451,6.451
USDNOK,20050215,181100,6.451,6.451,6.451,6.451
USDNOK,20050215,181200,6.452,6.452,6.452,6.452
USDNOK,20050215,181300,6.452,6.452,6.451,6.452
USDNOK,20050215,181400,6.451,6.451,6.449,6.449
USDNOK,20050215,181500,6.448,6.448,6.448,6.448
USDNOK,20050215,181600,6.449,6.449,6.449,6.449
USDNOK,20050215,181700,6.449,6.449,6.449,6.449
USDNOK,20050215,181800,6.449,6.449,6.448,6.448
USDNOK,20050215,181900,6.448,6.448,6.448,6.448
USDNOK,20050215,182000,6.448,6.448,6.447,6.447
USDNOK,20050215,182100,6.448,6.448,6.447,6.447
USDNOK,20050215,182200,6.447,6.448,6.447,6.448
USDNOK,20050215,182300,6.447,6.448,6.447,6.447
USDNOK,20050215,182400,6.448,6.448,6.447,6.447
USDNOK,20050215,182500,6.447,6.448,6.447,6.447
USDNOK,20050215,182600,6.448,6.448,6.448,6.448
USDNOK,20050215,182700,6.448,6.448,6.448,6.448
USDNOK,20050215,182800,6.448,6.448,6.448,6.448
USDNOK,20050215,182900,6.448,6.448,6.448,6.448
USDNOK,20050215,183000,6.448,6.448,6.448,6.448
USDNOK,20050215,183100,6.448,6.448,6.448,6.448
USDNOK,20050215,183200,6.448,6.448,6.448,6.448
USDNOK,20050215,183300,6.447,6.447,6.447,6.447
USDNOK,20050215,183400,6.447,6.447,6.447,6.447
USDNOK,20050215,183500,6.447,6.447,6.446,6.446
USDNOK,20050215,183600,6.447,6.447,6.447,6.447
USDNOK,20050215,183700,6.446,6.446,6.445,6.445
USDNOK,20050215,183800,6.444,6.444,6.443,6.443
USDNOK,20050215,184000,6.443,6.444,6.443,6.443
USDNOK,20050215,184100,6.443,6.443,6.443,6.443
USDNOK,20050215,184200,6.442,6.442,6.440,6.440
USDNOK,20050215,184300,6.441,6.441,6.441,6.441
USDNOK,20050215,184400,6.442,6.443,6.442,6.443
USDNOK,20050215,184500,6.442,6.442,6.441,6.442
USDNOK,20050215,184600,6.442,6.442,6.442,6.442
USDNOK,20050215,184700,6.442,6.442,6.441,6.441
USDNOK,20050215,184800,6.440,6.440,6.435,6.436
USDNOK,20050215,184900,6.435,6.435,6.433,6.433
USDNOK,20050215,185000,6.432,6.433,6.432,6.432
USDNOK,20050215,185100,6.433,6.433,6.432,6.432
USDNOK,20050215,185200,6.433,6.433,6.433,6.433
USDNOK,20050215,185300,6.433,6.435,6.433,6.435
USDNOK,20050215,185400,6.434,6.434,6.434,6.434
USDNOK,20050215,185500,6.434,6.434,6.433,6.434
USDNOK,20050215,185600,6.435,6.435,6.434,6.434
USDNOK,20050215,185700,6.435,6.436,6.434,6.436
USDNOK,20050215,185800,6.435,6.435,6.434,6.434
USDNOK,20050215,185900,6.433,6.433,6.431,6.431
USDNOK,20050215,190000,6.430,6.431,6.430,6.431
USDNOK,20050215,190100,6.431,6.434,6.431,6.434
USDNOK,20050215,190200,6.433,6.433,6.433,6.433
USDNOK,20050215,190300,6.433,6.433,6.433,6.433
USDNOK,20050215,190400,6.434,6.435,6.434,6.435
USDNOK,20050215,190500,6.435,6.436,6.435,6.436
USDNOK,20050215,190600,6.435,6.436,6.435,6.435
USDNOK,20050215,190700,6.435,6.435,6.434,6.434
USDNOK,20050215,190800,6.433,6.434,6.433,6.434
USDNOK,20050215,190900,6.434,6.436,6.434,6.436
USDNOK,20050215,191000,6.437,6.437,6.437,6.437
USDNOK,20050215,191100,6.438,6.438,6.438,6.438
USDNOK,20050215,191200,6.438,6.438,6.437,6.437
USDNOK,20050215,191300,6.437,6.437,6.437,6.437
USDNOK,20050215,191400,6.438,6.440,6.438,6.440
USDNOK,20050215,191500,6.440,6.440,6.440,6.440
USDNOK,20050215,191600,6.439,6.440,6.439,6.439
USDNOK,20050215,191700,6.440,6.440,6.439,6.439
USDNOK,20050215,191800,6.440,6.440,6.439,6.439
USDNOK,20050215,191900,6.439,6.439,6.439,6.439
USDNOK,20050215,192000,6.440,6.440,6.440,6.440
USDNOK,20050215,192100,6.440,6.441,6.440,6.440
USDNOK,20050215,192200,6.440,6.441,6.440,6.440
USDNOK,20050215,192300,6.441,6.441,6.440,6.440
USDNOK,20050215,192400,6.440,6.440,6.440,6.440
USDNOK,20050215,192500,6.440,6.440,6.440,6.440
USDNOK,20050215,192600,6.439,6.440,6.439,6.440
USDNOK,20050215,192700,6.440,6.440,6.439,6.439
USDNOK,20050215,192800,6.440,6.440,6.439,6.440
USDNOK,20050215,192900,6.440,6.440,6.440,6.440
USDNOK,20050215,193000,6.439,6.439,6.439,6.439
USDNOK,20050215,193100,6.439,6.439,6.439,6.439
USDNOK,20050215,193200,6.439,6.439,6.439,6.439
USDNOK,20050215,193300,6.439,6.439,6.439,6.439
USDNOK,20050215,193400,6.438,6.438,6.438,6.438
USDNOK,20050215,193500,6.438,6.439,6.438,6.439
USDNOK,20050215,193600,6.438,6.438,6.438,6.438
USDNOK,20050215,193700,6.438,6.438,6.438,6.438
USDNOK,20050215,193800,6.438,6.439,6.438,6.439
USDNOK,20050215,193900,6.438,6.438,6.438,6.438
USDNOK,20050215,194000,6.438,6.438,6.438,6.438
USDNOK,20050215,194100,6.438,6.438,6.438,6.438
USDNOK,20050215,194200,6.438,6.438,6.438,6.438
USDNOK,20050215,194300,6.438,6.438,6.438,6.438
USDNOK,20050215,194400,6.438,6.438,6.438,6.438
USDNOK,20050215,194500,6.438,6.438,6.438,6.438
USDNOK,20050215,194600,6.438,6.439,6.438,6.439
USDNOK,20050215,194700,6.439,6.440,6.439,6.440
USDNOK,20050215,194800,6.441,6.441,6.441,6.441
USDNOK,20050215,194900,6.441,6.442,6.441,6.442
USDNOK,20050215,195000,6.443,6.443,6.443,6.443
USDNOK,20050215,195100,6.444,6.444,6.444,6.444
USDNOK,20050215,195200,6.444,6.444,6.444,6.444
USDNOK,20050215,195300,6.444,6.445,6.444,6.445
USDNOK,20050215,195400,6.445,6.445,6.445,6.445
USDNOK,20050215,195500,6.445,6.445,6.445,6.445
USDNOK,20050215,195600,6.446,6.446,6.445,6.445
USDNOK,20050215,195700,6.445,6.445,6.445,6.445
USDNOK,20050215,195800,6.444,6.444,6.444,6.444
USDNOK,20050215,195900,6.444,6.444,6.444,6.444
USDNOK,20050215,200000,6.445,6.445,6.444,6.444
USDNOK,20050215,200100,6.444,6.444,6.444,6.444
USDNOK,20050215,200200,6.445,6.445,6.445,6.445
USDNOK,20050215,200300,6.445,6.446,6.445,6.446
USDNOK,20050215,200400,6.446,6.446,6.446,6.446
USDNOK,20050215,200500,6.445,6.445,6.445,6.445
USDNOK,20050215,200600,6.445,6.445,6.444,6.445
USDNOK,20050215,200700,6.444,6.444,6.444,6.444
USDNOK,20050215,200800,6.444,6.444,6.443,6.443
USDNOK,20050215,200900,6.442,6.442,6.442,6.442
USDNOK,20050215,201000,6.442,6.442,6.442,6.442
USDNOK,20050215,201100,6.442,6.442,6.442,6.442
USDNOK,20050215,201200,6.442,6.443,6.442,6.443
USDNOK,20050215,201300,6.443,6.443,6.443,6.443
USDNOK,20050215,201400,6.442,6.442,6.442,6.442
USDNOK,20050215,201500,6.442,6.442,6.442,6.442
USDNOK,20050215,201600,6.441,6.442,6.441,6.442
USDNOK,20050215,201700,6.442,6.442,6.442,6.442
USDNOK,20050215,201800,6.441,6.441,6.441,6.441
USDNOK,20050215,201900,6.441,6.441,6.441,6.441
USDNOK,20050215,202000,6.441,6.441,6.441,6.441
USDNOK,20050215,202100,6.442,6.442,6.442,6.442
USDNOK,20050215,202200,6.441,6.442,6.441,6.442
USDNOK,20050215,202300,6.442,6.442,6.442,6.442
USDNOK,20050215,202400,6.442,6.442,6.442,6.442
USDNOK,20050215,202500,6.442,6.442,6.442,6.442
USDNOK,20050215,202600,6.442,6.442,6.442,6.442
USDNOK,20050215,202700,6.442,6.442,6.442,6.442
USDNOK,20050215,202800,6.442,6.442,6.442,6.442
USDNOK,20050215,202900,6.442,6.442,6.442,6.442
USDNOK,20050215,203000,6.442,6.442,6.441,6.441
USDNOK,20050215,203100,6.441,6.441,6.441,6.441
USDNOK,20050215,203200,6.440,6.440,6.440,6.440
USDNOK,20050215,203300,6.440,6.440,6.440,6.440
USDNOK,20050215,203400,6.440,6.442,6.440,6.442
USDNOK,20050215,203500,6.441,6.442,6.441,6.442
USDNOK,20050215,203600,6.442,6.442,6.442,6.442
USDNOK,20050215,203700,6.441,6.441,6.441,6.441
USDNOK,20050215,203800,6.441,6.441,6.441,6.441
USDNOK,20050215,203900,6.441,6.441,6.441,6.441
USDNOK,20050215,204000,6.440,6.440,6.439,6.439
USDNOK,20050215,204100,6.438,6.439,6.438,6.439
USDNOK,20050215,204200,6.439,6.439,6.439,6.439
USDNOK,20050215,204300,6.439,6.439,6.439,6.439
USDNOK,20050215,204400,6.439,6.439,6.439,6.439
USDNOK,20050215,204500,6.439,6.439,6.439,6.439
USDNOK,20050215,204600,6.438,6.439,6.438,6.439
USDNOK,20050215,204700,6.439,6.439,6.439,6.439
USDNOK,20050215,204800,6.439,6.439,6.438,6.438
USDNOK,20050215,204900,6.439,6.439,6.437,6.437
USDNOK,20050215,205000,6.436,6.437,6.436,6.437
USDNOK,20050215,205100,6.437,6.437,6.437,6.437
USDNOK,20050215,205200,6.437,6.437,6.437,6.437
USDNOK,20050215,205300,6.436,6.436,6.436,6.436
USDNOK,20050215,205400,6.437,6.437,6.436,6.436
USDNOK,20050215,205500,6.436,6.436,6.436,6.436
USDNOK,20050215,205600,6.435,6.436,6.435,6.436
USDNOK,20050215,205700,6.436,6.437,6.436,6.437
USDNOK,20050215,205800,6.437,6.437,6.437,6.437
USDNOK,20050215,205900,6.437,6.438,6.437,6.438
USDNOK,20050215,210000,6.438,6.438,6.438,6.438
USDNOK,20050215,210100,6.438,6.438,6.438,6.438
USDNOK,20050215,210200,6.437,6.437,6.437,6.437
USDNOK,20050215,210300,6.437,6.437,6.437,6.437
USDNOK,20050215,210400,6.437,6.437,6.437,6.437
USDNOK,20050215,210500,6.437,6.437,6.437,6.437
USDNOK,20050215,210600,6.437,6.437,6.437,6.437
USDNOK,20050215,210700,6.437,6.437,6.436,6.436
USDNOK,20050215,210800,6.436,6.436,6.436,6.436
USDNOK,20050215,210900,6.436,6.436,6.436,6.436
USDNOK,20050215,211000,6.436,6.437,6.436,6.437
USDNOK,20050215,211100,6.437,6.437,6.437,6.437
USDNOK,20050215,211200,6.437,6.437,6.437,6.437
USDNOK,20050215,211300,6.436,6.436,6.436,6.436
USDNOK,20050215,211400,6.436,6.436,6.436,6.436
USDNOK,20050215,211500,6.436,6.436,6.436,6.436
USDNOK,20050215,211600,6.436,6.436,6.436,6.436
USDNOK,20050215,211700,6.436,6.436,6.436,6.436
USDNOK,20050215,211800,6.436,6.436,6.436,6.436
USDNOK,20050215,211900,6.436,6.436,6.435,6.435
USDNOK,20050215,212000,6.435,6.435,6.435,6.435
USDNOK,20050215,212100,6.434,6.434,6.433,6.433
USDNOK,20050215,212200,6.433,6.433,6.433,6.433
USDNOK,20050215,212300,6.433,6.433,6.433,6.433
USDNOK,20050215,212400,6.433,6.434,6.433,6.434
USDNOK,20050215,212500,6.434,6.434,6.434,6.434
USDNOK,20050215,212700,6.434,6.434,6.433,6.433
USDNOK,20050215,212800,6.433,6.434,6.433,6.434
USDNOK,20050215,212900,6.434,6.434,6.434,6.434
USDNOK,20050215,213000,6.435,6.435,6.435,6.435
USDNOK,20050215,213100,6.435,6.436,6.435,6.436
USDNOK,20050215,213200,6.436,6.436,6.436,6.436
USDNOK,20050215,213300,6.436,6.436,6.436,6.436
USDNOK,20050215,213400,6.435,6.435,6.435,6.435
USDNOK,20050215,213500,6.435,6.435,6.435,6.435
USDNOK,20050215,213600,6.436,6.436,6.436,6.436
USDNOK,20050215,213700,6.436,6.436,6.436,6.436
USDNOK,20050215,213800,6.436,6.436,6.435,6.435
USDNOK,20050215,213900,6.435,6.435,6.435,6.435
USDNOK,20050215,214000,6.435,6.435,6.435,6.435
USDNOK,20050215,214100,6.435,6.435,6.435,6.435
USDNOK,20050215,214200,6.434,6.434,6.434,6.434
USDNOK,20050215,214300,6.434,6.434,6.434,6.434
USDNOK,20050215,214400,6.434,6.435,6.434,6.435
USDNOK,20050215,214500,6.435,6.435,6.435,6.435
USDNOK,20050215,214600,6.435,6.435,6.435,6.435
USDNOK,20050215,214700,6.435,6.435,6.435,6.435
USDNOK,20050215,214800,6.435,6.435,6.435,6.435
USDNOK,20050215,214900,6.435,6.435,6.435,6.435
USDNOK,20050215,215000,6.435,6.435,6.435,6.435
USDNOK,20050215,215100,6.435,6.435,6.435,6.435
USDNOK,20050215,215200,6.435,6.435,6.435,6.435
USDNOK,20050215,215300,6.435,6.435,6.435,6.435
USDNOK,20050215,215400,6.436,6.436,6.435,6.436
USDNOK,20050215,215500,6.436,6.436,6.436,6.436
USDNOK,20050215,215600,6.436,6.436,6.436,6.436
USDNOK,20050215,215700,6.436,6.436,6.436,6.436
USDNOK,20050215,215800,6.436,6.436,6.436,6.436
USDNOK,20050215,215900,6.436,6.436,6.436,6.436
USDNOK,20050215,220000,6.436,6.436,6.436,6.436
USDNOK,20050215,220100,6.436,6.436,6.436,6.436
USDNOK,20050215,220200,6.435,6.435,6.435,6.435
USDNOK,20050215,220300,6.435,6.435,6.434,6.434
USDNOK,20050215,220400,6.435,6.435,6.435,6.435
USDNOK,20050215,220500,6.435,6.435,6.435,6.435
USDNOK,20050215,220600,6.435,6.435,6.435,6.435
USDNOK,20050215,220700,6.434,6.435,6.434,6.434
USDNOK,20050215,220800,6.434,6.434,6.434,6.434
USDNOK,20050215,220900,6.435,6.435,6.435,6.435
USDNOK,20050215,221000,6.435,6.435,6.435,6.435
USDNOK,20050215,221100,6.435,6.435,6.435,6.435
USDNOK,20050215,221200,6.435,6.435,6.435,6.435
USDNOK,20050215,221300,6.436,6.436,6.436,6.436
USDNOK,20050215,221400,6.436,6.436,6.436,6.436
USDNOK,20050215,221500,6.436,6.436,6.436,6.436
USDNOK,20050215,221600,6.437,6.437,6.437,6.437
USDNOK,20050215,221700,6.437,6.437,6.437,6.437
USDNOK,20050215,221800,6.437,6.437,6.437,6.437
USDNOK,20050215,221900,6.437,6.437,6.436,6.436
USDNOK,20050215,222000,6.436,6.436,6.436,6.436
USDNOK,20050215,222100,6.436,6.436,6.436,6.436
USDNOK,20050215,222200,6.436,6.436,6.436,6.436
USDNOK,20050215,222300,6.436,6.436,6.436,6.436
USDNOK,20050215,222400,6.436,6.436,6.436,6.436
USDNOK,20050215,222500,6.436,6.436,6.436,6.436
USDNOK,20050215,222600,6.436,6.436,6.436,6.436
USDNOK,20050215,222700,6.435,6.435,6.435,6.435
USDNOK,20050215,222800,6.435,6.435,6.435,6.435
USDNOK,20050215,222900,6.435,6.435,6.435,6.435
USDNOK,20050215,223000,6.435,6.435,6.435,6.435
USDNOK,20050215,223100,6.435,6.435,6.435,6.435
USDNOK,20050215,223200,6.435,6.435,6.434,6.434
USDNOK,20050215,223300,6.434,6.434,6.434,6.434
USDNOK,20050215,223400,6.433,6.434,6.433,6.433
USDNOK,20050215,223500,6.433,6.433,6.433,6.433
USDNOK,20050215,223600,6.434,6.434,6.433,6.433
USDNOK,20050215,223700,6.433,6.433,6.433,6.433
USDNOK,20050215,223800,6.433,6.433,6.433,6.433
USDNOK,20050215,223900,6.433,6.433,6.433,6.433
USDNOK,20050215,224000,6.433,6.433,6.433,6.433
USDNOK,20050215,224100,6.434,6.434,6.434,6.434
USDNOK,20050215,224200,6.434,6.434,6.434,6.434
USDNOK,20050215,224300,6.434,6.434,6.434,6.434
USDNOK,20050215,224400,6.434,6.434,6.433,6.433
USDNOK,20050215,224500,6.433,6.433,6.433,6.433
USDNOK,20050215,224600,6.433,6.433,6.433,6.433
USDNOK,20050215,224700,6.432,6.432,6.432,6.432
USDNOK,20050215,224800,6.432,6.432,6.432,6.432
USDNOK,20050215,224900,6.432,6.432,6.432,6.432
USDNOK,20050215,225000,6.432,6.432,6.432,6.432
USDNOK,20050215,225100,6.431,6.431,6.431,6.431
USDNOK,20050215,225200,6.431,6.431,6.431,6.431
USDNOK,20050215,225300,6.431,6.431,6.430,6.430
USDNOK,20050215,225400,6.431,6.431,6.431,6.431
USDNOK,20050215,225500,6.431,6.431,6.431,6.431
USDNOK,20050215,225600,6.431,6.431,6.431,6.431
USDNOK,20050215,225700,6.431,6.431,6.431,6.431
USDNOK,20050215,225800,6.431,6.431,6.430,6.430
USDNOK,20050215,225900,6.430,6.430,6.430,6.430
USDNOK,20050215,230000,6.430,6.430,6.430,6.430
USDNOK,20050215,230100,6.429,6.430,6.429,6.430
USDNOK,20050215,230200,6.431,6.431,6.431,6.431
USDNOK,20050215,230300,6.432,6.432,6.432,6.432
USDNOK,20050215,230400,6.432,6.432,6.432,6.432
USDNOK,20050215,230500,6.432,6.432,6.431,6.431
USDNOK,20050215,230600,6.430,6.430,6.430,6.430
USDNOK,20050215,230700,6.430,6.430,6.429,6.429
USDNOK,20050215,230800,6.429,6.430,6.429,6.430
USDNOK,20050215,230900,6.429,6.429,6.428,6.428
USDNOK,20050215,231000,6.427,6.428,6.425,6.428
USDNOK,20050215,231100,6.427,6.427,6.426,6.426
USDNOK,20050215,231200,6.425,6.427,6.425,6.427
USDNOK,20050215,231300,6.428,6.428,6.427,6.427
USDNOK,20050215,231400,6.427,6.427,6.427,6.427
USDNOK,20050215,231500,6.427,6.427,6.427,6.427
USDNOK,20050215,231600,6.427,6.427,6.427,6.427
USDNOK,20050215,231700,6.427,6.428,6.427,6.428
USDNOK,20050215,231800,6.428,6.428,6.428,6.428
USDNOK,20050215,231900,6.429,6.429,6.428,6.429
USDNOK,20050215,232000,6.428,6.429,6.428,6.428
USDNOK,20050215,232100,6.427,6.427,6.426,6.426
USDNOK,20050215,232200,6.425,6.425,6.423,6.423
USDNOK,20050215,232300,6.425,6.425,6.425,6.425
USDNOK,20050215,232400,6.425,6.425,6.425,6.425
USDNOK,20050215,232500,6.425,6.425,6.424,6.424
USDNOK,20050215,232600,6.424,6.424,6.423,6.423
USDNOK,20050215,232700,6.422,6.422,6.422,6.422
USDNOK,20050215,232800,6.422,6.422,6.422,6.422
USDNOK,20050215,232900,6.421,6.421,6.421,6.421
USDNOK,20050215,233000,6.421,6.421,6.419,6.419
USDNOK,20050215,233100,6.420,6.420,6.419,6.419
USDNOK,20050215,233200,6.419,6.420,6.419,6.420
USDNOK,20050215,233300,6.420,6.420,6.420,6.420
USDNOK,20050215,233400,6.420,6.420,6.420,6.420
USDNOK,20050215,233500,6.420,6.420,6.420,6.420
USDNOK,20050215,233600,6.420,6.420,6.420,6.420
USDNOK,20050215,233700,6.421,6.421,6.421,6.421
USDNOK,20050215,233800,6.421,6.421,6.421,6.421
USDNOK,20050215,233900,6.421,6.421,6.421,6.421
USDNOK,20050215,234000,6.421,6.422,6.421,6.422
USDNOK,20050215,234100,6.423,6.423,6.423,6.423
USDNOK,20050215,234200,6.423,6.423,6.423,6.423
USDNOK,20050215,234300,6.423,6.423,6.423,6.423
USDNOK,20050215,234400,6.424,6.424,6.423,6.423
USDNOK,20050215,234500,6.423,6.423,6.423,6.423
USDNOK,20050215,234700,6.423,6.423,6.423,6.423
USDNOK,20050215,234800,6.423,6.424,6.423,6.424
USDNOK,20050215,234900,6.424,6.424,6.424,6.424
USDNOK,20050215,235000,6.424,6.424,6.424,6.424
USDNOK,20050215,235100,6.424,6.424,6.424,6.424
USDNOK,20050215,235200,6.424,6.424,6.424,6.424
USDNOK,20050215,235300,6.424,6.424,6.424,6.424
USDNOK,20050215,235400,6.424,6.424,6.424,6.424
USDNOK,20050215,235500,6.424,6.424,6.424,6.424
USDNOK,20050215,235600,6.424,6.424,6.424,6.424
USDNOK,20050215,235700,6.424,6.424,6.423,6.423
USDNOK,20050215,235800,6.423,6.423,6.423,6.423
USDNOK,20050215,235900,6.423,6.423,6.423,6.423
USDNOK,20050216,000000,6.423,6.424,6.423,6.424
USDPLN,20050215,000100,3.084,3.084,3.084,3.084
USDPLN,20050215,000600,3.084,3.084,3.084,3.084
USDPLN,20050215,001100,3.084,3.084,3.084,3.084
USDPLN,20050215,001600,3.084,3.084,3.084,3.084
USDPLN,20050215,001900,3.083,3.083,3.083,3.083
USDPLN,20050215,002400,3.083,3.084,3.083,3.084
USDPLN,20050215,002900,3.085,3.085,3.085,3.085
USDPLN,20050215,003200,3.084,3.084,3.084,3.084
USDPLN,20050215,003700,3.084,3.084,3.084,3.084
USDPLN,20050215,003900,3.085,3.085,3.085,3.085
USDPLN,20050215,004000,3.084,3.084,3.084,3.084
USDPLN,20050215,004200,3.083,3.083,3.083,3.083
USDPLN,20050215,004300,3.084,3.085,3.084,3.085
USDPLN,20050215,004400,3.086,3.086,3.086,3.086
USDPLN,20050215,004600,3.085,3.085,3.085,3.085
USDPLN,20050215,004700,3.086,3.086,3.086,3.086
USDPLN,20050215,004800,3.085,3.085,3.085,3.085
USDPLN,20050215,004900,3.086,3.086,3.086,3.086
USDPLN,20050215,005100,3.085,3.085,3.085,3.085
USDPLN,20050215,005600,3.085,3.085,3.085,3.085
USDPLN,20050215,005700,3.084,3.084,3.084,3.084
USDPLN,20050215,005800,3.085,3.085,3.084,3.085
USDPLN,20050215,005900,3.086,3.086,3.086,3.086
USDPLN,20050215,010000,3.085,3.086,3.085,3.086
USDPLN,20050215,010300,3.087,3.087,3.087,3.087
USDPLN,20050215,010400,3.086,3.087,3.086,3.087
USDPLN,20050215,010500,3.086,3.087,3.086,3.087
USDPLN,20050215,011000,3.087,3.087,3.087,3.087
USDPLN,20050215,011100,3.086,3.086,3.086,3.086
USDPLN,20050215,011600,3.086,3.086,3.086,3.086
USDPLN,20050215,012100,3.086,3.086,3.086,3.086
USDPLN,20050215,012300,3.085,3.086,3.085,3.086
USDPLN,20050215,012400,3.085,3.085,3.085,3.085
USDPLN,20050215,012900,3.085,3.085,3.084,3.084
USDPLN,20050215,013300,3.085,3.085,3.084,3.084
USDPLN,20050215,013400,3.085,3.085,3.084,3.084
USDPLN,20050215,013900,3.085,3.085,3.085,3.085
USDPLN,20050215,014200,3.084,3.084,3.084,3.084
USDPLN,20050215,014300,3.085,3.085,3.085,3.085
USDPLN,20050215,014400,3.086,3.086,3.086,3.086
USDPLN,20050215,014900,3.085,3.085,3.085,3.085
USDPLN,20050215,015400,3.085,3.085,3.085,3.085
USDPLN,20050215,015900,3.085,3.085,3.085,3.085
USDPLN,20050215,020100,3.084,3.084,3.084,3.084
USDPLN,20050215,020200,3.085,3.085,3.084,3.084
USDPLN,20050215,020300,3.085,3.085,3.085,3.085
USDPLN,20050215,020500,3.086,3.086,3.086,3.086
USDPLN,20050215,020600,3.085,3.085,3.085,3.085
USDPLN,20050215,020900,3.084,3.084,3.084,3.084
USDPLN,20050215,021200,3.086,3.086,3.086,3.086
USDPLN,20050215,021300,3.085,3.085,3.085,3.085
USDPLN,20050215,021800,3.085,3.085,3.085,3.085
USDPLN,20050215,022000,3.084,3.084,3.084,3.084
USDPLN,20050215,022200,3.083,3.083,3.083,3.083
USDPLN,20050215,022400,3.084,3.084,3.084,3.084
USDPLN,20050215,022500,3.085,3.085,3.085,3.085
USDPLN,20050215,023000,3.085,3.086,3.085,3.086
USDPLN,20050215,023300,3.085,3.085,3.085,3.085
USDPLN,20050215,023700,3.084,3.085,3.084,3.085
USDPLN,20050215,024200,3.085,3.085,3.085,3.085
USDPLN,20050215,024600,3.084,3.084,3.083,3.083
USDPLN,20050215,024800,3.084,3.084,3.084,3.084
USDPLN,20050215,025000,3.085,3.085,3.085,3.085
USDPLN,20050215,025400,3.084,3.084,3.084,3.084
USDPLN,20050215,025600,3.083,3.083,3.083,3.083
USDPLN,20050215,025700,3.085,3.085,3.085,3.085
USDPLN,20050215,030100,3.086,3.086,3.086,3.086
USDPLN,20050215,030500,3.085,3.085,3.085,3.085
USDPLN,20050215,030700,3.084,3.084,3.084,3.084
USDPLN,20050215,030800,3.085,3.086,3.085,3.086
USDPLN,20050215,031300,3.086,3.086,3.086,3.086
USDPLN,20050215,031800,3.086,3.086,3.086,3.086
USDPLN,20050215,032000,3.085,3.085,3.085,3.085
USDPLN,20050215,032200,3.086,3.086,3.086,3.086
USDPLN,20050215,032300,3.085,3.085,3.085,3.085
USDPLN,20050215,032500,3.086,3.086,3.086,3.086
USDPLN,20050215,032800,3.085,3.085,3.085,3.085
USDPLN,20050215,033300,3.085,3.085,3.084,3.084
USDPLN,20050215,033800,3.085,3.085,3.085,3.085
USDPLN,20050215,034300,3.085,3.085,3.085,3.085
USDPLN,20050215,034800,3.085,3.085,3.085,3.085
USDPLN,20050215,035000,3.084,3.084,3.084,3.084
USDPLN,20050215,035200,3.085,3.085,3.085,3.085
USDPLN,20050215,035400,3.084,3.085,3.084,3.085
USDPLN,20050215,035900,3.085,3.085,3.085,3.085
USDPLN,20050215,040300,3.084,3.084,3.084,3.084
USDPLN,20050215,040500,3.085,3.085,3.085,3.085
USDPLN,20050215,040700,3.086,3.086,3.086,3.086
USDPLN,20050215,040800,3.085,3.085,3.085,3.085
USDPLN,20050215,040900,3.086,3.086,3.086,3.086
USDPLN,20050215,041100,3.085,3.085,3.085,3.085
USDPLN,20050215,041400,3.084,3.084,3.084,3.084
USDPLN,20050215,041600,3.085,3.085,3.085,3.085
USDPLN,20050215,041700,3.086,3.086,3.086,3.086
USDPLN,20050215,042200,3.086,3.086,3.086,3.086
USDPLN,20050215,042700,3.086,3.086,3.086,3.086
USDPLN,20050215,043200,3.086,3.086,3.086,3.086
USDPLN,20050215,043500,3.087,3.087,3.087,3.087
USDPLN,20050215,044000,3.087,3.087,3.087,3.087
USDPLN,20050215,044500,3.087,3.087,3.087,3.087
USDPLN,20050215,044900,3.086,3.086,3.086,3.086
USDPLN,20050215,045400,3.086,3.086,3.086,3.086
USDPLN,20050215,045700,3.087,3.087,3.087,3.087
USDPLN,20050215,050000,3.086,3.086,3.086,3.086
USDPLN,20050215,050300,3.085,3.085,3.085,3.085
USDPLN,20050215,050600,3.086,3.086,3.086,3.086
USDPLN,20050215,051100,3.086,3.086,3.086,3.086
USDPLN,20050215,051600,3.086,3.086,3.085,3.085
USDPLN,20050215,051700,3.086,3.086,3.086,3.086
USDPLN,20050215,052000,3.085,3.085,3.085,3.085
USDPLN,20050215,052200,3.086,3.086,3.086,3.086
USDPLN,20050215,052500,3.085,3.086,3.085,3.086
USDPLN,20050215,053000,3.086,3.086,3.086,3.086
USDPLN,20050215,053500,3.086,3.086,3.086,3.086
USDPLN,20050215,054000,3.086,3.086,3.086,3.086
USDPLN,20050215,054500,3.086,3.086,3.086,3.086
USDPLN,20050215,054600,3.085,3.085,3.085,3.085
USDPLN,20050215,054800,3.086,3.086,3.086,3.086
USDPLN,20050215,055300,3.086,3.086,3.086,3.086
USDPLN,20050215,055600,3.087,3.087,3.087,3.087
USDPLN,20050215,060100,3.087,3.087,3.087,3.087
USDPLN,20050215,060300,3.086,3.086,3.086,3.086
USDPLN,20050215,060500,3.087,3.087,3.087,3.087
USDPLN,20050215,060700,3.086,3.086,3.085,3.085
USDPLN,20050215,061000,3.086,3.086,3.086,3.086
USDPLN,20050215,061500,3.086,3.086,3.086,3.086
USDPLN,20050215,061600,3.085,3.085,3.085,3.085
USDPLN,20050215,061700,3.084,3.084,3.084,3.084
USDPLN,20050215,061800,3.085,3.085,3.085,3.085
USDPLN,20050215,061900,3.086,3.086,3.086,3.086
USDPLN,20050215,062400,3.084,3.084,3.084,3.084
USDPLN,20050215,062700,3.085,3.085,3.085,3.085
USDPLN,20050215,063100,3.084,3.084,3.084,3.084
USDPLN,20050215,063300,3.085,3.085,3.085,3.085
USDPLN,20050215,063800,3.085,3.085,3.085,3.085
USDPLN,20050215,063900,3.084,3.084,3.084,3.084
USDPLN,20050215,064000,3.083,3.084,3.083,3.084
USDPLN,20050215,064500,3.084,3.084,3.084,3.084
USDPLN,20050215,064800,3.085,3.085,3.085,3.085
USDPLN,20050215,065100,3.084,3.084,3.084,3.084
USDPLN,20050215,065200,3.085,3.085,3.085,3.085
USDPLN,20050215,065500,3.084,3.084,3.084,3.084
USDPLN,20050215,065900,3.085,3.085,3.085,3.085
USDPLN,20050215,070100,3.084,3.084,3.084,3.084
USDPLN,20050215,070300,3.083,3.083,3.083,3.083
USDPLN,20050215,070500,3.085,3.085,3.085,3.085
USDPLN,20050215,071000,3.088,3.088,3.088,3.088
USDPLN,20050215,071100,3.087,3.087,3.087,3.087
USDPLN,20050215,071200,3.085,3.085,3.085,3.085
USDPLN,20050215,071400,3.084,3.084,3.084,3.084
USDPLN,20050215,071600,3.086,3.086,3.086,3.086
USDPLN,20050215,071800,3.085,3.085,3.085,3.085
USDPLN,20050215,072300,3.085,3.085,3.084,3.084
USDPLN,20050215,072400,3.085,3.085,3.085,3.085
USDPLN,20050215,072700,3.084,3.084,3.084,3.084
USDPLN,20050215,073200,3.084,3.084,3.083,3.083
USDPLN,20050215,073700,3.083,3.083,3.083,3.083
USDPLN,20050215,073900,3.082,3.082,3.082,3.082
USDPLN,20050215,074400,3.082,3.082,3.082,3.082
USDPLN,20050215,074600,3.083,3.083,3.082,3.082
USDPLN,20050215,074800,3.083,3.083,3.083,3.083
USDPLN,20050215,075000,3.082,3.082,3.082,3.082
USDPLN,20050215,075300,3.081,3.081,3.080,3.080
USDPLN,20050215,075400,3.081,3.081,3.080,3.080
USDPLN,20050215,075500,3.079,3.079,3.079,3.079
USDPLN,20050215,075600,3.078,3.078,3.078,3.078
USDPLN,20050215,075700,3.079,3.079,3.078,3.078
USDPLN,20050215,075800,3.079,3.079,3.079,3.079
USDPLN,20050215,075900,3.078,3.078,3.078,3.078
USDPLN,20050215,080100,3.079,3.079,3.078,3.078
USDPLN,20050215,080200,3.079,3.080,3.079,3.080
USDPLN,20050215,080300,3.079,3.079,3.079,3.079
USDPLN,20050215,080400,3.078,3.078,3.078,3.078
USDPLN,20050215,080700,3.077,3.078,3.077,3.077
USDPLN,20050215,081100,3.078,3.078,3.078,3.078
USDPLN,20050215,081400,3.079,3.079,3.079,3.079
USDPLN,20050215,081500,3.080,3.080,3.080,3.080
USDPLN,20050215,081700,3.079,3.079,3.079,3.079
USDPLN,20050215,081800,3.080,3.080,3.080,3.080
USDPLN,20050215,082300,3.080,3.080,3.080,3.080
USDPLN,20050215,082800,3.079,3.079,3.079,3.079
USDPLN,20050215,082900,3.080,3.080,3.079,3.079
USDPLN,20050215,083200,3.080,3.080,3.080,3.080
USDPLN,20050215,083700,3.080,3.080,3.080,3.080
USDPLN,20050215,084000,3.079,3.079,3.079,3.079
USDPLN,20050215,084100,3.080,3.080,3.079,3.080
USDPLN,20050215,084300,3.079,3.079,3.079,3.079
USDPLN,20050215,084400,3.080,3.080,3.079,3.079
USDPLN,20050215,084900,3.079,3.079,3.079,3.079
USDPLN,20050215,085300,3.080,3.080,3.080,3.080
USDPLN,20050215,085400,3.079,3.080,3.079,3.079
USDPLN,20050215,085900,3.079,3.079,3.079,3.079
USDPLN,20050215,090400,3.078,3.078,3.078,3.078
USDPLN,20050215,090500,3.079,3.079,3.078,3.079
USDPLN,20050215,090600,3.080,3.080,3.079,3.079
USDPLN,20050215,090700,3.078,3.079,3.078,3.078
USDPLN,20050215,090800,3.079,3.079,3.079,3.079
USDPLN,20050215,090900,3.078,3.078,3.078,3.078
USDPLN,20050215,091300,3.077,3.077,3.077,3.077
USDPLN,20050215,091400,3.078,3.078,3.078,3.078
USDPLN,20050215,091500,3.079,3.079,3.079,3.079
USDPLN,20050215,091800,3.078,3.078,3.078,3.078
USDPLN,20050215,092200,3.079,3.079,3.079,3.079
USDPLN,20050215,092300,3.080,3.080,3.079,3.079
USDPLN,20050215,092800,3.079,3.079,3.079,3.079
USDPLN,20050215,092900,3.078,3.079,3.078,3.079
USDPLN,20050215,093000,3.078,3.078,3.078,3.078
USDPLN,20050215,093500,3.078,3.078,3.078,3.078
USDPLN,20050215,094000,3.077,3.077,3.077,3.077
USDPLN,20050215,094100,3.076,3.076,3.075,3.075
USDPLN,20050215,094200,3.074,3.074,3.072,3.072
USDPLN,20050215,094300,3.071,3.071,3.071,3.071
USDPLN,20050215,094400,3.070,3.070,3.070,3.070
USDPLN,20050215,094600,3.071,3.071,3.071,3.071
USDPLN,20050215,094700,3.072,3.072,3.072,3.072
USDPLN,20050215,095000,3.071,3.071,3.071,3.071
USDPLN,20050215,095100,3.072,3.072,3.071,3.071
USDPLN,20050215,095300,3.070,3.070,3.070,3.070
USDPLN,20050215,095400,3.069,3.069,3.069,3.069
USDPLN,20050215,095500,3.068,3.068,3.067,3.067
USDPLN,20050215,095600,3.068,3.068,3.067,3.067
USDPLN,20050215,095700,3.066,3.066,3.066,3.066
USDPLN,20050215,095800,3.065,3.065,3.065,3.065
USDPLN,20050215,100000,3.064,3.065,3.064,3.065
USDPLN,20050215,100100,3.066,3.066,3.066,3.066
USDPLN,20050215,100200,3.067,3.068,3.067,3.068
USDPLN,20050215,100300,3.067,3.067,3.067,3.067
USDPLN,20050215,100500,3.068,3.069,3.068,3.069
USDPLN,20050215,100600,3.068,3.068,3.068,3.068
USDPLN,20050215,100800,3.067,3.068,3.067,3.068
USDPLN,20050215,101000,3.067,3.067,3.066,3.066
USDPLN,20050215,101100,3.067,3.067,3.065,3.065
USDPLN,20050215,101200,3.064,3.065,3.064,3.065
USDPLN,20050215,101300,3.066,3.067,3.066,3.067
USDPLN,20050215,101400,3.066,3.067,3.066,3.067
USDPLN,20050215,101500,3.066,3.066,3.066,3.066
USDPLN,20050215,101700,3.065,3.065,3.065,3.065
USDPLN,20050215,101900,3.066,3.066,3.066,3.066
USDPLN,20050215,102400,3.066,3.066,3.066,3.066
USDPLN,20050215,102900,3.066,3.066,3.066,3.066
USDPLN,20050215,103300,3.067,3.067,3.067,3.067
USDPLN,20050215,103500,3.066,3.066,3.066,3.066
USDPLN,20050215,103700,3.067,3.067,3.067,3.067
USDPLN,20050215,104000,3.068,3.068,3.068,3.068
USDPLN,20050215,104100,3.067,3.067,3.067,3.067
USDPLN,20050215,104600,3.066,3.066,3.066,3.066
USDPLN,20050215,104700,3.067,3.067,3.067,3.067
USDPLN,20050215,104800,3.066,3.066,3.066,3.066
USDPLN,20050215,105300,3.065,3.065,3.064,3.064
USDPLN,20050215,105400,3.065,3.065,3.065,3.065
USDPLN,20050215,105700,3.064,3.064,3.064,3.064
USDPLN,20050215,105800,3.065,3.065,3.065,3.065
USDPLN,20050215,105900,3.064,3.064,3.064,3.064
USDPLN,20050215,110000,3.065,3.065,3.065,3.065
USDPLN,20050215,110100,3.064,3.064,3.064,3.064
USDPLN,20050215,110200,3.065,3.065,3.064,3.064
USDPLN,20050215,110300,3.065,3.065,3.064,3.065
USDPLN,20050215,110400,3.064,3.065,3.064,3.065
USDPLN,20050215,110500,3.064,3.065,3.064,3.065
USDPLN,20050215,110800,3.066,3.066,3.066,3.066
USDPLN,20050215,111000,3.067,3.067,3.066,3.066
USDPLN,20050215,111500,3.066,3.066,3.065,3.065
USDPLN,20050215,111700,3.066,3.066,3.066,3.066
USDPLN,20050215,112200,3.066,3.066,3.066,3.066
USDPLN,20050215,112700,3.066,3.066,3.066,3.066
USDPLN,20050215,112900,3.067,3.067,3.067,3.067
USDPLN,20050215,113000,3.066,3.066,3.065,3.065
USDPLN,20050215,113100,3.064,3.065,3.064,3.064
USDPLN,20050215,113300,3.063,3.063,3.063,3.063
USDPLN,20050215,113400,3.062,3.063,3.062,3.063
USDPLN,20050215,113500,3.064,3.064,3.064,3.064
USDPLN,20050215,114000,3.064,3.064,3.064,3.064
USDPLN,20050215,114500,3.064,3.064,3.064,3.064
USDPLN,20050215,114700,3.065,3.065,3.065,3.065
USDPLN,20050215,114900,3.066,3.066,3.066,3.066
USDPLN,20050215,115400,3.066,3.066,3.066,3.066
USDPLN,20050215,115900,3.066,3.066,3.066,3.066
USDPLN,20050215,120100,3.067,3.067,3.067,3.067
USDPLN,20050215,120400,3.068,3.068,3.067,3.068
USDPLN,20050215,120700,3.067,3.067,3.067,3.067
USDPLN,20050215,120800,3.066,3.066,3.065,3.065
USDPLN,20050215,120900,3.066,3.066,3.065,3.065
USDPLN,20050215,121000,3.066,3.066,3.066,3.066
USDPLN,20050215,121100,3.065,3.065,3.065,3.065
USDPLN,20050215,121200,3.064,3.064,3.064,3.064
USDPLN,20050215,121400,3.063,3.063,3.063,3.063
USDPLN,20050215,121900,3.063,3.063,3.062,3.062
USDPLN,20050215,122000,3.063,3.063,3.063,3.063
USDPLN,20050215,122100,3.062,3.063,3.062,3.063
USDPLN,20050215,122300,3.062,3.063,3.062,3.062
USDPLN,20050215,122600,3.063,3.063,3.063,3.063
USDPLN,20050215,123100,3.063,3.063,3.063,3.063
USDPLN,20050215,123200,3.064,3.064,3.064,3.064
USDPLN,20050215,123300,3.063,3.064,3.063,3.063
USDPLN,20050215,123400,3.064,3.064,3.063,3.063
USDPLN,20050215,123500,3.064,3.064,3.063,3.063
USDPLN,20050215,123600,3.064,3.064,3.063,3.063
USDPLN,20050215,124100,3.063,3.063,3.063,3.063
USDPLN,20050215,124600,3.063,3.063,3.063,3.063
USDPLN,20050215,125100,3.063,3.063,3.062,3.062
USDPLN,20050215,125200,3.061,3.061,3.061,3.061
USDPLN,20050215,125300,3.060,3.060,3.060,3.060
USDPLN,20050215,125400,3.061,3.061,3.061,3.061
USDPLN,20050215,125800,3.062,3.062,3.062,3.062
USDPLN,20050215,130000,3.063,3.063,3.063,3.063
USDPLN,20050215,130200,3.062,3.062,3.062,3.062
USDPLN,20050215,130700,3.062,3.062,3.062,3.062
USDPLN,20050215,131200,3.062,3.062,3.062,3.062
USDPLN,20050215,131700,3.062,3.062,3.062,3.062
USDPLN,20050215,131800,3.061,3.061,3.060,3.060
USDPLN,20050215,132300,3.060,3.060,3.060,3.060
USDPLN,20050215,132600,3.061,3.061,3.061,3.061
USDPLN,20050215,132700,3.060,3.060,3.060,3.060
USDPLN,20050215,133100,3.059,3.059,3.059,3.059
USDPLN,20050215,133200,3.060,3.060,3.060,3.060
USDPLN,20050215,133300,3.059,3.059,3.059,3.059
USDPLN,20050215,133400,3.058,3.058,3.058,3.058
USDPLN,20050215,133500,3.057,3.057,3.057,3.057
USDPLN,20050215,133600,3.056,3.056,3.056,3.056
USDPLN,20050215,133700,3.055,3.055,3.055,3.055
USDPLN,20050215,133800,3.054,3.055,3.054,3.055
USDPLN,20050215,134000,3.056,3.056,3.056,3.056
USDPLN,20050215,134100,3.055,3.056,3.055,3.056
USDPLN,20050215,134500,3.055,3.055,3.055,3.055
USDPLN,20050215,134600,3.054,3.054,3.054,3.054
USDPLN,20050215,135100,3.054,3.054,3.054,3.054
USDPLN,20050215,135300,3.055,3.056,3.055,3.056
USDPLN,20050215,135800,3.056,3.056,3.056,3.056
USDPLN,20050215,140200,3.055,3.055,3.055,3.055
USDPLN,20050215,140300,3.056,3.056,3.054,3.054
USDPLN,20050215,140400,3.055,3.055,3.055,3.055
USDPLN,20050215,140500,3.056,3.056,3.056,3.056
USDPLN,20050215,140600,3.055,3.055,3.054,3.054
USDPLN,20050215,141000,3.053,3.054,3.053,3.054
USDPLN,20050215,141100,3.053,3.053,3.053,3.053
USDPLN,20050215,141200,3.052,3.052,3.051,3.051
USDPLN,20050215,141300,3.050,3.050,3.049,3.049
USDPLN,20050215,141400,3.048,3.048,3.048,3.048
USDPLN,20050215,141500,3.049,3.049,3.048,3.048
USDPLN,20050215,141700,3.049,3.049,3.048,3.048
USDPLN,20050215,142000,3.047,3.048,3.047,3.048
USDPLN,20050215,142100,3.047,3.048,3.047,3.048
USDPLN,20050215,142300,3.049,3.049,3.049,3.049
USDPLN,20050215,142400,3.048,3.048,3.048,3.048
USDPLN,20050215,142500,3.049,3.049,3.049,3.049
USDPLN,20050215,142600,3.048,3.048,3.048,3.048
USDPLN,20050215,142700,3.047,3.047,3.047,3.047
USDPLN,20050215,142900,3.048,3.048,3.048,3.048
USDPLN,20050215,143200,3.047,3.047,3.044,3.044
USDPLN,20050215,143300,3.043,3.044,3.043,3.044
USDPLN,20050215,143400,3.043,3.044,3.043,3.044
USDPLN,20050215,143500,3.043,3.043,3.043,3.043
USDPLN,20050215,143600,3.044,3.044,3.044,3.044
USDPLN,20050215,143700,3.045,3.045,3.044,3.044
USDPLN,20050215,143800,3.045,3.045,3.044,3.044
USDPLN,20050215,143900,3.045,3.045,3.045,3.045
USDPLN,20050215,144000,3.044,3.044,3.044,3.044
USDPLN,20050215,144300,3.043,3.043,3.043,3.043
USDPLN,20050215,144700,3.044,3.044,3.044,3.044
USDPLN,20050215,145200,3.044,3.044,3.044,3.044
USDPLN,20050215,145300,3.045,3.045,3.045,3.045
USDPLN,20050215,145400,3.044,3.045,3.044,3.045
USDPLN,20050215,145500,3.044,3.044,3.044,3.044
USDPLN,20050215,145900,3.045,3.045,3.045,3.045
USDPLN,20050215,150100,3.044,3.048,3.044,3.048
USDPLN,20050215,150200,3.046,3.046,3.046,3.046
USDPLN,20050215,150300,3.045,3.045,3.044,3.045
USDPLN,20050215,150400,3.046,3.047,3.046,3.047
USDPLN,20050215,150500,3.048,3.048,3.048,3.048
USDPLN,20050215,150600,3.049,3.049,3.047,3.048
USDPLN,20050215,150700,3.047,3.047,3.047,3.047
USDPLN,20050215,150800,3.048,3.049,3.048,3.049
USDPLN,20050215,151000,3.050,3.050,3.050,3.050
USDPLN,20050215,151200,3.051,3.052,3.051,3.052
USDPLN,20050215,151300,3.051,3.051,3.051,3.051
USDPLN,20050215,151700,3.052,3.052,3.051,3.051
USDPLN,20050215,151800,3.050,3.050,3.050,3.050
USDPLN,20050215,151900,3.051,3.051,3.051,3.051
USDPLN,20050215,152100,3.052,3.053,3.052,3.053
USDPLN,20050215,152200,3.054,3.054,3.052,3.052
USDPLN,20050215,152300,3.053,3.053,3.053,3.053
USDPLN,20050215,152400,3.054,3.055,3.054,3.055
USDPLN,20050215,152500,3.056,3.056,3.056,3.056
USDPLN,20050215,152600,3.055,3.056,3.055,3.056
USDPLN,20050215,152700,3.057,3.057,3.057,3.057
USDPLN,20050215,152800,3.056,3.058,3.056,3.058
USDPLN,20050215,152900,3.057,3.057,3.057,3.057
USDPLN,20050215,153000,3.058,3.059,3.058,3.059
USDPLN,20050215,153100,3.058,3.058,3.058,3.058
USDPLN,20050215,153300,3.057,3.057,3.057,3.057
USDPLN,20050215,153400,3.058,3.058,3.057,3.057
USDPLN,20050215,153700,3.058,3.058,3.058,3.058
USDPLN,20050215,153800,3.059,3.059,3.059,3.059
USDPLN,20050215,153900,3.058,3.058,3.058,3.058
USDPLN,20050215,154000,3.059,3.059,3.059,3.059
USDPLN,20050215,154100,3.058,3.058,3.057,3.057
USDPLN,20050215,154200,3.058,3.058,3.058,3.058
USDPLN,20050215,154500,3.059,3.059,3.059,3.059
USDPLN,20050215,154600,3.060,3.060,3.060,3.060
USDPLN,20050215,154800,3.061,3.061,3.061,3.061
USDPLN,20050215,154900,3.060,3.060,3.060,3.060
USDPLN,20050215,155000,3.061,3.061,3.061,3.061
USDPLN,20050215,155100,3.062,3.062,3.061,3.061
USDPLN,20050215,155200,3.062,3.062,3.062,3.062
USDPLN,20050215,155300,3.061,3.061,3.061,3.061
USDPLN,20050215,155400,3.062,3.063,3.062,3.063
USDPLN,20050215,155500,3.062,3.062,3.061,3.061
USDPLN,20050215,155700,3.062,3.062,3.061,3.062
USDPLN,20050215,155800,3.061,3.061,3.061,3.061
USDPLN,20050215,155900,3.060,3.061,3.060,3.061
USDPLN,20050215,160100,3.060,3.061,3.060,3.061
USDPLN,20050215,160200,3.062,3.062,3.060,3.061
USDPLN,20050215,160300,3.059,3.062,3.059,3.062
USDPLN,20050215,160400,3.061,3.062,3.061,3.062
USDPLN,20050215,160500,3.061,3.061,3.061,3.061
USDPLN,20050215,160600,3.060,3.061,3.060,3.060
USDPLN,20050215,160700,3.059,3.059,3.058,3.058
USDPLN,20050215,160800,3.059,3.059,3.059,3.059
USDPLN,20050215,160900,3.060,3.060,3.060,3.060
USDPLN,20050215,161000,3.061,3.061,3.059,3.059
USDPLN,20050215,161100,3.058,3.059,3.058,3.059
USDPLN,20050215,161200,3.058,3.058,3.058,3.058
USDPLN,20050215,161300,3.057,3.058,3.057,3.058
USDPLN,20050215,161400,3.059,3.061,3.059,3.060
USDPLN,20050215,161500,3.062,3.062,3.061,3.062
USDPLN,20050215,161600,3.061,3.061,3.061,3.061
USDPLN,20050215,161700,3.062,3.062,3.061,3.061
USDPLN,20050215,162000,3.062,3.062,3.062,3.062
USDPLN,20050215,162200,3.063,3.063,3.063,3.063
USDPLN,20050215,162300,3.064,3.064,3.063,3.063
USDPLN,20050215,162500,3.064,3.064,3.064,3.064
USDPLN,20050215,163000,3.065,3.065,3.064,3.064
USDPLN,20050215,163300,3.063,3.063,3.063,3.063
USDPLN,20050215,163600,3.064,3.064,3.064,3.064
USDPLN,20050215,163700,3.065,3.065,3.065,3.065
USDPLN,20050215,163800,3.066,3.066,3.066,3.066
USDPLN,20050215,163900,3.065,3.065,3.064,3.064
USDPLN,20050215,164000,3.065,3.065,3.064,3.064
USDPLN,20050215,164100,3.063,3.063,3.063,3.063
USDPLN,20050215,164200,3.064,3.064,3.063,3.063
USDPLN,20050215,164400,3.062,3.062,3.062,3.062
USDPLN,20050215,164600,3.063,3.063,3.063,3.063
USDPLN,20050215,164700,3.064,3.064,3.064,3.064
USDPLN,20050215,164900,3.063,3.064,3.063,3.064
USDPLN,20050215,165000,3.063,3.063,3.063,3.063
USDPLN,20050215,165100,3.062,3.063,3.062,3.063
USDPLN,20050215,165300,3.062,3.062,3.061,3.061
USDPLN,20050215,165500,3.060,3.061,3.060,3.061
USDPLN,20050215,165600,3.062,3.063,3.062,3.062
USDPLN,20050215,165800,3.063,3.063,3.063,3.063
USDPLN,20050215,170100,3.062,3.062,3.062,3.062
USDPLN,20050215,170200,3.063,3.063,3.062,3.062
USDPLN,20050215,170300,3.061,3.061,3.061,3.061
USDPLN,20050215,170400,3.062,3.062,3.062,3.062
USDPLN,20050215,170800,3.061,3.062,3.061,3.061
USDPLN,20050215,170900,3.062,3.062,3.061,3.061
USDPLN,20050215,171000,3.062,3.062,3.062,3.062
USDPLN,20050215,171100,3.061,3.061,3.060,3.060
USDPLN,20050215,171200,3.061,3.061,3.061,3.061
USDPLN,20050215,171300,3.060,3.060,3.058,3.058
USDPLN,20050215,171400,3.059,3.059,3.059,3.059
USDPLN,20050215,171500,3.058,3.059,3.058,3.059
USDPLN,20050215,171600,3.058,3.058,3.057,3.057
USDPLN,20050215,171900,3.056,3.056,3.056,3.056
USDPLN,20050215,172100,3.057,3.057,3.057,3.057
USDPLN,20050215,172200,3.056,3.056,3.056,3.056
USDPLN,20050215,172300,3.055,3.055,3.054,3.054
USDPLN,20050215,172400,3.053,3.053,3.053,3.053
USDPLN,20050215,172500,3.052,3.053,3.052,3.053
USDPLN,20050215,172700,3.052,3.052,3.052,3.052
USDPLN,20050215,172900,3.053,3.053,3.053,3.053
USDPLN,20050215,173000,3.052,3.052,3.052,3.052
USDPLN,20050215,173100,3.053,3.053,3.052,3.053
USDPLN,20050215,173200,3.052,3.053,3.052,3.053
USDPLN,20050215,173300,3.052,3.052,3.052,3.052
USDPLN,20050215,173400,3.053,3.053,3.052,3.052
USDPLN,20050215,173500,3.053,3.053,3.052,3.052
USDPLN,20050215,173700,3.051,3.052,3.051,3.051
USDPLN,20050215,173800,3.052,3.052,3.052,3.052
USDPLN,20050215,173900,3.053,3.053,3.052,3.052
USDPLN,20050215,174000,3.053,3.053,3.053,3.053
USDPLN,20050215,174300,3.052,3.052,3.052,3.052
USDPLN,20050215,174400,3.051,3.051,3.051,3.051
USDPLN,20050215,174500,3.052,3.053,3.052,3.053
USDPLN,20050215,174800,3.052,3.052,3.052,3.052
USDPLN,20050215,174900,3.051,3.053,3.051,3.052
USDPLN,20050215,175000,3.053,3.053,3.052,3.052
USDPLN,20050215,175200,3.053,3.053,3.052,3.052
USDPLN,20050215,175300,3.053,3.053,3.052,3.053
USDPLN,20050215,175700,3.052,3.053,3.052,3.053
USDPLN,20050215,175800,3.054,3.054,3.054,3.054
USDPLN,20050215,180300,3.055,3.055,3.054,3.054
USDPLN,20050215,180600,3.053,3.053,3.053,3.053
USDPLN,20050215,180700,3.054,3.055,3.054,3.055
USDPLN,20050215,180800,3.054,3.054,3.054,3.054
USDPLN,20050215,181100,3.053,3.053,3.053,3.053
USDPLN,20050215,181200,3.054,3.054,3.054,3.054
USDPLN,20050215,181700,3.054,3.054,3.054,3.054
USDPLN,20050215,181800,3.053,3.053,3.053,3.053
USDPLN,20050215,182300,3.053,3.053,3.053,3.053
USDPLN,20050215,182600,3.054,3.054,3.054,3.054
USDPLN,20050215,182700,3.055,3.055,3.055,3.055
USDPLN,20050215,182800,3.054,3.054,3.054,3.054
USDPLN,20050215,183300,3.054,3.054,3.053,3.054
USDPLN,20050215,183400,3.053,3.053,3.053,3.053
USDPLN,20050215,183800,3.052,3.052,3.052,3.052
USDPLN,20050215,183900,3.053,3.053,3.053,3.053
USDPLN,20050215,184000,3.054,3.054,3.053,3.053
USDPLN,20050215,184100,3.052,3.052,3.052,3.052
USDPLN,20050215,184200,3.051,3.053,3.051,3.053
USDPLN,20050215,184300,3.054,3.055,3.054,3.055
USDPLN,20050215,184400,3.054,3.055,3.054,3.055
USDPLN,20050215,184600,3.054,3.055,3.054,3.055
USDPLN,20050215,184700,3.054,3.054,3.054,3.054
USDPLN,20050215,184800,3.053,3.053,3.051,3.051
USDPLN,20050215,184900,3.050,3.051,3.050,3.051
USDPLN,20050215,185000,3.050,3.050,3.050,3.050
USDPLN,20050215,185200,3.051,3.052,3.050,3.052
USDPLN,20050215,185300,3.053,3.053,3.052,3.052
USDPLN,20050215,185400,3.051,3.051,3.051,3.051
USDPLN,20050215,185600,3.052,3.052,3.051,3.051
USDPLN,20050215,185700,3.050,3.050,3.050,3.050
USDPLN,20050215,185800,3.051,3.051,3.050,3.051
USDPLN,20050215,185900,3.050,3.050,3.049,3.049
USDPLN,20050215,190000,3.050,3.050,3.048,3.049
USDPLN,20050215,190200,3.050,3.050,3.049,3.049
USDPLN,20050215,190300,3.048,3.048,3.048,3.048
USDPLN,20050215,190500,3.049,3.049,3.049,3.049
USDPLN,20050215,190900,3.050,3.050,3.050,3.050
USDPLN,20050215,191000,3.049,3.049,3.049,3.049
USDPLN,20050215,191100,3.050,3.050,3.050,3.050
USDPLN,20050215,191200,3.049,3.049,3.049,3.049
USDPLN,20050215,191400,3.050,3.050,3.050,3.050
USDPLN,20050215,191500,3.049,3.049,3.049,3.049
USDPLN,20050215,191600,3.048,3.048,3.048,3.048
USDPLN,20050215,191700,3.049,3.049,3.048,3.048
USDPLN,20050215,191800,3.047,3.047,3.047,3.047
USDPLN,20050215,191900,3.048,3.048,3.048,3.048
USDPLN,20050215,192300,3.049,3.049,3.049,3.049
USDPLN,20050215,192400,3.048,3.048,3.048,3.048
USDPLN,20050215,192700,3.049,3.049,3.049,3.049
USDPLN,20050215,192800,3.048,3.048,3.048,3.048
USDPLN,20050215,192900,3.049,3.049,3.049,3.049
USDPLN,20050215,193400,3.048,3.048,3.048,3.048
USDPLN,20050215,193600,3.049,3.049,3.048,3.048
USDPLN,20050215,193800,3.049,3.049,3.048,3.048
USDPLN,20050215,193900,3.049,3.049,3.048,3.049
USDPLN,20050215,194000,3.048,3.048,3.048,3.048
USDPLN,20050215,194200,3.049,3.049,3.049,3.049
USDPLN,20050215,194400,3.048,3.048,3.048,3.048
USDPLN,20050215,194500,3.049,3.049,3.049,3.049
USDPLN,20050215,194800,3.050,3.050,3.050,3.050
USDPLN,20050215,195000,3.051,3.051,3.051,3.051
USDPLN,20050215,195200,3.052,3.052,3.052,3.052
USDPLN,20050215,195300,3.051,3.051,3.051,3.051
USDPLN,20050215,195500,3.052,3.052,3.052,3.052
USDPLN,20050215,195800,3.051,3.051,3.051,3.051
USDPLN,20050215,200100,3.052,3.052,3.052,3.052
USDPLN,20050215,200200,3.053,3.053,3.052,3.052
USDPLN,20050215,200300,3.053,3.053,3.053,3.053
USDPLN,20050215,200400,3.052,3.052,3.051,3.051
USDPLN,20050215,200500,3.052,3.052,3.052,3.052
USDPLN,20050215,200700,3.051,3.051,3.051,3.051
USDPLN,20050215,200900,3.052,3.052,3.052,3.052
USDPLN,20050215,201100,3.051,3.051,3.051,3.051
USDPLN,20050215,201600,3.052,3.052,3.051,3.052
USDPLN,20050215,201700,3.051,3.053,3.051,3.053
USDPLN,20050215,201800,3.052,3.053,3.052,3.053
USDPLN,20050215,201900,3.052,3.052,3.052,3.052
USDPLN,20050215,202000,3.053,3.053,3.053,3.053
USDPLN,20050215,202200,3.052,3.052,3.052,3.052
USDPLN,20050215,202700,3.052,3.052,3.052,3.052
USDPLN,20050215,202900,3.053,3.053,3.053,3.053
USDPLN,20050215,203200,3.055,3.055,3.052,3.052
USDPLN,20050215,203300,3.053,3.053,3.053,3.053
USDPLN,20050215,203500,3.052,3.053,3.052,3.053
USDPLN,20050215,203600,3.052,3.052,3.052,3.052
USDPLN,20050215,203800,3.053,3.053,3.053,3.053
USDPLN,20050215,203900,3.052,3.052,3.052,3.052
USDPLN,20050215,204000,3.051,3.051,3.051,3.051
USDPLN,20050215,204400,3.050,3.050,3.050,3.050
USDPLN,20050215,204600,3.051,3.052,3.051,3.051
USDPLN,20050215,205100,3.051,3.051,3.051,3.051
USDPLN,20050215,205200,3.052,3.052,3.052,3.052
USDPLN,20050215,205300,3.053,3.053,3.051,3.051
USDPLN,20050215,205400,3.052,3.052,3.052,3.052
USDPLN,20050215,205500,3.051,3.051,3.051,3.051
USDPLN,20050215,205700,3.050,3.050,3.050,3.050
USDPLN,20050215,205800,3.049,3.050,3.049,3.050
USDPLN,20050215,210300,3.050,3.050,3.050,3.050
USDPLN,20050215,210800,3.050,3.050,3.050,3.050
USDPLN,20050215,211300,3.050,3.050,3.050,3.050
USDPLN,20050215,211800,3.050,3.050,3.050,3.050
USDPLN,20050215,211900,3.049,3.049,3.049,3.049
USDPLN,20050215,212000,3.048,3.048,3.047,3.047
USDPLN,20050215,212500,3.047,3.047,3.047,3.047
USDPLN,20050215,212600,3.048,3.048,3.048,3.048
USDPLN,20050215,212700,3.047,3.047,3.047,3.047
USDPLN,20050215,212800,3.048,3.048,3.048,3.048
USDPLN,20050215,212900,3.049,3.049,3.049,3.049
USDPLN,20050215,213400,3.049,3.049,3.049,3.049
USDPLN,20050215,213900,3.049,3.049,3.049,3.049
USDPLN,20050215,214400,3.049,3.049,3.049,3.049
USDPLN,20050215,214900,3.049,3.049,3.049,3.049
USDPLN,20050215,215400,3.049,3.049,3.049,3.049
USDPLN,20050215,215900,3.049,3.049,3.049,3.049
USDPLN,20050215,220500,3.049,3.049,3.049,3.049
USDPLN,20050215,220800,3.048,3.048,3.048,3.048
USDPLN,20050215,220900,3.049,3.049,3.049,3.049
USDPLN,20050215,221100,3.050,3.050,3.049,3.049
USDPLN,20050215,221300,3.048,3.048,3.048,3.048
USDPLN,20050215,221400,3.049,3.049,3.049,3.049
USDPLN,20050215,221900,3.049,3.049,3.049,3.049
USDPLN,20050215,222200,3.047,3.047,3.047,3.047
USDPLN,20050215,222300,3.048,3.048,3.048,3.048
USDPLN,20050215,222500,3.049,3.050,3.048,3.048
USDPLN,20050215,222600,3.049,3.049,3.049,3.049
USDPLN,20050215,222700,3.050,3.050,3.049,3.049
USDPLN,20050215,222900,3.048,3.048,3.048,3.048
USDPLN,20050215,223100,3.049,3.049,3.049,3.049
USDPLN,20050215,223300,3.048,3.048,3.048,3.048
USDPLN,20050215,223800,3.048,3.048,3.048,3.048
USDPLN,20050215,224100,3.049,3.049,3.049,3.049
USDPLN,20050215,224400,3.048,3.048,3.048,3.048
USDPLN,20050215,224900,3.048,3.048,3.048,3.048
USDPLN,20050215,225000,3.047,3.047,3.047,3.047
USDPLN,20050215,225200,3.048,3.048,3.048,3.048
USDPLN,20050215,225500,3.049,3.049,3.049,3.049
USDPLN,20050215,225600,3.048,3.049,3.048,3.049
USDPLN,20050215,225800,3.048,3.048,3.048,3.048
USDPLN,20050215,230000,3.049,3.049,3.048,3.049
USDPLN,20050215,230100,3.048,3.048,3.046,3.046
USDPLN,20050215,230300,3.045,3.046,3.045,3.046
USDPLN,20050215,230500,3.047,3.047,3.047,3.047
USDPLN,20050215,230600,3.046,3.046,3.045,3.045
USDPLN,20050215,230700,3.046,3.046,3.046,3.046
USDPLN,20050215,230800,3.047,3.047,3.047,3.047
USDPLN,20050215,231300,3.047,3.047,3.047,3.047
USDPLN,20050215,231400,3.048,3.048,3.048,3.048
USDPLN,20050215,231900,3.048,3.048,3.048,3.048
USDPLN,20050215,232100,3.049,3.049,3.049,3.049
USDPLN,20050215,232200,3.048,3.048,3.048,3.048
USDPLN,20050215,232700,3.049,3.049,3.049,3.049
USDPLN,20050215,233100,3.048,3.048,3.048,3.048
USDPLN,20050215,233300,3.049,3.049,3.049,3.049
USDPLN,20050215,233600,3.048,3.049,3.048,3.049
USDPLN,20050215,234100,3.049,3.049,3.049,3.049
USDPLN,20050215,234600,3.049,3.049,3.049,3.049
USDPLN,20050215,235000,3.050,3.050,3.050,3.050
USDPLN,20050215,235300,3.049,3.049,3.049,3.049
USDPLN,20050215,235800,3.049,3.049,3.049,3.049
USDRUB,20050215,000100,27.97,27.97,27.97,27.97
USDRUB,20050215,000600,27.97,27.97,27.97,27.97
USDRUB,20050215,001100,27.97,27.97,27.97,27.97
USDRUB,20050215,001600,27.97,27.97,27.97,27.97
USDRUB,20050215,002100,27.97,27.97,27.97,27.97
USDRUB,20050215,002600,27.97,27.97,27.97,27.97
USDRUB,20050215,003100,27.97,27.97,27.97,27.97
USDRUB,20050215,003600,27.97,27.97,27.97,27.97
USDRUB,20050215,004100,27.97,27.97,27.97,27.97
USDRUB,20050215,004600,27.97,27.97,27.97,27.97
USDRUB,20050215,005100,27.97,27.97,27.97,27.97
USDRUB,20050215,005600,27.97,27.97,27.97,27.97
USDRUB,20050215,010100,27.97,27.97,27.97,27.97
USDRUB,20050215,010600,27.97,27.97,27.97,27.97
USDRUB,20050215,011100,27.97,27.97,27.97,27.97
USDRUB,20050215,011600,27.97,27.97,27.97,27.97
USDRUB,20050215,012100,27.97,27.97,27.97,27.97
USDRUB,20050215,012600,27.97,27.97,27.97,27.97
USDRUB,20050215,013100,27.97,27.97,27.97,27.97
USDRUB,20050215,013600,27.97,27.97,27.97,27.97
USDRUB,20050215,014100,27.97,27.97,27.97,27.97
USDRUB,20050215,014600,27.97,27.97,27.97,27.97
USDRUB,20050215,015100,27.97,27.97,27.97,27.97
USDRUB,20050215,015600,27.97,27.97,27.97,27.97
USDRUB,20050215,020100,27.97,27.97,27.97,27.97
USDRUB,20050215,020600,27.97,27.97,27.97,27.97
USDRUB,20050215,021100,27.97,27.97,27.97,27.97
USDRUB,20050215,021600,27.97,27.97,27.97,27.97
USDRUB,20050215,022100,27.97,27.97,27.97,27.97
USDRUB,20050215,022600,27.97,27.97,27.97,27.97
USDRUB,20050215,023200,27.97,27.97,27.97,27.97
USDRUB,20050215,023700,27.97,27.97,27.97,27.97
USDRUB,20050215,024200,27.97,27.97,27.97,27.97
USDRUB,20050215,024700,27.97,27.97,27.97,27.97
USDRUB,20050215,025200,27.97,27.97,27.97,27.97
USDRUB,20050215,025700,27.97,27.97,27.97,27.97
USDRUB,20050215,030200,27.97,27.97,27.97,27.97
USDRUB,20050215,030700,27.97,27.97,27.97,27.97
USDRUB,20050215,031200,27.97,27.97,27.97,27.97
USDRUB,20050215,031700,27.97,27.97,27.97,27.97
USDRUB,20050215,032200,27.97,27.97,27.97,27.97
USDRUB,20050215,032700,27.97,27.97,27.97,27.97
USDRUB,20050215,033200,27.97,27.97,27.97,27.97
USDRUB,20050215,033700,27.97,27.97,27.97,27.97
USDRUB,20050215,034200,27.97,27.97,27.97,27.97
USDRUB,20050215,034700,27.97,27.97,27.97,27.97
USDRUB,20050215,035200,27.97,27.97,27.97,27.97
USDRUB,20050215,035700,27.97,27.97,27.97,27.97
USDRUB,20050215,040200,27.97,27.97,27.97,27.97
USDRUB,20050215,040700,27.97,27.97,27.97,27.97
USDRUB,20050215,041200,27.97,27.97,27.97,27.97
USDRUB,20050215,041700,27.97,27.97,27.97,27.97
USDRUB,20050215,042200,27.97,27.97,27.97,27.97
USDRUB,20050215,042700,27.97,27.97,27.97,27.97
USDRUB,20050215,043200,27.97,27.97,27.97,27.97
USDRUB,20050215,043700,27.97,27.97,27.97,27.97
USDRUB,20050215,044200,27.97,27.97,27.97,27.97
USDRUB,20050215,044700,27.97,27.97,27.97,27.97
USDRUB,20050215,045200,27.97,27.97,27.97,27.97
USDRUB,20050215,045700,27.97,27.97,27.97,27.97
USDRUB,20050215,050200,27.97,27.97,27.97,27.97
USDRUB,20050215,050700,27.97,27.97,27.97,27.97
USDRUB,20050215,051200,27.97,27.97,27.97,27.97
USDRUB,20050215,051700,27.97,27.97,27.97,27.97
USDRUB,20050215,052200,27.97,27.97,27.97,27.97
USDRUB,20050215,052700,27.97,27.97,27.97,27.97
USDRUB,20050215,053200,27.97,27.97,27.97,27.97
USDRUB,20050215,053700,27.97,27.97,27.97,27.97
USDRUB,20050215,054200,27.97,27.97,27.97,27.97
USDRUB,20050215,054700,27.97,27.97,27.97,27.97
USDRUB,20050215,055200,27.97,27.97,27.97,27.97
USDRUB,20050215,055700,27.97,27.97,27.97,27.97
USDRUB,20050215,060200,27.97,27.97,27.97,27.97
USDRUB,20050215,060700,27.97,27.97,27.97,27.97
USDRUB,20050215,061200,27.97,27.97,27.97,27.97
USDRUB,20050215,061700,27.97,27.97,27.97,27.97
USDRUB,20050215,062200,27.97,27.97,27.97,27.97
USDRUB,20050215,062700,27.97,27.97,27.97,27.97
USDRUB,20050215,063200,27.97,27.97,27.97,27.97
USDRUB,20050215,063700,27.97,27.97,27.97,27.97
USDRUB,20050215,064200,27.97,27.97,27.97,27.97
USDRUB,20050215,064700,27.97,27.97,27.97,27.97
USDRUB,20050215,065200,27.97,27.97,27.97,27.97
USDRUB,20050215,065700,27.97,27.97,27.97,27.97
USDRUB,20050215,070200,27.97,27.97,27.97,27.97
USDRUB,20050215,070700,27.97,27.97,27.97,27.97
USDRUB,20050215,071200,27.97,27.97,27.97,27.97
USDRUB,20050215,071700,27.97,27.97,27.97,27.97
USDRUB,20050215,072200,27.97,27.97,27.97,27.97
USDRUB,20050215,072700,27.97,27.97,27.97,27.97
USDRUB,20050215,073200,27.97,27.97,27.97,27.97
USDRUB,20050215,073700,27.97,27.97,27.97,27.97
USDRUB,20050215,074200,27.97,27.97,27.97,27.97
USDRUB,20050215,074700,27.97,27.97,27.97,27.97
USDRUB,20050215,075200,27.97,27.97,27.97,27.97
USDRUB,20050215,075700,27.97,27.97,27.97,27.97
USDRUB,20050215,080200,27.97,27.97,27.97,27.97
USDRUB,20050215,080700,27.97,27.97,27.97,27.97
USDRUB,20050215,081200,27.97,27.97,27.97,27.97
USDRUB,20050215,081700,27.97,27.97,27.97,27.97
USDRUB,20050215,082200,27.97,27.97,27.97,27.97
USDRUB,20050215,082700,27.97,27.97,27.97,27.97
USDRUB,20050215,083200,27.97,27.97,27.97,27.97
USDRUB,20050215,083700,27.97,27.97,27.97,27.97
USDRUB,20050215,084200,27.97,27.97,27.97,27.97
USDRUB,20050215,084700,27.97,27.97,27.97,27.97
USDRUB,20050215,085200,27.97,27.97,27.97,27.97
USDRUB,20050215,085700,27.97,27.97,27.97,27.97
USDRUB,20050215,090200,27.97,27.97,27.97,27.97
USDRUB,20050215,090700,27.97,27.97,27.97,27.97
USDRUB,20050215,091200,27.97,27.97,27.97,27.97
USDRUB,20050215,091700,27.97,27.97,27.97,27.97
USDRUB,20050215,092000,27.98,27.98,27.98,27.98
USDRUB,20050215,092300,27.97,27.97,27.97,27.97
USDRUB,20050215,092800,27.97,27.97,27.97,27.97
USDRUB,20050215,093300,27.97,27.97,27.97,27.97
USDRUB,20050215,093800,27.97,27.97,27.97,27.97
USDRUB,20050215,094300,27.97,27.97,27.97,27.97
USDRUB,20050215,094800,27.97,27.97,27.97,27.97
USDRUB,20050215,095300,27.97,27.97,27.97,27.97
USDRUB,20050215,095800,27.97,27.97,27.97,27.97
USDRUB,20050215,100300,27.97,27.97,27.97,27.97
USDRUB,20050215,100800,27.97,27.97,27.97,27.97
USDRUB,20050215,101300,27.97,27.97,27.97,27.97
USDRUB,20050215,101800,27.97,27.97,27.97,27.97
USDRUB,20050215,102300,27.97,27.97,27.97,27.97
USDRUB,20050215,102800,27.97,27.97,27.97,27.97
USDRUB,20050215,103300,27.97,27.97,27.97,27.97
USDRUB,20050215,103800,27.97,27.97,27.97,27.97
USDRUB,20050215,104300,27.97,27.97,27.97,27.97
USDRUB,20050215,104800,27.97,27.97,27.97,27.97
USDRUB,20050215,105300,27.97,27.97,27.97,27.97
USDRUB,20050215,105800,27.97,27.97,27.97,27.97
USDRUB,20050215,110300,27.97,27.97,27.97,27.97
USDRUB,20050215,110800,27.97,27.97,27.97,27.97
USDRUB,20050215,111300,27.97,27.97,27.97,27.97
USDRUB,20050215,111800,27.97,27.97,27.97,27.97
USDRUB,20050215,112300,27.97,27.97,27.97,27.97
USDRUB,20050215,112800,27.97,27.97,27.97,27.97
USDRUB,20050215,113300,27.97,27.97,27.97,27.97
USDRUB,20050215,113800,27.97,27.97,27.97,27.97
USDRUB,20050215,114300,27.97,27.97,27.97,27.97
USDRUB,20050215,114800,27.97,27.97,27.97,27.97
USDRUB,20050215,115300,27.97,27.97,27.97,27.97
USDRUB,20050215,115800,27.97,27.97,27.97,27.97
USDRUB,20050215,120300,27.97,27.97,27.97,27.97
USDRUB,20050215,120800,27.97,27.97,27.97,27.97
USDRUB,20050215,121300,27.97,27.97,27.97,27.97
USDRUB,20050215,121800,27.97,27.97,27.97,27.97
USDRUB,20050215,122300,27.97,27.97,27.97,27.97
USDRUB,20050215,122800,27.97,27.97,27.97,27.97
USDRUB,20050215,123300,27.97,27.97,27.97,27.97
USDRUB,20050215,123800,27.97,27.97,27.97,27.97
USDRUB,20050215,124300,27.97,27.97,27.97,27.97
USDRUB,20050215,124800,27.97,27.97,27.97,27.97
USDRUB,20050215,125300,27.97,27.97,27.97,27.97
USDRUB,20050215,125800,27.97,27.97,27.97,27.97
USDRUB,20050215,130300,27.97,27.97,27.97,27.97
USDRUB,20050215,130800,27.97,27.97,27.97,27.97
USDRUB,20050215,131300,27.97,27.97,27.97,27.97
USDRUB,20050215,131800,27.97,27.97,27.97,27.97
USDRUB,20050215,132300,27.97,27.97,27.97,27.97
USDRUB,20050215,132800,27.97,27.97,27.97,27.97
USDRUB,20050215,133300,27.97,27.97,27.97,27.97
USDRUB,20050215,133800,27.97,27.97,27.97,27.97
USDRUB,20050215,134300,27.97,27.97,27.97,27.97
USDRUB,20050215,134800,27.97,27.97,27.97,27.97
USDRUB,20050215,135300,27.97,27.97,27.97,27.97
USDRUB,20050215,135800,27.97,27.97,27.97,27.97
USDRUB,20050215,140300,27.97,27.97,27.97,27.97
USDRUB,20050215,140800,27.97,27.97,27.97,27.97
USDRUB,20050215,141300,27.97,27.97,27.97,27.97
USDRUB,20050215,141500,27.96,27.96,27.96,27.96
USDRUB,20050215,142000,27.96,27.96,27.96,27.96
USDRUB,20050215,142500,27.96,27.96,27.96,27.96
USDRUB,20050215,142900,27.95,27.95,27.95,27.95
USDRUB,20050215,143200,27.96,27.96,27.96,27.96
USDRUB,20050215,143300,27.95,27.95,27.95,27.95
USDRUB,20050215,143800,27.95,27.95,27.95,27.95
USDRUB,20050215,144300,27.95,27.95,27.95,27.95
USDRUB,20050215,144800,27.95,27.95,27.95,27.95
USDRUB,20050215,145300,27.95,27.95,27.95,27.95
USDRUB,20050215,145800,27.95,27.95,27.95,27.95
USDRUB,20050215,150300,27.95,27.95,27.95,27.95
USDRUB,20050215,150800,27.95,27.95,27.95,27.95
USDRUB,20050215,151300,27.95,27.95,27.95,27.95
USDRUB,20050215,151800,27.95,27.95,27.95,27.95
USDRUB,20050215,152300,27.95,27.95,27.95,27.95
USDRUB,20050215,152800,27.95,27.95,27.95,27.95
USDRUB,20050215,153300,27.95,27.95,27.95,27.95
USDRUB,20050215,153800,27.95,27.95,27.95,27.95
USDRUB,20050215,154300,27.95,27.95,27.95,27.95
USDRUB,20050215,154700,27.96,27.96,27.96,27.96
USDRUB,20050215,155200,27.96,27.96,27.96,27.96
USDRUB,20050215,155700,27.96,27.96,27.96,27.96
USDRUB,20050215,160200,27.96,27.96,27.96,27.96
USDRUB,20050215,160700,27.96,27.96,27.96,27.96
USDRUB,20050215,161200,27.96,27.96,27.96,27.96
USDRUB,20050215,161700,27.96,27.96,27.96,27.96
USDRUB,20050215,162200,27.96,27.96,27.96,27.96
USDRUB,20050215,162700,27.96,27.96,27.96,27.96
USDRUB,20050215,163200,27.96,27.96,27.96,27.96
USDRUB,20050215,163700,27.96,27.96,27.96,27.96
USDRUB,20050215,164200,27.96,27.96,27.96,27.96
USDRUB,20050215,164700,27.96,27.96,27.96,27.96
USDRUB,20050215,165200,27.96,27.96,27.96,27.96
USDRUB,20050215,165700,27.96,27.96,27.96,27.96
USDRUB,20050215,170200,27.96,27.96,27.96,27.96
USDRUB,20050215,170700,27.96,27.96,27.96,27.96
USDRUB,20050215,171200,27.96,27.96,27.96,27.96
USDRUB,20050215,171700,27.96,27.96,27.96,27.96
USDRUB,20050215,172200,27.96,27.96,27.96,27.96
USDRUB,20050215,172700,27.96,27.96,27.96,27.96
USDRUB,20050215,173200,27.96,27.96,27.96,27.96
USDRUB,20050215,173700,27.96,27.96,27.96,27.96
USDRUB,20050215,174200,27.96,27.96,27.96,27.96
USDRUB,20050215,174700,27.96,27.96,27.96,27.96
USDRUB,20050215,175200,27.96,27.96,27.96,27.96
USDRUB,20050215,175700,27.96,27.96,27.96,27.96
USDRUB,20050215,180200,27.96,27.96,27.96,27.96
USDRUB,20050215,180700,27.96,27.96,27.96,27.96
USDRUB,20050215,181200,27.96,27.96,27.96,27.96
USDRUB,20050215,181700,27.96,27.96,27.96,27.96
USDRUB,20050215,182200,27.96,27.96,27.96,27.96
USDRUB,20050215,182700,27.96,27.96,27.96,27.96
USDRUB,20050215,183200,27.96,27.96,27.96,27.96
USDRUB,20050215,183700,27.96,27.96,27.96,27.96
USDRUB,20050215,184200,27.96,27.96,27.96,27.96
USDRUB,20050215,184700,27.96,27.96,27.96,27.96
USDRUB,20050215,185200,27.96,27.96,27.96,27.96
USDRUB,20050215,185700,27.96,27.96,27.96,27.96
USDRUB,20050215,190200,27.96,27.96,27.96,27.96
USDRUB,20050215,190700,27.96,27.96,27.96,27.96
USDRUB,20050215,191200,27.96,27.96,27.96,27.96
USDRUB,20050215,191700,27.96,27.96,27.96,27.96
USDRUB,20050215,192200,27.96,27.96,27.96,27.96
USDRUB,20050215,192700,27.96,27.96,27.96,27.96
USDRUB,20050215,193200,27.96,27.96,27.96,27.96
USDRUB,20050215,193700,27.96,27.96,27.96,27.96
USDRUB,20050215,194200,27.96,27.96,27.96,27.96
USDRUB,20050215,194700,27.96,27.96,27.96,27.96
USDRUB,20050215,195200,27.96,27.96,27.96,27.96
USDRUB,20050215,195700,27.96,27.96,27.96,27.96
USDRUB,20050215,200200,27.96,27.96,27.96,27.96
USDRUB,20050215,200700,27.96,27.96,27.96,27.96
USDRUB,20050215,201200,27.96,27.96,27.96,27.96
USDRUB,20050215,201700,27.96,27.96,27.96,27.96
USDRUB,20050215,202200,27.96,27.96,27.96,27.96
USDRUB,20050215,202700,27.96,27.96,27.96,27.96
USDRUB,20050215,203200,27.96,27.96,27.96,27.96
USDRUB,20050215,203700,27.96,27.96,27.96,27.96
USDRUB,20050215,204200,27.96,27.96,27.96,27.96
USDRUB,20050215,204700,27.96,27.96,27.96,27.96
USDRUB,20050215,205200,27.96,27.96,27.96,27.96
USDRUB,20050215,205700,27.96,27.96,27.96,27.96
USDRUB,20050215,210200,27.96,27.96,27.96,27.96
USDRUB,20050215,210700,27.96,27.96,27.96,27.96
USDRUB,20050215,211200,27.96,27.96,27.96,27.96
USDRUB,20050215,211700,27.96,27.96,27.96,27.96
USDRUB,20050215,212200,27.96,27.96,27.96,27.96
USDRUB,20050215,212700,27.96,27.96,27.96,27.96
USDRUB,20050215,213200,27.96,27.96,27.96,27.96
USDRUB,20050215,213700,27.96,27.96,27.96,27.96
USDRUB,20050215,214200,27.96,27.96,27.96,27.96
USDRUB,20050215,214700,27.96,27.96,27.96,27.96
USDRUB,20050215,215200,27.96,27.96,27.96,27.96
USDRUB,20050215,215700,27.96,27.96,27.96,27.96
USDRUB,20050215,220200,27.96,27.96,27.96,27.96
USDRUB,20050215,220700,27.96,27.96,27.96,27.96
USDRUB,20050215,221200,27.96,27.96,27.96,27.96
USDRUB,20050215,221700,27.96,27.96,27.96,27.96
USDRUB,20050215,222200,27.96,27.96,27.96,27.96
USDRUB,20050215,222700,27.96,27.96,27.96,27.96
USDRUB,20050215,223200,27.96,27.96,27.96,27.96
USDRUB,20050215,223700,27.96,27.96,27.96,27.96
USDRUB,20050215,224200,27.96,27.96,27.96,27.96
USDRUB,20050215,224700,27.96,27.96,27.96,27.96
USDRUB,20050215,225200,27.96,27.96,27.96,27.96
USDRUB,20050215,225700,27.96,27.96,27.96,27.96
USDRUB,20050215,230200,27.96,27.96,27.96,27.96
USDRUB,20050215,230700,27.96,27.96,27.96,27.96
USDRUB,20050215,231200,27.96,27.96,27.96,27.96
USDRUB,20050215,231700,27.96,27.96,27.96,27.96
USDRUB,20050215,232200,27.96,27.96,27.96,27.96
USDRUB,20050215,232700,27.96,27.96,27.96,27.96
USDRUB,20050215,233200,27.96,27.96,27.96,27.96
USDRUB,20050215,233700,27.96,27.96,27.96,27.96
USDRUB,20050215,234200,27.96,27.96,27.96,27.96
USDRUB,20050215,234700,27.96,27.96,27.96,27.96
USDRUB,20050215,235200,27.96,27.96,27.96,27.96
USDRUB,20050215,235700,27.96,27.96,27.96,27.96
USDSEK,20050215,000100,6.994,6.994,6.994,6.994
USDSEK,20050215,000200,6.995,6.995,6.995,6.995
USDSEK,20050215,000300,6.995,6.995,6.995,6.995
USDSEK,20050215,000400,6.995,6.995,6.995,6.995
USDSEK,20050215,000500,6.995,6.995,6.994,6.994
USDSEK,20050215,000600,6.994,6.994,6.994,6.994
USDSEK,20050215,000700,6.994,6.994,6.994,6.994
USDSEK,20050215,000800,6.995,6.995,6.995,6.995
USDSEK,20050215,000900,6.995,6.995,6.995,6.995
USDSEK,20050215,001000,6.994,6.994,6.994,6.994
USDSEK,20050215,001100,6.995,6.995,6.994,6.995
USDSEK,20050215,001200,6.995,6.995,6.995,6.995
USDSEK,20050215,001300,6.995,6.995,6.995,6.995
USDSEK,20050215,001400,6.995,6.995,6.995,6.995
USDSEK,20050215,001500,6.995,6.995,6.995,6.995
USDSEK,20050215,001600,6.995,6.995,6.994,6.994
USDSEK,20050215,001700,6.994,6.994,6.994,6.994
USDSEK,20050215,001800,6.994,6.994,6.994,6.994
USDSEK,20050215,001900,6.994,6.994,6.994,6.994
USDSEK,20050215,002000,6.994,6.994,6.994,6.994
USDSEK,20050215,002100,6.994,6.994,6.994,6.994
USDSEK,20050215,002200,6.995,6.995,6.995,6.995
USDSEK,20050215,002300,6.995,6.995,6.995,6.995
USDSEK,20050215,002400,6.995,6.996,6.995,6.996
USDSEK,20050215,002500,6.996,6.996,6.996,6.996
USDSEK,20050215,002600,6.996,6.996,6.996,6.996
USDSEK,20050215,002700,6.996,6.996,6.996,6.996
USDSEK,20050215,002800,6.996,6.996,6.996,6.996
USDSEK,20050215,002900,6.996,6.996,6.995,6.995
USDSEK,20050215,003000,6.995,6.996,6.995,6.996
USDSEK,20050215,003100,6.996,6.996,6.996,6.996
USDSEK,20050215,003200,6.995,6.996,6.995,6.996
USDSEK,20050215,003300,6.996,6.996,6.995,6.995
USDSEK,20050215,003400,6.995,6.995,6.995,6.995
USDSEK,20050215,003500,6.995,6.995,6.995,6.995
USDSEK,20050215,003600,6.995,6.995,6.995,6.995
USDSEK,20050215,003700,6.995,6.995,6.995,6.995
USDSEK,20050215,003800,6.995,6.995,6.995,6.995
USDSEK,20050215,003900,6.995,6.995,6.995,6.995
USDSEK,20050215,004000,6.995,6.995,6.995,6.995
USDSEK,20050215,004100,6.994,6.994,6.994,6.994
USDSEK,20050215,004200,6.993,6.993,6.993,6.993
USDSEK,20050215,004300,6.993,6.993,6.993,6.993
USDSEK,20050215,004400,6.993,6.994,6.993,6.993
USDSEK,20050215,004500,6.993,6.993,6.992,6.992
USDSEK,20050215,004600,6.992,6.992,6.992,6.992
USDSEK,20050215,004700,6.992,6.992,6.991,6.991
USDSEK,20050215,004800,6.991,6.991,6.991,6.991
USDSEK,20050215,004900,6.992,6.992,6.992,6.992
USDSEK,20050215,005000,6.992,6.992,6.992,6.992
USDSEK,20050215,005100,6.992,6.992,6.990,6.991
USDSEK,20050215,005200,6.991,6.991,6.991,6.991
USDSEK,20050215,005300,6.990,6.990,6.990,6.990
USDSEK,20050215,005400,6.990,6.990,6.990,6.990
USDSEK,20050215,005500,6.990,6.990,6.990,6.990
USDSEK,20050215,005600,6.990,6.990,6.990,6.990
USDSEK,20050215,005700,6.989,6.989,6.989,6.989
USDSEK,20050215,005800,6.989,6.990,6.989,6.990
USDSEK,20050215,005900,6.991,6.991,6.991,6.991
USDSEK,20050215,010000,6.991,6.992,6.991,6.992
USDSEK,20050215,010100,6.993,6.993,6.993,6.993
USDSEK,20050215,010200,6.993,6.993,6.993,6.993
USDSEK,20050215,010300,6.993,6.994,6.993,6.994
USDSEK,20050215,010400,6.995,6.995,6.994,6.994
USDSEK,20050215,010500,6.994,6.994,6.994,6.994
USDSEK,20050215,010600,6.994,6.994,6.994,6.994
USDSEK,20050215,010700,6.995,6.995,6.995,6.995
USDSEK,20050215,010800,6.995,6.995,6.995,6.995
USDSEK,20050215,010900,6.995,6.995,6.995,6.995
USDSEK,20050215,011000,6.995,6.995,6.994,6.994
USDSEK,20050215,011100,6.994,6.994,6.994,6.994
USDSEK,20050215,011200,6.994,6.994,6.994,6.994
USDSEK,20050215,011300,6.994,6.994,6.994,6.994
USDSEK,20050215,011400,6.994,6.994,6.994,6.994
USDSEK,20050215,011500,6.994,6.995,6.994,6.994
USDSEK,20050215,011600,6.994,6.994,6.994,6.994
USDSEK,20050215,011700,6.995,6.995,6.995,6.995
USDSEK,20050215,011800,6.995,6.995,6.995,6.995
USDSEK,20050215,011900,6.995,6.995,6.995,6.995
USDSEK,20050215,012000,6.995,6.995,6.995,6.995
USDSEK,20050215,012100,6.995,6.995,6.995,6.995
USDSEK,20050215,012200,6.995,6.995,6.995,6.995
USDSEK,20050215,012300,6.995,6.996,6.995,6.996
USDSEK,20050215,012400,6.996,6.996,6.996,6.996
USDSEK,20050215,012500,6.995,6.995,6.994,6.994
USDSEK,20050215,012600,6.994,6.994,6.994,6.994
USDSEK,20050215,012700,6.994,6.994,6.994,6.994
USDSEK,20050215,012800,6.995,6.995,6.994,6.994
USDSEK,20050215,012900,6.994,6.994,6.993,6.993
USDSEK,20050215,013000,6.992,6.993,6.992,6.992
USDSEK,20050215,013100,6.992,6.992,6.992,6.992
USDSEK,20050215,013200,6.993,6.993,6.993,6.993
USDSEK,20050215,013300,6.993,6.994,6.993,6.994
USDSEK,20050215,013400,6.993,6.994,6.993,6.994
USDSEK,20050215,013500,6.994,6.994,6.993,6.994
USDSEK,20050215,013600,6.994,6.994,6.994,6.994
USDSEK,20050215,013700,6.994,6.994,6.994,6.994
USDSEK,20050215,013800,6.994,6.994,6.994,6.994
USDSEK,20050215,013900,6.994,6.994,6.994,6.994
USDSEK,20050215,014000,6.994,6.994,6.994,6.994
USDSEK,20050215,014100,6.994,6.994,6.994,6.994
USDSEK,20050215,014200,6.994,6.994,6.994,6.994
USDSEK,20050215,014300,6.995,6.996,6.995,6.996
USDSEK,20050215,014400,6.996,6.996,6.996,6.996
USDSEK,20050215,014500,6.996,6.996,6.996,6.996
USDSEK,20050215,014600,6.997,6.997,6.997,6.997
USDSEK,20050215,014700,6.997,6.997,6.997,6.997
USDSEK,20050215,014800,6.997,6.997,6.996,6.996
USDSEK,20050215,014900,6.995,6.996,6.995,6.996
USDSEK,20050215,015000,6.996,6.996,6.996,6.996
USDSEK,20050215,015100,6.996,6.996,6.996,6.996
USDSEK,20050215,015200,6.996,6.996,6.996,6.996
USDSEK,20050215,015300,6.995,6.995,6.995,6.995
USDSEK,20050215,015400,6.995,6.995,6.995,6.995
USDSEK,20050215,015500,6.995,6.995,6.995,6.995
USDSEK,20050215,015600,6.995,6.995,6.995,6.995
USDSEK,20050215,015700,6.995,6.995,6.993,6.993
USDSEK,20050215,015800,6.994,6.995,6.994,6.995
USDSEK,20050215,015900,6.995,6.995,6.995,6.995
USDSEK,20050215,020000,6.995,6.995,6.995,6.995
USDSEK,20050215,020100,6.995,6.996,6.995,6.996
USDSEK,20050215,020200,6.996,6.996,6.996,6.996
USDSEK,20050215,020300,6.997,6.998,6.997,6.998
USDSEK,20050215,020400,6.998,6.998,6.998,6.998
USDSEK,20050215,020500,6.998,6.999,6.998,6.998
USDSEK,20050215,020600,6.999,6.999,6.999,6.999
USDSEK,20050215,020700,6.999,6.999,6.999,6.999
USDSEK,20050215,020800,6.999,6.999,6.998,6.999
USDSEK,20050215,020900,6.999,6.999,6.999,6.999
USDSEK,20050215,021000,6.998,6.999,6.998,6.999
USDSEK,20050215,021100,6.998,6.999,6.998,6.999
USDSEK,20050215,021200,6.999,7.000,6.999,7.000
USDSEK,20050215,021300,6.999,6.999,6.999,6.999
USDSEK,20050215,021400,6.999,6.999,6.999,6.999
USDSEK,20050215,021500,6.999,6.999,6.999,6.999
USDSEK,20050215,021600,6.999,6.999,6.999,6.999
USDSEK,20050215,021700,6.999,6.999,6.998,6.998
USDSEK,20050215,021800,6.998,6.998,6.998,6.998
USDSEK,20050215,021900,6.997,6.997,6.997,6.997
USDSEK,20050215,022000,6.997,6.997,6.997,6.997
USDSEK,20050215,022100,6.997,6.998,6.997,6.998
USDSEK,20050215,022200,6.998,6.998,6.998,6.998
USDSEK,20050215,022300,6.998,6.998,6.998,6.998
USDSEK,20050215,022400,6.998,6.998,6.998,6.998
USDSEK,20050215,022500,6.998,6.998,6.998,6.998
USDSEK,20050215,022600,6.999,6.999,6.999,6.999
USDSEK,20050215,022700,6.999,6.999,6.999,6.999
USDSEK,20050215,022800,6.999,6.999,6.999,6.999
USDSEK,20050215,022900,6.999,7.000,6.999,7.000
USDSEK,20050215,023000,7.000,7.001,7.000,7.000
USDSEK,20050215,023100,7.000,7.001,7.000,7.000
USDSEK,20050215,023200,7.000,7.000,7.000,7.000
USDSEK,20050215,023300,6.999,6.999,6.999,6.999
USDSEK,20050215,023400,6.999,6.999,6.999,6.999
USDSEK,20050215,023500,6.999,6.999,6.999,6.999
USDSEK,20050215,023600,6.999,6.999,6.999,6.999
USDSEK,20050215,023700,6.998,6.999,6.998,6.998
USDSEK,20050215,023800,6.998,6.998,6.998,6.998
USDSEK,20050215,023900,6.999,6.999,6.999,6.999
USDSEK,20050215,024000,6.999,6.999,6.999,6.999
USDSEK,20050215,024100,6.999,6.999,6.997,6.997
USDSEK,20050215,024200,6.997,6.998,6.997,6.998
USDSEK,20050215,024300,6.998,6.998,6.998,6.998
USDSEK,20050215,024400,6.998,6.998,6.998,6.998
USDSEK,20050215,024500,6.998,6.998,6.998,6.998
USDSEK,20050215,024600,6.999,6.999,6.999,6.999
USDSEK,20050215,024700,6.999,6.999,6.999,6.999
USDSEK,20050215,024800,6.999,6.999,6.999,6.999
USDSEK,20050215,024900,6.999,6.999,6.999,6.999
USDSEK,20050215,025000,6.999,6.999,6.999,6.999
USDSEK,20050215,025100,6.999,6.999,6.999,6.999
USDSEK,20050215,025200,6.999,6.999,6.999,6.999
USDSEK,20050215,025300,6.999,6.999,6.999,6.999
USDSEK,20050215,025400,6.999,6.999,6.998,6.998
USDSEK,20050215,025500,6.998,6.998,6.998,6.998
USDSEK,20050215,025600,6.998,6.998,6.998,6.998
USDSEK,20050215,025700,6.998,6.999,6.998,6.999
USDSEK,20050215,025800,6.999,6.999,6.999,6.999
USDSEK,20050215,025900,7.000,7.000,6.999,7.000
USDSEK,20050215,030000,7.000,7.001,7.000,7.001
USDSEK,20050215,030100,7.002,7.002,7.001,7.002
USDSEK,20050215,030200,7.001,7.001,7.001,7.001
USDSEK,20050215,030300,7.001,7.001,7.001,7.001
USDSEK,20050215,030400,7.001,7.002,7.001,7.002
USDSEK,20050215,030500,7.002,7.003,7.002,7.003
USDSEK,20050215,030600,7.004,7.004,7.002,7.002
USDSEK,20050215,030700,7.001,7.003,7.001,7.003
USDSEK,20050215,030800,7.004,7.004,7.002,7.003
USDSEK,20050215,030900,7.003,7.003,7.003,7.003
USDSEK,20050215,031000,7.002,7.002,7.002,7.002
USDSEK,20050215,031100,7.002,7.002,7.002,7.002
USDSEK,20050215,031200,7.002,7.002,7.002,7.002
USDSEK,20050215,031300,7.002,7.002,7.002,7.002
USDSEK,20050215,031400,7.002,7.002,7.002,7.002
USDSEK,20050215,031500,7.002,7.002,7.002,7.002
USDSEK,20050215,031600,7.002,7.002,7.001,7.001
USDSEK,20050215,031700,7.001,7.001,7.001,7.001
USDSEK,20050215,031800,7.001,7.001,7.001,7.001
USDSEK,20050215,031900,7.001,7.001,7.001,7.001
USDSEK,20050215,032000,7.001,7.001,7.001,7.001
USDSEK,20050215,032100,7.000,7.001,7.000,7.001
USDSEK,20050215,032200,7.000,7.000,7.000,7.000
USDSEK,20050215,032300,7.000,7.000,7.000,7.000
USDSEK,20050215,032400,7.000,7.000,7.000,7.000
USDSEK,20050215,032500,7.000,7.000,7.000,7.000
USDSEK,20050215,032600,7.000,7.000,7.000,7.000
USDSEK,20050215,032700,7.000,7.000,7.000,7.000
USDSEK,20050215,032800,7.000,7.000,6.999,7.000
USDSEK,20050215,032900,7.000,7.000,7.000,7.000
USDSEK,20050215,033000,6.999,6.999,6.999,6.999
USDSEK,20050215,033100,6.999,6.999,6.999,6.999
USDSEK,20050215,033200,6.999,7.000,6.999,7.000
USDSEK,20050215,033300,7.000,7.000,7.000,7.000
USDSEK,20050215,033400,6.999,6.999,6.998,6.998
USDSEK,20050215,033500,6.997,6.997,6.997,6.997
USDSEK,20050215,033600,6.997,6.998,6.997,6.998
USDSEK,20050215,033700,6.998,6.998,6.998,6.998
USDSEK,20050215,033800,6.998,6.999,6.998,6.999
USDSEK,20050215,033900,6.999,6.999,6.999,6.999
USDSEK,20050215,034000,6.999,6.999,6.999,6.999
USDSEK,20050215,034100,6.998,6.998,6.998,6.998
USDSEK,20050215,034200,6.998,6.998,6.998,6.998
USDSEK,20050215,034300,6.998,6.999,6.998,6.999
USDSEK,20050215,034400,6.999,6.999,6.999,6.999
USDSEK,20050215,034500,6.999,6.999,6.999,6.999
USDSEK,20050215,034600,6.999,6.999,6.999,6.999
USDSEK,20050215,034700,6.998,6.998,6.998,6.998
USDSEK,20050215,034800,6.998,6.998,6.998,6.998
USDSEK,20050215,034900,6.998,6.998,6.998,6.998
USDSEK,20050215,035000,6.998,6.998,6.998,6.998
USDSEK,20050215,035100,6.998,6.998,6.998,6.998
USDSEK,20050215,035200,6.998,6.998,6.998,6.998
USDSEK,20050215,035300,6.997,6.997,6.997,6.997
USDSEK,20050215,035400,6.997,6.997,6.997,6.997
USDSEK,20050215,035500,6.997,6.997,6.997,6.997
USDSEK,20050215,035600,6.997,6.998,6.997,6.998
USDSEK,20050215,035700,6.997,6.997,6.997,6.997
USDSEK,20050215,035800,6.998,6.998,6.998,6.998
USDSEK,20050215,035900,6.998,6.998,6.998,6.998
USDSEK,20050215,040000,6.998,6.999,6.998,6.999
USDSEK,20050215,040100,6.999,6.999,6.998,6.998
USDSEK,20050215,040200,6.998,6.999,6.998,6.999
USDSEK,20050215,040300,6.999,6.999,6.998,6.998
USDSEK,20050215,040400,6.999,6.999,6.999,6.999
USDSEK,20050215,040500,6.999,6.999,6.999,6.999
USDSEK,20050215,040600,7.000,7.000,6.999,6.999
USDSEK,20050215,040700,6.999,6.999,6.999,6.999
USDSEK,20050215,040800,7.000,7.000,7.000,7.000
USDSEK,20050215,040900,7.000,7.000,7.000,7.000
USDSEK,20050215,041000,7.000,7.000,7.000,7.000
USDSEK,20050215,041100,7.000,7.000,7.000,7.000
USDSEK,20050215,041200,7.000,7.000,7.000,7.000
USDSEK,20050215,041300,6.999,6.999,6.999,6.999
USDSEK,20050215,041400,7.000,7.000,7.000,7.000
USDSEK,20050215,041500,7.001,7.001,7.000,7.000
USDSEK,20050215,041600,7.000,7.000,7.000,7.000
USDSEK,20050215,041700,7.000,7.000,7.000,7.000
USDSEK,20050215,041800,7.001,7.001,7.000,7.000
USDSEK,20050215,041900,7.000,7.000,7.000,7.000
USDSEK,20050215,042000,7.000,7.000,7.000,7.000
USDSEK,20050215,042100,7.000,7.000,7.000,7.000
USDSEK,20050215,042200,7.000,7.000,7.000,7.000
USDSEK,20050215,042300,7.000,7.000,7.000,7.000
USDSEK,20050215,042400,7.000,7.000,7.000,7.000
USDSEK,20050215,042500,7.000,7.001,7.000,7.001
USDSEK,20050215,042600,7.002,7.002,7.002,7.002
USDSEK,20050215,042700,7.002,7.002,7.001,7.001
USDSEK,20050215,042800,7.002,7.002,7.001,7.001
USDSEK,20050215,042900,7.001,7.001,7.001,7.001
USDSEK,20050215,043000,7.001,7.001,7.001,7.001
USDSEK,20050215,043100,7.001,7.001,7.001,7.001
USDSEK,20050215,043200,7.001,7.001,7.001,7.001
USDSEK,20050215,043300,7.001,7.002,7.001,7.002
USDSEK,20050215,043400,7.003,7.003,7.003,7.003
USDSEK,20050215,043500,7.003,7.003,7.002,7.003
USDSEK,20050215,043600,7.003,7.003,7.003,7.003
USDSEK,20050215,043700,7.002,7.002,7.002,7.002
USDSEK,20050215,043800,7.002,7.002,7.002,7.002
USDSEK,20050215,043900,7.002,7.002,7.002,7.002
USDSEK,20050215,044000,7.002,7.002,7.002,7.002
USDSEK,20050215,044100,7.002,7.002,7.002,7.002
USDSEK,20050215,044200,7.003,7.003,7.002,7.002
USDSEK,20050215,044300,7.002,7.002,7.002,7.002
USDSEK,20050215,044400,7.002,7.002,7.002,7.002
USDSEK,20050215,044500,7.002,7.002,7.002,7.002
USDSEK,20050215,044600,7.002,7.002,7.002,7.002
USDSEK,20050215,044700,7.002,7.002,7.002,7.002
USDSEK,20050215,044800,7.001,7.002,7.001,7.002
USDSEK,20050215,044900,7.002,7.002,7.001,7.001
USDSEK,20050215,045000,7.001,7.001,7.000,7.000
USDSEK,20050215,045100,7.001,7.001,7.000,7.000
USDSEK,20050215,045200,7.000,7.000,7.000,7.000
USDSEK,20050215,045300,7.001,7.001,7.000,7.000
USDSEK,20050215,045400,7.001,7.001,7.000,7.001
USDSEK,20050215,045500,7.001,7.001,7.001,7.001
USDSEK,20050215,045600,7.001,7.001,7.001,7.001
USDSEK,20050215,045700,7.001,7.001,7.001,7.001
USDSEK,20050215,045800,7.001,7.001,7.001,7.001
USDSEK,20050215,045900,7.000,7.000,7.000,7.000
USDSEK,20050215,050000,7.000,7.000,7.000,7.000
USDSEK,20050215,050100,7.001,7.001,7.001,7.001
USDSEK,20050215,050200,7.001,7.001,7.001,7.001
USDSEK,20050215,050300,7.001,7.001,7.001,7.001
USDSEK,20050215,050400,7.000,7.001,7.000,7.000
USDSEK,20050215,050500,7.000,7.000,7.000,7.000
USDSEK,20050215,050600,7.000,7.000,7.000,7.000
USDSEK,20050215,050700,7.000,7.000,7.000,7.000
USDSEK,20050215,050800,7.000,7.002,7.000,7.002
USDSEK,20050215,050900,7.001,7.001,7.001,7.001
USDSEK,20050215,051000,7.001,7.001,7.001,7.001
USDSEK,20050215,051100,7.001,7.001,7.001,7.001
USDSEK,20050215,051200,7.001,7.001,7.001,7.001
USDSEK,20050215,051300,7.000,7.000,7.000,7.000
USDSEK,20050215,051400,6.999,6.999,6.999,6.999
USDSEK,20050215,051500,6.999,6.999,6.999,6.999
USDSEK,20050215,051600,7.000,7.000,7.000,7.000
USDSEK,20050215,051700,7.000,7.000,7.000,7.000
USDSEK,20050215,051800,7.000,7.000,7.000,7.000
USDSEK,20050215,051900,7.000,7.000,6.999,6.999
USDSEK,20050215,052000,6.999,6.999,6.999,6.999
USDSEK,20050215,052100,6.999,6.999,6.999,6.999
USDSEK,20050215,052200,6.999,6.999,6.999,6.999
USDSEK,20050215,052300,6.999,6.999,6.999,6.999
USDSEK,20050215,052400,6.999,6.999,6.999,6.999
USDSEK,20050215,052500,6.999,6.999,6.999,6.999
USDSEK,20050215,052600,7.000,7.000,7.000,7.000
USDSEK,20050215,052700,7.000,7.000,7.000,7.000
USDSEK,20050215,052800,7.001,7.001,7.001,7.001
USDSEK,20050215,052900,7.001,7.001,7.001,7.001
USDSEK,20050215,053000,7.001,7.001,7.000,7.000
USDSEK,20050215,053100,7.001,7.001,7.001,7.001
USDSEK,20050215,053200,7.001,7.001,7.001,7.001
USDSEK,20050215,053300,7.000,7.000,7.000,7.000
USDSEK,20050215,053400,7.000,7.000,7.000,7.000
USDSEK,20050215,053500,6.999,7.001,6.999,7.001
USDSEK,20050215,053600,7.001,7.001,7.001,7.001
USDSEK,20050215,053700,7.000,7.000,6.999,6.999
USDSEK,20050215,053800,6.999,6.999,6.999,6.999
USDSEK,20050215,053900,6.999,7.000,6.999,7.000
USDSEK,20050215,054000,6.999,7.000,6.999,7.000
USDSEK,20050215,054100,7.000,7.000,7.000,7.000
USDSEK,20050215,054200,7.001,7.001,7.001,7.001
USDSEK,20050215,054300,7.001,7.001,7.001,7.001
USDSEK,20050215,054400,7.000,7.001,7.000,7.001
USDSEK,20050215,054500,7.001,7.001,7.001,7.001
USDSEK,20050215,054600,7.001,7.001,7.001,7.001
USDSEK,20050215,054700,7.001,7.001,7.001,7.001
USDSEK,20050215,054800,7.001,7.001,7.001,7.001
USDSEK,20050215,054900,7.001,7.001,7.001,7.001
USDSEK,20050215,055000,7.001,7.001,7.001,7.001
USDSEK,20050215,055100,7.001,7.001,7.001,7.001
USDSEK,20050215,055200,7.001,7.001,7.001,7.001
USDSEK,20050215,055300,7.001,7.001,7.001,7.001
USDSEK,20050215,055400,7.001,7.001,7.001,7.001
USDSEK,20050215,055500,7.001,7.001,7.001,7.001
USDSEK,20050215,055600,7.002,7.002,7.002,7.002
USDSEK,20050215,055700,7.002,7.002,7.002,7.002
USDSEK,20050215,055800,7.002,7.002,7.002,7.002
USDSEK,20050215,055900,7.002,7.002,7.002,7.002
USDSEK,20050215,060000,7.002,7.002,7.002,7.002
USDSEK,20050215,060100,7.002,7.002,7.002,7.002
USDSEK,20050215,060200,7.002,7.002,7.002,7.002
USDSEK,20050215,060300,7.002,7.002,7.002,7.002
USDSEK,20050215,060400,7.002,7.002,7.002,7.002
USDSEK,20050215,060500,7.002,7.002,7.002,7.002
USDSEK,20050215,060600,7.002,7.003,7.002,7.002
USDSEK,20050215,060700,7.001,7.002,7.001,7.002
USDSEK,20050215,060800,7.003,7.003,7.002,7.003
USDSEK,20050215,060900,7.003,7.003,7.003,7.003
USDSEK,20050215,061000,7.003,7.003,7.003,7.003
USDSEK,20050215,061100,7.002,7.002,7.002,7.002
USDSEK,20050215,061200,7.002,7.002,7.002,7.002
USDSEK,20050215,061300,7.001,7.001,7.001,7.001
USDSEK,20050215,061400,7.001,7.001,7.001,7.001
USDSEK,20050215,061500,7.001,7.001,7.000,7.000
USDSEK,20050215,061600,7.000,7.000,7.000,7.000
USDSEK,20050215,061700,7.000,7.000,7.000,7.000
USDSEK,20050215,061800,7.000,7.000,6.999,6.999
USDSEK,20050215,061900,6.999,6.999,6.999,6.999
USDSEK,20050215,062000,6.999,6.999,6.999,6.999
USDSEK,20050215,062100,6.999,6.999,6.999,6.999
USDSEK,20050215,062200,6.999,6.999,6.999,6.999
USDSEK,20050215,062300,6.999,6.999,6.999,6.999
USDSEK,20050215,062400,6.999,6.999,6.999,6.999
USDSEK,20050215,062500,6.999,6.999,6.999,6.999
USDSEK,20050215,062600,6.998,6.998,6.998,6.998
USDSEK,20050215,062700,6.998,6.998,6.998,6.998
USDSEK,20050215,062800,6.998,6.998,6.998,6.998
USDSEK,20050215,062900,6.998,6.998,6.998,6.998
USDSEK,20050215,063000,6.998,6.998,6.998,6.998
USDSEK,20050215,063100,6.998,6.998,6.998,6.998
USDSEK,20050215,063200,6.998,6.998,6.998,6.998
USDSEK,20050215,063300,6.998,6.998,6.998,6.998
USDSEK,20050215,063400,6.998,6.998,6.998,6.998
USDSEK,20050215,063500,6.998,6.998,6.998,6.998
USDSEK,20050215,063600,6.998,6.998,6.998,6.998
USDSEK,20050215,063700,6.998,6.998,6.998,6.998
USDSEK,20050215,063800,6.998,6.998,6.998,6.998
USDSEK,20050215,063900,6.998,6.998,6.998,6.998
USDSEK,20050215,064000,6.998,6.998,6.998,6.998
USDSEK,20050215,064100,6.998,6.998,6.997,6.997
USDSEK,20050215,064200,6.996,6.996,6.996,6.996
USDSEK,20050215,064300,6.996,6.996,6.996,6.996
USDSEK,20050215,064400,6.996,6.996,6.996,6.996
USDSEK,20050215,064500,6.996,6.996,6.995,6.995
USDSEK,20050215,064600,6.996,6.996,6.996,6.996
USDSEK,20050215,064700,6.996,6.996,6.996,6.996
USDSEK,20050215,064800,6.996,6.996,6.996,6.996
USDSEK,20050215,064900,6.995,6.996,6.995,6.996
USDSEK,20050215,065000,6.996,6.996,6.996,6.996
USDSEK,20050215,065100,6.996,6.997,6.996,6.997
USDSEK,20050215,065200,6.997,6.997,6.997,6.997
USDSEK,20050215,065300,6.997,6.997,6.997,6.997
USDSEK,20050215,065400,6.997,6.997,6.997,6.997
USDSEK,20050215,065500,6.996,6.996,6.996,6.996
USDSEK,20050215,065600,6.996,6.996,6.996,6.996
USDSEK,20050215,065700,6.996,6.996,6.996,6.996
USDSEK,20050215,065800,6.996,6.996,6.996,6.996
USDSEK,20050215,065900,6.996,6.997,6.996,6.997
USDSEK,20050215,070000,6.997,6.997,6.997,6.997
USDSEK,20050215,070100,6.997,6.997,6.997,6.997
USDSEK,20050215,070200,6.997,6.997,6.997,6.997
USDSEK,20050215,070300,6.997,6.997,6.997,6.997
USDSEK,20050215,070400,6.998,6.998,6.998,6.998
USDSEK,20050215,070500,6.998,6.998,6.998,6.998
USDSEK,20050215,070600,6.999,6.999,6.998,6.998
USDSEK,20050215,070700,6.998,6.998,6.998,6.998
USDSEK,20050215,070800,6.998,6.999,6.998,6.998
USDSEK,20050215,070900,6.999,6.999,6.998,6.998
USDSEK,20050215,071000,6.999,6.999,6.998,6.998
USDSEK,20050215,071100,6.998,6.998,6.998,6.998
USDSEK,20050215,071200,6.998,6.998,6.998,6.998
USDSEK,20050215,071300,6.998,6.998,6.998,6.998
USDSEK,20050215,071400,6.997,6.998,6.997,6.998
USDSEK,20050215,071500,6.998,6.998,6.998,6.998
USDSEK,20050215,071600,6.997,6.997,6.997,6.997
USDSEK,20050215,071700,6.997,6.997,6.997,6.997
USDSEK,20050215,071800,6.997,6.997,6.996,6.996
USDSEK,20050215,071900,6.996,6.996,6.996,6.996
USDSEK,20050215,072000,6.996,6.996,6.996,6.996
USDSEK,20050215,072100,6.996,6.996,6.995,6.995
USDSEK,20050215,072200,6.995,6.995,6.995,6.995
USDSEK,20050215,072300,6.995,6.995,6.995,6.995
USDSEK,20050215,072400,6.995,6.995,6.995,6.995
USDSEK,20050215,072500,6.995,6.995,6.995,6.995
USDSEK,20050215,072600,6.995,6.995,6.995,6.995
USDSEK,20050215,072700,6.995,6.995,6.995,6.995
USDSEK,20050215,072800,6.995,6.995,6.995,6.995
USDSEK,20050215,072900,6.994,6.994,6.993,6.993
USDSEK,20050215,073000,6.993,6.993,6.993,6.993
USDSEK,20050215,073100,6.992,6.993,6.992,6.993
USDSEK,20050215,073200,6.993,6.993,6.992,6.992
USDSEK,20050215,073300,6.992,6.992,6.992,6.992
USDSEK,20050215,073400,6.992,6.992,6.992,6.992
USDSEK,20050215,073500,6.992,6.992,6.992,6.992
USDSEK,20050215,073600,6.991,6.991,6.991,6.991
USDSEK,20050215,073700,6.991,6.991,6.991,6.991
USDSEK,20050215,073800,6.991,6.991,6.990,6.990
USDSEK,20050215,073900,6.990,6.990,6.990,6.990
USDSEK,20050215,074000,6.991,6.991,6.991,6.991
USDSEK,20050215,074100,6.991,6.991,6.991,6.991
USDSEK,20050215,074200,6.991,6.992,6.991,6.992
USDSEK,20050215,074300,6.992,6.992,6.992,6.992
USDSEK,20050215,074400,6.992,6.992,6.992,6.992
USDSEK,20050215,074500,6.992,6.992,6.992,6.992
USDSEK,20050215,074600,6.992,6.992,6.992,6.992
USDSEK,20050215,074700,6.992,6.993,6.992,6.993
USDSEK,20050215,074800,6.993,6.993,6.993,6.993
USDSEK,20050215,074900,6.993,6.993,6.993,6.993
USDSEK,20050215,075000,6.993,6.993,6.991,6.991
USDSEK,20050215,075100,6.991,6.991,6.991,6.991
USDSEK,20050215,075200,6.990,6.990,6.990,6.990
USDSEK,20050215,075300,6.991,6.991,6.990,6.990
USDSEK,20050215,075400,6.991,6.991,6.991,6.991
USDSEK,20050215,075500,6.991,6.991,6.990,6.990
USDSEK,20050215,075600,6.990,6.990,6.990,6.990
USDSEK,20050215,075700,6.990,6.991,6.990,6.990
USDSEK,20050215,075800,6.991,6.991,6.990,6.991
USDSEK,20050215,075900,6.990,6.990,6.990,6.990
USDSEK,20050215,080000,6.990,6.990,6.990,6.990
USDSEK,20050215,080100,6.990,6.990,6.990,6.990
USDSEK,20050215,080200,6.991,6.992,6.991,6.992
USDSEK,20050215,080300,6.993,6.993,6.993,6.993
USDSEK,20050215,080400,6.993,6.994,6.993,6.994
USDSEK,20050215,080500,6.995,6.995,6.994,6.995
USDSEK,20050215,080600,6.996,6.996,6.995,6.995
USDSEK,20050215,080700,6.995,6.995,6.993,6.993
USDSEK,20050215,080900,6.993,6.993,6.992,6.992
USDSEK,20050215,081000,6.991,6.991,6.991,6.991
USDSEK,20050215,081100,6.991,6.992,6.991,6.991
USDSEK,20050215,081200,6.991,6.992,6.991,6.992
USDSEK,20050215,081300,6.993,6.993,6.993,6.993
USDSEK,20050215,081400,6.993,6.994,6.993,6.994
USDSEK,20050215,081500,6.995,6.995,6.995,6.995
USDSEK,20050215,081600,6.994,6.994,6.993,6.993
USDSEK,20050215,081700,6.993,6.994,6.993,6.994
USDSEK,20050215,081800,6.995,6.996,6.995,6.995
USDSEK,20050215,081900,6.994,6.995,6.994,6.995
USDSEK,20050215,082000,6.996,6.996,6.995,6.995
USDSEK,20050215,082100,6.994,6.994,6.994,6.994
USDSEK,20050215,082200,6.994,6.994,6.994,6.994
USDSEK,20050215,082300,6.995,6.995,6.995,6.995
USDSEK,20050215,082400,6.994,6.995,6.994,6.995
USDSEK,20050215,082500,6.995,6.995,6.995,6.995
USDSEK,20050215,082600,6.994,6.994,6.993,6.993
USDSEK,20050215,082700,6.994,6.994,6.994,6.994
USDSEK,20050215,082800,6.994,6.994,6.994,6.994
USDSEK,20050215,082900,6.994,6.994,6.994,6.994
USDSEK,20050215,083000,6.995,6.995,6.995,6.995
USDSEK,20050215,083100,6.995,6.996,6.995,6.996
USDSEK,20050215,083200,6.995,6.997,6.995,6.997
USDSEK,20050215,083300,6.996,6.996,6.996,6.996
USDSEK,20050215,083400,6.996,6.997,6.996,6.997
USDSEK,20050215,083500,6.997,6.997,6.997,6.997
USDSEK,20050215,083600,6.996,6.996,6.996,6.996
USDSEK,20050215,083700,6.996,6.996,6.995,6.995
USDSEK,20050215,083800,6.996,6.998,6.996,6.998
USDSEK,20050215,083900,6.997,6.997,6.997,6.997
USDSEK,20050215,084000,6.997,6.997,6.996,6.997
USDSEK,20050215,084100,6.998,6.998,6.997,6.997
USDSEK,20050215,084200,6.998,6.998,6.997,6.998
USDSEK,20050215,084300,6.997,6.998,6.997,6.997
USDSEK,20050215,084400,6.997,6.997,6.997,6.997
USDSEK,20050215,084500,6.996,6.996,6.995,6.996
USDSEK,20050215,084600,6.995,6.996,6.995,6.996
USDSEK,20050215,084700,6.996,6.996,6.996,6.996
USDSEK,20050215,084800,6.996,6.997,6.996,6.997
USDSEK,20050215,084900,6.998,6.998,6.998,6.998
USDSEK,20050215,085000,6.998,6.998,6.998,6.998
USDSEK,20050215,085100,6.998,6.998,6.998,6.998
USDSEK,20050215,085200,6.998,6.998,6.997,6.997
USDSEK,20050215,085300,6.997,6.997,6.997,6.997
USDSEK,20050215,085400,6.998,6.998,6.998,6.998
USDSEK,20050215,085500,6.997,6.998,6.997,6.998
USDSEK,20050215,085600,6.998,6.998,6.998,6.998
USDSEK,20050215,085700,6.998,6.998,6.998,6.998
USDSEK,20050215,085800,6.998,6.998,6.998,6.998
USDSEK,20050215,085900,6.998,6.998,6.998,6.998
USDSEK,20050215,090000,6.998,6.998,6.998,6.998
USDSEK,20050215,090100,6.997,6.998,6.996,6.996
USDSEK,20050215,090200,6.995,6.995,6.995,6.995
USDSEK,20050215,090300,6.995,6.995,6.995,6.995
USDSEK,20050215,090400,6.994,6.996,6.994,6.996
USDSEK,20050215,090500,6.997,6.997,6.997,6.997
USDSEK,20050215,090600,6.998,6.998,6.996,6.996
USDSEK,20050215,090700,6.997,6.997,6.996,6.996
USDSEK,20050215,090800,6.996,6.996,6.995,6.995
USDSEK,20050215,090900,6.995,6.995,6.995,6.995
USDSEK,20050215,091000,6.995,6.995,6.994,6.994
USDSEK,20050215,091100,6.994,6.994,6.994,6.994
USDSEK,20050215,091200,6.993,6.994,6.993,6.994
USDSEK,20050215,091300,6.995,6.995,6.995,6.995
USDSEK,20050215,091400,6.996,6.998,6.996,6.998
USDSEK,20050215,091500,6.997,6.998,6.997,6.997
USDSEK,20050215,091600,6.997,6.998,6.996,6.998
USDSEK,20050215,091700,6.997,6.997,6.996,6.996
USDSEK,20050215,091800,6.997,6.997,6.997,6.997
USDSEK,20050215,091900,6.997,6.998,6.997,6.997
USDSEK,20050215,092000,6.997,6.997,6.996,6.996
USDSEK,20050215,092100,6.996,6.996,6.996,6.996
USDSEK,20050215,092200,6.997,6.997,6.997,6.997
USDSEK,20050215,092300,6.997,6.997,6.996,6.996
USDSEK,20050215,092400,6.996,6.996,6.994,6.994
USDSEK,20050215,092500,6.995,6.995,6.994,6.995
USDSEK,20050215,092600,6.995,6.995,6.995,6.995
USDSEK,20050215,092700,6.995,6.995,6.995,6.995
USDSEK,20050215,092800,6.995,6.995,6.995,6.995
USDSEK,20050215,092900,6.995,6.995,6.995,6.995
USDSEK,20050215,093000,6.994,6.994,6.993,6.993
USDSEK,20050215,093100,6.992,6.992,6.992,6.992
USDSEK,20050215,093200,6.993,6.993,6.993,6.993
USDSEK,20050215,093300,6.993,6.993,6.993,6.993
USDSEK,20050215,093400,6.994,6.994,6.994,6.994
USDSEK,20050215,093500,6.995,6.995,6.994,6.994
USDSEK,20050215,093600,6.994,6.994,6.994,6.994
USDSEK,20050215,093700,6.994,6.994,6.994,6.994
USDSEK,20050215,093800,6.993,6.993,6.993,6.993
USDSEK,20050215,093900,6.992,6.992,6.992,6.992
USDSEK,20050215,094000,6.993,6.993,6.992,6.992
USDSEK,20050215,094100,6.992,6.992,6.992,6.992
USDSEK,20050215,094200,6.993,6.993,6.992,6.993
USDSEK,20050215,094300,6.993,6.993,6.993,6.993
USDSEK,20050215,094400,6.993,6.994,6.993,6.994
USDSEK,20050215,094500,6.994,6.994,6.994,6.994
USDSEK,20050215,094600,6.994,6.994,6.994,6.994
USDSEK,20050215,094700,6.994,6.994,6.994,6.994
USDSEK,20050215,094800,6.993,6.993,6.992,6.993
USDSEK,20050215,094900,6.992,6.993,6.992,6.992
USDSEK,20050215,095000,6.991,6.991,6.991,6.991
USDSEK,20050215,095100,6.991,6.991,6.990,6.990
USDSEK,20050215,095200,6.989,6.989,6.989,6.989
USDSEK,20050215,095300,6.989,6.989,6.987,6.988
USDSEK,20050215,095400,6.988,6.988,6.988,6.988
USDSEK,20050215,095500,6.987,6.988,6.987,6.988
USDSEK,20050215,095600,6.988,6.988,6.988,6.988
USDSEK,20050215,095700,6.988,6.988,6.987,6.987
USDSEK,20050215,095800,6.986,6.987,6.986,6.986
USDSEK,20050215,095900,6.985,6.986,6.985,6.985
USDSEK,20050215,100000,6.984,6.985,6.984,6.985
USDSEK,20050215,100100,6.984,6.985,6.984,6.984
USDSEK,20050215,100200,6.985,6.985,6.984,6.984
USDSEK,20050215,100300,6.984,6.984,6.984,6.984
USDSEK,20050215,100400,6.985,6.985,6.984,6.985
USDSEK,20050215,100500,6.985,6.985,6.985,6.985
USDSEK,20050215,100600,6.984,6.985,6.984,6.985
USDSEK,20050215,100700,6.986,6.986,6.985,6.986
USDSEK,20050215,100800,6.986,6.986,6.986,6.986
USDSEK,20050215,100900,6.985,6.985,6.985,6.985
USDSEK,20050215,101000,6.985,6.985,6.981,6.981
USDSEK,20050215,101100,6.980,6.980,6.977,6.978
USDSEK,20050215,101200,6.977,6.979,6.977,6.979
USDSEK,20050215,101300,6.980,6.982,6.980,6.981
USDSEK,20050215,101400,6.980,6.981,6.980,6.981
USDSEK,20050215,101500,6.981,6.981,6.981,6.981
USDSEK,20050215,101600,6.981,6.981,6.979,6.979
USDSEK,20050215,101700,6.978,6.978,6.977,6.978
USDSEK,20050215,101800,6.978,6.978,6.978,6.978
USDSEK,20050215,101900,6.979,6.980,6.979,6.980
USDSEK,20050215,102000,6.981,6.981,6.981,6.981
USDSEK,20050215,102100,6.981,6.981,6.981,6.981
USDSEK,20050215,102200,6.982,6.982,6.981,6.982
USDSEK,20050215,102300,6.981,6.981,6.981,6.981
USDSEK,20050215,102400,6.980,6.981,6.980,6.981
USDSEK,20050215,102500,6.982,6.983,6.982,6.983
USDSEK,20050215,102600,6.984,6.984,6.983,6.983
USDSEK,20050215,102700,6.983,6.983,6.982,6.983
USDSEK,20050215,102800,6.984,6.984,6.983,6.983
USDSEK,20050215,102900,6.984,6.984,6.983,6.983
USDSEK,20050215,103000,6.983,6.984,6.983,6.984
USDSEK,20050215,103100,6.983,6.984,6.983,6.984
USDSEK,20050215,103200,6.983,6.985,6.983,6.985
USDSEK,20050215,103300,6.986,6.987,6.986,6.987
USDSEK,20050215,103400,6.988,6.988,6.987,6.987
USDSEK,20050215,103500,6.986,6.987,6.986,6.987
USDSEK,20050215,103600,6.986,6.986,6.986,6.986
USDSEK,20050215,103700,6.987,6.989,6.986,6.989
USDSEK,20050215,103800,6.988,6.988,6.988,6.988
USDSEK,20050215,103900,6.988,6.989,6.988,6.988
USDSEK,20050215,104000,6.989,6.989,6.988,6.988
USDSEK,20050215,104100,6.988,6.989,6.988,6.989
USDSEK,20050215,104200,6.988,6.988,6.988,6.988
USDSEK,20050215,104300,6.988,6.988,6.987,6.987
USDSEK,20050215,104400,6.987,6.987,6.987,6.987
USDSEK,20050215,104500,6.987,6.988,6.987,6.988
USDSEK,20050215,104600,6.987,6.988,6.987,6.987
USDSEK,20050215,104700,6.988,6.988,6.987,6.987
USDSEK,20050215,104800,6.986,6.987,6.986,6.986
USDSEK,20050215,104900,6.985,6.986,6.985,6.985
USDSEK,20050215,105000,6.984,6.985,6.984,6.984
USDSEK,20050215,105100,6.984,6.985,6.984,6.985
USDSEK,20050215,105200,6.984,6.984,6.983,6.983
USDSEK,20050215,105300,6.982,6.982,6.981,6.981
USDSEK,20050215,105400,6.981,6.982,6.981,6.982
USDSEK,20050215,105500,6.983,6.983,6.982,6.983
USDSEK,20050215,105600,6.982,6.982,6.981,6.981
USDSEK,20050215,105700,6.981,6.981,6.980,6.981
USDSEK,20050215,105800,6.982,6.983,6.982,6.982
USDSEK,20050215,105900,6.982,6.982,6.982,6.982
USDSEK,20050215,110000,6.982,6.982,6.982,6.982
USDSEK,20050215,110100,6.981,6.981,6.979,6.979
USDSEK,20050215,110200,6.980,6.981,6.979,6.981
USDSEK,20050215,110300,6.981,6.981,6.981,6.981
USDSEK,20050215,110400,6.982,6.982,6.980,6.980
USDSEK,20050215,110500,6.981,6.981,6.981,6.981
USDSEK,20050215,110600,6.981,6.984,6.981,6.984
USDSEK,20050215,110700,6.983,6.983,6.983,6.983
USDSEK,20050215,110800,6.983,6.983,6.983,6.983
USDSEK,20050215,110900,6.982,6.982,6.981,6.981
USDSEK,20050215,111000,6.982,6.982,6.982,6.982
USDSEK,20050215,111100,6.983,6.984,6.983,6.984
USDSEK,20050215,111200,6.984,6.984,6.983,6.983
USDSEK,20050215,111300,6.984,6.984,6.983,6.983
USDSEK,20050215,111400,6.982,6.983,6.982,6.983
USDSEK,20050215,111500,6.983,6.983,6.983,6.983
USDSEK,20050215,111600,6.983,6.983,6.982,6.983
USDSEK,20050215,111700,6.982,6.982,6.982,6.982
USDSEK,20050215,111800,6.982,6.984,6.982,6.984
USDSEK,20050215,111900,6.984,6.984,6.983,6.984
USDSEK,20050215,112000,6.984,6.984,6.984,6.984
USDSEK,20050215,112100,6.983,6.983,6.983,6.983
USDSEK,20050215,112200,6.982,6.984,6.982,6.983
USDSEK,20050215,112300,6.984,6.984,6.983,6.983
USDSEK,20050215,112400,6.984,6.984,6.983,6.983
USDSEK,20050215,112500,6.983,6.983,6.983,6.983
USDSEK,20050215,112600,6.983,6.984,6.983,6.984
USDSEK,20050215,112700,6.985,6.985,6.985,6.985
USDSEK,20050215,112800,6.985,6.985,6.985,6.985
USDSEK,20050215,112900,6.985,6.986,6.985,6.986
USDSEK,20050215,113000,6.985,6.985,6.985,6.985
USDSEK,20050215,113100,6.985,6.985,6.985,6.985
USDSEK,20050215,113200,6.985,6.985,6.985,6.985
USDSEK,20050215,113300,6.985,6.985,6.985,6.985
USDSEK,20050215,113400,6.986,6.987,6.986,6.987
USDSEK,20050215,113500,6.988,6.989,6.987,6.989
USDSEK,20050215,113600,6.988,6.989,6.988,6.988
USDSEK,20050215,113700,6.989,6.989,6.988,6.988
USDSEK,20050215,113800,6.988,6.988,6.987,6.987
USDSEK,20050215,113900,6.987,6.987,6.987,6.987
USDSEK,20050215,114000,6.987,6.987,6.987,6.987
USDSEK,20050215,114100,6.987,6.987,6.986,6.987
USDSEK,20050215,114200,6.987,6.987,6.987,6.987
USDSEK,20050215,114300,6.987,6.987,6.987,6.987
USDSEK,20050215,114400,6.987,6.987,6.987,6.987
USDSEK,20050215,114500,6.987,6.987,6.987,6.987
USDSEK,20050215,114600,6.986,6.987,6.986,6.987
USDSEK,20050215,114700,6.986,6.986,6.986,6.986
USDSEK,20050215,114800,6.986,6.986,6.985,6.986
USDSEK,20050215,114900,6.987,6.987,6.987,6.987
USDSEK,20050215,115000,6.988,6.989,6.988,6.989
USDSEK,20050215,115100,6.989,6.989,6.988,6.988
USDSEK,20050215,115200,6.987,6.987,6.986,6.986
USDSEK,20050215,115300,6.987,6.987,6.985,6.986
USDSEK,20050215,115400,6.986,6.986,6.986,6.986
USDSEK,20050215,115500,6.987,6.987,6.987,6.987
USDSEK,20050215,115600,6.987,6.987,6.987,6.987
USDSEK,20050215,115700,6.987,6.987,6.987,6.987
USDSEK,20050215,115800,6.987,6.987,6.987,6.987
USDSEK,20050215,115900,6.986,6.987,6.985,6.985
USDSEK,20050215,120000,6.986,6.987,6.986,6.987
USDSEK,20050215,120100,6.988,6.988,6.988,6.988
USDSEK,20050215,120200,6.989,6.990,6.989,6.990
USDSEK,20050215,120300,6.989,6.989,6.989,6.989
USDSEK,20050215,120400,6.989,6.989,6.989,6.989
USDSEK,20050215,120500,6.989,6.990,6.989,6.990
USDSEK,20050215,120600,6.989,6.990,6.989,6.990
USDSEK,20050215,120700,6.989,6.989,6.989,6.989
USDSEK,20050215,120800,6.990,6.990,6.990,6.990
USDSEK,20050215,120900,6.990,6.990,6.989,6.989
USDSEK,20050215,121000,6.989,6.989,6.989,6.989
USDSEK,20050215,121100,6.989,6.989,6.988,6.988
USDSEK,20050215,121200,6.988,6.988,6.987,6.987
USDSEK,20050215,121300,6.986,6.987,6.986,6.986
USDSEK,20050215,121400,6.986,6.986,6.986,6.986
USDSEK,20050215,121500,6.986,6.986,6.986,6.986
USDSEK,20050215,121600,6.987,6.987,6.986,6.986
USDSEK,20050215,121700,6.987,6.987,6.986,6.987
USDSEK,20050215,121800,6.986,6.987,6.986,6.986
USDSEK,20050215,121900,6.987,6.987,6.986,6.986
USDSEK,20050215,122000,6.986,6.986,6.986,6.986
USDSEK,20050215,122100,6.986,6.986,6.986,6.986
USDSEK,20050215,122200,6.986,6.986,6.986,6.986
USDSEK,20050215,122300,6.985,6.986,6.985,6.985
USDSEK,20050215,122400,6.985,6.986,6.985,6.985
USDSEK,20050215,122600,6.985,6.986,6.985,6.986
USDSEK,20050215,122700,6.986,6.986,6.986,6.986
USDSEK,20050215,122800,6.986,6.986,6.986,6.986
USDSEK,20050215,122900,6.986,6.987,6.986,6.987
USDSEK,20050215,123000,6.986,6.987,6.986,6.986
USDSEK,20050215,123100,6.987,6.987,6.986,6.986
USDSEK,20050215,123200,6.987,6.987,6.986,6.987
USDSEK,20050215,123300,6.987,6.987,6.987,6.987
USDSEK,20050215,123400,6.987,6.987,6.987,6.987
USDSEK,20050215,123500,6.987,6.987,6.987,6.987
USDSEK,20050215,123600,6.988,6.988,6.987,6.987
USDSEK,20050215,123700,6.987,6.987,6.987,6.987
USDSEK,20050215,123800,6.986,6.986,6.986,6.986
USDSEK,20050215,123900,6.986,6.986,6.986,6.986
USDSEK,20050215,124000,6.986,6.987,6.986,6.987
USDSEK,20050215,124100,6.987,6.987,6.987,6.987
USDSEK,20050215,124200,6.987,6.987,6.987,6.987
USDSEK,20050215,124300,6.987,6.987,6.987,6.987
USDSEK,20050215,124400,6.987,6.987,6.987,6.987
USDSEK,20050215,124500,6.987,6.987,6.987,6.987
USDSEK,20050215,124600,6.988,6.988,6.987,6.988
USDSEK,20050215,124700,6.987,6.988,6.987,6.987
USDSEK,20050215,124800,6.988,6.988,6.988,6.988
USDSEK,20050215,124900,6.988,6.988,6.988,6.988
USDSEK,20050215,125000,6.988,6.988,6.988,6.988
USDSEK,20050215,125100,6.989,6.989,6.988,6.988
USDSEK,20050215,125200,6.988,6.988,6.988,6.988
USDSEK,20050215,125300,6.988,6.988,6.988,6.988
USDSEK,20050215,125400,6.989,6.989,6.988,6.988
USDSEK,20050215,125500,6.988,6.988,6.988,6.988
USDSEK,20050215,125600,6.988,6.988,6.988,6.988
USDSEK,20050215,125700,6.988,6.988,6.988,6.988
USDSEK,20050215,125800,6.989,6.990,6.989,6.990
USDSEK,20050215,125900,6.990,6.990,6.990,6.990
USDSEK,20050215,130000,6.991,6.991,6.991,6.991
USDSEK,20050215,130100,6.991,6.991,6.991,6.991
USDSEK,20050215,130200,6.990,6.990,6.990,6.990
USDSEK,20050215,130300,6.990,6.990,6.990,6.990
USDSEK,20050215,130400,6.990,6.991,6.990,6.991
USDSEK,20050215,130500,6.991,6.991,6.991,6.991
USDSEK,20050215,130600,6.991,6.991,6.991,6.991
USDSEK,20050215,130700,6.991,6.991,6.990,6.991
USDSEK,20050215,130800,6.990,6.990,6.990,6.990
USDSEK,20050215,130900,6.991,6.991,6.990,6.991
USDSEK,20050215,131000,6.991,6.991,6.991,6.991
USDSEK,20050215,131100,6.991,6.991,6.991,6.991
USDSEK,20050215,131200,6.991,6.991,6.991,6.991
USDSEK,20050215,131300,6.991,6.991,6.991,6.991
USDSEK,20050215,131400,6.991,6.991,6.991,6.991
USDSEK,20050215,131500,6.990,6.990,6.990,6.990
USDSEK,20050215,131600,6.990,6.991,6.990,6.991
USDSEK,20050215,131700,6.991,6.991,6.991,6.991
USDSEK,20050215,131800,6.991,6.991,6.991,6.991
USDSEK,20050215,131900,6.990,6.990,6.990,6.990
USDSEK,20050215,132000,6.990,6.990,6.990,6.990
USDSEK,20050215,132100,6.989,6.989,6.989,6.989
USDSEK,20050215,132200,6.989,6.989,6.989,6.989
USDSEK,20050215,132300,6.989,6.989,6.989,6.989
USDSEK,20050215,132400,6.989,6.989,6.989,6.989
USDSEK,20050215,132500,6.989,6.989,6.989,6.989
USDSEK,20050215,132600,6.989,6.989,6.988,6.988
USDSEK,20050215,132700,6.988,6.988,6.988,6.988
USDSEK,20050215,132800,6.987,6.987,6.987,6.987
USDSEK,20050215,132900,6.987,6.987,6.987,6.987
USDSEK,20050215,133000,6.987,6.987,6.987,6.987
USDSEK,20050215,133100,6.987,6.987,6.986,6.986
USDSEK,20050215,133200,6.985,6.985,6.984,6.984
USDSEK,20050215,133300,6.983,6.984,6.983,6.984
USDSEK,20050215,133400,6.984,6.984,6.984,6.984
USDSEK,20050215,133500,6.983,6.983,6.983,6.983
USDSEK,20050215,133600,6.983,6.983,6.981,6.981
USDSEK,20050215,133700,6.980,6.980,6.980,6.980
USDSEK,20050215,133800,6.980,6.981,6.980,6.981
USDSEK,20050215,133900,6.981,6.981,6.981,6.981
USDSEK,20050215,134000,6.982,6.982,6.981,6.981
USDSEK,20050215,134100,6.981,6.981,6.981,6.981
USDSEK,20050215,134200,6.981,6.981,6.981,6.981
USDSEK,20050215,134300,6.980,6.981,6.980,6.980
USDSEK,20050215,134400,6.981,6.982,6.981,6.981
USDSEK,20050215,134500,6.981,6.981,6.981,6.981
USDSEK,20050215,134600,6.980,6.981,6.979,6.979
USDSEK,20050215,134700,6.978,6.978,6.978,6.978
USDSEK,20050215,134800,6.978,6.979,6.978,6.978
USDSEK,20050215,134900,6.979,6.979,6.979,6.979
USDSEK,20050215,135000,6.979,6.979,6.979,6.979
USDSEK,20050215,135100,6.979,6.980,6.979,6.980
USDSEK,20050215,135200,6.980,6.982,6.980,6.982
USDSEK,20050215,135300,6.983,6.984,6.983,6.984
USDSEK,20050215,135400,6.985,6.985,6.984,6.984
USDSEK,20050215,135500,6.983,6.984,6.983,6.984
USDSEK,20050215,135600,6.984,6.984,6.984,6.984
USDSEK,20050215,135700,6.984,6.984,6.984,6.984
USDSEK,20050215,135800,6.984,6.985,6.984,6.985
USDSEK,20050215,135900,6.985,6.985,6.985,6.985
USDSEK,20050215,140000,6.985,6.985,6.985,6.985
USDSEK,20050215,140100,6.984,6.984,6.984,6.984
USDSEK,20050215,140200,6.983,6.983,6.982,6.982
USDSEK,20050215,140300,6.981,6.981,6.980,6.980
USDSEK,20050215,140400,6.981,6.981,6.980,6.980
USDSEK,20050215,140500,6.980,6.980,6.980,6.980
USDSEK,20050215,140600,6.979,6.979,6.974,6.974
USDSEK,20050215,140700,6.973,6.974,6.973,6.974
USDSEK,20050215,140800,6.973,6.973,6.973,6.973
USDSEK,20050215,140900,6.972,6.972,6.972,6.972
USDSEK,20050215,141000,6.972,6.973,6.972,6.973
USDSEK,20050215,141100,6.972,6.972,6.972,6.972
USDSEK,20050215,141200,6.970,6.970,6.968,6.968
USDSEK,20050215,141300,6.967,6.967,6.965,6.965
USDSEK,20050215,141400,6.964,6.965,6.964,6.965
USDSEK,20050215,141500,6.965,6.965,6.965,6.965
USDSEK,20050215,141600,6.964,6.965,6.964,6.965
USDSEK,20050215,141700,6.964,6.965,6.964,6.965
USDSEK,20050215,141800,6.964,6.964,6.964,6.964
USDSEK,20050215,141900,6.964,6.965,6.964,6.964
USDSEK,20050215,142000,6.963,6.964,6.963,6.964
USDSEK,20050215,142100,6.964,6.964,6.964,6.964
USDSEK,20050215,142200,6.965,6.965,6.965,6.965
USDSEK,20050215,142300,6.965,6.965,6.964,6.965
USDSEK,20050215,142400,6.964,6.964,6.964,6.964
USDSEK,20050215,142500,6.963,6.964,6.961,6.964
USDSEK,20050215,142600,6.963,6.964,6.962,6.962
USDSEK,20050215,142700,6.961,6.961,6.960,6.960
USDSEK,20050215,142800,6.959,6.961,6.959,6.961
USDSEK,20050215,142900,6.962,6.962,6.962,6.962
USDSEK,20050215,143000,6.962,6.962,6.962,6.962
USDSEK,20050215,143100,6.963,6.963,6.962,6.962
USDSEK,20050215,143200,6.961,6.961,6.953,6.953
USDSEK,20050215,143300,6.952,6.952,6.947,6.949
USDSEK,20050215,143400,6.948,6.949,6.948,6.949
USDSEK,20050215,143500,6.949,6.950,6.948,6.950
USDSEK,20050215,143600,6.951,6.953,6.951,6.953
USDSEK,20050215,143700,6.952,6.953,6.952,6.953
USDSEK,20050215,143800,6.954,6.956,6.954,6.956
USDSEK,20050215,143900,6.955,6.956,6.955,6.956
USDSEK,20050215,144000,6.956,6.957,6.956,6.957
USDSEK,20050215,144100,6.956,6.957,6.955,6.955
USDSEK,20050215,144200,6.954,6.955,6.954,6.954
USDSEK,20050215,144300,6.955,6.955,6.955,6.955
USDSEK,20050215,144400,6.954,6.955,6.954,6.954
USDSEK,20050215,144500,6.954,6.956,6.954,6.956
USDSEK,20050215,144600,6.955,6.956,6.955,6.955
USDSEK,20050215,144700,6.956,6.957,6.956,6.957
USDSEK,20050215,144800,6.958,6.958,6.956,6.956
USDSEK,20050215,144900,6.955,6.955,6.955,6.955
USDSEK,20050215,145000,6.956,6.956,6.955,6.955
USDSEK,20050215,145100,6.956,6.956,6.955,6.955
USDSEK,20050215,145200,6.955,6.955,6.954,6.955
USDSEK,20050215,145300,6.956,6.956,6.955,6.955
USDSEK,20050215,145400,6.956,6.956,6.956,6.956
USDSEK,20050215,145500,6.956,6.956,6.955,6.955
USDSEK,20050215,145600,6.954,6.954,6.952,6.953
USDSEK,20050215,145700,6.954,6.955,6.954,6.954
USDSEK,20050215,145800,6.955,6.955,6.955,6.955
USDSEK,20050215,145900,6.956,6.956,6.955,6.956
USDSEK,20050215,150000,6.955,6.956,6.954,6.954
USDSEK,20050215,150100,6.953,6.962,6.953,6.961
USDSEK,20050215,150200,6.960,6.960,6.956,6.957
USDSEK,20050215,150300,6.956,6.956,6.953,6.955
USDSEK,20050215,150400,6.956,6.958,6.956,6.958
USDSEK,20050215,150500,6.959,6.959,6.957,6.958
USDSEK,20050215,150600,6.959,6.960,6.959,6.960
USDSEK,20050215,150700,6.959,6.959,6.958,6.959
USDSEK,20050215,150800,6.960,6.964,6.960,6.964
USDSEK,20050215,150900,6.965,6.965,6.964,6.964
USDSEK,20050215,151000,6.965,6.966,6.964,6.965
USDSEK,20050215,151100,6.966,6.966,6.966,6.966
USDSEK,20050215,151200,6.966,6.969,6.966,6.969
USDSEK,20050215,151300,6.970,6.972,6.970,6.972
USDSEK,20050215,151400,6.971,6.972,6.971,6.971
USDSEK,20050215,151500,6.970,6.971,6.970,6.971
USDSEK,20050215,151600,6.970,6.970,6.970,6.970
USDSEK,20050215,151700,6.970,6.970,6.969,6.970
USDSEK,20050215,151800,6.970,6.970,6.970,6.970
USDSEK,20050215,151900,6.971,6.972,6.971,6.972
USDSEK,20050215,152000,6.973,6.974,6.973,6.974
USDSEK,20050215,152100,6.974,6.974,6.974,6.974
USDSEK,20050215,152200,6.973,6.973,6.972,6.972
USDSEK,20050215,152300,6.973,6.973,6.972,6.972
USDSEK,20050215,152400,6.971,6.971,6.971,6.971
USDSEK,20050215,152500,6.971,6.971,6.971,6.971
USDSEK,20050215,152600,6.972,6.975,6.972,6.974
USDSEK,20050215,152700,6.973,6.974,6.973,6.974
USDSEK,20050215,152800,6.976,6.979,6.976,6.979
USDSEK,20050215,152900,6.978,6.979,6.978,6.979
USDSEK,20050215,153000,6.980,6.980,6.980,6.980
USDSEK,20050215,153100,6.979,6.980,6.979,6.979
USDSEK,20050215,153200,6.978,6.978,6.978,6.978
USDSEK,20050215,153300,6.977,6.977,6.977,6.977
USDSEK,20050215,153400,6.977,6.977,6.976,6.977
USDSEK,20050215,153500,6.976,6.977,6.976,6.977
USDSEK,20050215,153600,6.978,6.979,6.977,6.979
USDSEK,20050215,153700,6.979,6.979,6.979,6.979
USDSEK,20050215,153800,6.980,6.982,6.979,6.982
USDSEK,20050215,153900,6.981,6.981,6.980,6.981
USDSEK,20050215,154000,6.982,6.982,6.982,6.982
USDSEK,20050215,154100,6.981,6.982,6.980,6.982
USDSEK,20050215,154200,6.981,6.982,6.981,6.981
USDSEK,20050215,154300,6.982,6.982,6.980,6.980
USDSEK,20050215,154400,6.981,6.981,6.980,6.980
USDSEK,20050215,154500,6.981,6.985,6.981,6.984
USDSEK,20050215,154600,6.985,6.985,6.984,6.984
USDSEK,20050215,154700,6.983,6.984,6.983,6.984
USDSEK,20050215,154800,6.985,6.987,6.985,6.987
USDSEK,20050215,154900,6.986,6.986,6.986,6.986
USDSEK,20050215,155000,6.986,6.987,6.986,6.986
USDSEK,20050215,155100,6.985,6.985,6.984,6.984
USDSEK,20050215,155200,6.985,6.986,6.985,6.986
USDSEK,20050215,155300,6.985,6.987,6.985,6.987
USDSEK,20050215,155400,6.988,6.990,6.988,6.990
USDSEK,20050215,155500,6.988,6.989,6.988,6.988
USDSEK,20050215,155600,6.987,6.987,6.985,6.985
USDSEK,20050215,155700,6.986,6.986,6.986,6.986
USDSEK,20050215,155800,6.986,6.986,6.984,6.985
USDSEK,20050215,155900,6.984,6.984,6.984,6.984
USDSEK,20050215,160000,6.985,6.987,6.985,6.987
USDSEK,20050215,160100,6.986,6.986,6.985,6.986
USDSEK,20050215,160200,6.985,6.986,6.985,6.986
USDSEK,20050215,160300,6.985,6.986,6.985,6.985
USDSEK,20050215,160400,6.986,6.986,6.985,6.985
USDSEK,20050215,160500,6.984,6.984,6.982,6.982
USDSEK,20050215,160600,6.981,6.981,6.980,6.980
USDSEK,20050215,160700,6.979,6.980,6.978,6.980
USDSEK,20050215,160800,6.980,6.980,6.980,6.980
USDSEK,20050215,160900,6.980,6.980,6.979,6.979
USDSEK,20050215,161000,6.980,6.981,6.980,6.981
USDSEK,20050215,161100,6.981,6.981,6.981,6.981
USDSEK,20050215,161200,6.982,6.984,6.982,6.983
USDSEK,20050215,161300,6.984,6.986,6.984,6.986
USDSEK,20050215,161400,6.987,6.991,6.987,6.991
USDSEK,20050215,161500,6.990,6.992,6.990,6.991
USDSEK,20050215,161600,6.992,6.993,6.992,6.993
USDSEK,20050215,161700,6.992,6.992,6.992,6.992
USDSEK,20050215,161800,6.991,6.991,6.991,6.991
USDSEK,20050215,161900,6.991,6.992,6.991,6.992
USDSEK,20050215,162000,6.993,6.993,6.992,6.992
USDSEK,20050215,162100,6.993,6.993,6.993,6.993
USDSEK,20050215,162200,6.994,6.994,6.992,6.992
USDSEK,20050215,162300,6.991,6.993,6.991,6.992
USDSEK,20050215,162400,6.991,6.991,6.990,6.991
USDSEK,20050215,162500,6.992,6.993,6.991,6.993
USDSEK,20050215,162600,6.992,6.993,6.992,6.993
USDSEK,20050215,162700,6.994,6.994,6.993,6.993
USDSEK,20050215,162800,6.993,6.993,6.993,6.993
USDSEK,20050215,162900,6.994,6.994,6.992,6.992
USDSEK,20050215,163000,6.991,6.992,6.991,6.991
USDSEK,20050215,163100,6.990,6.990,6.990,6.990
USDSEK,20050215,163200,6.990,6.991,6.990,6.991
USDSEK,20050215,163300,6.990,6.990,6.989,6.989
USDSEK,20050215,163400,6.988,6.989,6.988,6.989
USDSEK,20050215,163500,6.989,6.989,6.989,6.989
USDSEK,20050215,163600,6.990,6.991,6.990,6.991
USDSEK,20050215,163700,6.992,6.993,6.992,6.993
USDSEK,20050215,163800,6.992,6.993,6.992,6.993
USDSEK,20050215,163900,6.992,6.992,6.992,6.992
USDSEK,20050215,164000,6.991,6.991,6.990,6.990
USDSEK,20050215,164100,6.989,6.990,6.989,6.990
USDSEK,20050215,164300,6.990,6.990,6.988,6.988
USDSEK,20050215,164400,6.989,6.989,6.988,6.988
USDSEK,20050215,164500,6.987,6.989,6.987,6.989
USDSEK,20050215,164600,6.990,6.991,6.990,6.991
USDSEK,20050215,164700,6.992,6.992,6.992,6.992
USDSEK,20050215,164800,6.992,6.992,6.991,6.991
USDSEK,20050215,164900,6.990,6.990,6.989,6.989
USDSEK,20050215,165000,6.989,6.990,6.989,6.990
USDSEK,20050215,165100,6.989,6.990,6.988,6.989
USDSEK,20050215,165200,6.990,6.990,6.988,6.988
USDSEK,20050215,165300,6.987,6.988,6.987,6.988
USDSEK,20050215,165400,6.988,6.988,6.988,6.988
USDSEK,20050215,165500,6.988,6.991,6.988,6.991
USDSEK,20050215,165600,6.990,6.990,6.989,6.989
USDSEK,20050215,165700,6.988,6.989,6.988,6.988
USDSEK,20050215,165800,6.989,6.989,6.988,6.989
USDSEK,20050215,165900,6.989,6.989,6.989,6.989
USDSEK,20050215,170000,6.990,6.990,6.989,6.990
USDSEK,20050215,170100,6.989,6.990,6.989,6.990
USDSEK,20050215,170200,6.991,6.991,6.989,6.989
USDSEK,20050215,170300,6.990,6.991,6.989,6.991
USDSEK,20050215,170400,6.990,6.990,6.990,6.990
USDSEK,20050215,170500,6.990,6.990,6.990,6.990
USDSEK,20050215,170600,6.989,6.989,6.988,6.989
USDSEK,20050215,170700,6.989,6.989,6.989,6.989
USDSEK,20050215,170800,6.988,6.990,6.988,6.990
USDSEK,20050215,170900,6.990,6.990,6.990,6.990
USDSEK,20050215,171000,6.989,6.989,6.988,6.988
USDSEK,20050215,171100,6.987,6.987,6.987,6.987
USDSEK,20050215,171200,6.986,6.986,6.985,6.985
USDSEK,20050215,171300,6.986,6.987,6.986,6.987
USDSEK,20050215,171400,6.987,6.989,6.987,6.989
USDSEK,20050215,171500,6.988,6.989,6.988,6.988
USDSEK,20050215,171600,6.987,6.987,6.985,6.985
USDSEK,20050215,171700,6.986,6.986,6.985,6.985
USDSEK,20050215,171800,6.985,6.985,6.985,6.985
USDSEK,20050215,171900,6.986,6.986,6.984,6.984
USDSEK,20050215,172000,6.983,6.983,6.982,6.982
USDSEK,20050215,172100,6.983,6.985,6.983,6.985
USDSEK,20050215,172200,6.984,6.984,6.983,6.983
USDSEK,20050215,172300,6.982,6.982,6.979,6.979
USDSEK,20050215,172400,6.978,6.979,6.978,6.979
USDSEK,20050215,172500,6.978,6.978,6.977,6.977
USDSEK,20050215,172600,6.978,6.978,6.977,6.977
USDSEK,20050215,172700,6.978,6.978,6.978,6.978
USDSEK,20050215,172800,6.978,6.978,6.977,6.978
USDSEK,20050215,172900,6.979,6.979,6.979,6.979
USDSEK,20050215,173000,6.980,6.980,6.979,6.979
USDSEK,20050215,173100,6.978,6.979,6.978,6.979
USDSEK,20050215,173200,6.980,6.981,6.980,6.981
USDSEK,20050215,173300,6.981,6.981,6.979,6.979
USDSEK,20050215,173400,6.979,6.980,6.979,6.980
USDSEK,20050215,173500,6.981,6.981,6.981,6.981
USDSEK,20050215,173600,6.981,6.981,6.979,6.979
USDSEK,20050215,173700,6.978,6.979,6.978,6.979
USDSEK,20050215,173800,6.978,6.979,6.978,6.978
USDSEK,20050215,173900,6.979,6.979,6.978,6.978
USDSEK,20050215,174000,6.978,6.979,6.978,6.979
USDSEK,20050215,174100,6.979,6.979,6.979,6.979
USDSEK,20050215,174200,6.978,6.978,6.977,6.977
USDSEK,20050215,174300,6.976,6.976,6.976,6.976
USDSEK,20050215,174400,6.977,6.977,6.977,6.977
USDSEK,20050215,174500,6.977,6.979,6.977,6.979
USDSEK,20050215,174600,6.978,6.980,6.978,6.980
USDSEK,20050215,174700,6.981,6.981,6.980,6.981
USDSEK,20050215,174800,6.982,6.982,6.981,6.981
USDSEK,20050215,174900,6.982,6.984,6.982,6.983
USDSEK,20050215,175000,6.984,6.984,6.984,6.984
USDSEK,20050215,175100,6.984,6.984,6.984,6.984
USDSEK,20050215,175200,6.984,6.984,6.983,6.983
USDSEK,20050215,175300,6.983,6.983,6.983,6.983
USDSEK,20050215,175400,6.984,6.984,6.983,6.983
USDSEK,20050215,175500,6.984,6.984,6.983,6.984
USDSEK,20050215,175600,6.983,6.984,6.983,6.984
USDSEK,20050215,175700,6.984,6.985,6.984,6.985
USDSEK,20050215,175800,6.986,6.987,6.985,6.987
USDSEK,20050215,175900,6.988,6.988,6.988,6.988
USDSEK,20050215,180000,6.988,6.988,6.987,6.987
USDSEK,20050215,180100,6.986,6.986,6.985,6.985
USDSEK,20050215,180200,6.986,6.987,6.986,6.987
USDSEK,20050215,180300,6.986,6.986,6.985,6.985
USDSEK,20050215,180400,6.986,6.986,6.983,6.983
USDSEK,20050215,180500,6.984,6.984,6.983,6.983
USDSEK,20050215,180600,6.984,6.984,6.983,6.983
USDSEK,20050215,180700,6.984,6.986,6.984,6.985
USDSEK,20050215,180800,6.986,6.986,6.985,6.985
USDSEK,20050215,180900,6.984,6.984,6.983,6.983
USDSEK,20050215,181000,6.984,6.984,6.983,6.983
USDSEK,20050215,181100,6.983,6.984,6.983,6.984
USDSEK,20050215,181200,6.984,6.984,6.984,6.984
USDSEK,20050215,181300,6.984,6.984,6.984,6.984
USDSEK,20050215,181400,6.984,6.984,6.984,6.984
USDSEK,20050215,181500,6.983,6.984,6.983,6.984
USDSEK,20050215,181600,6.983,6.983,6.983,6.983
USDSEK,20050215,181700,6.983,6.983,6.983,6.983
USDSEK,20050215,181800,6.983,6.983,6.982,6.982
USDSEK,20050215,181900,6.982,6.982,6.982,6.982
USDSEK,20050215,182000,6.982,6.982,6.982,6.982
USDSEK,20050215,182100,6.981,6.981,6.981,6.981
USDSEK,20050215,182200,6.981,6.982,6.981,6.982
USDSEK,20050215,182300,6.982,6.982,6.982,6.982
USDSEK,20050215,182400,6.981,6.982,6.980,6.980
USDSEK,20050215,182500,6.981,6.981,6.981,6.981
USDSEK,20050215,182600,6.982,6.982,6.982,6.982
USDSEK,20050215,182700,6.982,6.982,6.982,6.982
USDSEK,20050215,182800,6.981,6.981,6.981,6.981
USDSEK,20050215,182900,6.981,6.981,6.981,6.981
USDSEK,20050215,183000,6.981,6.981,6.981,6.981
USDSEK,20050215,183100,6.981,6.981,6.981,6.981
USDSEK,20050215,183200,6.981,6.981,6.980,6.980
USDSEK,20050215,183300,6.979,6.979,6.979,6.979
USDSEK,20050215,183400,6.978,6.978,6.977,6.977
USDSEK,20050215,183500,6.978,6.978,6.978,6.978
USDSEK,20050215,183600,6.978,6.979,6.978,6.979
USDSEK,20050215,183700,6.978,6.978,6.978,6.978
USDSEK,20050215,183800,6.977,6.977,6.975,6.975
USDSEK,20050215,183900,6.974,6.975,6.974,6.975
USDSEK,20050215,184000,6.975,6.976,6.975,6.975
USDSEK,20050215,184100,6.974,6.974,6.973,6.973
USDSEK,20050215,184200,6.972,6.973,6.972,6.973
USDSEK,20050215,184300,6.973,6.973,6.973,6.973
USDSEK,20050215,184400,6.974,6.975,6.974,6.975
USDSEK,20050215,184500,6.974,6.975,6.974,6.974
USDSEK,20050215,184600,6.975,6.975,6.974,6.974
USDSEK,20050215,184700,6.974,6.974,6.973,6.973
USDSEK,20050215,184800,6.972,6.972,6.967,6.968
USDSEK,20050215,184900,6.967,6.967,6.964,6.964
USDSEK,20050215,185000,6.963,6.964,6.963,6.963
USDSEK,20050215,185100,6.964,6.964,6.963,6.963
USDSEK,20050215,185200,6.963,6.963,6.963,6.963
USDSEK,20050215,185300,6.964,6.965,6.963,6.965
USDSEK,20050215,185400,6.964,6.965,6.964,6.965
USDSEK,20050215,185500,6.964,6.965,6.964,6.965
USDSEK,20050215,185600,6.965,6.965,6.965,6.965
USDSEK,20050215,185700,6.965,6.965,6.964,6.964
USDSEK,20050215,185800,6.963,6.963,6.961,6.961
USDSEK,20050215,185900,6.962,6.962,6.957,6.957
USDSEK,20050215,190000,6.958,6.958,6.957,6.957
USDSEK,20050215,190100,6.958,6.960,6.958,6.960
USDSEK,20050215,190200,6.961,6.961,6.960,6.960
USDSEK,20050215,190300,6.960,6.961,6.960,6.961
USDSEK,20050215,190400,6.962,6.962,6.962,6.962
USDSEK,20050215,190500,6.962,6.963,6.962,6.963
USDSEK,20050215,190600,6.963,6.964,6.963,6.963
USDSEK,20050215,190700,6.962,6.962,6.960,6.960
USDSEK,20050215,190800,6.961,6.961,6.961,6.961
USDSEK,20050215,190900,6.961,6.962,6.961,6.961
USDSEK,20050215,191000,6.962,6.962,6.962,6.962
USDSEK,20050215,191100,6.961,6.962,6.961,6.962
USDSEK,20050215,191200,6.962,6.962,6.960,6.960
USDSEK,20050215,191300,6.961,6.961,6.960,6.961
USDSEK,20050215,191400,6.961,6.961,6.960,6.960
USDSEK,20050215,191500,6.961,6.961,6.960,6.961
USDSEK,20050215,191600,6.961,6.961,6.961,6.961
USDSEK,20050215,191700,6.960,6.960,6.960,6.960
USDSEK,20050215,191800,6.961,6.961,6.960,6.960
USDSEK,20050215,191900,6.960,6.961,6.960,6.961
USDSEK,20050215,192000,6.962,6.962,6.962,6.962
USDSEK,20050215,192100,6.962,6.962,6.962,6.962
USDSEK,20050215,192200,6.962,6.962,6.962,6.962
USDSEK,20050215,192300,6.962,6.962,6.962,6.962
USDSEK,20050215,192400,6.962,6.962,6.961,6.961
USDSEK,20050215,192500,6.962,6.962,6.962,6.962
USDSEK,20050215,192600,6.962,6.962,6.962,6.962
USDSEK,20050215,192700,6.962,6.962,6.962,6.962
USDSEK,20050215,192800,6.961,6.962,6.961,6.962
USDSEK,20050215,192900,6.961,6.962,6.961,6.962
USDSEK,20050215,193000,6.962,6.962,6.962,6.962
USDSEK,20050215,193100,6.962,6.962,6.962,6.962
USDSEK,20050215,193200,6.962,6.962,6.962,6.962
USDSEK,20050215,193300,6.961,6.961,6.961,6.961
USDSEK,20050215,193400,6.960,6.961,6.960,6.961
USDSEK,20050215,193500,6.960,6.961,6.960,6.961
USDSEK,20050215,193600,6.960,6.961,6.960,6.961
USDSEK,20050215,193700,6.960,6.960,6.960,6.960
USDSEK,20050215,193800,6.961,6.961,6.961,6.961
USDSEK,20050215,193900,6.961,6.961,6.960,6.961
USDSEK,20050215,194000,6.961,6.962,6.961,6.962
USDSEK,20050215,194100,6.962,6.962,6.962,6.962
USDSEK,20050215,194200,6.962,6.962,6.961,6.962
USDSEK,20050215,194300,6.961,6.962,6.961,6.962
USDSEK,20050215,194400,6.962,6.962,6.962,6.962
USDSEK,20050215,194500,6.962,6.962,6.962,6.962
USDSEK,20050215,194600,6.963,6.963,6.963,6.963
USDSEK,20050215,194700,6.963,6.965,6.963,6.965
USDSEK,20050215,194800,6.966,6.967,6.966,6.967
USDSEK,20050215,194900,6.968,6.968,6.968,6.968
USDSEK,20050215,195000,6.969,6.969,6.969,6.969
USDSEK,20050215,195100,6.969,6.970,6.969,6.970
USDSEK,20050215,195200,6.970,6.970,6.970,6.970
USDSEK,20050215,195300,6.970,6.971,6.970,6.971
USDSEK,20050215,195400,6.970,6.971,6.970,6.971
USDSEK,20050215,195500,6.972,6.972,6.972,6.972
USDSEK,20050215,195600,6.972,6.972,6.972,6.972
USDSEK,20050215,195700,6.973,6.973,6.972,6.973
USDSEK,20050215,195800,6.972,6.973,6.972,6.972
USDSEK,20050215,195900,6.972,6.972,6.972,6.972
USDSEK,20050215,200000,6.972,6.972,6.972,6.972
USDSEK,20050215,200100,6.972,6.972,6.972,6.972
USDSEK,20050215,200200,6.972,6.972,6.972,6.972
USDSEK,20050215,200300,6.973,6.974,6.973,6.973
USDSEK,20050215,200400,6.974,6.974,6.974,6.974
USDSEK,20050215,200500,6.974,6.974,6.972,6.972
USDSEK,20050215,200600,6.971,6.971,6.970,6.971
USDSEK,20050215,200700,6.970,6.971,6.970,6.971
USDSEK,20050215,200800,6.971,6.971,6.971,6.971
USDSEK,20050215,200900,6.970,6.970,6.970,6.970
USDSEK,20050215,201000,6.970,6.970,6.970,6.970
USDSEK,20050215,201100,6.970,6.970,6.969,6.969
USDSEK,20050215,201200,6.969,6.971,6.969,6.971
USDSEK,20050215,201300,6.970,6.971,6.970,6.971
USDSEK,20050215,201400,6.971,6.971,6.970,6.970
USDSEK,20050215,201500,6.970,6.970,6.970,6.970
USDSEK,20050215,201600,6.969,6.970,6.969,6.970
USDSEK,20050215,201700,6.970,6.970,6.970,6.970
USDSEK,20050215,201800,6.969,6.969,6.969,6.969
USDSEK,20050215,201900,6.969,6.969,6.969,6.969
USDSEK,20050215,202000,6.969,6.970,6.969,6.970
USDSEK,20050215,202100,6.969,6.969,6.969,6.969
USDSEK,20050215,202200,6.969,6.970,6.969,6.970
USDSEK,20050215,202300,6.970,6.970,6.969,6.969
USDSEK,20050215,202400,6.970,6.970,6.970,6.970
USDSEK,20050215,202500,6.969,6.970,6.969,6.970
USDSEK,20050215,202600,6.969,6.970,6.969,6.970
USDSEK,20050215,202700,6.970,6.970,6.969,6.969
USDSEK,20050215,202800,6.969,6.969,6.969,6.969
USDSEK,20050215,202900,6.968,6.968,6.968,6.968
USDSEK,20050215,203000,6.968,6.969,6.968,6.969
USDSEK,20050215,203100,6.968,6.968,6.968,6.968
USDSEK,20050215,203200,6.968,6.969,6.968,6.969
USDSEK,20050215,203300,6.969,6.969,6.969,6.969
USDSEK,20050215,203400,6.969,6.970,6.969,6.970
USDSEK,20050215,203500,6.969,6.971,6.969,6.971
USDSEK,20050215,203600,6.970,6.971,6.970,6.970
USDSEK,20050215,203700,6.970,6.970,6.970,6.970
USDSEK,20050215,203800,6.969,6.970,6.969,6.970
USDSEK,20050215,203900,6.969,6.969,6.969,6.969
USDSEK,20050215,204000,6.968,6.968,6.967,6.967
USDSEK,20050215,204100,6.967,6.967,6.967,6.967
USDSEK,20050215,204200,6.966,6.966,6.966,6.966
USDSEK,20050215,204300,6.966,6.967,6.966,6.967
USDSEK,20050215,204400,6.966,6.966,6.966,6.966
USDSEK,20050215,204500,6.966,6.966,6.966,6.966
USDSEK,20050215,204600,6.966,6.966,6.966,6.966
USDSEK,20050215,204700,6.966,6.966,6.966,6.966
USDSEK,20050215,204800,6.966,6.966,6.966,6.966
USDSEK,20050215,204900,6.966,6.967,6.966,6.967
USDSEK,20050215,205000,6.966,6.967,6.966,6.966
USDSEK,20050215,205100,6.967,6.967,6.967,6.967
USDSEK,20050215,205200,6.967,6.968,6.967,6.967
USDSEK,20050215,205300,6.967,6.967,6.967,6.967
USDSEK,20050215,205400,6.966,6.967,6.966,6.967
USDSEK,20050215,205500,6.967,6.967,6.967,6.967
USDSEK,20050215,205600,6.966,6.966,6.965,6.966
USDSEK,20050215,205700,6.966,6.966,6.966,6.966
USDSEK,20050215,205800,6.967,6.967,6.966,6.966
USDSEK,20050215,205900,6.965,6.966,6.965,6.966
USDSEK,20050215,210000,6.967,6.967,6.967,6.967
USDSEK,20050215,210100,6.967,6.967,6.967,6.967
USDSEK,20050215,210200,6.967,6.967,6.967,6.967
USDSEK,20050215,210300,6.967,6.967,6.967,6.967
USDSEK,20050215,210400,6.967,6.967,6.967,6.967
USDSEK,20050215,210500,6.967,6.967,6.967,6.967
USDSEK,20050215,210600,6.967,6.967,6.967,6.967
USDSEK,20050215,210700,6.967,6.967,6.967,6.967
USDSEK,20050215,210800,6.967,6.967,6.967,6.967
USDSEK,20050215,210900,6.967,6.967,6.967,6.967
USDSEK,20050215,211000,6.967,6.967,6.967,6.967
USDSEK,20050215,211100,6.967,6.967,6.967,6.967
USDSEK,20050215,211200,6.967,6.968,6.967,6.967
USDSEK,20050215,211400,6.967,6.967,6.967,6.967
USDSEK,20050215,211500,6.967,6.967,6.967,6.967
USDSEK,20050215,211600,6.967,6.967,6.966,6.966
USDSEK,20050215,211700,6.967,6.967,6.967,6.967
USDSEK,20050215,211800,6.967,6.967,6.967,6.967
USDSEK,20050215,211900,6.966,6.966,6.965,6.965
USDSEK,20050215,212000,6.964,6.965,6.964,6.965
USDSEK,20050215,212100,6.964,6.965,6.964,6.964
USDSEK,20050215,212200,6.964,6.964,6.964,6.964
USDSEK,20050215,212300,6.964,6.964,6.963,6.964
USDSEK,20050215,212400,6.964,6.965,6.964,6.965
USDSEK,20050215,212500,6.965,6.965,6.965,6.965
USDSEK,20050215,212600,6.965,6.965,6.965,6.965
USDSEK,20050215,212700,6.964,6.964,6.964,6.964
USDSEK,20050215,212800,6.964,6.965,6.964,6.965
USDSEK,20050215,212900,6.965,6.965,6.965,6.965
USDSEK,20050215,213000,6.966,6.966,6.966,6.966
USDSEK,20050215,213100,6.967,6.967,6.967,6.967
USDSEK,20050215,213200,6.967,6.967,6.967,6.967
USDSEK,20050215,213300,6.968,6.968,6.967,6.968
USDSEK,20050215,213400,6.967,6.967,6.967,6.967
USDSEK,20050215,213500,6.966,6.966,6.966,6.966
USDSEK,20050215,213600,6.966,6.966,6.966,6.966
USDSEK,20050215,213700,6.965,6.965,6.965,6.965
USDSEK,20050215,213800,6.965,6.966,6.965,6.965
USDSEK,20050215,213900,6.966,6.966,6.966,6.966
USDSEK,20050215,214000,6.966,6.966,6.965,6.965
USDSEK,20050215,214100,6.965,6.965,6.964,6.964
USDSEK,20050215,214200,6.965,6.965,6.964,6.964
USDSEK,20050215,214300,6.965,6.965,6.964,6.964
USDSEK,20050215,214400,6.964,6.965,6.964,6.965
USDSEK,20050215,214500,6.965,6.965,6.964,6.965
USDSEK,20050215,214600,6.964,6.966,6.964,6.965
USDSEK,20050215,214700,6.965,6.966,6.965,6.966
USDSEK,20050215,214800,6.966,6.966,6.966,6.966
USDSEK,20050215,214900,6.966,6.966,6.966,6.966
USDSEK,20050215,215000,6.965,6.966,6.965,6.965
USDSEK,20050215,215100,6.965,6.965,6.965,6.965
USDSEK,20050215,215200,6.965,6.965,6.965,6.965
USDSEK,20050215,215300,6.966,6.966,6.965,6.965
USDSEK,20050215,215400,6.966,6.966,6.965,6.965
USDSEK,20050215,215500,6.965,6.965,6.965,6.965
USDSEK,20050215,215600,6.965,6.965,6.965,6.965
USDSEK,20050215,215700,6.965,6.965,6.965,6.965
USDSEK,20050215,215800,6.966,6.966,6.966,6.966
USDSEK,20050215,215900,6.966,6.966,6.966,6.966
USDSEK,20050215,220000,6.966,6.966,6.966,6.966
USDSEK,20050215,220100,6.965,6.965,6.965,6.965
USDSEK,20050215,220200,6.964,6.965,6.964,6.964
USDSEK,20050215,220300,6.963,6.963,6.963,6.963
USDSEK,20050215,220400,6.963,6.964,6.963,6.963
USDSEK,20050215,220500,6.964,6.964,6.963,6.963
USDSEK,20050215,220600,6.962,6.962,6.962,6.962
USDSEK,20050215,220700,6.963,6.963,6.962,6.963
USDSEK,20050215,220800,6.963,6.963,6.963,6.963
USDSEK,20050215,220900,6.963,6.964,6.963,6.964
USDSEK,20050215,221000,6.964,6.964,6.964,6.964
USDSEK,20050215,221100,6.964,6.964,6.964,6.964
USDSEK,20050215,221200,6.963,6.964,6.963,6.964
USDSEK,20050215,221300,6.964,6.964,6.964,6.964
USDSEK,20050215,221400,6.964,6.964,6.964,6.964
USDSEK,20050215,221500,6.964,6.964,6.964,6.964
USDSEK,20050215,221600,6.964,6.964,6.964,6.964
USDSEK,20050215,221700,6.964,6.964,6.964,6.964
USDSEK,20050215,221800,6.964,6.964,6.964,6.964
USDSEK,20050215,221900,6.964,6.964,6.963,6.963
USDSEK,20050215,222000,6.963,6.963,6.963,6.963
USDSEK,20050215,222100,6.963,6.963,6.963,6.963
USDSEK,20050215,222200,6.963,6.963,6.963,6.963
USDSEK,20050215,222300,6.964,6.964,6.964,6.964
USDSEK,20050215,222400,6.964,6.964,6.964,6.964
USDSEK,20050215,222500,6.964,6.964,6.964,6.964
USDSEK,20050215,222600,6.964,6.964,6.964,6.964
USDSEK,20050215,222700,6.964,6.964,6.963,6.963
USDSEK,20050215,222800,6.963,6.963,6.963,6.963
USDSEK,20050215,222900,6.963,6.963,6.963,6.963
USDSEK,20050215,223000,6.963,6.963,6.963,6.963
USDSEK,20050215,223100,6.963,6.963,6.962,6.962
USDSEK,20050215,223200,6.963,6.964,6.963,6.964
USDSEK,20050215,223300,6.964,6.964,6.964,6.964
USDSEK,20050215,223400,6.964,6.964,6.963,6.964
USDSEK,20050215,223500,6.963,6.964,6.963,6.964
USDSEK,20050215,223600,6.965,6.965,6.965,6.965
USDSEK,20050215,223700,6.965,6.965,6.964,6.964
USDSEK,20050215,223800,6.964,6.964,6.964,6.964
USDSEK,20050215,223900,6.964,6.964,6.964,6.964
USDSEK,20050215,224000,6.964,6.964,6.964,6.964
USDSEK,20050215,224100,6.964,6.966,6.964,6.966
USDSEK,20050215,224200,6.966,6.966,6.966,6.966
USDSEK,20050215,224300,6.966,6.966,6.966,6.966
USDSEK,20050215,224400,6.965,6.966,6.965,6.965
USDSEK,20050215,224500,6.965,6.965,6.964,6.964
USDSEK,20050215,224600,6.964,6.964,6.964,6.964
USDSEK,20050215,224700,6.964,6.964,6.964,6.964
USDSEK,20050215,224800,6.964,6.964,6.964,6.964
USDSEK,20050215,224900,6.965,6.965,6.964,6.964
USDSEK,20050215,225000,6.964,6.964,6.964,6.964
USDSEK,20050215,225100,6.963,6.964,6.963,6.964
USDSEK,20050215,225200,6.963,6.964,6.963,6.964
USDSEK,20050215,225300,6.963,6.963,6.963,6.963
USDSEK,20050215,225400,6.963,6.963,6.963,6.963
USDSEK,20050215,225500,6.964,6.964,6.964,6.964
USDSEK,20050215,225600,6.964,6.964,6.963,6.964
USDSEK,20050215,225700,6.964,6.964,6.964,6.964
USDSEK,20050215,225800,6.963,6.963,6.963,6.963
USDSEK,20050215,225900,6.964,6.964,6.962,6.962
USDSEK,20050215,230000,6.961,6.962,6.960,6.960
USDSEK,20050215,230100,6.960,6.961,6.960,6.961
USDSEK,20050215,230200,6.962,6.962,6.961,6.961
USDSEK,20050215,230300,6.962,6.962,6.962,6.962
USDSEK,20050215,230400,6.962,6.962,6.962,6.962
USDSEK,20050215,230500,6.962,6.962,6.962,6.962
USDSEK,20050215,230600,6.962,6.962,6.962,6.962
USDSEK,20050215,230700,6.962,6.962,6.961,6.961
USDSEK,20050215,230800,6.961,6.962,6.961,6.962
USDSEK,20050215,230900,6.962,6.962,6.961,6.962
USDSEK,20050215,231000,6.962,6.962,6.962,6.962
USDSEK,20050215,231100,6.963,6.963,6.963,6.963
USDSEK,20050215,231200,6.965,6.965,6.965,6.965
USDSEK,20050215,231300,6.965,6.966,6.965,6.966
USDSEK,20050215,231400,6.966,6.966,6.966,6.966
USDSEK,20050215,231500,6.966,6.966,6.966,6.966
USDSEK,20050215,231600,6.966,6.966,6.966,6.966
USDSEK,20050215,231700,6.966,6.966,6.966,6.966
USDSEK,20050215,231800,6.966,6.966,6.966,6.966
USDSEK,20050215,231900,6.966,6.966,6.966,6.966
USDSEK,20050215,232000,6.966,6.966,6.966,6.966
USDSEK,20050215,232100,6.966,6.966,6.966,6.966
USDSEK,20050215,232200,6.966,6.966,6.966,6.966
USDSEK,20050215,232300,6.966,6.966,6.966,6.966
USDSEK,20050215,232400,6.966,6.966,6.966,6.966
USDSEK,20050215,232500,6.966,6.966,6.966,6.966
USDSEK,20050215,232600,6.966,6.966,6.966,6.966
USDSEK,20050215,232700,6.966,6.966,6.966,6.966
USDSEK,20050215,232800,6.966,6.966,6.965,6.965
USDSEK,20050215,232900,6.965,6.965,6.965,6.965
USDSEK,20050215,233000,6.965,6.965,6.965,6.965
USDSEK,20050215,233100,6.966,6.966,6.966,6.966
USDSEK,20050215,233200,6.966,6.966,6.965,6.965
USDSEK,20050215,233300,6.965,6.965,6.965,6.965
USDSEK,20050215,233400,6.965,6.965,6.963,6.963
USDSEK,20050215,233500,6.963,6.963,6.963,6.963
USDSEK,20050215,233600,6.963,6.963,6.963,6.963
USDSEK,20050215,233700,6.963,6.964,6.963,6.964
USDSEK,20050215,233800,6.965,6.965,6.965,6.965
USDSEK,20050215,233900,6.965,6.965,6.965,6.965
USDSEK,20050215,234000,6.965,6.965,6.965,6.965
USDSEK,20050215,234100,6.966,6.966,6.966,6.966
USDSEK,20050215,234200,6.966,6.966,6.966,6.966
USDSEK,20050215,234300,6.967,6.967,6.966,6.966
USDSEK,20050215,234400,6.966,6.966,6.965,6.965
USDSEK,20050215,234500,6.965,6.965,6.965,6.965
USDSEK,20050215,234600,6.966,6.967,6.966,6.966
USDSEK,20050215,234700,6.967,6.967,6.967,6.967
USDSEK,20050215,234800,6.967,6.967,6.967,6.967
USDSEK,20050215,234900,6.967,6.967,6.966,6.966
USDSEK,20050215,235000,6.966,6.967,6.966,6.967
USDSEK,20050215,235100,6.966,6.966,6.966,6.966
USDSEK,20050215,235200,6.966,6.967,6.966,6.966
USDSEK,20050215,235300,6.966,6.966,6.966,6.966
USDSEK,20050215,235400,6.966,6.966,6.966,6.966
USDSEK,20050215,235500,6.966,6.966,6.966,6.966
USDSEK,20050215,235600,6.966,6.966,6.966,6.966
USDSEK,20050215,235700,6.966,6.966,6.965,6.966
USDSEK,20050215,235800,6.965,6.965,6.965,6.965
USDSEK,20050215,235900,6.965,6.966,6.965,6.966
USDSEK,20050216,000000,6.966,6.966,6.966,6.966
USDSGD,20050215,000100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,000200,1.6381,1.6382,1.6381,1.6382
USDSGD,20050215,000300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,000900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,001000,1.6382,1.6387,1.6382,1.6386
USDSGD,20050215,001100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,001700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,001800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,001900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,002000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,002100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,002200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,002300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,002400,1.6388,1.6389,1.6388,1.6389
USDSGD,20050215,002500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,002600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,002700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,002800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,002900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,003000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,003100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,003200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,003300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,003400,1.6390,1.6392,1.6390,1.6392
USDSGD,20050215,003500,1.6393,1.6394,1.6393,1.6394
USDSGD,20050215,003600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,003700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,003800,1.6395,1.6397,1.6395,1.6397
USDSGD,20050215,003900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,004000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,004100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,004200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,004300,1.6398,1.6399,1.6398,1.6399
USDSGD,20050215,004400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050215,004500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050215,004600,1.6400,1.6401,1.6400,1.6401
USDSGD,20050215,004700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050215,004800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050215,004900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050215,005000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050215,005100,1.6402,1.6402,1.6401,1.6401
USDSGD,20050215,005200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,005300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,005400,1.6401,1.6401,1.6400,1.6400
USDSGD,20050215,005500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050215,005600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050215,005700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050215,005800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050215,005900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050215,010000,1.6400,1.6400,1.6399,1.6399
USDSGD,20050215,010100,1.6399,1.6400,1.6399,1.6399
USDSGD,20050215,010200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050215,010300,1.6400,1.6401,1.6400,1.6401
USDSGD,20050215,010400,1.6402,1.6403,1.6402,1.6403
USDSGD,20050215,010500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,010600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,010700,1.6406,1.6407,1.6406,1.6407
USDSGD,20050215,010800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,010900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,011000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,011100,1.6408,1.6408,1.6407,1.6407
USDSGD,20050215,011200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,011300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,011400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,011500,1.6406,1.6406,1.6403,1.6403
USDSGD,20050215,011600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,011700,1.6405,1.6405,1.6404,1.6404
USDSGD,20050215,011800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,011900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,012000,1.6404,1.6405,1.6404,1.6405
USDSGD,20050215,012100,1.6406,1.6408,1.6406,1.6407
USDSGD,20050215,012200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,012300,1.6408,1.6410,1.6408,1.6410
USDSGD,20050215,012400,1.6410,1.6410,1.6409,1.6410
USDSGD,20050215,012500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,012600,1.6409,1.6409,1.6408,1.6408
USDSGD,20050215,012700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,012800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,012900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013100,1.6409,1.6409,1.6408,1.6408
USDSGD,20050215,013200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,013300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,013900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,014000,1.6408,1.6408,1.6405,1.6405
USDSGD,20050215,014100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050215,014200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050215,014300,1.6406,1.6406,1.6405,1.6405
USDSGD,20050215,014400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,014500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,014600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,014700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,014800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,014900,1.6406,1.6406,1.6403,1.6403
USDSGD,20050215,015000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050215,015400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015600,1.6404,1.6404,1.6403,1.6403
USDSGD,20050215,015700,1.6404,1.6404,1.6403,1.6403
USDSGD,20050215,015800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,015900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,020000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,020100,1.6406,1.6408,1.6406,1.6408
USDSGD,20050215,020200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,020300,1.6409,1.6411,1.6409,1.6411
USDSGD,20050215,020400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,020500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,020600,1.6409,1.6409,1.6408,1.6408
USDSGD,20050215,020700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,020800,1.6409,1.6411,1.6409,1.6411
USDSGD,20050215,020900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,021000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,021100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050215,021200,1.6413,1.6414,1.6413,1.6414
USDSGD,20050215,021300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050215,021400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050215,021500,1.6415,1.6415,1.6411,1.6411
USDSGD,20050215,021600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,021700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,021800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,021900,1.6412,1.6412,1.6411,1.6411
USDSGD,20050215,022000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,022600,1.6411,1.6414,1.6411,1.6414
USDSGD,20050215,022700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,022800,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,022900,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,023000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,023100,1.6414,1.6414,1.6413,1.6413
USDSGD,20050215,023200,1.6413,1.6413,1.6411,1.6411
USDSGD,20050215,023300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,023400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,023500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,023600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,023700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,023800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,023900,1.6411,1.6411,1.6408,1.6408
USDSGD,20050215,024000,1.6407,1.6408,1.6407,1.6407
USDSGD,20050215,024100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,024900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,025000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,025100,1.6408,1.6409,1.6408,1.6409
USDSGD,20050215,025200,1.6410,1.6411,1.6410,1.6411
USDSGD,20050215,025300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,025400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,025500,1.6412,1.6415,1.6412,1.6415
USDSGD,20050215,025600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,025700,1.6417,1.6418,1.6417,1.6418
USDSGD,20050215,025800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,025900,1.6419,1.6421,1.6419,1.6421
USDSGD,20050215,030000,1.6422,1.6424,1.6422,1.6424
USDSGD,20050215,030100,1.6424,1.6426,1.6424,1.6426
USDSGD,20050215,030200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,030300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,030400,1.6427,1.6428,1.6427,1.6428
USDSGD,20050215,030500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050215,030600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050215,030700,1.6427,1.6427,1.6426,1.6426
USDSGD,20050215,030800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,030900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050215,031000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,031100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050215,031200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050215,031300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050215,031400,1.6427,1.6427,1.6426,1.6426
USDSGD,20050215,031500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,031600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050215,031700,1.6426,1.6426,1.6425,1.6425
USDSGD,20050215,031800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050215,032000,1.6425,1.6426,1.6425,1.6426
USDSGD,20050215,032100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050215,032200,1.6425,1.6425,1.6424,1.6424
USDSGD,20050215,032300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,032900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,033000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050215,033100,1.6424,1.6424,1.6423,1.6423
USDSGD,20050215,033200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050215,033300,1.6422,1.6422,1.6419,1.6419
USDSGD,20050215,033400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,033500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,033600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,033700,1.6417,1.6418,1.6417,1.6418
USDSGD,20050215,033800,1.6418,1.6418,1.6417,1.6417
USDSGD,20050215,033900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034100,1.6417,1.6418,1.6417,1.6418
USDSGD,20050215,034200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,034300,1.6419,1.6419,1.6418,1.6418
USDSGD,20050215,034400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,034900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,035900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,040000,1.6417,1.6417,1.6416,1.6416
USDSGD,20050215,040200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,040300,1.6416,1.6417,1.6416,1.6417
USDSGD,20050215,040400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,040500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,040600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,040700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,040800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,040900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,041000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,041100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,041200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,041900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,042900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,043000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,043100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,043200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,043300,1.6420,1.6420,1.6419,1.6419
USDSGD,20050215,043400,1.6419,1.6419,1.6418,1.6418
USDSGD,20050215,043500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,043600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,043700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,043800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,043900,1.6417,1.6418,1.6417,1.6418
USDSGD,20050215,044000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,044100,1.6418,1.6419,1.6418,1.6419
USDSGD,20050215,044200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,044900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,045000,1.6419,1.6419,1.6417,1.6418
USDSGD,20050215,045100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,045200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,045300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,045400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,045500,1.6419,1.6421,1.6419,1.6421
USDSGD,20050215,045600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,045700,1.6420,1.6420,1.6419,1.6419
USDSGD,20050215,045800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,045900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,050000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,050100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,050200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,050300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050215,050400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,050500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,050600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,050700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,050800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,050900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,051000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,051100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050215,051200,1.6420,1.6420,1.6417,1.6417
USDSGD,20050215,051300,1.6417,1.6418,1.6417,1.6418
USDSGD,20050215,051400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,051500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,051600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,051700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,051800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,051900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,052900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,053900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050215,054000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,054900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055300,1.6417,1.6417,1.6416,1.6417
USDSGD,20050215,055400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,055900,1.6417,1.6417,1.6416,1.6416
USDSGD,20050215,060000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,060900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,061000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,061900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,062000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050215,062100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,062200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050215,062300,1.6414,1.6416,1.6414,1.6416
USDSGD,20050215,062400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,062500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,062600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,062700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,062800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,062900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,063900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,064000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050215,064100,1.6416,1.6416,1.6410,1.6411
USDSGD,20050215,064200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,064300,1.6412,1.6412,1.6410,1.6410
USDSGD,20050215,064400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,064500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,064600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,064700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,064800,1.6410,1.6412,1.6410,1.6411
USDSGD,20050215,064900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,065500,1.6412,1.6412,1.6410,1.6410
USDSGD,20050215,065600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,065700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,065800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,065900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,070000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,070100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,070200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,070300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,070400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,070500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,070600,1.6412,1.6412,1.6411,1.6411
USDSGD,20050215,070700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,070800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,070900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,071000,1.6411,1.6411,1.6410,1.6410
USDSGD,20050215,071100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,071900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,072000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,072100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,072200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,072300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,072400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,072500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,072600,1.6411,1.6411,1.6409,1.6409
USDSGD,20050215,072700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,072800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,072900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,073800,1.6408,1.6408,1.6407,1.6407
USDSGD,20050215,073900,1.6408,1.6408,1.6407,1.6407
USDSGD,20050215,074000,1.6406,1.6406,1.6405,1.6405
USDSGD,20050215,074100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,074200,1.6403,1.6404,1.6403,1.6404
USDSGD,20050215,074300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074400,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074500,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,074900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,075000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,075100,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,075200,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,075300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,075400,1.6403,1.6403,1.6402,1.6402
USDSGD,20050215,075500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,075600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,075700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,075800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,075900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,080000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,080100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,080200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050215,080300,1.6401,1.6403,1.6401,1.6403
USDSGD,20050215,080400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,080500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,080600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,080700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,080800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,080900,1.6404,1.6404,1.6403,1.6404
USDSGD,20050215,081000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050215,081100,1.6403,1.6403,1.6402,1.6403
USDSGD,20050215,081200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,081300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050215,081400,1.6404,1.6405,1.6404,1.6405
USDSGD,20050215,081500,1.6406,1.6407,1.6406,1.6407
USDSGD,20050215,081600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,081700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,081800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050215,081900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,082000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,082100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,082200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,082300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050215,082400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,082500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,082600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,082700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,082800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,082900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,083000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,083100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,083200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,083300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050215,083400,1.6408,1.6412,1.6408,1.6412
USDSGD,20050215,083500,1.6412,1.6412,1.6410,1.6410
USDSGD,20050215,083600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,083700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,083800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,083900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,084000,1.6413,1.6413,1.6411,1.6413
USDSGD,20050215,084100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,084200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050215,084300,1.6412,1.6412,1.6411,1.6411
USDSGD,20050215,084400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050215,084500,1.6408,1.6409,1.6408,1.6409
USDSGD,20050215,084600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050215,084700,1.6409,1.6409,1.6405,1.6405
USDSGD,20050215,084800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050215,084900,1.6405,1.6405,1.6401,1.6401
USDSGD,20050215,085000,1.6398,1.6399,1.6396,1.6399
USDSGD,20050215,085100,1.6396,1.6396,1.6395,1.6395
USDSGD,20050215,085200,1.6395,1.6395,1.6394,1.6394
USDSGD,20050215,085300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,085400,1.6395,1.6396,1.6395,1.6396
USDSGD,20050215,085500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050215,085600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050215,085700,1.6395,1.6396,1.6395,1.6396
USDSGD,20050215,085800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,085900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,090000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,090100,1.6396,1.6396,1.6394,1.6394
USDSGD,20050215,090200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,090300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,090400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,090500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050215,090600,1.6394,1.6395,1.6394,1.6395
USDSGD,20050215,090700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,090800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,090900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,091000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,091100,1.6394,1.6395,1.6394,1.6395
USDSGD,20050215,091200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050215,091300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050215,091400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,091500,1.6395,1.6396,1.6395,1.6396
USDSGD,20050215,091600,1.6396,1.6406,1.6396,1.6398
USDSGD,20050215,091700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,091900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,092700,1.6398,1.6398,1.6397,1.6397
USDSGD,20050215,092800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,092900,1.6396,1.6396,1.6395,1.6395
USDSGD,20050215,093000,1.6394,1.6394,1.6392,1.6393
USDSGD,20050215,093100,1.6394,1.6394,1.6393,1.6394
USDSGD,20050215,093200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,093300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,093400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,093500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,093600,1.6394,1.6396,1.6394,1.6396
USDSGD,20050215,093700,1.6395,1.6397,1.6395,1.6396
USDSGD,20050215,093800,1.6396,1.6396,1.6394,1.6394
USDSGD,20050215,093900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,094600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,094700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,094800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,094900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,095000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,095100,1.6396,1.6396,1.6394,1.6395
USDSGD,20050215,095200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,095300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,095400,1.6394,1.6394,1.6393,1.6393
USDSGD,20050215,095500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,095600,1.6394,1.6394,1.6393,1.6393
USDSGD,20050215,095700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,095800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,095900,1.6394,1.6394,1.6393,1.6393
USDSGD,20050215,100000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,100100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,100200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,100300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,100400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,100500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,100600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,100700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,100800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,100900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,101000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,101100,1.6394,1.6394,1.6390,1.6390
USDSGD,20050215,101200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,101300,1.6391,1.6391,1.6390,1.6391
USDSGD,20050215,101400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,101500,1.6391,1.6393,1.6391,1.6393
USDSGD,20050215,101600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,101700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,101800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,101900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,102600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,102700,1.6396,1.6398,1.6396,1.6398
USDSGD,20050215,102800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,102900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,103000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,103100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,103200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,103300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050215,103400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,103500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,103600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,103700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050215,103800,1.6397,1.6398,1.6397,1.6398
USDSGD,20050215,103900,1.6397,1.6397,1.6396,1.6396
USDSGD,20050215,104000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,104900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105400,1.6396,1.6396,1.6393,1.6393
USDSGD,20050215,105500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,105600,1.6393,1.6396,1.6393,1.6396
USDSGD,20050215,105700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050215,105800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,105900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050215,110500,1.6394,1.6394,1.6391,1.6392
USDSGD,20050215,110600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,110700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,110800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,110900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,111000,1.6384,1.6385,1.6384,1.6385
USDSGD,20050215,111100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,111200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,111300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,111400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,111500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,111600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050215,111700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050215,111800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,111900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,112000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,112100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,112200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,112300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,112400,1.6382,1.6384,1.6382,1.6384
USDSGD,20050215,112500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,112600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,112700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,112800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,112900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,113000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,113100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,113200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,113300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,113400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,113500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,113600,1.6387,1.6389,1.6387,1.6389
USDSGD,20050215,113700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,113800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,113900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,114900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,115800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,115900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,120900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,121000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,121100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,121700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,121800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,121900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,122700,1.6386,1.6387,1.6386,1.6387
USDSGD,20050215,122800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,122900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,123900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,124000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,124100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,124200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,124300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,124400,1.6386,1.6390,1.6386,1.6390
USDSGD,20050215,124500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,124600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,124700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,124800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,124900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,125900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,130000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,130100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,130200,1.6390,1.6391,1.6390,1.6390
USDSGD,20050215,130300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,130500,1.6390,1.6392,1.6390,1.6392
USDSGD,20050215,130600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,130700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,130800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050215,130900,1.6392,1.6393,1.6392,1.6393
USDSGD,20050215,131000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,131900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,132900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,133000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050215,133100,1.6393,1.6393,1.6391,1.6391
USDSGD,20050215,133200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,133900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,134900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,135900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140400,1.6391,1.6391,1.6389,1.6389
USDSGD,20050215,140500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050215,140600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,140900,1.6391,1.6391,1.6389,1.6389
USDSGD,20050215,141000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,141100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,141200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,141300,1.6387,1.6388,1.6387,1.6387
USDSGD,20050215,141400,1.6386,1.6387,1.6386,1.6387
USDSGD,20050215,141500,1.6387,1.6387,1.6385,1.6385
USDSGD,20050215,141600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,141700,1.6382,1.6383,1.6379,1.6379
USDSGD,20050215,141800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,141900,1.6379,1.6379,1.6378,1.6378
USDSGD,20050215,142000,1.6378,1.6378,1.6373,1.6373
USDSGD,20050215,142100,1.6372,1.6375,1.6372,1.6375
USDSGD,20050215,142200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,142300,1.6376,1.6376,1.6375,1.6375
USDSGD,20050215,142400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,142500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,142600,1.6374,1.6377,1.6374,1.6377
USDSGD,20050215,142700,1.6376,1.6378,1.6376,1.6378
USDSGD,20050215,142800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,142900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,143000,1.6379,1.6379,1.6378,1.6378
USDSGD,20050215,143100,1.6377,1.6381,1.6377,1.6381
USDSGD,20050215,143200,1.6378,1.6378,1.6377,1.6377
USDSGD,20050215,143300,1.6379,1.6380,1.6378,1.6378
USDSGD,20050215,143400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050215,143500,1.6373,1.6375,1.6373,1.6375
USDSGD,20050215,143600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,143700,1.6377,1.6377,1.6375,1.6377
USDSGD,20050215,143800,1.6378,1.6378,1.6376,1.6377
USDSGD,20050215,143900,1.6377,1.6379,1.6377,1.6379
USDSGD,20050215,144000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,144100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,144200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,144300,1.6378,1.6379,1.6378,1.6379
USDSGD,20050215,144400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,144500,1.6380,1.6382,1.6380,1.6382
USDSGD,20050215,144600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050215,144700,1.6385,1.6387,1.6382,1.6383
USDSGD,20050215,144800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050215,144900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,145000,1.6382,1.6383,1.6382,1.6382
USDSGD,20050215,145100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,145200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,145300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,145400,1.6379,1.6379,1.6377,1.6377
USDSGD,20050215,145500,1.6375,1.6375,1.6374,1.6375
USDSGD,20050215,145600,1.6375,1.6375,1.6373,1.6373
USDSGD,20050215,145700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,145800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,145900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,150000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,150100,1.6375,1.6378,1.6375,1.6378
USDSGD,20050215,150200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,150300,1.6376,1.6377,1.6376,1.6377
USDSGD,20050215,150400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,150500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050215,150600,1.6376,1.6377,1.6374,1.6376
USDSGD,20050215,150700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,150800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,150900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,151000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,151100,1.6376,1.6381,1.6376,1.6381
USDSGD,20050215,151200,1.6380,1.6381,1.6380,1.6381
USDSGD,20050215,151300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,151400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,151500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,151600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,151700,1.6376,1.6380,1.6376,1.6380
USDSGD,20050215,151800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,151900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,152000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,152100,1.6380,1.6382,1.6380,1.6382
USDSGD,20050215,152200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,152300,1.6382,1.6382,1.6380,1.6380
USDSGD,20050215,152400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,152500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,152600,1.6381,1.6384,1.6380,1.6383
USDSGD,20050215,152700,1.6380,1.6381,1.6380,1.6381
USDSGD,20050215,152800,1.6382,1.6382,1.6381,1.6381
USDSGD,20050215,152900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,153000,1.6382,1.6384,1.6381,1.6384
USDSGD,20050215,153100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,153200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,153300,1.6385,1.6387,1.6385,1.6387
USDSGD,20050215,153400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,153500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,153600,1.6385,1.6385,1.6384,1.6384
USDSGD,20050215,153700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,153800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,153900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,154500,1.6384,1.6386,1.6384,1.6386
USDSGD,20050215,154700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,154800,1.6386,1.6388,1.6386,1.6388
USDSGD,20050215,154900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,155000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,155100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,155200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,155300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,155400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050215,155500,1.6386,1.6387,1.6385,1.6387
USDSGD,20050215,155600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,155700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,155800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,155900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,160500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,160600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,160700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,160800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,160900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,161000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,161100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,161200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,161300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,161400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,161500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,161600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,161700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,161800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,161900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,162900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,163000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,163100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,163200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,163300,1.6387,1.6389,1.6387,1.6389
USDSGD,20050215,163400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,163500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050215,163600,1.6391,1.6391,1.6387,1.6387
USDSGD,20050215,163700,1.6388,1.6388,1.6387,1.6387
USDSGD,20050215,163800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050215,163900,1.6387,1.6388,1.6387,1.6388
USDSGD,20050215,164000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050215,164700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,164800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050215,164900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,165000,1.6386,1.6386,1.6384,1.6384
USDSGD,20050215,165100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,165200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,165300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,165400,1.6380,1.6382,1.6380,1.6382
USDSGD,20050215,165500,1.6382,1.6383,1.6382,1.6383
USDSGD,20050215,165600,1.6382,1.6385,1.6382,1.6384
USDSGD,20050215,165700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,165800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,165900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,170000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,170100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,170200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050215,170300,1.6384,1.6384,1.6382,1.6382
USDSGD,20050215,170400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,170500,1.6380,1.6381,1.6380,1.6381
USDSGD,20050215,170600,1.6380,1.6381,1.6380,1.6381
USDSGD,20050215,170700,1.6380,1.6382,1.6380,1.6382
USDSGD,20050215,170800,1.6384,1.6385,1.6384,1.6385
USDSGD,20050215,170900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,171000,1.6385,1.6386,1.6384,1.6384
USDSGD,20050215,171100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,171200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,171300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,171400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,171500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,171600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,171700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,171800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,171900,1.6382,1.6382,1.6380,1.6380
USDSGD,20050215,172000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,172100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,172200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,172300,1.6379,1.6380,1.6379,1.6380
USDSGD,20050215,172400,1.6381,1.6382,1.6381,1.6382
USDSGD,20050215,172500,1.6382,1.6387,1.6382,1.6385
USDSGD,20050215,172600,1.6386,1.6387,1.6386,1.6387
USDSGD,20050215,172700,1.6387,1.6387,1.6385,1.6385
USDSGD,20050215,172800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,172900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,173000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050215,173100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,173200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,173300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,173400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050215,173500,1.6384,1.6384,1.6381,1.6381
USDSGD,20050215,173600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,173700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,173800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,173900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,174000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,174100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,174200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050215,174300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,174900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,175900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,180900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050215,181700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,181800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,181900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,182900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050215,183900,1.6380,1.6380,1.6378,1.6378
USDSGD,20050215,184000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050215,184100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050215,184200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050215,184300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,184400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,184500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050215,184600,1.6377,1.6377,1.6375,1.6377
USDSGD,20050215,184700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050215,184800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050215,184900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,185000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,185100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,185200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,185300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,185400,1.6374,1.6377,1.6374,1.6375
USDSGD,20050215,185500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,185600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,185700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,185800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,185900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,190900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050215,191000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,191100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,191900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,192000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050215,192100,1.6374,1.6374,1.6370,1.6370
USDSGD,20050215,192200,1.6369,1.6370,1.6369,1.6370
USDSGD,20050215,192300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,192900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,193900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,194900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,195900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,200900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,201700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,201800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,201900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,202900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050215,203500,1.6368,1.6373,1.6368,1.6373
USDSGD,20050215,203600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,203700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,203800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,203900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,204900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,205900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,210900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,211900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,212900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,213900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,214600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050215,214700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,214800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,214900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215600,1.6372,1.6373,1.6372,1.6373
USDSGD,20050215,215700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,215900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220100,1.6372,1.6372,1.6371,1.6371
USDSGD,20050215,220200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050215,220300,1.6371,1.6372,1.6371,1.6372
USDSGD,20050215,220400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,220800,1.6373,1.6375,1.6373,1.6374
USDSGD,20050215,220900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,221000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,221100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,221200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,221300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050215,221400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,221500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,221600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,221700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,221800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050215,221900,1.6372,1.6372,1.6370,1.6370
USDSGD,20050215,222000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,222900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,223900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,224900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050215,225700,1.6368,1.6368,1.6366,1.6366
USDSGD,20050215,225800,1.6366,1.6367,1.6366,1.6367
USDSGD,20050215,225900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230200,1.6368,1.6368,1.6366,1.6366
USDSGD,20050215,230300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,230900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050215,231000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050215,231100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,231800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,232900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,233900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,234900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050215,235900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050216,000000,1.6365,1.6365,1.6365,1.6365
USDZAR,20050215,000100,6.019,6.019,6.019,6.019
USDZAR,20050215,000200,6.019,6.019,6.019,6.019
USDZAR,20050215,000300,6.019,6.019,6.019,6.019
USDZAR,20050215,000400,6.019,6.019,6.019,6.019
USDZAR,20050215,000500,6.019,6.019,6.019,6.019
USDZAR,20050215,000600,6.019,6.019,6.019,6.019
USDZAR,20050215,000700,6.019,6.019,6.019,6.019
USDZAR,20050215,000800,6.019,6.019,6.019,6.019
USDZAR,20050215,000900,6.019,6.019,6.019,6.019
USDZAR,20050215,001000,6.019,6.019,6.019,6.019
USDZAR,20050215,001100,6.019,6.019,6.019,6.019
USDZAR,20050215,001200,6.019,6.019,6.019,6.019
USDZAR,20050215,001300,6.019,6.019,6.019,6.019
USDZAR,20050215,001400,6.019,6.019,6.019,6.019
USDZAR,20050215,001500,6.019,6.019,6.019,6.019
USDZAR,20050215,001600,6.019,6.019,6.019,6.019
USDZAR,20050215,001700,6.019,6.019,6.019,6.019
USDZAR,20050215,001800,6.019,6.019,6.019,6.019
USDZAR,20050215,001900,6.019,6.019,6.019,6.019
USDZAR,20050215,002000,6.019,6.019,6.019,6.019
USDZAR,20050215,002100,6.019,6.019,6.019,6.019
USDZAR,20050215,002200,6.019,6.019,6.019,6.019
USDZAR,20050215,002300,6.019,6.019,6.019,6.019
USDZAR,20050215,002400,6.019,6.019,6.019,6.019
USDZAR,20050215,002500,6.019,6.019,6.019,6.019
USDZAR,20050215,002600,6.019,6.019,6.019,6.019
USDZAR,20050215,002700,6.019,6.019,6.019,6.019
USDZAR,20050215,002800,6.019,6.019,6.019,6.019
USDZAR,20050215,002900,6.019,6.019,6.019,6.019
USDZAR,20050215,003000,6.019,6.019,6.019,6.019
USDZAR,20050215,003100,6.019,6.019,6.019,6.019
USDZAR,20050215,003200,6.019,6.019,6.019,6.019
USDZAR,20050215,003300,6.019,6.019,6.019,6.019
USDZAR,20050215,003400,6.019,6.019,6.019,6.019
USDZAR,20050215,003500,6.019,6.019,6.019,6.019
USDZAR,20050215,003600,6.019,6.019,6.019,6.019
USDZAR,20050215,003700,6.019,6.019,6.019,6.019
USDZAR,20050215,003800,6.019,6.019,6.019,6.019
USDZAR,20050215,003900,6.019,6.019,6.019,6.019
USDZAR,20050215,004000,6.019,6.019,6.019,6.019
USDZAR,20050215,004100,6.019,6.019,6.019,6.019
USDZAR,20050215,004200,6.019,6.019,6.019,6.019
USDZAR,20050215,004300,6.019,6.019,6.019,6.019
USDZAR,20050215,004400,6.019,6.019,6.019,6.019
USDZAR,20050215,004500,6.019,6.019,6.019,6.019
USDZAR,20050215,004600,6.019,6.019,6.019,6.019
USDZAR,20050215,004700,6.019,6.019,6.019,6.019
USDZAR,20050215,004800,6.019,6.019,6.019,6.019
USDZAR,20050215,004900,6.019,6.019,6.019,6.019
USDZAR,20050215,005000,6.019,6.019,6.019,6.019
USDZAR,20050215,005100,6.019,6.019,6.019,6.019
USDZAR,20050215,005200,6.019,6.019,6.019,6.019
USDZAR,20050215,005300,6.019,6.019,6.019,6.019
USDZAR,20050215,005400,6.019,6.019,6.019,6.019
USDZAR,20050215,005500,6.019,6.019,6.019,6.019
USDZAR,20050215,005600,6.019,6.019,6.019,6.019
USDZAR,20050215,005700,6.019,6.019,6.019,6.019
USDZAR,20050215,005800,6.019,6.019,6.019,6.019
USDZAR,20050215,005900,6.019,6.019,6.019,6.019
USDZAR,20050215,010000,6.019,6.019,6.019,6.019
USDZAR,20050215,010100,6.019,6.019,6.019,6.019
USDZAR,20050215,010200,6.019,6.019,6.019,6.019
USDZAR,20050215,010300,6.019,6.019,6.019,6.019
USDZAR,20050215,010400,6.019,6.019,6.019,6.019
USDZAR,20050215,010500,6.019,6.019,6.019,6.019
USDZAR,20050215,010600,6.019,6.019,6.019,6.019
USDZAR,20050215,010700,6.019,6.019,6.019,6.019
USDZAR,20050215,010800,6.019,6.019,6.019,6.019
USDZAR,20050215,010900,6.019,6.019,6.019,6.019
USDZAR,20050215,011000,6.019,6.019,6.019,6.019
USDZAR,20050215,011100,6.019,6.019,6.019,6.019
USDZAR,20050215,011200,6.019,6.019,6.019,6.019
USDZAR,20050215,011300,6.019,6.019,6.019,6.019
USDZAR,20050215,011400,6.019,6.019,6.019,6.019
USDZAR,20050215,011500,6.019,6.019,6.019,6.019
USDZAR,20050215,011600,6.019,6.019,6.019,6.019
USDZAR,20050215,011700,6.019,6.019,6.019,6.019
USDZAR,20050215,011800,6.019,6.019,6.019,6.019
USDZAR,20050215,011900,6.019,6.019,6.019,6.019
USDZAR,20050215,012000,6.019,6.019,6.019,6.019
USDZAR,20050215,012100,6.019,6.019,6.019,6.019
USDZAR,20050215,012200,6.019,6.019,6.019,6.019
USDZAR,20050215,012300,6.019,6.019,6.019,6.019
USDZAR,20050215,012400,6.019,6.019,6.019,6.019
USDZAR,20050215,012500,6.019,6.019,6.019,6.019
USDZAR,20050215,012600,6.019,6.019,6.019,6.019
USDZAR,20050215,012700,6.019,6.019,6.019,6.019
USDZAR,20050215,012800,6.019,6.019,6.019,6.019
USDZAR,20050215,012900,6.019,6.019,6.019,6.019
USDZAR,20050215,013000,6.019,6.019,6.019,6.019
USDZAR,20050215,013100,6.019,6.019,6.019,6.019
USDZAR,20050215,013200,6.019,6.019,6.019,6.019
USDZAR,20050215,013300,6.019,6.019,6.019,6.019
USDZAR,20050215,013400,6.019,6.019,6.019,6.019
USDZAR,20050215,013500,6.019,6.019,6.019,6.019
USDZAR,20050215,013600,6.019,6.019,6.019,6.019
USDZAR,20050215,013700,6.017,6.017,6.017,6.017
USDZAR,20050215,013800,6.017,6.017,6.017,6.017
USDZAR,20050215,013900,6.017,6.017,6.017,6.017
USDZAR,20050215,014000,6.017,6.017,6.017,6.017
USDZAR,20050215,014100,6.017,6.017,6.017,6.017
USDZAR,20050215,014200,6.017,6.017,6.017,6.017
USDZAR,20050215,014300,6.017,6.017,6.017,6.017
USDZAR,20050215,014400,6.017,6.017,6.017,6.017
USDZAR,20050215,014500,6.017,6.017,6.017,6.017
USDZAR,20050215,014600,6.017,6.017,6.017,6.017
USDZAR,20050215,014700,6.017,6.017,6.017,6.017
USDZAR,20050215,014800,6.017,6.017,6.017,6.017
USDZAR,20050215,014900,6.017,6.017,6.017,6.017
USDZAR,20050215,015000,6.017,6.017,6.017,6.017
USDZAR,20050215,015100,6.017,6.017,6.017,6.017
USDZAR,20050215,015200,6.017,6.017,6.017,6.017
USDZAR,20050215,015300,6.017,6.017,6.017,6.017
USDZAR,20050215,015400,6.017,6.017,6.017,6.017
USDZAR,20050215,015500,6.017,6.017,6.017,6.017
USDZAR,20050215,015600,6.017,6.017,6.017,6.017
USDZAR,20050215,015700,6.017,6.017,6.017,6.017
USDZAR,20050215,015800,6.017,6.017,6.017,6.017
USDZAR,20050215,015900,6.017,6.017,6.017,6.017
USDZAR,20050215,020000,6.017,6.017,6.017,6.017
USDZAR,20050215,020100,6.017,6.017,6.017,6.017
USDZAR,20050215,020200,6.017,6.017,6.017,6.017
USDZAR,20050215,020300,6.017,6.017,6.017,6.017
USDZAR,20050215,020400,6.017,6.017,6.017,6.017
USDZAR,20050215,020500,6.017,6.017,6.017,6.017
USDZAR,20050215,020600,6.017,6.017,6.017,6.017
USDZAR,20050215,020700,6.017,6.017,6.017,6.017
USDZAR,20050215,020800,6.017,6.017,6.017,6.017
USDZAR,20050215,020900,6.017,6.017,6.017,6.017
USDZAR,20050215,021000,6.017,6.017,6.017,6.017
USDZAR,20050215,021100,6.017,6.017,6.017,6.017
USDZAR,20050215,021200,6.017,6.017,6.017,6.017
USDZAR,20050215,021300,6.017,6.017,6.017,6.017
USDZAR,20050215,021400,6.017,6.017,6.017,6.017
USDZAR,20050215,021500,6.017,6.017,6.017,6.017
USDZAR,20050215,021600,6.017,6.017,6.017,6.017
USDZAR,20050215,021700,6.017,6.017,6.017,6.017
USDZAR,20050215,021800,6.017,6.017,6.017,6.017
USDZAR,20050215,021900,6.017,6.017,6.017,6.017
USDZAR,20050215,022000,6.017,6.017,6.017,6.017
USDZAR,20050215,022100,6.017,6.017,6.017,6.017
USDZAR,20050215,022200,6.017,6.017,6.017,6.017
USDZAR,20050215,022300,6.017,6.017,6.017,6.017
USDZAR,20050215,022400,6.017,6.017,6.017,6.017
USDZAR,20050215,022500,6.017,6.017,6.017,6.017
USDZAR,20050215,022600,6.017,6.017,6.017,6.017
USDZAR,20050215,022700,6.017,6.017,6.017,6.017
USDZAR,20050215,022800,6.017,6.017,6.017,6.017
USDZAR,20050215,022900,6.017,6.017,6.017,6.017
USDZAR,20050215,023000,6.017,6.017,6.017,6.017
USDZAR,20050215,023100,6.017,6.017,6.017,6.017
USDZAR,20050215,023200,6.017,6.017,6.017,6.017
USDZAR,20050215,023300,6.017,6.017,6.017,6.017
USDZAR,20050215,023400,6.017,6.017,6.017,6.017
USDZAR,20050215,023500,6.017,6.017,6.017,6.017
USDZAR,20050215,023600,6.017,6.017,6.017,6.017
USDZAR,20050215,023700,6.017,6.017,6.017,6.017
USDZAR,20050215,023800,6.017,6.017,6.017,6.017
USDZAR,20050215,023900,6.017,6.017,6.017,6.017
USDZAR,20050215,024000,6.017,6.017,6.017,6.017
USDZAR,20050215,024100,6.017,6.017,6.017,6.017
USDZAR,20050215,024200,6.017,6.017,6.017,6.017
USDZAR,20050215,024300,6.017,6.017,6.017,6.017
USDZAR,20050215,024400,6.017,6.017,6.017,6.017
USDZAR,20050215,024500,6.017,6.017,6.017,6.017
USDZAR,20050215,024600,6.017,6.017,6.017,6.017
USDZAR,20050215,024700,6.017,6.017,6.017,6.017
USDZAR,20050215,024800,6.017,6.017,6.017,6.017
USDZAR,20050215,024900,6.017,6.017,6.017,6.017
USDZAR,20050215,025000,6.017,6.017,6.017,6.017
USDZAR,20050215,025100,6.017,6.017,6.017,6.017
USDZAR,20050215,025200,6.017,6.017,6.017,6.017
USDZAR,20050215,025300,6.017,6.017,6.017,6.017
USDZAR,20050215,025400,6.017,6.017,6.017,6.017
USDZAR,20050215,025500,6.017,6.017,6.017,6.017
USDZAR,20050215,025600,6.017,6.017,6.017,6.017
USDZAR,20050215,025700,6.017,6.017,6.017,6.017
USDZAR,20050215,025800,6.017,6.017,6.017,6.017
USDZAR,20050215,025900,6.017,6.017,6.017,6.017
USDZAR,20050215,030000,6.017,6.017,6.017,6.017
USDZAR,20050215,030100,6.017,6.017,6.017,6.017
USDZAR,20050215,030200,6.017,6.017,6.017,6.017
USDZAR,20050215,030300,6.017,6.017,6.017,6.017
USDZAR,20050215,030400,6.017,6.017,6.017,6.017
USDZAR,20050215,030500,6.017,6.017,6.017,6.017
USDZAR,20050215,030600,6.017,6.017,6.017,6.017
USDZAR,20050215,030700,6.017,6.017,6.017,6.017
USDZAR,20050215,030800,6.017,6.017,6.017,6.017
USDZAR,20050215,030900,6.017,6.017,6.017,6.017
USDZAR,20050215,031000,6.017,6.017,6.017,6.017
USDZAR,20050215,031100,6.017,6.017,6.017,6.017
USDZAR,20050215,031200,6.017,6.017,6.017,6.017
USDZAR,20050215,031300,6.017,6.017,6.017,6.017
USDZAR,20050215,031400,6.017,6.017,6.017,6.017
USDZAR,20050215,031500,6.017,6.017,6.017,6.017
USDZAR,20050215,031600,6.017,6.017,6.017,6.017
USDZAR,20050215,031700,6.017,6.017,6.017,6.017
USDZAR,20050215,031800,6.017,6.017,6.017,6.017
USDZAR,20050215,031900,6.017,6.017,6.017,6.017
USDZAR,20050215,032000,6.017,6.017,6.017,6.017
USDZAR,20050215,032100,6.017,6.017,6.017,6.017
USDZAR,20050215,032200,6.017,6.017,6.017,6.017
USDZAR,20050215,032300,6.017,6.017,6.017,6.017
USDZAR,20050215,032400,6.017,6.017,6.017,6.017
USDZAR,20050215,032500,6.017,6.017,6.017,6.017
USDZAR,20050215,032600,6.017,6.017,6.017,6.017
USDZAR,20050215,032800,6.017,6.017,6.017,6.017
USDZAR,20050215,032900,6.017,6.017,6.017,6.017
USDZAR,20050215,033000,6.017,6.017,6.017,6.017
USDZAR,20050215,033100,6.017,6.017,6.017,6.017
USDZAR,20050215,033200,6.017,6.017,6.017,6.017
USDZAR,20050215,033300,6.017,6.017,6.017,6.017
USDZAR,20050215,033400,6.017,6.017,6.017,6.017
USDZAR,20050215,033500,6.017,6.017,6.017,6.017
USDZAR,20050215,033600,6.017,6.017,6.017,6.017
USDZAR,20050215,033700,6.017,6.017,6.017,6.017
USDZAR,20050215,033800,6.017,6.017,6.017,6.017
USDZAR,20050215,033900,6.017,6.017,6.017,6.017
USDZAR,20050215,034000,6.017,6.017,6.017,6.017
USDZAR,20050215,034100,6.017,6.017,6.017,6.017
USDZAR,20050215,034200,6.017,6.017,6.017,6.017
USDZAR,20050215,034300,6.017,6.017,6.017,6.017
USDZAR,20050215,034400,6.017,6.017,6.017,6.017
USDZAR,20050215,034500,6.017,6.017,6.017,6.017
USDZAR,20050215,034600,6.017,6.017,6.017,6.017
USDZAR,20050215,034700,6.017,6.017,6.017,6.017
USDZAR,20050215,034800,6.017,6.017,6.017,6.017
USDZAR,20050215,034900,6.017,6.017,6.017,6.017
USDZAR,20050215,035000,6.017,6.017,6.017,6.017
USDZAR,20050215,035100,6.017,6.017,6.017,6.017
USDZAR,20050215,035200,6.017,6.017,6.017,6.017
USDZAR,20050215,035300,6.017,6.017,6.017,6.017
USDZAR,20050215,035400,6.017,6.017,6.017,6.017
USDZAR,20050215,035500,6.017,6.017,6.017,6.017
USDZAR,20050215,035600,6.017,6.017,6.017,6.017
USDZAR,20050215,035700,6.017,6.017,6.017,6.017
USDZAR,20050215,035800,6.017,6.017,6.017,6.017
USDZAR,20050215,035900,6.017,6.017,6.017,6.017
USDZAR,20050215,040000,6.017,6.017,6.017,6.017
USDZAR,20050215,040100,6.017,6.017,6.017,6.017
USDZAR,20050215,040200,6.017,6.017,6.017,6.017
USDZAR,20050215,040300,6.017,6.017,6.017,6.017
USDZAR,20050215,040400,6.017,6.017,6.017,6.017
USDZAR,20050215,040500,6.017,6.017,6.017,6.017
USDZAR,20050215,040600,6.017,6.017,6.017,6.017
USDZAR,20050215,040700,6.017,6.017,6.017,6.017
USDZAR,20050215,040800,6.017,6.017,6.017,6.017
USDZAR,20050215,040900,6.017,6.017,6.017,6.017
USDZAR,20050215,041000,6.017,6.017,6.017,6.017
USDZAR,20050215,041100,6.017,6.017,6.017,6.017
USDZAR,20050215,041200,6.017,6.017,6.017,6.017
USDZAR,20050215,041300,6.017,6.017,6.017,6.017
USDZAR,20050215,041400,6.017,6.017,6.017,6.017
USDZAR,20050215,041500,6.017,6.017,6.017,6.017
USDZAR,20050215,041600,6.017,6.017,6.017,6.017
USDZAR,20050215,041700,6.017,6.017,6.017,6.017
USDZAR,20050215,041800,6.017,6.017,6.017,6.017
USDZAR,20050215,041900,6.017,6.017,6.017,6.017
USDZAR,20050215,042000,6.017,6.017,6.017,6.017
USDZAR,20050215,042100,6.017,6.017,6.017,6.017
USDZAR,20050215,042200,6.017,6.017,6.017,6.017
USDZAR,20050215,042300,6.017,6.017,6.017,6.017
USDZAR,20050215,042400,6.017,6.017,6.017,6.017
USDZAR,20050215,042500,6.017,6.017,6.017,6.017
USDZAR,20050215,042600,6.017,6.017,6.017,6.017
USDZAR,20050215,042700,6.017,6.017,6.017,6.017
USDZAR,20050215,042800,6.017,6.017,6.017,6.017
USDZAR,20050215,042900,6.017,6.017,6.017,6.017
USDZAR,20050215,043000,6.017,6.017,6.017,6.017
USDZAR,20050215,043100,6.017,6.017,6.017,6.017
USDZAR,20050215,043200,6.017,6.017,6.017,6.017
USDZAR,20050215,043300,6.017,6.017,6.017,6.017
USDZAR,20050215,043400,6.017,6.017,6.017,6.017
USDZAR,20050215,043500,6.017,6.017,6.017,6.017
USDZAR,20050215,043600,6.017,6.017,6.017,6.017
USDZAR,20050215,043700,6.017,6.017,6.017,6.017
USDZAR,20050215,043800,6.017,6.017,6.017,6.017
USDZAR,20050215,043900,6.017,6.017,6.017,6.017
USDZAR,20050215,044000,6.017,6.017,6.017,6.017
USDZAR,20050215,044100,6.017,6.017,6.017,6.017
USDZAR,20050215,044200,6.017,6.017,6.017,6.017
USDZAR,20050215,044300,6.017,6.017,6.017,6.017
USDZAR,20050215,044400,6.017,6.017,6.017,6.017
USDZAR,20050215,044500,6.017,6.017,6.017,6.017
USDZAR,20050215,044600,6.017,6.017,6.017,6.017
USDZAR,20050215,044700,6.017,6.017,6.017,6.017
USDZAR,20050215,044800,6.017,6.017,6.017,6.017
USDZAR,20050215,044900,6.017,6.017,6.017,6.017
USDZAR,20050215,045000,6.017,6.017,6.017,6.017
USDZAR,20050215,045100,6.017,6.017,6.017,6.017
USDZAR,20050215,045200,6.017,6.017,6.017,6.017
USDZAR,20050215,045300,6.017,6.017,6.017,6.017
USDZAR,20050215,045400,6.017,6.017,6.017,6.017
USDZAR,20050215,045500,6.017,6.017,6.017,6.017
USDZAR,20050215,045600,6.017,6.017,6.017,6.017
USDZAR,20050215,045700,6.017,6.017,6.017,6.017
USDZAR,20050215,045800,6.017,6.017,6.017,6.017
USDZAR,20050215,045900,6.017,6.017,6.017,6.017
USDZAR,20050215,050000,6.017,6.017,6.017,6.017
USDZAR,20050215,050100,6.017,6.017,6.017,6.017
USDZAR,20050215,050200,6.017,6.017,6.017,6.017
USDZAR,20050215,050300,6.017,6.017,6.017,6.017
USDZAR,20050215,050400,6.017,6.017,6.017,6.017
USDZAR,20050215,050500,6.017,6.017,6.017,6.017
USDZAR,20050215,050600,6.017,6.017,6.017,6.017
USDZAR,20050215,050700,6.017,6.017,6.017,6.017
USDZAR,20050215,050800,6.017,6.017,6.017,6.017
USDZAR,20050215,050900,6.017,6.017,6.017,6.017
USDZAR,20050215,051000,6.017,6.017,6.017,6.017
USDZAR,20050215,051100,6.017,6.017,6.017,6.017
USDZAR,20050215,051200,6.017,6.017,6.017,6.017
USDZAR,20050215,051300,6.017,6.017,6.017,6.017
USDZAR,20050215,051400,6.017,6.017,6.017,6.017
USDZAR,20050215,051500,6.017,6.017,6.017,6.017
USDZAR,20050215,051600,6.017,6.017,6.017,6.017
USDZAR,20050215,051700,6.017,6.017,6.017,6.017
USDZAR,20050215,051800,6.017,6.017,6.017,6.017
USDZAR,20050215,051900,6.017,6.017,6.017,6.017
USDZAR,20050215,052000,6.017,6.017,6.017,6.017
USDZAR,20050215,052100,6.017,6.017,6.017,6.017
USDZAR,20050215,052200,6.017,6.017,6.017,6.017
USDZAR,20050215,052300,6.017,6.017,6.017,6.017
USDZAR,20050215,052400,6.017,6.017,6.017,6.017
USDZAR,20050215,052500,6.017,6.017,6.017,6.017
USDZAR,20050215,052600,6.017,6.017,6.017,6.017
USDZAR,20050215,052700,6.017,6.017,6.017,6.017
USDZAR,20050215,052800,6.017,6.017,6.017,6.017
USDZAR,20050215,052900,6.017,6.017,6.017,6.017
USDZAR,20050215,053000,6.017,6.017,6.017,6.017
USDZAR,20050215,053100,6.017,6.017,6.017,6.017
USDZAR,20050215,053200,6.017,6.017,6.017,6.017
USDZAR,20050215,053300,6.017,6.017,6.017,6.017
USDZAR,20050215,053400,6.017,6.017,6.017,6.017
USDZAR,20050215,053500,6.017,6.017,6.017,6.017
USDZAR,20050215,053600,6.017,6.017,6.017,6.017
USDZAR,20050215,053700,6.017,6.017,6.017,6.017
USDZAR,20050215,053800,6.017,6.017,6.017,6.017
USDZAR,20050215,053900,6.017,6.017,6.017,6.017
USDZAR,20050215,054000,6.017,6.017,6.017,6.017
USDZAR,20050215,054100,6.017,6.017,6.017,6.017
USDZAR,20050215,054200,6.017,6.017,6.017,6.017
USDZAR,20050215,054300,6.017,6.017,6.017,6.017
USDZAR,20050215,054400,6.017,6.017,6.017,6.017
USDZAR,20050215,054500,6.017,6.017,6.017,6.017
USDZAR,20050215,054600,6.017,6.017,6.017,6.017
USDZAR,20050215,054700,6.017,6.017,6.017,6.017
USDZAR,20050215,054800,6.017,6.017,6.017,6.017
USDZAR,20050215,054900,6.017,6.017,6.017,6.017
USDZAR,20050215,055000,6.017,6.017,6.017,6.017
USDZAR,20050215,055100,6.017,6.017,6.017,6.017
USDZAR,20050215,055200,6.017,6.017,6.017,6.017
USDZAR,20050215,055300,6.017,6.017,6.017,6.017
USDZAR,20050215,055400,6.017,6.017,6.017,6.017
USDZAR,20050215,055500,6.017,6.017,6.017,6.017
USDZAR,20050215,055600,6.017,6.017,6.017,6.017
USDZAR,20050215,055700,6.017,6.017,6.017,6.017
USDZAR,20050215,055800,6.017,6.017,6.017,6.017
USDZAR,20050215,055900,6.017,6.017,6.017,6.017
USDZAR,20050215,060000,6.017,6.017,6.017,6.017
USDZAR,20050215,060100,6.017,6.017,6.017,6.017
USDZAR,20050215,060200,6.017,6.017,6.017,6.017
USDZAR,20050215,060400,6.017,6.017,6.017,6.017
USDZAR,20050215,060500,6.017,6.017,6.017,6.017
USDZAR,20050215,060600,6.017,6.017,6.017,6.017
USDZAR,20050215,060700,6.017,6.017,6.017,6.017
USDZAR,20050215,060800,6.017,6.017,6.017,6.017
USDZAR,20050215,060900,6.017,6.017,6.017,6.017
USDZAR,20050215,061000,6.017,6.017,6.017,6.017
USDZAR,20050215,061100,6.017,6.017,6.017,6.017
USDZAR,20050215,061200,6.017,6.017,6.017,6.017
USDZAR,20050215,061300,6.017,6.017,6.017,6.017
USDZAR,20050215,061400,6.017,6.017,6.017,6.017
USDZAR,20050215,061500,6.017,6.017,6.017,6.017
USDZAR,20050215,061600,6.017,6.017,6.017,6.017
USDZAR,20050215,061700,6.017,6.024,6.017,6.024
USDZAR,20050215,061800,6.024,6.024,6.024,6.024
USDZAR,20050215,061900,6.024,6.024,6.024,6.024
USDZAR,20050215,062000,6.024,6.024,6.024,6.024
USDZAR,20050215,062100,6.024,6.024,6.024,6.024
USDZAR,20050215,062200,6.024,6.024,6.024,6.024
USDZAR,20050215,062300,6.024,6.024,6.024,6.024
USDZAR,20050215,062400,6.024,6.024,6.024,6.024
USDZAR,20050215,062500,6.024,6.024,6.024,6.024
USDZAR,20050215,062600,6.024,6.024,6.024,6.024
USDZAR,20050215,062700,6.024,6.024,6.024,6.024
USDZAR,20050215,062800,6.024,6.024,6.024,6.024
USDZAR,20050215,062900,6.024,6.024,6.024,6.024
USDZAR,20050215,063000,6.024,6.024,6.024,6.024
USDZAR,20050215,063100,6.024,6.024,6.024,6.024
USDZAR,20050215,063200,6.024,6.024,6.024,6.024
USDZAR,20050215,063300,6.024,6.024,6.024,6.024
USDZAR,20050215,063400,6.024,6.024,6.024,6.024
USDZAR,20050215,063500,6.024,6.024,6.024,6.024
USDZAR,20050215,063600,6.024,6.024,6.024,6.024
USDZAR,20050215,063700,6.024,6.024,6.024,6.024
USDZAR,20050215,063800,6.024,6.024,6.024,6.024
USDZAR,20050215,063900,6.024,6.024,6.024,6.024
USDZAR,20050215,064000,6.024,6.024,6.024,6.024
USDZAR,20050215,064100,6.024,6.024,6.024,6.024
USDZAR,20050215,064200,6.024,6.024,6.024,6.024
USDZAR,20050215,064300,6.024,6.024,6.024,6.024
USDZAR,20050215,064400,6.024,6.024,6.024,6.024
USDZAR,20050215,064500,6.024,6.024,6.024,6.024
USDZAR,20050215,064600,6.024,6.024,6.024,6.024
USDZAR,20050215,064700,6.024,6.024,6.024,6.024
USDZAR,20050215,064900,6.024,6.024,6.014,6.014
USDZAR,20050215,065000,6.014,6.014,6.014,6.014
USDZAR,20050215,065100,6.014,6.014,6.014,6.014
USDZAR,20050215,065200,6.014,6.014,6.014,6.014
USDZAR,20050215,065300,6.014,6.014,6.014,6.014
USDZAR,20050215,065400,6.014,6.014,6.014,6.014
USDZAR,20050215,065500,6.014,6.014,6.014,6.014
USDZAR,20050215,065600,6.014,6.014,6.014,6.014
USDZAR,20050215,065700,6.014,6.014,6.014,6.014
USDZAR,20050215,065800,6.014,6.014,6.014,6.014
USDZAR,20050215,065900,6.014,6.014,6.014,6.014
USDZAR,20050215,070000,6.014,6.014,6.014,6.014
USDZAR,20050215,070100,6.014,6.014,6.014,6.014
USDZAR,20050215,070200,6.014,6.014,6.014,6.014
USDZAR,20050215,070300,6.014,6.014,6.014,6.014
USDZAR,20050215,070400,6.014,6.014,6.014,6.014
USDZAR,20050215,070500,6.014,6.014,6.014,6.014
USDZAR,20050215,070600,6.014,6.014,6.014,6.014
USDZAR,20050215,070700,6.014,6.014,6.014,6.014
USDZAR,20050215,070800,6.014,6.014,6.014,6.014
USDZAR,20050215,070900,6.014,6.014,6.014,6.014
USDZAR,20050215,071000,6.014,6.014,6.014,6.014
USDZAR,20050215,071100,6.014,6.014,6.014,6.014
USDZAR,20050215,071200,6.014,6.014,6.014,6.014
USDZAR,20050215,071300,6.014,6.014,6.014,6.014
USDZAR,20050215,071400,6.014,6.014,6.014,6.014
USDZAR,20050215,071500,6.014,6.014,6.014,6.014
USDZAR,20050215,071600,6.014,6.014,6.014,6.014
USDZAR,20050215,071700,6.014,6.014,6.014,6.014
USDZAR,20050215,071800,6.014,6.014,6.014,6.014
USDZAR,20050215,071900,6.014,6.014,6.014,6.014
USDZAR,20050215,072000,6.014,6.014,6.014,6.014
USDZAR,20050215,072100,6.014,6.014,6.014,6.014
USDZAR,20050215,072200,6.014,6.014,6.014,6.014
USDZAR,20050215,072400,6.014,6.014,6.014,6.014
USDZAR,20050215,072500,6.014,6.014,6.014,6.014
USDZAR,20050215,072600,6.014,6.014,6.014,6.014
USDZAR,20050215,072700,6.014,6.014,6.014,6.014
USDZAR,20050215,072800,6.014,6.014,6.014,6.014
USDZAR,20050215,072900,6.014,6.014,6.014,6.014
USDZAR,20050215,073000,6.014,6.014,6.014,6.014
USDZAR,20050215,073100,6.014,6.014,6.014,6.014
USDZAR,20050215,073200,6.014,6.014,6.014,6.014
USDZAR,20050215,073300,6.014,6.014,6.014,6.014
USDZAR,20050215,073400,6.014,6.014,6.014,6.014
USDZAR,20050215,073500,6.014,6.014,6.014,6.014
USDZAR,20050215,073600,6.014,6.014,6.014,6.014
USDZAR,20050215,073700,6.014,6.014,6.014,6.014
USDZAR,20050215,073800,6.014,6.014,6.014,6.014
USDZAR,20050215,073900,6.014,6.014,6.014,6.014
USDZAR,20050215,074000,6.014,6.014,6.014,6.014
USDZAR,20050215,074100,6.014,6.014,6.014,6.014
USDZAR,20050215,074200,6.014,6.014,6.014,6.014
USDZAR,20050215,074300,6.014,6.014,6.014,6.014
USDZAR,20050215,074400,6.014,6.014,6.014,6.014
USDZAR,20050215,074500,6.014,6.014,6.014,6.014
USDZAR,20050215,074600,6.014,6.014,6.014,6.014
USDZAR,20050215,074700,6.014,6.014,6.014,6.014
USDZAR,20050215,074800,6.014,6.014,6.014,6.014
USDZAR,20050215,074900,6.014,6.014,6.014,6.014
USDZAR,20050215,075000,6.014,6.016,6.014,6.016
USDZAR,20050215,075100,6.016,6.016,6.016,6.016
USDZAR,20050215,075200,6.016,6.016,6.016,6.016
USDZAR,20050215,075300,6.016,6.016,6.016,6.016
USDZAR,20050215,075400,6.016,6.016,6.016,6.016
USDZAR,20050215,075500,6.016,6.016,6.016,6.016
USDZAR,20050215,075600,6.016,6.016,6.016,6.016
USDZAR,20050215,075700,6.016,6.016,6.016,6.016
USDZAR,20050215,075800,6.017,6.017,6.017,6.017
USDZAR,20050215,075900,6.020,6.020,6.020,6.020
USDZAR,20050215,080000,6.020,6.020,6.020,6.020
USDZAR,20050215,080100,6.020,6.020,6.020,6.020
USDZAR,20050215,080200,6.020,6.020,6.020,6.020
USDZAR,20050215,080300,6.020,6.020,6.020,6.020
USDZAR,20050215,080400,6.020,6.020,6.018,6.018
USDZAR,20050215,080500,6.020,6.033,6.020,6.033
USDZAR,20050215,080600,6.031,6.034,6.031,6.034
USDZAR,20050215,080700,6.035,6.036,6.035,6.036
USDZAR,20050215,080800,6.033,6.036,6.033,6.036
USDZAR,20050215,080900,6.036,6.036,6.036,6.036
USDZAR,20050215,081000,6.030,6.030,6.030,6.030
USDZAR,20050215,081100,6.031,6.031,6.031,6.031
USDZAR,20050215,081200,6.031,6.031,6.028,6.028
USDZAR,20050215,081300,6.028,6.028,6.028,6.028
USDZAR,20050215,081400,6.028,6.028,6.028,6.028
USDZAR,20050215,081500,6.032,6.041,6.032,6.038
USDZAR,20050215,081600,6.042,6.042,6.041,6.041
USDZAR,20050215,081700,6.041,6.041,6.041,6.041
USDZAR,20050215,081800,6.036,6.040,6.036,6.040
USDZAR,20050215,081900,6.039,6.039,6.039,6.039
USDZAR,20050215,082000,6.039,6.039,6.039,6.039
USDZAR,20050215,082100,6.039,6.039,6.039,6.039
USDZAR,20050215,082200,6.039,6.039,6.039,6.039
USDZAR,20050215,082300,6.039,6.039,6.039,6.039
USDZAR,20050215,082400,6.039,6.039,6.039,6.039
USDZAR,20050215,082500,6.039,6.039,6.029,6.031
USDZAR,20050215,082600,6.031,6.031,6.031,6.031
USDZAR,20050215,082700,6.031,6.031,6.031,6.031
USDZAR,20050215,082900,6.031,6.031,6.031,6.031
USDZAR,20050215,083000,6.031,6.031,6.031,6.031
USDZAR,20050215,083100,6.031,6.031,6.031,6.031
USDZAR,20050215,083200,6.031,6.031,6.031,6.031
USDZAR,20050215,083300,6.031,6.031,6.031,6.031
USDZAR,20050215,083400,6.031,6.031,6.031,6.031
USDZAR,20050215,083500,6.035,6.035,6.035,6.035
USDZAR,20050215,083600,6.035,6.037,6.034,6.034
USDZAR,20050215,083700,6.033,6.033,6.032,6.032
USDZAR,20050215,083800,6.032,6.032,6.030,6.030
USDZAR,20050215,083900,6.030,6.030,6.030,6.030
USDZAR,20050215,084000,6.025,6.027,6.018,6.020
USDZAR,20050215,084100,6.021,6.022,6.020,6.022
USDZAR,20050215,084200,6.022,6.022,6.022,6.022
USDZAR,20050215,084300,6.023,6.023,6.023,6.023
USDZAR,20050215,084400,6.023,6.023,6.023,6.023
USDZAR,20050215,084500,6.023,6.029,6.023,6.028
USDZAR,20050215,084600,6.027,6.029,6.026,6.026
USDZAR,20050215,084700,6.026,6.026,6.026,6.026
USDZAR,20050215,084800,6.026,6.026,6.026,6.026
USDZAR,20050215,084900,6.026,6.026,6.026,6.026
USDZAR,20050215,085000,6.026,6.026,6.026,6.026
USDZAR,20050215,085100,6.026,6.028,6.026,6.028
USDZAR,20050215,085200,6.027,6.027,6.026,6.027
USDZAR,20050215,085300,6.027,6.027,6.027,6.027
USDZAR,20050215,085400,6.027,6.027,6.027,6.027
USDZAR,20050215,085500,6.028,6.028,6.026,6.027
USDZAR,20050215,085600,6.027,6.027,6.027,6.027
USDZAR,20050215,085700,6.027,6.027,6.027,6.027
USDZAR,20050215,085800,6.024,6.025,6.024,6.024
USDZAR,20050215,085900,6.023,6.023,6.023,6.023
USDZAR,20050215,090000,6.023,6.023,6.018,6.018
USDZAR,20050215,090100,6.018,6.018,6.018,6.018
USDZAR,20050215,090200,6.016,6.016,6.015,6.015
USDZAR,20050215,090300,6.015,6.015,6.015,6.015
USDZAR,20050215,090400,6.015,6.017,6.015,6.017
USDZAR,20050215,090500,6.017,6.017,6.017,6.017
USDZAR,20050215,090600,6.020,6.020,6.018,6.018
USDZAR,20050215,090700,6.018,6.018,6.018,6.018
USDZAR,20050215,090800,6.018,6.018,6.018,6.018
USDZAR,20050215,090900,6.018,6.018,6.018,6.018
USDZAR,20050215,091000,6.018,6.018,6.018,6.018
USDZAR,20050215,091100,6.018,6.018,6.018,6.018
USDZAR,20050215,091200,6.018,6.018,6.018,6.018
USDZAR,20050215,091300,6.018,6.022,6.018,6.022
USDZAR,20050215,091400,6.021,6.021,6.020,6.021
USDZAR,20050215,091500,6.021,6.021,6.021,6.021
USDZAR,20050215,091600,6.020,6.021,6.020,6.021
USDZAR,20050215,091700,6.021,6.021,6.021,6.021
USDZAR,20050215,091800,6.021,6.021,6.021,6.021
USDZAR,20050215,091900,6.021,6.021,6.021,6.021
USDZAR,20050215,092000,6.021,6.021,6.021,6.021
USDZAR,20050215,092100,6.021,6.021,6.021,6.021
USDZAR,20050215,092200,6.021,6.021,6.021,6.021
USDZAR,20050215,092300,6.021,6.021,6.021,6.021
USDZAR,20050215,092400,6.021,6.021,6.021,6.021
USDZAR,20050215,092500,6.021,6.021,6.021,6.021
USDZAR,20050215,092600,6.021,6.021,6.021,6.021
USDZAR,20050215,092700,6.021,6.021,6.021,6.021
USDZAR,20050215,092800,6.028,6.028,6.028,6.028
USDZAR,20050215,092900,6.028,6.028,6.028,6.028
USDZAR,20050215,093000,6.028,6.028,6.028,6.028
USDZAR,20050215,093100,6.024,6.024,6.024,6.024
USDZAR,20050215,093200,6.024,6.024,6.024,6.024
USDZAR,20050215,093300,6.024,6.024,6.024,6.024
USDZAR,20050215,093400,6.024,6.026,6.024,6.025
USDZAR,20050215,093500,6.025,6.025,6.025,6.025
USDZAR,20050215,093600,6.025,6.025,6.025,6.025
USDZAR,20050215,093700,6.025,6.025,6.025,6.025
USDZAR,20050215,093800,6.025,6.025,6.025,6.025
USDZAR,20050215,093900,6.025,6.025,6.025,6.025
USDZAR,20050215,094000,6.026,6.027,6.026,6.027
USDZAR,20050215,094100,6.026,6.027,6.026,6.027
USDZAR,20050215,094200,6.027,6.029,6.027,6.029
USDZAR,20050215,094300,6.029,6.029,6.029,6.029
USDZAR,20050215,094400,6.029,6.029,6.029,6.029
USDZAR,20050215,094500,6.029,6.029,6.029,6.029
USDZAR,20050215,094600,6.031,6.031,6.029,6.029
USDZAR,20050215,094700,6.030,6.030,6.030,6.030
USDZAR,20050215,094800,6.030,6.030,6.030,6.030
USDZAR,20050215,094900,6.031,6.032,6.031,6.032
USDZAR,20050215,095000,6.033,6.033,6.031,6.031
USDZAR,20050215,095100,6.031,6.031,6.030,6.030
USDZAR,20050215,095200,6.030,6.030,6.028,6.028
USDZAR,20050215,095300,6.028,6.028,6.027,6.027
USDZAR,20050215,095400,6.024,6.024,6.024,6.024
USDZAR,20050215,095500,6.024,6.024,6.023,6.023
USDZAR,20050215,095600,6.023,6.023,6.023,6.023
USDZAR,20050215,095700,6.022,6.022,6.019,6.019
USDZAR,20050215,095800,6.020,6.020,6.020,6.020
USDZAR,20050215,095900,6.020,6.020,6.020,6.020
USDZAR,20050215,100000,6.020,6.020,6.019,6.019
USDZAR,20050215,100100,6.018,6.018,6.018,6.018
USDZAR,20050215,100200,6.018,6.018,6.018,6.018
USDZAR,20050215,100300,6.018,6.018,6.018,6.018
USDZAR,20050215,100400,6.018,6.020,6.018,6.020
USDZAR,20050215,100500,6.021,6.021,6.017,6.018
USDZAR,20050215,100600,6.017,6.017,6.017,6.017
USDZAR,20050215,100700,6.017,6.017,6.016,6.017
USDZAR,20050215,100800,6.018,6.018,6.017,6.017
USDZAR,20050215,100900,6.017,6.017,6.017,6.017
USDZAR,20050215,101000,6.017,6.018,6.017,6.017
USDZAR,20050215,101100,6.017,6.017,6.013,6.013
USDZAR,20050215,101200,6.014,6.014,6.014,6.014
USDZAR,20050215,101300,6.015,6.015,6.015,6.015
USDZAR,20050215,101400,6.015,6.016,6.015,6.016
USDZAR,20050215,101500,6.016,6.016,6.016,6.016
USDZAR,20050215,101600,6.016,6.018,6.016,6.018
USDZAR,20050215,101700,6.016,6.016,6.014,6.015
USDZAR,20050215,101800,6.016,6.016,6.016,6.016
USDZAR,20050215,101900,6.016,6.016,6.016,6.016
USDZAR,20050215,102000,6.015,6.015,6.015,6.015
USDZAR,20050215,102100,6.015,6.016,6.015,6.016
USDZAR,20050215,102200,6.016,6.017,6.016,6.017
USDZAR,20050215,102300,6.017,6.017,6.017,6.017
USDZAR,20050215,102400,6.016,6.016,6.016,6.016
USDZAR,20050215,102500,6.016,6.016,6.016,6.016
USDZAR,20050215,102600,6.018,6.018,6.018,6.018
USDZAR,20050215,102700,6.018,6.018,6.018,6.018
USDZAR,20050215,102800,6.018,6.018,6.016,6.016
USDZAR,20050215,102900,6.016,6.016,6.016,6.016
USDZAR,20050215,103000,6.016,6.016,6.016,6.016
USDZAR,20050215,103100,6.020,6.026,6.020,6.026
USDZAR,20050215,103200,6.027,6.034,6.026,6.034
USDZAR,20050215,103300,6.033,6.033,6.028,6.029
USDZAR,20050215,103400,6.028,6.029,6.028,6.029
USDZAR,20050215,103500,6.029,6.030,6.029,6.029
USDZAR,20050215,103600,6.029,6.029,6.029,6.029
USDZAR,20050215,103700,6.030,6.031,6.030,6.031
USDZAR,20050215,103800,6.031,6.034,6.031,6.034
USDZAR,20050215,103900,6.035,6.035,6.035,6.035
USDZAR,20050215,104000,6.035,6.035,6.035,6.035
USDZAR,20050215,104100,6.035,6.037,6.035,6.037
USDZAR,20050215,104200,6.037,6.037,6.037,6.037
USDZAR,20050215,104300,6.037,6.037,6.036,6.036
USDZAR,20050215,104400,6.035,6.035,6.035,6.035
USDZAR,20050215,104500,6.035,6.035,6.035,6.035
USDZAR,20050215,104600,6.034,6.034,6.034,6.034
USDZAR,20050215,104700,6.034,6.034,6.034,6.034
USDZAR,20050215,104800,6.034,6.034,6.032,6.032
USDZAR,20050215,104900,6.032,6.032,6.032,6.032
USDZAR,20050215,105000,6.032,6.033,6.032,6.032
USDZAR,20050215,105100,6.032,6.032,6.032,6.032
USDZAR,20050215,105200,6.032,6.032,6.032,6.032
USDZAR,20050215,105300,6.031,6.031,6.030,6.030
USDZAR,20050215,105400,6.030,6.030,6.030,6.030
USDZAR,20050215,105500,6.030,6.030,6.030,6.030
USDZAR,20050215,105600,6.030,6.030,6.030,6.030
USDZAR,20050215,105700,6.030,6.030,6.030,6.030
USDZAR,20050215,105800,6.030,6.030,6.030,6.030
USDZAR,20050215,105900,6.030,6.030,6.030,6.030
USDZAR,20050215,110000,6.030,6.030,6.030,6.030
USDZAR,20050215,110100,6.030,6.030,6.026,6.026
USDZAR,20050215,110200,6.027,6.027,6.026,6.026
USDZAR,20050215,110300,6.027,6.028,6.027,6.028
USDZAR,20050215,110400,6.028,6.028,6.028,6.028
USDZAR,20050215,110500,6.028,6.028,6.028,6.028
USDZAR,20050215,110600,6.029,6.030,6.029,6.030
USDZAR,20050215,110700,6.031,6.031,6.030,6.030
USDZAR,20050215,110800,6.030,6.032,6.030,6.032
USDZAR,20050215,110900,6.031,6.032,6.031,6.032
USDZAR,20050215,111000,6.033,6.033,6.032,6.032
USDZAR,20050215,111100,6.033,6.033,6.033,6.033
USDZAR,20050215,111200,6.033,6.033,6.033,6.033
USDZAR,20050215,111300,6.033,6.033,6.033,6.033
USDZAR,20050215,111400,6.032,6.032,6.032,6.032
USDZAR,20050215,111500,6.032,6.032,6.029,6.029
USDZAR,20050215,111600,6.030,6.031,6.030,6.031
USDZAR,20050215,111700,6.031,6.031,6.031,6.031
USDZAR,20050215,111800,6.031,6.032,6.031,6.032
USDZAR,20050215,111900,6.032,6.032,6.032,6.032
USDZAR,20050215,112000,6.032,6.032,6.032,6.032
USDZAR,20050215,112100,6.031,6.032,6.031,6.032
USDZAR,20050215,112200,6.031,6.032,6.031,6.032
USDZAR,20050215,112300,6.031,6.031,6.030,6.030
USDZAR,20050215,112400,6.030,6.030,6.030,6.030
USDZAR,20050215,112500,6.030,6.030,6.030,6.030
USDZAR,20050215,112600,6.030,6.030,6.029,6.029
USDZAR,20050215,112700,6.030,6.030,6.030,6.030
USDZAR,20050215,112800,6.030,6.031,6.030,6.031
USDZAR,20050215,112900,6.030,6.030,6.030,6.030
USDZAR,20050215,113000,6.030,6.030,6.029,6.029
USDZAR,20050215,113100,6.029,6.029,6.029,6.029
USDZAR,20050215,113200,6.029,6.029,6.029,6.029
USDZAR,20050215,113300,6.029,6.029,6.029,6.029
USDZAR,20050215,113400,6.029,6.029,6.029,6.029
USDZAR,20050215,113500,6.028,6.028,6.028,6.028
USDZAR,20050215,113600,6.029,6.029,6.029,6.029
USDZAR,20050215,113700,6.029,6.029,6.029,6.029
USDZAR,20050215,113800,6.029,6.029,6.029,6.029
USDZAR,20050215,113900,6.029,6.029,6.029,6.029
USDZAR,20050215,114000,6.029,6.029,6.029,6.029
USDZAR,20050215,114100,6.029,6.029,6.029,6.029
USDZAR,20050215,114200,6.029,6.029,6.029,6.029
USDZAR,20050215,114300,6.029,6.029,6.029,6.029
USDZAR,20050215,114400,6.029,6.029,6.029,6.029
USDZAR,20050215,114500,6.029,6.029,6.029,6.029
USDZAR,20050215,114600,6.029,6.029,6.029,6.029
USDZAR,20050215,114700,6.029,6.029,6.029,6.029
USDZAR,20050215,114800,6.028,6.028,6.027,6.027
USDZAR,20050215,114900,6.026,6.027,6.026,6.026
USDZAR,20050215,115000,6.027,6.027,6.027,6.027
USDZAR,20050215,115100,6.026,6.026,6.026,6.026
USDZAR,20050215,115200,6.026,6.026,6.026,6.026
USDZAR,20050215,115300,6.026,6.026,6.026,6.026
USDZAR,20050215,115400,6.026,6.026,6.026,6.026
USDZAR,20050215,115500,6.026,6.026,6.026,6.026
USDZAR,20050215,115600,6.026,6.026,6.026,6.026
USDZAR,20050215,115700,6.026,6.026,6.026,6.026
USDZAR,20050215,115800,6.026,6.026,6.026,6.026
USDZAR,20050215,115900,6.026,6.026,6.026,6.026
USDZAR,20050215,120000,6.026,6.026,6.026,6.026
USDZAR,20050215,120100,6.026,6.026,6.026,6.026
USDZAR,20050215,120200,6.026,6.026,6.026,6.026
USDZAR,20050215,120300,6.026,6.026,6.026,6.026
USDZAR,20050215,120400,6.026,6.026,6.026,6.026
USDZAR,20050215,120500,6.026,6.026,6.026,6.026
USDZAR,20050215,120600,6.026,6.026,6.024,6.024
USDZAR,20050215,120700,6.024,6.024,6.024,6.024
USDZAR,20050215,120800,6.024,6.024,6.024,6.024
USDZAR,20050215,120900,6.023,6.024,6.023,6.024
USDZAR,20050215,121000,6.024,6.024,6.024,6.024
USDZAR,20050215,121100,6.024,6.024,6.024,6.024
USDZAR,20050215,121200,6.023,6.023,6.023,6.023
USDZAR,20050215,121300,6.024,6.024,6.024,6.024
USDZAR,20050215,121400,6.024,6.024,6.024,6.024
USDZAR,20050215,121500,6.024,6.024,6.024,6.024
USDZAR,20050215,121600,6.024,6.024,6.024,6.024
USDZAR,20050215,121700,6.024,6.027,6.024,6.027
USDZAR,20050215,121800,6.028,6.029,6.028,6.028
USDZAR,20050215,121900,6.028,6.028,6.028,6.028
USDZAR,20050215,122000,6.026,6.026,6.026,6.026
USDZAR,20050215,122100,6.026,6.026,6.026,6.026
USDZAR,20050215,122200,6.026,6.026,6.026,6.026
USDZAR,20050215,122300,6.026,6.026,6.026,6.026
USDZAR,20050215,122400,6.026,6.026,6.026,6.026
USDZAR,20050215,122500,6.026,6.026,6.026,6.026
USDZAR,20050215,122600,6.026,6.026,6.026,6.026
USDZAR,20050215,122700,6.026,6.026,6.026,6.026
USDZAR,20050215,122800,6.026,6.026,6.026,6.026
USDZAR,20050215,122900,6.025,6.025,6.024,6.024
USDZAR,20050215,123000,6.025,6.026,6.025,6.026
USDZAR,20050215,123100,6.026,6.026,6.026,6.026
USDZAR,20050215,123200,6.026,6.026,6.026,6.026
USDZAR,20050215,123300,6.027,6.027,6.027,6.027
USDZAR,20050215,123400,6.027,6.031,6.027,6.031
USDZAR,20050215,123500,6.032,6.033,6.032,6.033
USDZAR,20050215,123600,6.033,6.034,6.033,6.034
USDZAR,20050215,123700,6.034,6.034,6.034,6.034
USDZAR,20050215,123800,6.034,6.034,6.034,6.034
USDZAR,20050215,123900,6.034,6.034,6.034,6.034
USDZAR,20050215,124000,6.033,6.033,6.032,6.033
USDZAR,20050215,124100,6.034,6.035,6.034,6.035
USDZAR,20050215,124200,6.035,6.035,6.035,6.035
USDZAR,20050215,124300,6.035,6.035,6.035,6.035
USDZAR,20050215,124400,6.035,6.037,6.035,6.037
USDZAR,20050215,124500,6.037,6.037,6.037,6.037
USDZAR,20050215,124600,6.036,6.036,6.034,6.034
USDZAR,20050215,124700,6.035,6.035,6.034,6.035
USDZAR,20050215,124800,6.034,6.034,6.034,6.034
USDZAR,20050215,124900,6.034,6.034,6.034,6.034
USDZAR,20050215,125000,6.034,6.034,6.034,6.034
USDZAR,20050215,125100,6.034,6.037,6.034,6.036
USDZAR,20050215,125200,6.037,6.037,6.036,6.036
USDZAR,20050215,125300,6.036,6.036,6.036,6.036
USDZAR,20050215,125400,6.036,6.036,6.034,6.034
USDZAR,20050215,125500,6.033,6.033,6.033,6.033
USDZAR,20050215,125600,6.033,6.033,6.033,6.033
USDZAR,20050215,125700,6.033,6.035,6.033,6.035
USDZAR,20050215,125800,6.036,6.036,6.035,6.035
USDZAR,20050215,125900,6.036,6.037,6.035,6.036
USDZAR,20050215,130000,6.036,6.036,6.036,6.036
USDZAR,20050215,130100,6.037,6.037,6.037,6.037
USDZAR,20050215,130200,6.038,6.039,6.038,6.039
USDZAR,20050215,130300,6.039,6.039,6.039,6.039
USDZAR,20050215,130400,6.040,6.040,6.034,6.036
USDZAR,20050215,130500,6.035,6.035,6.035,6.035
USDZAR,20050215,130600,6.035,6.035,6.034,6.034
USDZAR,20050215,130700,6.034,6.035,6.034,6.035
USDZAR,20050215,130800,6.035,6.035,6.035,6.035
USDZAR,20050215,130900,6.035,6.035,6.035,6.035
USDZAR,20050215,131000,6.035,6.035,6.035,6.035
USDZAR,20050215,131100,6.036,6.036,6.035,6.036
USDZAR,20050215,131200,6.035,6.036,6.035,6.035
USDZAR,20050215,131300,6.036,6.036,6.036,6.036
USDZAR,20050215,131400,6.036,6.036,6.036,6.036
USDZAR,20050215,131500,6.023,6.029,6.023,6.026
USDZAR,20050215,131600,6.027,6.028,6.025,6.026
USDZAR,20050215,131700,6.026,6.026,6.026,6.026
USDZAR,20050215,131800,6.026,6.026,6.026,6.026
USDZAR,20050215,131900,6.027,6.027,6.027,6.027
USDZAR,20050215,132000,6.027,6.027,6.027,6.027
USDZAR,20050215,132100,6.028,6.030,6.027,6.030
USDZAR,20050215,132200,6.028,6.030,6.028,6.030
USDZAR,20050215,132300,6.030,6.030,6.027,6.027
USDZAR,20050215,132400,6.028,6.031,6.028,6.030
USDZAR,20050215,132500,6.030,6.033,6.030,6.033
USDZAR,20050215,132600,6.033,6.033,6.033,6.033
USDZAR,20050215,132700,6.033,6.033,6.033,6.033
USDZAR,20050215,132800,6.033,6.033,6.033,6.033
USDZAR,20050215,132900,6.032,6.032,6.029,6.029
USDZAR,20050215,133000,6.027,6.028,6.027,6.028
USDZAR,20050215,133100,6.028,6.028,6.028,6.028
USDZAR,20050215,133200,6.025,6.025,6.025,6.025
USDZAR,20050215,133300,6.025,6.025,6.025,6.025
USDZAR,20050215,133400,6.025,6.030,6.025,6.030
USDZAR,20050215,133500,6.030,6.030,6.030,6.030
USDZAR,20050215,133600,6.030,6.030,6.030,6.030
USDZAR,20050215,133700,6.030,6.030,6.030,6.030
USDZAR,20050215,133800,6.030,6.030,6.029,6.029
USDZAR,20050215,133900,6.029,6.029,6.029,6.029
USDZAR,20050215,134000,6.027,6.027,6.027,6.027
USDZAR,20050215,134100,6.027,6.027,6.026,6.026
USDZAR,20050215,134200,6.024,6.025,6.024,6.025
USDZAR,20050215,134300,6.025,6.025,6.025,6.025
USDZAR,20050215,134400,6.025,6.025,6.025,6.025
USDZAR,20050215,134500,6.025,6.025,6.025,6.025
USDZAR,20050215,134600,6.025,6.025,6.024,6.024
USDZAR,20050215,134700,6.025,6.026,6.024,6.025
USDZAR,20050215,134800,6.025,6.025,6.025,6.025
USDZAR,20050215,134900,6.025,6.025,6.025,6.025
USDZAR,20050215,135000,6.027,6.027,6.026,6.026
USDZAR,20050215,135100,6.027,6.028,6.026,6.026
USDZAR,20050215,135200,6.026,6.027,6.026,6.027
USDZAR,20050215,135300,6.027,6.027,6.027,6.027
USDZAR,20050215,135400,6.027,6.027,6.027,6.027
USDZAR,20050215,135500,6.028,6.029,6.028,6.029
USDZAR,20050215,135600,6.029,6.029,6.029,6.029
USDZAR,20050215,135700,6.029,6.029,6.029,6.029
USDZAR,20050215,135800,6.029,6.029,6.029,6.029
USDZAR,20050215,135900,6.029,6.029,6.029,6.029
USDZAR,20050215,140000,6.029,6.029,6.029,6.029
USDZAR,20050215,140100,6.029,6.029,6.029,6.029
USDZAR,20050215,140200,6.029,6.029,6.028,6.028
USDZAR,20050215,140300,6.028,6.028,6.028,6.028
USDZAR,20050215,140400,6.028,6.028,6.026,6.027
USDZAR,20050215,140500,6.028,6.028,6.027,6.027
USDZAR,20050215,140600,6.026,6.026,6.026,6.026
USDZAR,20050215,140700,6.026,6.026,6.026,6.026
USDZAR,20050215,140800,6.026,6.026,6.025,6.025
USDZAR,20050215,140900,6.025,6.025,6.025,6.025
USDZAR,20050215,141000,6.025,6.025,6.025,6.025
USDZAR,20050215,141100,6.025,6.025,6.025,6.025
USDZAR,20050215,141200,6.024,6.024,6.024,6.024
USDZAR,20050215,141300,6.024,6.024,6.024,6.024
USDZAR,20050215,141400,6.022,6.022,6.021,6.021
USDZAR,20050215,141500,6.021,6.021,6.020,6.021
USDZAR,20050215,141600,6.021,6.021,6.021,6.021
USDZAR,20050215,141700,6.022,6.022,6.021,6.021
USDZAR,20050215,141800,6.021,6.021,6.020,6.020
USDZAR,20050215,141900,6.019,6.019,6.019,6.019
USDZAR,20050215,142000,6.018,6.018,6.014,6.014
USDZAR,20050215,142100,6.012,6.012,6.010,6.010
USDZAR,20050215,142200,6.011,6.011,6.011,6.011
USDZAR,20050215,142300,6.011,6.011,6.011,6.011
USDZAR,20050215,142400,6.011,6.017,6.011,6.017
USDZAR,20050215,142500,6.016,6.016,6.015,6.015
USDZAR,20050215,142600,6.015,6.016,6.015,6.016
USDZAR,20050215,142700,6.015,6.016,6.014,6.014
USDZAR,20050215,142800,6.015,6.015,6.015,6.015
USDZAR,20050215,142900,6.016,6.016,6.016,6.016
USDZAR,20050215,143000,6.016,6.016,6.016,6.016
USDZAR,20050215,143100,6.016,6.020,6.016,6.018
USDZAR,20050215,143200,6.017,6.017,6.007,6.007
USDZAR,20050215,143300,6.003,6.003,5.987,5.988
USDZAR,20050215,143400,5.993,5.997,5.992,5.997
USDZAR,20050215,143500,5.998,5.998,5.992,5.993
USDZAR,20050215,143600,5.994,6.003,5.994,6.003
USDZAR,20050215,143700,6.004,6.006,6.004,6.004
USDZAR,20050215,143800,6.003,6.003,6.002,6.002
USDZAR,20050215,143900,6.002,6.002,6.000,6.000
USDZAR,20050215,144000,6.001,6.001,6.001,6.001
USDZAR,20050215,144100,6.001,6.002,6.001,6.002
USDZAR,20050215,144200,6.003,6.003,6.002,6.002
USDZAR,20050215,144300,6.002,6.002,6.000,6.000
USDZAR,20050215,144400,5.999,5.999,5.999,5.999
USDZAR,20050215,144500,5.999,6.000,5.999,6.000
USDZAR,20050215,144600,6.001,6.002,6.001,6.001
USDZAR,20050215,144700,6.001,6.002,6.001,6.002
USDZAR,20050215,144800,6.003,6.003,6.003,6.003
USDZAR,20050215,144900,6.003,6.003,6.002,6.002
USDZAR,20050215,145000,6.001,6.003,6.001,6.003
USDZAR,20050215,145100,6.002,6.002,6.002,6.002
USDZAR,20050215,145200,6.002,6.004,6.002,6.004
USDZAR,20050215,145300,6.004,6.004,6.004,6.004
USDZAR,20050215,145400,6.004,6.004,6.004,6.004
USDZAR,20050215,145500,6.004,6.004,6.004,6.004
USDZAR,20050215,145600,6.004,6.004,6.001,6.001
USDZAR,20050215,145700,6.001,6.001,6.001,6.001
USDZAR,20050215,145800,6.002,6.002,6.002,6.002
USDZAR,20050215,145900,6.001,6.001,6.001,6.001
USDZAR,20050215,150000,6.001,6.004,6.001,6.004
USDZAR,20050215,150100,6.005,6.009,6.005,6.009
USDZAR,20050215,150200,6.008,6.008,6.008,6.008
USDZAR,20050215,150300,6.006,6.006,6.003,6.004
USDZAR,20050215,150400,6.005,6.005,6.004,6.004
USDZAR,20050215,150500,6.004,6.004,6.004,6.004
USDZAR,20050215,150600,6.005,6.006,6.005,6.006
USDZAR,20050215,150700,6.006,6.006,6.006,6.006
USDZAR,20050215,150800,6.007,6.009,6.007,6.009
USDZAR,20050215,150900,6.009,6.009,6.009,6.009
USDZAR,20050215,151000,6.010,6.011,6.010,6.011
USDZAR,20050215,151100,6.011,6.011,6.011,6.011
USDZAR,20050215,151200,6.012,6.015,6.012,6.015
USDZAR,20050215,151300,6.016,6.017,6.016,6.017
USDZAR,20050215,151400,6.017,6.017,6.015,6.015
USDZAR,20050215,151500,6.014,6.015,6.014,6.015
USDZAR,20050215,151600,6.014,6.016,6.014,6.016
USDZAR,20050215,151700,6.015,6.015,6.015,6.015
USDZAR,20050215,151800,6.015,6.015,6.012,6.013
USDZAR,20050215,151900,6.012,6.014,6.012,6.013
USDZAR,20050215,152000,6.014,6.014,6.014,6.014
USDZAR,20050215,152100,6.014,6.014,6.014,6.014
USDZAR,20050215,152200,6.014,6.014,6.014,6.014
USDZAR,20050215,152300,6.014,6.015,6.014,6.015
USDZAR,20050215,152400,6.015,6.016,6.015,6.016
USDZAR,20050215,152500,6.017,6.018,6.017,6.018
USDZAR,20050215,152600,6.017,6.018,6.016,6.016
USDZAR,20050215,152700,6.016,6.016,6.016,6.016
USDZAR,20050215,152800,6.015,6.016,6.014,6.015
USDZAR,20050215,152900,6.015,6.016,6.015,6.016
USDZAR,20050215,153000,6.017,6.017,6.015,6.015
USDZAR,20050215,153100,6.015,6.015,6.015,6.015
USDZAR,20050215,153200,6.015,6.015,6.015,6.015
USDZAR,20050215,153300,6.013,6.013,6.013,6.013
USDZAR,20050215,153400,6.013,6.013,6.013,6.013
USDZAR,20050215,153500,6.013,6.013,6.013,6.013
USDZAR,20050215,153600,6.013,6.013,6.011,6.011
USDZAR,20050215,153700,6.011,6.011,6.011,6.011
USDZAR,20050215,153800,6.010,6.010,6.010,6.010
USDZAR,20050215,153900,6.011,6.012,6.011,6.012
USDZAR,20050215,154000,6.011,6.011,6.011,6.011
USDZAR,20050215,154100,6.011,6.011,6.011,6.011
USDZAR,20050215,154200,6.011,6.011,6.011,6.011
USDZAR,20050215,154300,6.011,6.011,6.011,6.011
USDZAR,20050215,154400,6.011,6.011,6.011,6.011
USDZAR,20050215,154500,6.011,6.015,6.011,6.015
USDZAR,20050215,154600,6.014,6.014,6.013,6.013
USDZAR,20050215,154700,6.013,6.013,6.013,6.013
USDZAR,20050215,154800,6.012,6.014,6.012,6.014
USDZAR,20050215,154900,6.013,6.013,6.013,6.013
USDZAR,20050215,155000,6.013,6.016,6.013,6.016
USDZAR,20050215,155100,6.017,6.017,6.014,6.014
USDZAR,20050215,155200,6.014,6.014,6.014,6.014
USDZAR,20050215,155300,6.014,6.014,6.014,6.014
USDZAR,20050215,155400,6.014,6.014,6.014,6.014
USDZAR,20050215,155500,6.013,6.015,6.013,6.014
USDZAR,20050215,155600,6.013,6.013,6.013,6.013
USDZAR,20050215,155700,6.013,6.013,6.013,6.013
USDZAR,20050215,155800,6.013,6.013,6.013,6.013
USDZAR,20050215,155900,6.009,6.009,6.009,6.009
USDZAR,20050215,160000,6.009,6.009,6.009,6.009
USDZAR,20050215,160100,6.009,6.009,6.005,6.007
USDZAR,20050215,160200,6.007,6.007,6.006,6.006
USDZAR,20050215,160300,6.007,6.007,6.006,6.006
USDZAR,20050215,160400,6.006,6.006,6.006,6.006
USDZAR,20050215,160500,6.007,6.007,6.007,6.007
USDZAR,20050215,160600,6.006,6.006,6.006,6.006
USDZAR,20050215,160700,6.006,6.006,6.006,6.006
USDZAR,20050215,160800,6.006,6.006,6.006,6.006
USDZAR,20050215,160900,6.006,6.006,6.006,6.006
USDZAR,20050215,161000,6.002,6.002,6.000,6.001
USDZAR,20050215,161100,6.002,6.003,6.002,6.002
USDZAR,20050215,161200,6.003,6.003,6.003,6.003
USDZAR,20050215,161300,6.003,6.003,6.003,6.003
USDZAR,20050215,161400,6.002,6.009,6.002,6.007
USDZAR,20050215,161500,6.008,6.010,6.008,6.010
USDZAR,20050215,161600,6.010,6.010,6.010,6.010
USDZAR,20050215,161700,6.010,6.015,6.010,6.014
USDZAR,20050215,161800,6.014,6.014,6.014,6.014
USDZAR,20050215,161900,6.014,6.014,6.014,6.014
USDZAR,20050215,162000,6.013,6.014,6.013,6.013
USDZAR,20050215,162100,6.013,6.013,6.013,6.013
USDZAR,20050215,162200,6.013,6.013,6.010,6.011
USDZAR,20050215,162300,6.011,6.011,6.011,6.011
USDZAR,20050215,162400,6.011,6.012,6.011,6.012
USDZAR,20050215,162500,6.012,6.012,6.012,6.012
USDZAR,20050215,162600,6.012,6.012,6.012,6.012
USDZAR,20050215,162700,6.012,6.012,6.012,6.012
USDZAR,20050215,162800,6.012,6.012,6.012,6.012
USDZAR,20050215,163000,6.012,6.012,6.012,6.012
USDZAR,20050215,163100,6.012,6.012,6.010,6.010
USDZAR,20050215,163200,6.008,6.008,6.008,6.008
USDZAR,20050215,163300,6.008,6.008,6.004,6.004
USDZAR,20050215,163400,6.004,6.004,6.004,6.004
USDZAR,20050215,163500,6.003,6.003,6.003,6.003
USDZAR,20050215,163600,6.002,6.002,5.999,6.000
USDZAR,20050215,163700,5.999,5.999,5.998,5.998
USDZAR,20050215,163800,5.997,5.997,5.992,5.992
USDZAR,20050215,163900,5.991,5.991,5.989,5.989
USDZAR,20050215,164000,5.992,5.995,5.990,5.995
USDZAR,20050215,164100,5.997,6.001,5.997,5.999
USDZAR,20050215,164200,5.998,5.998,5.997,5.997
USDZAR,20050215,164300,5.996,5.996,5.996,5.996
USDZAR,20050215,164400,5.996,5.996,5.996,5.996
USDZAR,20050215,164500,5.996,5.996,5.996,5.996
USDZAR,20050215,164600,5.996,6.000,5.996,6.000
USDZAR,20050215,164700,6.001,6.002,6.001,6.002
USDZAR,20050215,164800,6.002,6.002,6.002,6.002
USDZAR,20050215,164900,6.007,6.007,6.005,6.005
USDZAR,20050215,165000,6.005,6.005,6.005,6.005
USDZAR,20050215,165100,6.005,6.007,6.005,6.007
USDZAR,20050215,165200,6.007,6.007,6.007,6.007
USDZAR,20050215,165300,6.007,6.007,6.007,6.007
USDZAR,20050215,165400,6.007,6.007,6.007,6.007
USDZAR,20050215,165500,6.011,6.011,6.011,6.011
USDZAR,20050215,165600,6.010,6.010,6.010,6.010
USDZAR,20050215,165700,6.010,6.010,6.010,6.010
USDZAR,20050215,165800,6.010,6.010,6.010,6.010
USDZAR,20050215,165900,6.006,6.006,6.004,6.004
USDZAR,20050215,170000,6.002,6.004,6.002,6.004
USDZAR,20050215,170100,6.004,6.004,6.003,6.003
USDZAR,20050215,170200,6.003,6.003,6.003,6.003
USDZAR,20050215,170300,6.002,6.002,5.999,6.001
USDZAR,20050215,170400,6.001,6.001,6.001,6.001
USDZAR,20050215,170500,6.000,6.000,6.000,6.000
USDZAR,20050215,170600,5.999,5.999,5.990,5.990
USDZAR,20050215,170700,5.989,5.989,5.986,5.986
USDZAR,20050215,170800,5.986,5.986,5.986,5.986
USDZAR,20050215,170900,5.986,5.986,5.985,5.985
USDZAR,20050215,171000,5.985,5.985,5.984,5.984
USDZAR,20050215,171100,5.983,5.983,5.976,5.976
USDZAR,20050215,171200,5.975,5.975,5.972,5.973
USDZAR,20050215,171300,5.973,5.977,5.973,5.977
USDZAR,20050215,171400,5.978,5.982,5.978,5.980
USDZAR,20050215,171500,5.980,5.980,5.980,5.980
USDZAR,20050215,171600,5.980,5.981,5.980,5.981
USDZAR,20050215,171700,5.981,5.981,5.980,5.980
USDZAR,20050215,171800,5.981,5.981,5.980,5.980
USDZAR,20050215,171900,5.981,5.983,5.981,5.983
USDZAR,20050215,172000,5.983,5.987,5.983,5.987
USDZAR,20050215,172100,5.988,5.989,5.988,5.989
USDZAR,20050215,172200,5.989,5.994,5.989,5.994
USDZAR,20050215,172300,5.995,5.995,5.991,5.993
USDZAR,20050215,172400,5.993,5.993,5.993,5.993
USDZAR,20050215,172500,5.993,5.993,5.992,5.992
USDZAR,20050215,172600,5.988,5.988,5.988,5.988
USDZAR,20050215,172700,5.987,5.987,5.985,5.987
USDZAR,20050215,172800,5.987,5.987,5.985,5.986
USDZAR,20050215,172900,5.986,5.986,5.986,5.986
USDZAR,20050215,173000,5.985,5.985,5.984,5.984
USDZAR,20050215,173100,5.984,5.984,5.983,5.983
USDZAR,20050215,173200,5.983,5.983,5.983,5.983
USDZAR,20050215,173300,5.984,5.984,5.983,5.983
USDZAR,20050215,173400,5.983,5.983,5.983,5.983
USDZAR,20050215,173500,5.980,5.980,5.980,5.980
USDZAR,20050215,173600,5.980,5.980,5.980,5.980
USDZAR,20050215,173700,5.980,5.980,5.980,5.980
USDZAR,20050215,173800,5.980,5.983,5.980,5.983
USDZAR,20050215,173900,5.983,5.983,5.983,5.983
USDZAR,20050215,174000,5.982,5.983,5.982,5.983
USDZAR,20050215,174200,5.983,5.983,5.983,5.983
USDZAR,20050215,174300,5.983,5.983,5.983,5.983
USDZAR,20050215,174400,5.983,5.983,5.979,5.979
USDZAR,20050215,174500,5.979,5.979,5.978,5.978
USDZAR,20050215,174600,5.978,5.978,5.978,5.978
USDZAR,20050215,174700,5.977,5.977,5.975,5.975
USDZAR,20050215,174800,5.975,5.975,5.975,5.975
USDZAR,20050215,174900,5.975,5.976,5.975,5.976
USDZAR,20050215,175000,5.977,5.978,5.975,5.975
USDZAR,20050215,175100,5.975,5.975,5.975,5.975
USDZAR,20050215,175200,5.974,5.974,5.974,5.974
USDZAR,20050215,175300,5.975,5.976,5.975,5.975
USDZAR,20050215,175400,5.975,5.975,5.975,5.975
USDZAR,20050215,175500,5.975,5.975,5.975,5.975
USDZAR,20050215,175600,5.975,5.975,5.975,5.975
USDZAR,20050215,175700,5.975,5.975,5.975,5.975
USDZAR,20050215,175800,5.972,5.978,5.972,5.978
USDZAR,20050215,175900,5.978,5.978,5.978,5.978
USDZAR,20050215,180000,5.973,5.981,5.973,5.981
USDZAR,20050215,180100,5.978,5.978,5.975,5.975
USDZAR,20050215,180200,5.975,5.975,5.975,5.975
USDZAR,20050215,180300,5.971,5.971,5.970,5.971
USDZAR,20050215,180400,5.972,5.973,5.972,5.972
USDZAR,20050215,180500,5.972,5.972,5.972,5.972
USDZAR,20050215,180600,5.970,5.972,5.970,5.972
USDZAR,20050215,180700,5.972,5.972,5.972,5.972
USDZAR,20050215,180800,5.972,5.972,5.972,5.972
USDZAR,20050215,180900,5.973,5.974,5.973,5.974
USDZAR,20050215,181000,5.973,5.973,5.973,5.973
USDZAR,20050215,181100,5.973,5.973,5.973,5.973
USDZAR,20050215,181200,5.973,5.973,5.973,5.973
USDZAR,20050215,181300,5.973,5.973,5.973,5.973
USDZAR,20050215,181400,5.973,5.973,5.973,5.973
USDZAR,20050215,181500,5.973,5.973,5.972,5.972
USDZAR,20050215,181600,5.973,5.974,5.973,5.974
USDZAR,20050215,181700,5.973,5.973,5.973,5.973
USDZAR,20050215,181800,5.973,5.974,5.973,5.974
USDZAR,20050215,181900,5.973,5.973,5.972,5.972
USDZAR,20050215,182000,5.971,5.971,5.971,5.971
USDZAR,20050215,182100,5.971,5.971,5.971,5.971
USDZAR,20050215,182200,5.971,5.971,5.970,5.970
USDZAR,20050215,182300,5.969,5.969,5.969,5.969
USDZAR,20050215,182400,5.969,5.969,5.969,5.969
USDZAR,20050215,182500,5.969,5.970,5.969,5.970
USDZAR,20050215,182600,5.970,5.970,5.970,5.970
USDZAR,20050215,182700,5.970,5.970,5.970,5.970
USDZAR,20050215,182800,5.970,5.970,5.970,5.970
USDZAR,20050215,182900,5.970,5.970,5.970,5.970
USDZAR,20050215,183000,5.970,5.970,5.970,5.970
USDZAR,20050215,183100,5.970,5.970,5.970,5.970
USDZAR,20050215,183200,5.970,5.970,5.970,5.970
USDZAR,20050215,183300,5.976,5.979,5.976,5.977
USDZAR,20050215,183400,5.977,5.977,5.977,5.977
USDZAR,20050215,183600,5.977,5.977,5.977,5.977
USDZAR,20050215,183700,5.977,5.977,5.977,5.977
USDZAR,20050215,183800,5.977,5.977,5.977,5.977
USDZAR,20050215,183900,5.977,5.977,5.971,5.971
USDZAR,20050215,184000,5.971,5.971,5.971,5.971
USDZAR,20050215,184100,5.971,5.971,5.968,5.968
USDZAR,20050215,184200,5.968,5.968,5.968,5.968
USDZAR,20050215,184300,5.970,5.972,5.969,5.970
USDZAR,20050215,184400,5.970,5.970,5.970,5.970
USDZAR,20050215,184500,5.970,5.970,5.970,5.970
USDZAR,20050215,184600,5.970,5.970,5.970,5.970
USDZAR,20050215,184700,5.970,5.970,5.970,5.970
USDZAR,20050215,184800,5.967,5.967,5.967,5.967
USDZAR,20050215,184900,5.967,5.968,5.967,5.968
USDZAR,20050215,185000,5.968,5.968,5.968,5.968
USDZAR,20050215,185100,5.968,5.968,5.968,5.968
USDZAR,20050215,185200,5.968,5.968,5.968,5.968
USDZAR,20050215,185300,5.967,5.967,5.967,5.967
USDZAR,20050215,185400,5.967,5.967,5.967,5.967
USDZAR,20050215,185500,5.967,5.967,5.963,5.963
USDZAR,20050215,185600,5.962,5.962,5.962,5.962
USDZAR,20050215,185700,5.962,5.962,5.962,5.962
USDZAR,20050215,185800,5.962,5.962,5.962,5.962
USDZAR,20050215,185900,5.962,5.962,5.944,5.944
USDZAR,20050215,190000,5.946,5.946,5.945,5.946
USDZAR,20050215,190100,5.947,5.951,5.947,5.949
USDZAR,20050215,190200,5.951,5.951,5.949,5.949
USDZAR,20050215,190300,5.950,5.950,5.950,5.950
USDZAR,20050215,190400,5.950,5.950,5.947,5.947
USDZAR,20050215,190500,5.947,5.947,5.947,5.947
USDZAR,20050215,190600,5.947,5.947,5.947,5.947
USDZAR,20050215,190700,5.942,5.942,5.937,5.937
USDZAR,20050215,190800,5.938,5.938,5.937,5.937
USDZAR,20050215,190900,5.937,5.937,5.937,5.937
USDZAR,20050215,191000,5.936,5.936,5.934,5.934
USDZAR,20050215,191100,5.933,5.933,5.933,5.933
USDZAR,20050215,191200,5.933,5.933,5.933,5.933
USDZAR,20050215,191300,5.933,5.933,5.933,5.933
USDZAR,20050215,191400,5.933,5.936,5.933,5.936
USDZAR,20050215,191500,5.936,5.936,5.936,5.936
USDZAR,20050215,191600,5.936,5.936,5.936,5.936
USDZAR,20050215,191700,5.936,5.936,5.936,5.936
USDZAR,20050215,191900,5.936,5.937,5.936,5.937
USDZAR,20050215,192000,5.937,5.937,5.937,5.937
USDZAR,20050215,192100,5.937,5.937,5.937,5.937
USDZAR,20050215,192200,5.939,5.939,5.939,5.939
USDZAR,20050215,192300,5.939,5.939,5.939,5.939
USDZAR,20050215,192400,5.939,5.939,5.939,5.939
USDZAR,20050215,192500,5.939,5.939,5.939,5.939
USDZAR,20050215,192600,5.937,5.937,5.937,5.937
USDZAR,20050215,192700,5.937,5.937,5.937,5.937
USDZAR,20050215,192800,5.937,5.937,5.937,5.937
USDZAR,20050215,192900,5.937,5.937,5.937,5.937
USDZAR,20050215,193000,5.937,5.937,5.937,5.937
USDZAR,20050215,193100,5.937,5.937,5.937,5.937
USDZAR,20050215,193200,5.937,5.937,5.937,5.937
USDZAR,20050215,193300,5.937,5.937,5.937,5.937
USDZAR,20050215,193400,5.937,5.938,5.937,5.938
USDZAR,20050215,193500,5.938,5.938,5.938,5.938
USDZAR,20050215,193600,5.938,5.938,5.938,5.938
USDZAR,20050215,193700,5.938,5.938,5.938,5.938
USDZAR,20050215,193800,5.938,5.938,5.938,5.938
USDZAR,20050215,193900,5.938,5.938,5.938,5.938
USDZAR,20050215,194000,5.938,5.938,5.938,5.938
USDZAR,20050215,194100,5.938,5.938,5.938,5.938
USDZAR,20050215,194200,5.938,5.938,5.938,5.938
USDZAR,20050215,194300,5.938,5.938,5.938,5.938
USDZAR,20050215,194400,5.938,5.938,5.938,5.938
USDZAR,20050215,194500,5.938,5.938,5.938,5.938
USDZAR,20050215,194600,5.938,5.938,5.938,5.938
USDZAR,20050215,194700,5.938,5.938,5.938,5.938
USDZAR,20050215,194800,5.938,5.938,5.938,5.938
USDZAR,20050215,194900,5.938,5.938,5.938,5.938
USDZAR,20050215,195000,5.939,5.939,5.939,5.939
USDZAR,20050215,195100,5.939,5.939,5.939,5.939
USDZAR,20050215,195200,5.941,5.941,5.941,5.941
USDZAR,20050215,195300,5.941,5.941,5.941,5.941
USDZAR,20050215,195400,5.941,5.941,5.941,5.941
USDZAR,20050215,195500,5.941,5.941,5.941,5.941
USDZAR,20050215,195600,5.941,5.941,5.941,5.941
USDZAR,20050215,195700,5.941,5.941,5.941,5.941
USDZAR,20050215,195800,5.941,5.941,5.941,5.941
USDZAR,20050215,195900,5.941,5.941,5.941,5.941
USDZAR,20050215,200000,5.941,5.941,5.941,5.941
USDZAR,20050215,200100,5.940,5.940,5.940,5.940
USDZAR,20050215,200200,5.940,5.945,5.940,5.945
USDZAR,20050215,200300,5.945,5.945,5.945,5.945
USDZAR,20050215,200400,5.945,5.945,5.940,5.940
USDZAR,20050215,200500,5.940,5.940,5.940,5.940
USDZAR,20050215,200600,5.940,5.940,5.940,5.940
USDZAR,20050215,200700,5.940,5.940,5.940,5.940
USDZAR,20050215,200800,5.940,5.940,5.940,5.940
USDZAR,20050215,200900,5.940,5.940,5.940,5.940
USDZAR,20050215,201000,5.940,5.940,5.940,5.940
USDZAR,20050215,201100,5.940,5.940,5.940,5.940
USDZAR,20050215,201200,5.940,5.940,5.940,5.940
USDZAR,20050215,201300,5.940,5.940,5.940,5.940
USDZAR,20050215,201400,5.940,5.940,5.940,5.940
USDZAR,20050215,201500,5.940,5.940,5.940,5.940
USDZAR,20050215,201600,5.940,5.940,5.940,5.940
USDZAR,20050215,201700,5.940,5.940,5.940,5.940
USDZAR,20050215,201800,5.940,5.940,5.940,5.940
USDZAR,20050215,201900,5.940,5.940,5.940,5.940
USDZAR,20050215,202000,5.940,5.940,5.940,5.940
USDZAR,20050215,202100,5.940,5.940,5.940,5.940
USDZAR,20050215,202200,5.940,5.940,5.940,5.940
USDZAR,20050215,202300,5.940,5.940,5.940,5.940
USDZAR,20050215,202400,5.940,5.940,5.940,5.940
USDZAR,20050215,202500,5.940,5.940,5.940,5.940
USDZAR,20050215,202600,5.940,5.940,5.940,5.940
USDZAR,20050215,202700,5.940,5.940,5.940,5.940
USDZAR,20050215,202800,5.940,5.940,5.940,5.940
USDZAR,20050215,202900,5.940,5.940,5.940,5.940
USDZAR,20050215,203000,5.940,5.940,5.940,5.940
USDZAR,20050215,203100,5.940,5.940,5.940,5.940
USDZAR,20050215,203200,5.940,5.940,5.940,5.940
USDZAR,20050215,203300,5.940,5.940,5.940,5.940
USDZAR,20050215,203400,5.940,5.940,5.940,5.940
USDZAR,20050215,203500,5.940,5.940,5.940,5.940
USDZAR,20050215,203600,5.940,5.940,5.940,5.940
USDZAR,20050215,203700,5.940,5.940,5.940,5.940
USDZAR,20050215,203800,5.940,5.940,5.940,5.940
USDZAR,20050215,203900,5.939,5.940,5.939,5.940
USDZAR,20050215,204000,5.940,5.940,5.940,5.940
USDZAR,20050215,204100,5.940,5.940,5.940,5.940
USDZAR,20050215,204200,5.940,5.940,5.939,5.939
USDZAR,20050215,204300,5.940,5.940,5.940,5.940
USDZAR,20050215,204400,5.939,5.939,5.939,5.939
USDZAR,20050215,204500,5.939,5.939,5.939,5.939
USDZAR,20050215,204600,5.939,5.939,5.939,5.939
USDZAR,20050215,204700,5.939,5.939,5.939,5.939
USDZAR,20050215,204800,5.939,5.939,5.939,5.939
USDZAR,20050215,204900,5.939,5.939,5.939,5.939
USDZAR,20050215,205000,5.940,5.940,5.939,5.939
USDZAR,20050215,205100,5.939,5.939,5.939,5.939
USDZAR,20050215,205200,5.939,5.939,5.939,5.939
USDZAR,20050215,205300,5.939,5.939,5.939,5.939
USDZAR,20050215,205400,5.938,5.938,5.938,5.938
USDZAR,20050215,205500,5.938,5.938,5.938,5.938
USDZAR,20050215,205600,5.938,5.938,5.938,5.938
USDZAR,20050215,205700,5.938,5.938,5.938,5.938
USDZAR,20050215,205800,5.938,5.938,5.938,5.938
USDZAR,20050215,205900,5.938,5.938,5.938,5.938
USDZAR,20050215,210000,5.938,5.938,5.938,5.938
USDZAR,20050215,210100,5.937,5.937,5.937,5.937
USDZAR,20050215,210200,5.937,5.937,5.937,5.937
USDZAR,20050215,210300,5.937,5.937,5.937,5.937
USDZAR,20050215,210400,5.937,5.937,5.937,5.937
USDZAR,20050215,210500,5.937,5.939,5.937,5.939
USDZAR,20050215,210600,5.939,5.939,5.939,5.939
USDZAR,20050215,210700,5.939,5.939,5.938,5.938
USDZAR,20050215,210800,5.938,5.938,5.938,5.938
USDZAR,20050215,210900,5.938,5.938,5.938,5.938
USDZAR,20050215,211000,5.938,5.938,5.938,5.938
USDZAR,20050215,211100,5.939,5.939,5.939,5.939
USDZAR,20050215,211200,5.939,5.939,5.939,5.939
USDZAR,20050215,211300,5.939,5.939,5.939,5.939
USDZAR,20050215,211400,5.939,5.939,5.939,5.939
USDZAR,20050215,211500,5.939,5.939,5.939,5.939
USDZAR,20050215,211600,5.939,5.939,5.939,5.939
USDZAR,20050215,211700,5.939,5.939,5.939,5.939
USDZAR,20050215,211800,5.939,5.939,5.939,5.939
USDZAR,20050215,211900,5.939,5.939,5.939,5.939
USDZAR,20050215,212000,5.939,5.939,5.939,5.939
USDZAR,20050215,212100,5.939,5.939,5.939,5.939
USDZAR,20050215,212200,5.939,5.939,5.939,5.939
USDZAR,20050215,212300,5.939,5.939,5.939,5.939
USDZAR,20050215,212400,5.939,5.939,5.939,5.939
USDZAR,20050215,212500,5.939,5.939,5.939,5.939
USDZAR,20050215,212600,5.937,5.937,5.937,5.937
USDZAR,20050215,212700,5.937,5.937,5.937,5.937
USDZAR,20050215,212800,5.937,5.937,5.937,5.937
USDZAR,20050215,212900,5.937,5.937,5.937,5.937
USDZAR,20050215,213000,5.937,5.937,5.937,5.937
USDZAR,20050215,213100,5.937,5.937,5.937,5.937
USDZAR,20050215,213200,5.937,5.937,5.934,5.934
USDZAR,20050215,213300,5.934,5.934,5.934,5.934
USDZAR,20050215,213400,5.934,5.934,5.934,5.934
USDZAR,20050215,213500,5.936,5.936,5.936,5.936
USDZAR,20050215,213600,5.936,5.936,5.936,5.936
USDZAR,20050215,213700,5.936,5.936,5.936,5.936
USDZAR,20050215,213800,5.936,5.936,5.936,5.936
USDZAR,20050215,213900,5.936,5.936,5.936,5.936
USDZAR,20050215,214000,5.936,5.936,5.936,5.936
USDZAR,20050215,214100,5.936,5.936,5.936,5.936
USDZAR,20050215,214200,5.936,5.936,5.936,5.936
USDZAR,20050215,214300,5.936,5.936,5.934,5.934
USDZAR,20050215,214400,5.934,5.934,5.934,5.934
USDZAR,20050215,214500,5.934,5.934,5.934,5.934
USDZAR,20050215,214700,5.934,5.935,5.934,5.935
USDZAR,20050215,214800,5.935,5.935,5.935,5.935
USDZAR,20050215,214900,5.935,5.935,5.935,5.935
USDZAR,20050215,215000,5.935,5.935,5.935,5.935
USDZAR,20050215,215100,5.935,5.935,5.935,5.935
USDZAR,20050215,215200,5.934,5.934,5.934,5.934
USDZAR,20050215,215300,5.934,5.936,5.934,5.936
USDZAR,20050215,215400,5.936,5.936,5.936,5.936
USDZAR,20050215,215500,5.936,5.936,5.936,5.936
USDZAR,20050215,215600,5.936,5.936,5.936,5.936
USDZAR,20050215,215700,5.936,5.936,5.936,5.936
USDZAR,20050215,215800,5.936,5.936,5.936,5.936
USDZAR,20050215,215900,5.936,5.936,5.936,5.936
USDZAR,20050215,220000,5.936,5.936,5.936,5.936
USDZAR,20050215,220100,5.936,5.936,5.936,5.936
USDZAR,20050215,220200,5.936,5.936,5.936,5.936
USDZAR,20050215,220300,5.934,5.935,5.933,5.933
USDZAR,20050215,220400,5.933,5.933,5.933,5.933
USDZAR,20050215,220500,5.932,5.932,5.932,5.932
USDZAR,20050215,220600,5.932,5.932,5.931,5.931
USDZAR,20050215,220700,5.931,5.931,5.931,5.931
USDZAR,20050215,220800,5.931,5.931,5.931,5.931
USDZAR,20050215,220900,5.931,5.931,5.931,5.931
USDZAR,20050215,221000,5.931,5.931,5.931,5.931
USDZAR,20050215,221100,5.931,5.931,5.931,5.931
USDZAR,20050215,221200,5.931,5.931,5.931,5.931
USDZAR,20050215,221300,5.931,5.931,5.931,5.931
USDZAR,20050215,221400,5.931,5.931,5.931,5.931
USDZAR,20050215,221500,5.931,5.931,5.931,5.931
USDZAR,20050215,221600,5.931,5.931,5.931,5.931
USDZAR,20050215,221700,5.931,5.931,5.931,5.931
USDZAR,20050215,221800,5.931,5.931,5.931,5.931
USDZAR,20050215,221900,5.931,5.931,5.931,5.931
USDZAR,20050215,222000,5.931,5.931,5.931,5.931
USDZAR,20050215,222200,5.931,5.931,5.931,5.931
USDZAR,20050215,222300,5.931,5.931,5.931,5.931
USDZAR,20050215,222400,5.931,5.933,5.931,5.933
USDZAR,20050215,222500,5.933,5.934,5.933,5.933
USDZAR,20050215,222600,5.933,5.933,5.933,5.933
USDZAR,20050215,222700,5.933,5.933,5.933,5.933
USDZAR,20050215,222800,5.933,5.933,5.933,5.933
USDZAR,20050215,222900,5.933,5.933,5.933,5.933
USDZAR,20050215,223000,5.933,5.933,5.933,5.933
USDZAR,20050215,223100,5.933,5.933,5.933,5.933
USDZAR,20050215,223200,5.930,5.930,5.930,5.930
USDZAR,20050215,223300,5.928,5.930,5.925,5.930
USDZAR,20050215,223400,5.932,5.933,5.932,5.933
USDZAR,20050215,223500,5.934,5.934,5.934,5.934
USDZAR,20050215,223600,5.934,5.934,5.934,5.934
USDZAR,20050215,223700,5.934,5.934,5.934,5.934
USDZAR,20050215,223800,5.934,5.934,5.934,5.934
USDZAR,20050215,223900,5.934,5.934,5.934,5.934
USDZAR,20050215,224000,5.934,5.935,5.934,5.934
USDZAR,20050215,224100,5.934,5.934,5.934,5.934
USDZAR,20050215,224200,5.934,5.934,5.934,5.934
USDZAR,20050215,224300,5.935,5.935,5.935,5.935
USDZAR,20050215,224400,5.934,5.934,5.934,5.934
USDZAR,20050215,224500,5.935,5.935,5.935,5.935
USDZAR,20050215,224600,5.935,5.935,5.935,5.935
USDZAR,20050215,224700,5.935,5.935,5.935,5.935
USDZAR,20050215,224800,5.935,5.935,5.935,5.935
USDZAR,20050215,224900,5.935,5.935,5.935,5.935
USDZAR,20050215,225000,5.935,5.935,5.935,5.935
USDZAR,20050215,225100,5.935,5.935,5.935,5.935
USDZAR,20050215,225200,5.935,5.935,5.935,5.935
USDZAR,20050215,225300,5.935,5.935,5.935,5.935
USDZAR,20050215,225400,5.935,5.935,5.935,5.935
USDZAR,20050215,225500,5.935,5.935,5.935,5.935
USDZAR,20050215,225600,5.935,5.935,5.935,5.935
USDZAR,20050215,225700,5.935,5.935,5.935,5.935
USDZAR,20050215,225800,5.935,5.935,5.935,5.935
USDZAR,20050215,225900,5.935,5.935,5.935,5.935
USDZAR,20050215,230000,5.935,5.935,5.935,5.935
USDZAR,20050215,230100,5.935,5.935,5.935,5.935
USDZAR,20050215,230200,5.935,5.935,5.935,5.935
USDZAR,20050215,230300,5.935,5.935,5.935,5.935
USDZAR,20050215,230400,5.935,5.935,5.935,5.935
USDZAR,20050215,230500,5.935,5.935,5.935,5.935
USDZAR,20050215,230600,5.935,5.935,5.935,5.935
USDZAR,20050215,230700,5.935,5.935,5.935,5.935
USDZAR,20050215,230800,5.935,5.935,5.935,5.935
USDZAR,20050215,230900,5.935,5.944,5.935,5.944
USDZAR,20050215,231000,5.944,5.944,5.944,5.944
USDZAR,20050215,231100,5.944,5.944,5.944,5.944
USDZAR,20050215,231200,5.944,5.944,5.944,5.944
USDZAR,20050215,231300,5.944,5.944,5.944,5.944
USDZAR,20050215,231400,5.944,5.944,5.944,5.944
USDZAR,20050215,231500,5.944,5.944,5.944,5.944
USDZAR,20050215,231600,5.944,5.944,5.944,5.944
USDZAR,20050215,231700,5.944,5.944,5.944,5.944
USDZAR,20050215,231800,5.944,5.944,5.944,5.944
USDZAR,20050215,231900,5.944,5.944,5.944,5.944
USDZAR,20050215,232000,5.944,5.944,5.944,5.944
USDZAR,20050215,232100,5.944,5.944,5.944,5.944
USDZAR,20050215,232200,5.944,5.944,5.944,5.944
USDZAR,20050215,232300,5.944,5.944,5.944,5.944
USDZAR,20050215,232400,5.944,5.944,5.944,5.944
USDZAR,20050215,232500,5.944,5.944,5.944,5.944
USDZAR,20050215,232600,5.944,5.944,5.944,5.944
USDZAR,20050215,232700,5.944,5.944,5.944,5.944
USDZAR,20050215,232800,5.944,5.944,5.944,5.944
USDZAR,20050215,232900,5.944,5.944,5.944,5.944
USDZAR,20050215,233000,5.944,5.944,5.944,5.944
USDZAR,20050215,233200,5.944,5.944,5.944,5.944
USDZAR,20050215,233300,5.944,5.944,5.944,5.944
USDZAR,20050215,233400,5.944,5.944,5.944,5.944
USDZAR,20050215,233500,5.944,5.944,5.944,5.944
USDZAR,20050215,233600,5.944,5.944,5.944,5.944
USDZAR,20050215,233700,5.944,5.944,5.944,5.944
USDZAR,20050215,233800,5.944,5.944,5.944,5.944
USDZAR,20050215,233900,5.944,5.944,5.944,5.944
USDZAR,20050215,234000,5.944,5.944,5.944,5.944
USDZAR,20050215,234100,5.944,5.944,5.944,5.944
USDZAR,20050215,234200,5.944,5.944,5.944,5.944
USDZAR,20050215,234300,5.944,5.944,5.944,5.944
USDZAR,20050215,234400,5.944,5.944,5.944,5.944
USDZAR,20050215,234500,5.944,5.944,5.944,5.944
USDZAR,20050215,234600,5.944,5.944,5.944,5.944
USDZAR,20050215,234700,5.944,5.944,5.944,5.944
USDZAR,20050215,234800,5.944,5.944,5.944,5.944
USDZAR,20050215,234900,5.944,5.944,5.944,5.944
USDZAR,20050215,235000,5.944,5.944,5.944,5.944
USDZAR,20050215,235100,5.944,5.944,5.944,5.944
USDZAR,20050215,235200,5.944,5.944,5.944,5.944
USDZAR,20050215,235300,5.944,5.944,5.944,5.944
USDZAR,20050215,235400,5.944,5.944,5.944,5.944
USDZAR,20050215,235500,5.944,5.944,5.944,5.944
USDZAR,20050215,235600,5.944,5.944,5.944,5.944
USDZAR,20050215,235700,5.944,5.944,5.944,5.944
USDZAR,20050215,235800,5.944,5.944,5.944,5.944
USDZAR,20050215,235900,5.944,5.944,5.944,5.944
USDZAR,20050216,000000,5.944,5.944,5.944,5.944
EURAUD,20050215,000100,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000200,1.6454,1.6454,1.6454,1.6454
EURAUD,20050215,000300,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000400,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000500,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000600,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000700,1.6455,1.6455,1.6455,1.6455
EURAUD,20050215,000800,1.6454,1.6455,1.6454,1.6455
EURAUD,20050215,000900,1.6457,1.6459,1.6457,1.6459
EURAUD,20050215,001000,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001100,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001200,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001300,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001400,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001500,1.6459,1.6459,1.6459,1.6459
EURAUD,20050215,001600,1.6459,1.6459,1.6457,1.6457
EURAUD,20050215,001700,1.6457,1.6458,1.6457,1.6458
EURAUD,20050215,001800,1.6458,1.6460,1.6458,1.6460
EURAUD,20050215,001900,1.6460,1.6462,1.6460,1.6462
EURAUD,20050215,002000,1.6462,1.6464,1.6462,1.6464
EURAUD,20050215,002100,1.6464,1.6465,1.6464,1.6465
EURAUD,20050215,002200,1.6465,1.6465,1.6463,1.6463
EURAUD,20050215,002300,1.6464,1.6469,1.6464,1.6469
EURAUD,20050215,002400,1.6470,1.6470,1.6468,1.6468
EURAUD,20050215,002500,1.6468,1.6469,1.6468,1.6469
EURAUD,20050215,002600,1.6469,1.6469,1.6467,1.6467
EURAUD,20050215,002700,1.6467,1.6467,1.6467,1.6467
EURAUD,20050215,002800,1.6467,1.6467,1.6467,1.6467
EURAUD,20050215,002900,1.6467,1.6467,1.6466,1.6466
EURAUD,20050215,003000,1.6466,1.6466,1.6465,1.6466
EURAUD,20050215,003100,1.6465,1.6465,1.6465,1.6465
EURAUD,20050215,003200,1.6465,1.6467,1.6465,1.6467
EURAUD,20050215,003300,1.6467,1.6468,1.6467,1.6468
EURAUD,20050215,003400,1.6468,1.6469,1.6468,1.6469
EURAUD,20050215,003500,1.6469,1.6471,1.6469,1.6471
EURAUD,20050215,003600,1.6471,1.6473,1.6471,1.6473
EURAUD,20050215,003700,1.6473,1.6474,1.6473,1.6474
EURAUD,20050215,003800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050215,003900,1.6475,1.6476,1.6475,1.6476
EURAUD,20050215,004000,1.6475,1.6475,1.6473,1.6473
EURAUD,20050215,004100,1.6472,1.6473,1.6472,1.6473
EURAUD,20050215,004200,1.6473,1.6474,1.6473,1.6474
EURAUD,20050215,004300,1.6474,1.6474,1.6473,1.6474
EURAUD,20050215,004400,1.6474,1.6474,1.6473,1.6474
EURAUD,20050215,004500,1.6474,1.6477,1.6474,1.6477
EURAUD,20050215,004600,1.6477,1.6479,1.6477,1.6479
EURAUD,20050215,004700,1.6479,1.6480,1.6479,1.6480
EURAUD,20050215,004800,1.6480,1.6480,1.6479,1.6479
EURAUD,20050215,004900,1.6478,1.6478,1.6476,1.6476
EURAUD,20050215,005000,1.6476,1.6478,1.6476,1.6478
EURAUD,20050215,005100,1.6479,1.6484,1.6479,1.6484
EURAUD,20050215,005200,1.6484,1.6484,1.6482,1.6482
EURAUD,20050215,005300,1.6483,1.6483,1.6483,1.6483
EURAUD,20050215,005400,1.6483,1.6483,1.6481,1.6481
EURAUD,20050215,005500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050215,005600,1.6479,1.6481,1.6479,1.6481
EURAUD,20050215,005700,1.6481,1.6481,1.6481,1.6481
EURAUD,20050215,005800,1.6482,1.6482,1.6479,1.6479
EURAUD,20050215,005900,1.6479,1.6479,1.6478,1.6478
EURAUD,20050215,010000,1.6478,1.6480,1.6478,1.6480
EURAUD,20050215,010100,1.6479,1.6479,1.6477,1.6477
EURAUD,20050215,010200,1.6478,1.6479,1.6478,1.6479
EURAUD,20050215,010300,1.6479,1.6479,1.6476,1.6476
EURAUD,20050215,010400,1.6474,1.6475,1.6474,1.6475
EURAUD,20050215,010500,1.6475,1.6478,1.6475,1.6478
EURAUD,20050215,010600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050215,010700,1.6477,1.6477,1.6477,1.6477
EURAUD,20050215,010800,1.6477,1.6477,1.6477,1.6477
EURAUD,20050215,010900,1.6478,1.6479,1.6478,1.6478
EURAUD,20050215,011000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,011100,1.6478,1.6478,1.6477,1.6478
EURAUD,20050215,011200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,011300,1.6478,1.6479,1.6478,1.6479
EURAUD,20050215,011400,1.6479,1.6480,1.6479,1.6479
EURAUD,20050215,011500,1.6479,1.6479,1.6477,1.6477
EURAUD,20050215,011600,1.6477,1.6478,1.6477,1.6478
EURAUD,20050215,011700,1.6479,1.6479,1.6477,1.6477
EURAUD,20050215,011800,1.6476,1.6476,1.6476,1.6476
EURAUD,20050215,011900,1.6477,1.6480,1.6477,1.6480
EURAUD,20050215,012000,1.6479,1.6479,1.6477,1.6477
EURAUD,20050215,012100,1.6477,1.6477,1.6477,1.6477
EURAUD,20050215,012200,1.6477,1.6477,1.6476,1.6476
EURAUD,20050215,012300,1.6475,1.6476,1.6475,1.6476
EURAUD,20050215,012400,1.6477,1.6477,1.6476,1.6476
EURAUD,20050215,012500,1.6477,1.6480,1.6477,1.6480
EURAUD,20050215,012600,1.6480,1.6480,1.6478,1.6478
EURAUD,20050215,012700,1.6477,1.6477,1.6477,1.6477
EURAUD,20050215,012800,1.6475,1.6477,1.6475,1.6477
EURAUD,20050215,012900,1.6478,1.6479,1.6477,1.6479
EURAUD,20050215,013000,1.6479,1.6480,1.6479,1.6480
EURAUD,20050215,013100,1.6481,1.6481,1.6481,1.6481
EURAUD,20050215,013200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050215,013300,1.6479,1.6480,1.6479,1.6480
EURAUD,20050215,013400,1.6481,1.6481,1.6479,1.6479
EURAUD,20050215,013500,1.6479,1.6479,1.6479,1.6479
EURAUD,20050215,013600,1.6479,1.6479,1.6478,1.6478
EURAUD,20050215,013700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,013800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,013900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,014000,1.6478,1.6478,1.6477,1.6477
EURAUD,20050215,014100,1.6478,1.6478,1.6477,1.6477
EURAUD,20050215,014200,1.6477,1.6477,1.6475,1.6475
EURAUD,20050215,014300,1.6476,1.6476,1.6474,1.6474
EURAUD,20050215,014400,1.6474,1.6474,1.6473,1.6473
EURAUD,20050215,014500,1.6473,1.6473,1.6473,1.6473
EURAUD,20050215,014600,1.6472,1.6472,1.6472,1.6472
EURAUD,20050215,014700,1.6471,1.6471,1.6471,1.6471
EURAUD,20050215,014800,1.6472,1.6474,1.6472,1.6474
EURAUD,20050215,014900,1.6474,1.6475,1.6474,1.6475
EURAUD,20050215,015000,1.6474,1.6474,1.6474,1.6474
EURAUD,20050215,015100,1.6474,1.6475,1.6474,1.6475
EURAUD,20050215,015200,1.6475,1.6476,1.6475,1.6476
EURAUD,20050215,015300,1.6478,1.6478,1.6477,1.6477
EURAUD,20050215,015400,1.6477,1.6477,1.6475,1.6475
EURAUD,20050215,015500,1.6474,1.6474,1.6473,1.6473
EURAUD,20050215,015600,1.6471,1.6473,1.6471,1.6473
EURAUD,20050215,015700,1.6473,1.6474,1.6473,1.6474
EURAUD,20050215,015800,1.6473,1.6473,1.6472,1.6473
EURAUD,20050215,015900,1.6473,1.6473,1.6472,1.6472
EURAUD,20050215,020000,1.6473,1.6473,1.6472,1.6473
EURAUD,20050215,020100,1.6474,1.6476,1.6474,1.6476
EURAUD,20050215,020200,1.6475,1.6475,1.6474,1.6474
EURAUD,20050215,020300,1.6474,1.6474,1.6472,1.6472
EURAUD,20050215,020400,1.6471,1.6472,1.6470,1.6472
EURAUD,20050215,020500,1.6472,1.6473,1.6472,1.6472
EURAUD,20050215,020600,1.6472,1.6472,1.6472,1.6472
EURAUD,20050215,020700,1.6471,1.6475,1.6471,1.6475
EURAUD,20050215,020800,1.6475,1.6476,1.6475,1.6476
EURAUD,20050215,020900,1.6476,1.6476,1.6476,1.6476
EURAUD,20050215,021000,1.6476,1.6476,1.6475,1.6475
EURAUD,20050215,021100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050215,021200,1.6475,1.6477,1.6475,1.6477
EURAUD,20050215,021300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050215,021400,1.6478,1.6479,1.6478,1.6479
EURAUD,20050215,021500,1.6480,1.6482,1.6480,1.6482
EURAUD,20050215,021600,1.6482,1.6483,1.6481,1.6483
EURAUD,20050215,021700,1.6483,1.6483,1.6478,1.6479
EURAUD,20050215,021800,1.6480,1.6480,1.6479,1.6479
EURAUD,20050215,021900,1.6479,1.6481,1.6479,1.6481
EURAUD,20050215,022000,1.6483,1.6484,1.6483,1.6484
EURAUD,20050215,022100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050215,022200,1.6485,1.6488,1.6485,1.6488
EURAUD,20050215,022300,1.6488,1.6488,1.6487,1.6487
EURAUD,20050215,022400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050215,022500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050215,022600,1.6485,1.6486,1.6485,1.6486
EURAUD,20050215,022700,1.6486,1.6486,1.6485,1.6485
EURAUD,20050215,022800,1.6485,1.6487,1.6485,1.6487
EURAUD,20050215,022900,1.6487,1.6488,1.6486,1.6488
EURAUD,20050215,023000,1.6489,1.6490,1.6489,1.6490
EURAUD,20050215,023100,1.6490,1.6491,1.6490,1.6491
EURAUD,20050215,023200,1.6491,1.6493,1.6491,1.6493
EURAUD,20050215,023300,1.6494,1.6499,1.6494,1.6498
EURAUD,20050215,023400,1.6497,1.6497,1.6493,1.6493
EURAUD,20050215,023500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050215,023600,1.6493,1.6494,1.6493,1.6493
EURAUD,20050215,023700,1.6493,1.6495,1.6493,1.6495
EURAUD,20050215,023800,1.6495,1.6495,1.6495,1.6495
EURAUD,20050215,023900,1.6495,1.6495,1.6493,1.6493
EURAUD,20050215,024000,1.6494,1.6494,1.6494,1.6494
EURAUD,20050215,024100,1.6495,1.6495,1.6495,1.6495
EURAUD,20050215,024200,1.6495,1.6496,1.6495,1.6495
EURAUD,20050215,024300,1.6494,1.6496,1.6494,1.6496
EURAUD,20050215,024400,1.6496,1.6496,1.6496,1.6496
EURAUD,20050215,024500,1.6496,1.6496,1.6495,1.6496
EURAUD,20050215,024600,1.6496,1.6496,1.6496,1.6496
EURAUD,20050215,024700,1.6498,1.6499,1.6498,1.6499
EURAUD,20050215,024800,1.6499,1.6499,1.6498,1.6498
EURAUD,20050215,024900,1.6500,1.6501,1.6500,1.6501
EURAUD,20050215,025000,1.6501,1.6502,1.6501,1.6502
EURAUD,20050215,025100,1.6502,1.6503,1.6502,1.6502
EURAUD,20050215,025200,1.6502,1.6503,1.6502,1.6503
EURAUD,20050215,025300,1.6502,1.6502,1.6501,1.6501
EURAUD,20050215,025400,1.6501,1.6504,1.6501,1.6504
EURAUD,20050215,025500,1.6504,1.6504,1.6500,1.6500
EURAUD,20050215,025600,1.6500,1.6501,1.6500,1.6501
EURAUD,20050215,025700,1.6501,1.6501,1.6500,1.6500
EURAUD,20050215,025800,1.6499,1.6499,1.6498,1.6498
EURAUD,20050215,025900,1.6497,1.6497,1.6496,1.6496
EURAUD,20050215,030000,1.6497,1.6497,1.6496,1.6496
EURAUD,20050215,030100,1.6495,1.6495,1.6494,1.6494
EURAUD,20050215,030200,1.6496,1.6499,1.6496,1.6499
EURAUD,20050215,030300,1.6498,1.6498,1.6497,1.6497
EURAUD,20050215,030400,1.6497,1.6497,1.6496,1.6496
EURAUD,20050215,030500,1.6496,1.6496,1.6495,1.6496
EURAUD,20050215,030600,1.6497,1.6498,1.6497,1.6497
EURAUD,20050215,030700,1.6497,1.6501,1.6497,1.6501
EURAUD,20050215,030800,1.6500,1.6501,1.6500,1.6501
EURAUD,20050215,030900,1.6501,1.6501,1.6501,1.6501
EURAUD,20050215,031000,1.6501,1.6501,1.6500,1.6500
EURAUD,20050215,031100,1.6500,1.6500,1.6500,1.6500
EURAUD,20050215,031200,1.6500,1.6500,1.6500,1.6500
EURAUD,20050215,031300,1.6500,1.6500,1.6500,1.6500
EURAUD,20050215,031400,1.6500,1.6500,1.6499,1.6499
EURAUD,20050215,031500,1.6498,1.6499,1.6498,1.6499
EURAUD,20050215,031600,1.6499,1.6500,1.6499,1.6500
EURAUD,20050215,031700,1.6500,1.6500,1.6500,1.6500
EURAUD,20050215,031800,1.6500,1.6500,1.6500,1.6500
EURAUD,20050215,031900,1.6500,1.6503,1.6500,1.6503
EURAUD,20050215,032000,1.6502,1.6502,1.6500,1.6500
EURAUD,20050215,032100,1.6500,1.6502,1.6500,1.6502
EURAUD,20050215,032200,1.6502,1.6502,1.6502,1.6502
EURAUD,20050215,032300,1.6502,1.6502,1.6501,1.6502
EURAUD,20050215,032400,1.6502,1.6503,1.6502,1.6503
EURAUD,20050215,032500,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,032600,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,032700,1.6503,1.6503,1.6502,1.6502
EURAUD,20050215,032800,1.6502,1.6502,1.6501,1.6502
EURAUD,20050215,032900,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,033000,1.6503,1.6504,1.6503,1.6504
EURAUD,20050215,033100,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,033200,1.6503,1.6504,1.6503,1.6504
EURAUD,20050215,033300,1.6506,1.6508,1.6506,1.6508
EURAUD,20050215,033400,1.6508,1.6508,1.6507,1.6507
EURAUD,20050215,033500,1.6507,1.6507,1.6506,1.6506
EURAUD,20050215,033600,1.6506,1.6507,1.6505,1.6507
EURAUD,20050215,033700,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,033800,1.6508,1.6511,1.6508,1.6511
EURAUD,20050215,033900,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,034000,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,034100,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,034200,1.6512,1.6512,1.6510,1.6510
EURAUD,20050215,034300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,034400,1.6511,1.6513,1.6511,1.6513
EURAUD,20050215,034500,1.6513,1.6514,1.6513,1.6513
EURAUD,20050215,034600,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,034700,1.6513,1.6513,1.6510,1.6510
EURAUD,20050215,034800,1.6509,1.6509,1.6508,1.6508
EURAUD,20050215,034900,1.6508,1.6510,1.6508,1.6510
EURAUD,20050215,035000,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,035100,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,035200,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,035300,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,035400,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,035500,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,035600,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,035700,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,035800,1.6512,1.6513,1.6510,1.6510
EURAUD,20050215,035900,1.6509,1.6509,1.6508,1.6508
EURAUD,20050215,040000,1.6508,1.6510,1.6508,1.6510
EURAUD,20050215,040100,1.6510,1.6512,1.6510,1.6512
EURAUD,20050215,040200,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,040300,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,040400,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,040500,1.6514,1.6515,1.6513,1.6515
EURAUD,20050215,040600,1.6515,1.6516,1.6515,1.6516
EURAUD,20050215,040700,1.6518,1.6527,1.6518,1.6527
EURAUD,20050215,040800,1.6526,1.6526,1.6526,1.6526
EURAUD,20050215,040900,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,041000,1.6525,1.6525,1.6524,1.6524
EURAUD,20050215,041100,1.6524,1.6528,1.6524,1.6528
EURAUD,20050215,041200,1.6529,1.6530,1.6529,1.6529
EURAUD,20050215,041300,1.6529,1.6530,1.6529,1.6530
EURAUD,20050215,041400,1.6529,1.6529,1.6529,1.6529
EURAUD,20050215,041500,1.6529,1.6529,1.6529,1.6529
EURAUD,20050215,041600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,041700,1.6532,1.6532,1.6532,1.6532
EURAUD,20050215,041800,1.6532,1.6532,1.6532,1.6532
EURAUD,20050215,041900,1.6535,1.6537,1.6535,1.6537
EURAUD,20050215,042000,1.6538,1.6539,1.6537,1.6537
EURAUD,20050215,042100,1.6536,1.6538,1.6536,1.6538
EURAUD,20050215,042200,1.6538,1.6539,1.6538,1.6539
EURAUD,20050215,042300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050215,042400,1.6541,1.6547,1.6541,1.6547
EURAUD,20050215,042500,1.6548,1.6551,1.6548,1.6551
EURAUD,20050215,042600,1.6551,1.6551,1.6550,1.6551
EURAUD,20050215,042700,1.6552,1.6552,1.6548,1.6548
EURAUD,20050215,042800,1.6547,1.6547,1.6544,1.6544
EURAUD,20050215,042900,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,043000,1.6541,1.6541,1.6541,1.6541
EURAUD,20050215,043100,1.6541,1.6542,1.6541,1.6541
EURAUD,20050215,043200,1.6539,1.6539,1.6535,1.6535
EURAUD,20050215,043300,1.6534,1.6534,1.6532,1.6532
EURAUD,20050215,043400,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,043500,1.6532,1.6532,1.6531,1.6531
EURAUD,20050215,043600,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,043700,1.6532,1.6535,1.6532,1.6534
EURAUD,20050215,043800,1.6533,1.6533,1.6529,1.6529
EURAUD,20050215,043900,1.6528,1.6528,1.6525,1.6525
EURAUD,20050215,044000,1.6525,1.6525,1.6523,1.6525
EURAUD,20050215,044100,1.6525,1.6525,1.6522,1.6522
EURAUD,20050215,044200,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,044300,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,044400,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,044500,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,044600,1.6525,1.6525,1.6523,1.6523
EURAUD,20050215,044700,1.6523,1.6523,1.6523,1.6523
EURAUD,20050215,044800,1.6523,1.6523,1.6520,1.6520
EURAUD,20050215,044900,1.6521,1.6521,1.6520,1.6520
EURAUD,20050215,045000,1.6520,1.6520,1.6518,1.6518
EURAUD,20050215,045100,1.6519,1.6519,1.6518,1.6518
EURAUD,20050215,045200,1.6518,1.6520,1.6518,1.6520
EURAUD,20050215,045300,1.6521,1.6522,1.6521,1.6522
EURAUD,20050215,045400,1.6522,1.6525,1.6522,1.6525
EURAUD,20050215,045500,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,045600,1.6525,1.6525,1.6522,1.6522
EURAUD,20050215,045700,1.6522,1.6522,1.6522,1.6522
EURAUD,20050215,045800,1.6522,1.6522,1.6521,1.6521
EURAUD,20050215,045900,1.6520,1.6520,1.6520,1.6520
EURAUD,20050215,050000,1.6522,1.6522,1.6521,1.6521
EURAUD,20050215,050100,1.6521,1.6522,1.6520,1.6520
EURAUD,20050215,050200,1.6521,1.6522,1.6521,1.6522
EURAUD,20050215,050300,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,050400,1.6524,1.6525,1.6524,1.6524
EURAUD,20050215,050500,1.6524,1.6524,1.6523,1.6523
EURAUD,20050215,050600,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,050700,1.6524,1.6524,1.6523,1.6523
EURAUD,20050215,050800,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,050900,1.6524,1.6524,1.6522,1.6522
EURAUD,20050215,051000,1.6521,1.6521,1.6520,1.6520
EURAUD,20050215,051100,1.6518,1.6518,1.6517,1.6517
EURAUD,20050215,051200,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,051300,1.6518,1.6520,1.6518,1.6520
EURAUD,20050215,051400,1.6520,1.6520,1.6520,1.6520
EURAUD,20050215,051500,1.6520,1.6520,1.6519,1.6519
EURAUD,20050215,051600,1.6519,1.6519,1.6519,1.6519
EURAUD,20050215,051700,1.6518,1.6518,1.6517,1.6517
EURAUD,20050215,051800,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,051900,1.6516,1.6517,1.6516,1.6517
EURAUD,20050215,052000,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,052100,1.6518,1.6518,1.6516,1.6516
EURAUD,20050215,052200,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,052300,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,052400,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,052500,1.6513,1.6514,1.6513,1.6514
EURAUD,20050215,052600,1.6515,1.6515,1.6514,1.6514
EURAUD,20050215,052700,1.6515,1.6515,1.6515,1.6515
EURAUD,20050215,052800,1.6514,1.6514,1.6512,1.6512
EURAUD,20050215,052900,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,053000,1.6512,1.6513,1.6511,1.6511
EURAUD,20050215,053100,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,053200,1.6511,1.6511,1.6510,1.6510
EURAUD,20050215,053300,1.6510,1.6510,1.6509,1.6509
EURAUD,20050215,053400,1.6509,1.6509,1.6508,1.6509
EURAUD,20050215,053500,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,053600,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,053700,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,053800,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,053900,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,054000,1.6511,1.6511,1.6509,1.6509
EURAUD,20050215,054100,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,054200,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,054300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,054400,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,054500,1.6510,1.6510,1.6509,1.6509
EURAUD,20050215,054600,1.6508,1.6509,1.6508,1.6509
EURAUD,20050215,054700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050215,054800,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,054900,1.6510,1.6511,1.6510,1.6510
EURAUD,20050215,055000,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,055100,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,055200,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,055300,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,055400,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,055500,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,055600,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,055700,1.6511,1.6511,1.6508,1.6508
EURAUD,20050215,055800,1.6509,1.6511,1.6509,1.6511
EURAUD,20050215,055900,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,060000,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,060100,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,060200,1.6511,1.6511,1.6510,1.6510
EURAUD,20050215,060300,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,060400,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,060500,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,060600,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,060700,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,060800,1.6507,1.6509,1.6507,1.6508
EURAUD,20050215,060900,1.6508,1.6508,1.6508,1.6508
EURAUD,20050215,061000,1.6508,1.6508,1.6508,1.6508
EURAUD,20050215,061100,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,061200,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,061300,1.6508,1.6509,1.6508,1.6509
EURAUD,20050215,061400,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,061500,1.6509,1.6509,1.6508,1.6509
EURAUD,20050215,061600,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,061700,1.6508,1.6508,1.6508,1.6508
EURAUD,20050215,061800,1.6508,1.6511,1.6508,1.6511
EURAUD,20050215,061900,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,062000,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,062100,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,062200,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,062300,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,062400,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,062500,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,062600,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,062700,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,062800,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,062900,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,063000,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,063100,1.6513,1.6513,1.6507,1.6507
EURAUD,20050215,063200,1.6506,1.6506,1.6504,1.6505
EURAUD,20050215,063300,1.6506,1.6507,1.6506,1.6507
EURAUD,20050215,063400,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,063500,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,063600,1.6505,1.6505,1.6505,1.6505
EURAUD,20050215,063700,1.6504,1.6504,1.6503,1.6503
EURAUD,20050215,063800,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,063900,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,064000,1.6503,1.6504,1.6503,1.6504
EURAUD,20050215,064100,1.6504,1.6505,1.6504,1.6504
EURAUD,20050215,064200,1.6504,1.6506,1.6504,1.6506
EURAUD,20050215,064300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,064400,1.6507,1.6508,1.6507,1.6507
EURAUD,20050215,064500,1.6507,1.6507,1.6505,1.6505
EURAUD,20050215,064600,1.6504,1.6505,1.6503,1.6505
EURAUD,20050215,064700,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,064800,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,064900,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,065000,1.6508,1.6508,1.6508,1.6508
EURAUD,20050215,065100,1.6508,1.6508,1.6506,1.6506
EURAUD,20050215,065200,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,065300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,065400,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,065500,1.6507,1.6507,1.6505,1.6505
EURAUD,20050215,065600,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,065700,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,065800,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,065900,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,070000,1.6506,1.6506,1.6505,1.6506
EURAUD,20050215,070100,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,070200,1.6507,1.6507,1.6506,1.6506
EURAUD,20050215,070300,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,070400,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,070500,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,070600,1.6504,1.6504,1.6503,1.6503
EURAUD,20050215,070700,1.6503,1.6503,1.6502,1.6502
EURAUD,20050215,070800,1.6502,1.6502,1.6502,1.6502
EURAUD,20050215,070900,1.6501,1.6501,1.6501,1.6501
EURAUD,20050215,071000,1.6501,1.6502,1.6501,1.6502
EURAUD,20050215,071100,1.6502,1.6502,1.6502,1.6502
EURAUD,20050215,071200,1.6502,1.6502,1.6501,1.6501
EURAUD,20050215,071300,1.6501,1.6502,1.6501,1.6502
EURAUD,20050215,071400,1.6502,1.6504,1.6502,1.6504
EURAUD,20050215,071500,1.6503,1.6503,1.6501,1.6501
EURAUD,20050215,071600,1.6501,1.6506,1.6501,1.6506
EURAUD,20050215,071700,1.6507,1.6507,1.6503,1.6503
EURAUD,20050215,071800,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,071900,1.6503,1.6503,1.6502,1.6502
EURAUD,20050215,072000,1.6502,1.6503,1.6502,1.6503
EURAUD,20050215,072100,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,072200,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,072300,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,072400,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,072500,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,072600,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,072700,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,072800,1.6505,1.6506,1.6505,1.6506
EURAUD,20050215,072900,1.6507,1.6507,1.6506,1.6506
EURAUD,20050215,073000,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,073100,1.6509,1.6509,1.6506,1.6506
EURAUD,20050215,073200,1.6506,1.6507,1.6506,1.6507
EURAUD,20050215,073300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,073400,1.6506,1.6508,1.6506,1.6508
EURAUD,20050215,073500,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,073600,1.6507,1.6507,1.6507,1.6507
EURAUD,20050215,073700,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,073800,1.6509,1.6511,1.6509,1.6511
EURAUD,20050215,073900,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,074000,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,074100,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,074200,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,074300,1.6511,1.6511,1.6510,1.6511
EURAUD,20050215,074400,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,074500,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,074600,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,074700,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,074800,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,074900,1.6513,1.6514,1.6513,1.6514
EURAUD,20050215,075000,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,075100,1.6514,1.6516,1.6514,1.6516
EURAUD,20050215,075200,1.6516,1.6516,1.6514,1.6514
EURAUD,20050215,075300,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,075400,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,075500,1.6513,1.6514,1.6513,1.6514
EURAUD,20050215,075600,1.6514,1.6516,1.6514,1.6516
EURAUD,20050215,075700,1.6515,1.6515,1.6514,1.6514
EURAUD,20050215,075800,1.6514,1.6514,1.6511,1.6512
EURAUD,20050215,075900,1.6513,1.6514,1.6513,1.6513
EURAUD,20050215,080000,1.6514,1.6515,1.6514,1.6514
EURAUD,20050215,080100,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,080200,1.6512,1.6512,1.6506,1.6506
EURAUD,20050215,080300,1.6505,1.6508,1.6504,1.6508
EURAUD,20050215,080400,1.6509,1.6509,1.6506,1.6506
EURAUD,20050215,080500,1.6506,1.6506,1.6504,1.6504
EURAUD,20050215,080600,1.6503,1.6504,1.6503,1.6504
EURAUD,20050215,080700,1.6504,1.6504,1.6503,1.6503
EURAUD,20050215,080800,1.6504,1.6506,1.6504,1.6504
EURAUD,20050215,080900,1.6504,1.6506,1.6504,1.6506
EURAUD,20050215,081000,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,081100,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,081200,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,081300,1.6504,1.6504,1.6502,1.6502
EURAUD,20050215,081400,1.6501,1.6502,1.6497,1.6497
EURAUD,20050215,081500,1.6496,1.6497,1.6496,1.6497
EURAUD,20050215,081600,1.6499,1.6499,1.6498,1.6498
EURAUD,20050215,081700,1.6497,1.6497,1.6494,1.6494
EURAUD,20050215,081800,1.6493,1.6494,1.6492,1.6494
EURAUD,20050215,081900,1.6495,1.6499,1.6495,1.6497
EURAUD,20050215,082000,1.6497,1.6498,1.6497,1.6498
EURAUD,20050215,082100,1.6499,1.6499,1.6499,1.6499
EURAUD,20050215,082200,1.6499,1.6499,1.6497,1.6497
EURAUD,20050215,082300,1.6497,1.6501,1.6497,1.6501
EURAUD,20050215,082400,1.6502,1.6502,1.6499,1.6499
EURAUD,20050215,082500,1.6499,1.6501,1.6499,1.6501
EURAUD,20050215,082600,1.6502,1.6503,1.6502,1.6503
EURAUD,20050215,082700,1.6503,1.6503,1.6502,1.6502
EURAUD,20050215,082800,1.6502,1.6502,1.6502,1.6502
EURAUD,20050215,082900,1.6501,1.6501,1.6501,1.6501
EURAUD,20050215,083000,1.6501,1.6503,1.6501,1.6503
EURAUD,20050215,083100,1.6503,1.6504,1.6500,1.6500
EURAUD,20050215,083200,1.6500,1.6500,1.6499,1.6499
EURAUD,20050215,083300,1.6499,1.6501,1.6499,1.6501
EURAUD,20050215,083400,1.6501,1.6501,1.6500,1.6501
EURAUD,20050215,083500,1.6502,1.6508,1.6502,1.6508
EURAUD,20050215,083600,1.6509,1.6512,1.6509,1.6512
EURAUD,20050215,083700,1.6511,1.6511,1.6509,1.6509
EURAUD,20050215,083800,1.6510,1.6510,1.6503,1.6504
EURAUD,20050215,083900,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,084000,1.6508,1.6508,1.6507,1.6507
EURAUD,20050215,084100,1.6506,1.6508,1.6506,1.6508
EURAUD,20050215,084200,1.6507,1.6507,1.6506,1.6506
EURAUD,20050215,084300,1.6506,1.6507,1.6504,1.6504
EURAUD,20050215,084400,1.6504,1.6504,1.6503,1.6503
EURAUD,20050215,084500,1.6503,1.6504,1.6503,1.6504
EURAUD,20050215,084600,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,084700,1.6505,1.6506,1.6505,1.6506
EURAUD,20050215,084800,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,084900,1.6504,1.6507,1.6504,1.6507
EURAUD,20050215,085000,1.6507,1.6508,1.6506,1.6507
EURAUD,20050215,085100,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,085200,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,085300,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,085400,1.6504,1.6504,1.6502,1.6503
EURAUD,20050215,085500,1.6504,1.6505,1.6504,1.6504
EURAUD,20050215,085600,1.6504,1.6504,1.6502,1.6503
EURAUD,20050215,085700,1.6503,1.6503,1.6503,1.6503
EURAUD,20050215,085800,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,085900,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,090000,1.6504,1.6506,1.6504,1.6506
EURAUD,20050215,090100,1.6507,1.6509,1.6507,1.6509
EURAUD,20050215,090200,1.6508,1.6508,1.6508,1.6508
EURAUD,20050215,090300,1.6509,1.6510,1.6504,1.6504
EURAUD,20050215,090400,1.6503,1.6503,1.6499,1.6499
EURAUD,20050215,090500,1.6501,1.6502,1.6501,1.6501
EURAUD,20050215,090600,1.6501,1.6503,1.6500,1.6503
EURAUD,20050215,090700,1.6502,1.6502,1.6502,1.6502
EURAUD,20050215,090800,1.6502,1.6503,1.6502,1.6503
EURAUD,20050215,090900,1.6502,1.6504,1.6502,1.6504
EURAUD,20050215,091000,1.6504,1.6507,1.6504,1.6507
EURAUD,20050215,091100,1.6507,1.6509,1.6507,1.6509
EURAUD,20050215,091200,1.6510,1.6511,1.6509,1.6510
EURAUD,20050215,091300,1.6511,1.6514,1.6511,1.6511
EURAUD,20050215,091400,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,091500,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,091600,1.6511,1.6514,1.6511,1.6511
EURAUD,20050215,091700,1.6512,1.6516,1.6512,1.6516
EURAUD,20050215,091800,1.6515,1.6515,1.6511,1.6511
EURAUD,20050215,091900,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,092000,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,092100,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,092200,1.6511,1.6512,1.6509,1.6512
EURAUD,20050215,092300,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,092400,1.6512,1.6515,1.6512,1.6514
EURAUD,20050215,092500,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,092600,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,092700,1.6513,1.6514,1.6513,1.6514
EURAUD,20050215,092800,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,092900,1.6513,1.6514,1.6512,1.6514
EURAUD,20050215,093000,1.6515,1.6517,1.6515,1.6517
EURAUD,20050215,093100,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,093200,1.6518,1.6518,1.6516,1.6517
EURAUD,20050215,093300,1.6517,1.6517,1.6517,1.6517
EURAUD,20050215,093400,1.6519,1.6520,1.6518,1.6518
EURAUD,20050215,093500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,093600,1.6519,1.6519,1.6516,1.6516
EURAUD,20050215,093700,1.6514,1.6514,1.6509,1.6510
EURAUD,20050215,093800,1.6510,1.6512,1.6510,1.6512
EURAUD,20050215,093900,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,094000,1.6515,1.6516,1.6514,1.6514
EURAUD,20050215,094100,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,094200,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,094300,1.6510,1.6513,1.6510,1.6513
EURAUD,20050215,094400,1.6511,1.6511,1.6508,1.6508
EURAUD,20050215,094500,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,094600,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,094700,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,094800,1.6506,1.6507,1.6506,1.6507
EURAUD,20050215,094900,1.6506,1.6506,1.6505,1.6505
EURAUD,20050215,095000,1.6505,1.6506,1.6505,1.6506
EURAUD,20050215,095100,1.6506,1.6506,1.6504,1.6504
EURAUD,20050215,095200,1.6505,1.6507,1.6505,1.6507
EURAUD,20050215,095300,1.6507,1.6511,1.6507,1.6511
EURAUD,20050215,095400,1.6511,1.6511,1.6510,1.6510
EURAUD,20050215,095500,1.6510,1.6510,1.6510,1.6510
EURAUD,20050215,095600,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,095700,1.6512,1.6514,1.6512,1.6514
EURAUD,20050215,095800,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,095900,1.6515,1.6515,1.6512,1.6512
EURAUD,20050215,100000,1.6511,1.6514,1.6511,1.6514
EURAUD,20050215,100100,1.6513,1.6513,1.6511,1.6511
EURAUD,20050215,100200,1.6511,1.6511,1.6509,1.6509
EURAUD,20050215,100300,1.6510,1.6511,1.6508,1.6509
EURAUD,20050215,100400,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,100500,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,100600,1.6511,1.6513,1.6511,1.6511
EURAUD,20050215,100700,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,100800,1.6508,1.6509,1.6508,1.6509
EURAUD,20050215,100900,1.6509,1.6510,1.6509,1.6510
EURAUD,20050215,101000,1.6511,1.6515,1.6511,1.6515
EURAUD,20050215,101100,1.6516,1.6518,1.6513,1.6513
EURAUD,20050215,101200,1.6512,1.6512,1.6510,1.6510
EURAUD,20050215,101300,1.6509,1.6511,1.6509,1.6511
EURAUD,20050215,101400,1.6511,1.6513,1.6511,1.6512
EURAUD,20050215,101500,1.6512,1.6515,1.6512,1.6515
EURAUD,20050215,101600,1.6516,1.6518,1.6516,1.6516
EURAUD,20050215,101700,1.6517,1.6518,1.6517,1.6517
EURAUD,20050215,101800,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,101900,1.6516,1.6518,1.6516,1.6518
EURAUD,20050215,102000,1.6517,1.6517,1.6513,1.6513
EURAUD,20050215,102100,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,102200,1.6512,1.6512,1.6510,1.6510
EURAUD,20050215,102300,1.6509,1.6512,1.6509,1.6512
EURAUD,20050215,102400,1.6513,1.6514,1.6511,1.6511
EURAUD,20050215,102500,1.6510,1.6510,1.6507,1.6507
EURAUD,20050215,102600,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,102700,1.6508,1.6508,1.6506,1.6506
EURAUD,20050215,102800,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,102900,1.6506,1.6508,1.6506,1.6507
EURAUD,20050215,103000,1.6507,1.6508,1.6507,1.6508
EURAUD,20050215,103100,1.6508,1.6508,1.6507,1.6507
EURAUD,20050215,103200,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,103300,1.6505,1.6506,1.6502,1.6502
EURAUD,20050215,103400,1.6502,1.6504,1.6502,1.6504
EURAUD,20050215,103500,1.6504,1.6504,1.6504,1.6504
EURAUD,20050215,103600,1.6503,1.6505,1.6503,1.6505
EURAUD,20050215,103700,1.6507,1.6507,1.6504,1.6504
EURAUD,20050215,103800,1.6504,1.6506,1.6504,1.6506
EURAUD,20050215,103900,1.6506,1.6507,1.6506,1.6506
EURAUD,20050215,104000,1.6506,1.6508,1.6506,1.6508
EURAUD,20050215,104100,1.6509,1.6511,1.6509,1.6510
EURAUD,20050215,104200,1.6510,1.6512,1.6510,1.6512
EURAUD,20050215,104300,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,104400,1.6513,1.6514,1.6513,1.6513
EURAUD,20050215,104500,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,104600,1.6514,1.6519,1.6514,1.6518
EURAUD,20050215,104700,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,104800,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,104900,1.6518,1.6522,1.6518,1.6522
EURAUD,20050215,105000,1.6523,1.6523,1.6522,1.6522
EURAUD,20050215,105100,1.6521,1.6522,1.6520,1.6522
EURAUD,20050215,105200,1.6522,1.6523,1.6522,1.6523
EURAUD,20050215,105300,1.6525,1.6529,1.6525,1.6525
EURAUD,20050215,105400,1.6525,1.6528,1.6525,1.6527
EURAUD,20050215,105500,1.6527,1.6527,1.6524,1.6524
EURAUD,20050215,105600,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,105700,1.6525,1.6528,1.6525,1.6528
EURAUD,20050215,105800,1.6526,1.6528,1.6525,1.6528
EURAUD,20050215,105900,1.6528,1.6529,1.6528,1.6529
EURAUD,20050215,110000,1.6530,1.6530,1.6529,1.6529
EURAUD,20050215,110100,1.6528,1.6533,1.6528,1.6532
EURAUD,20050215,110200,1.6533,1.6538,1.6533,1.6538
EURAUD,20050215,110300,1.6537,1.6537,1.6535,1.6536
EURAUD,20050215,110400,1.6535,1.6535,1.6534,1.6535
EURAUD,20050215,110500,1.6535,1.6535,1.6532,1.6532
EURAUD,20050215,110600,1.6531,1.6531,1.6530,1.6530
EURAUD,20050215,110700,1.6530,1.6530,1.6530,1.6530
EURAUD,20050215,110800,1.6530,1.6530,1.6528,1.6529
EURAUD,20050215,110900,1.6530,1.6532,1.6530,1.6532
EURAUD,20050215,111000,1.6532,1.6532,1.6528,1.6528
EURAUD,20050215,111100,1.6527,1.6527,1.6526,1.6526
EURAUD,20050215,111200,1.6527,1.6528,1.6527,1.6528
EURAUD,20050215,111300,1.6529,1.6529,1.6528,1.6528
EURAUD,20050215,111400,1.6527,1.6531,1.6527,1.6531
EURAUD,20050215,111500,1.6530,1.6531,1.6529,1.6531
EURAUD,20050215,111600,1.6531,1.6531,1.6529,1.6529
EURAUD,20050215,111700,1.6528,1.6530,1.6528,1.6529
EURAUD,20050215,111800,1.6528,1.6528,1.6526,1.6526
EURAUD,20050215,111900,1.6525,1.6527,1.6525,1.6527
EURAUD,20050215,112000,1.6528,1.6529,1.6527,1.6529
EURAUD,20050215,112100,1.6530,1.6542,1.6530,1.6542
EURAUD,20050215,112200,1.6543,1.6543,1.6542,1.6542
EURAUD,20050215,112300,1.6541,1.6541,1.6541,1.6541
EURAUD,20050215,112400,1.6542,1.6549,1.6542,1.6549
EURAUD,20050215,112500,1.6549,1.6549,1.6547,1.6547
EURAUD,20050215,112600,1.6546,1.6546,1.6545,1.6545
EURAUD,20050215,112700,1.6544,1.6546,1.6542,1.6546
EURAUD,20050215,112800,1.6548,1.6551,1.6548,1.6551
EURAUD,20050215,112900,1.6551,1.6551,1.6550,1.6551
EURAUD,20050215,113000,1.6551,1.6555,1.6551,1.6554
EURAUD,20050215,113100,1.6553,1.6553,1.6547,1.6547
EURAUD,20050215,113200,1.6546,1.6547,1.6545,1.6547
EURAUD,20050215,113300,1.6547,1.6548,1.6546,1.6548
EURAUD,20050215,113400,1.6546,1.6546,1.6544,1.6544
EURAUD,20050215,113500,1.6543,1.6545,1.6543,1.6545
EURAUD,20050215,113600,1.6545,1.6545,1.6544,1.6544
EURAUD,20050215,113700,1.6542,1.6542,1.6541,1.6541
EURAUD,20050215,113800,1.6542,1.6544,1.6542,1.6544
EURAUD,20050215,113900,1.6543,1.6543,1.6541,1.6542
EURAUD,20050215,114000,1.6542,1.6543,1.6542,1.6542
EURAUD,20050215,114100,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,114200,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,114300,1.6542,1.6542,1.6541,1.6542
EURAUD,20050215,114400,1.6542,1.6544,1.6542,1.6544
EURAUD,20050215,114500,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,114600,1.6543,1.6544,1.6543,1.6544
EURAUD,20050215,114700,1.6543,1.6543,1.6540,1.6541
EURAUD,20050215,114800,1.6542,1.6544,1.6542,1.6544
EURAUD,20050215,114900,1.6542,1.6542,1.6541,1.6542
EURAUD,20050215,115000,1.6542,1.6546,1.6542,1.6546
EURAUD,20050215,115100,1.6545,1.6545,1.6545,1.6545
EURAUD,20050215,115200,1.6545,1.6549,1.6545,1.6549
EURAUD,20050215,115300,1.6550,1.6554,1.6550,1.6554
EURAUD,20050215,115400,1.6555,1.6555,1.6553,1.6553
EURAUD,20050215,115500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050215,115600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050215,115700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050215,115800,1.6552,1.6552,1.6545,1.6546
EURAUD,20050215,115900,1.6546,1.6546,1.6545,1.6545
EURAUD,20050215,120000,1.6543,1.6545,1.6543,1.6545
EURAUD,20050215,120100,1.6544,1.6544,1.6539,1.6541
EURAUD,20050215,120200,1.6542,1.6546,1.6542,1.6546
EURAUD,20050215,120300,1.6547,1.6552,1.6547,1.6552
EURAUD,20050215,120400,1.6552,1.6552,1.6551,1.6552
EURAUD,20050215,120500,1.6553,1.6553,1.6552,1.6553
EURAUD,20050215,120600,1.6555,1.6560,1.6555,1.6560
EURAUD,20050215,120700,1.6562,1.6563,1.6561,1.6561
EURAUD,20050215,120800,1.6560,1.6560,1.6559,1.6559
EURAUD,20050215,120900,1.6559,1.6562,1.6559,1.6562
EURAUD,20050215,121000,1.6563,1.6563,1.6561,1.6561
EURAUD,20050215,121100,1.6562,1.6565,1.6562,1.6565
EURAUD,20050215,121200,1.6565,1.6569,1.6565,1.6569
EURAUD,20050215,121300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050215,121400,1.6569,1.6569,1.6569,1.6569
EURAUD,20050215,121500,1.6569,1.6569,1.6567,1.6567
EURAUD,20050215,121600,1.6568,1.6569,1.6568,1.6568
EURAUD,20050215,121700,1.6568,1.6568,1.6567,1.6567
EURAUD,20050215,121800,1.6566,1.6566,1.6566,1.6566
EURAUD,20050215,121900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050215,122000,1.6566,1.6566,1.6565,1.6566
EURAUD,20050215,122100,1.6566,1.6569,1.6566,1.6567
EURAUD,20050215,122200,1.6566,1.6566,1.6565,1.6565
EURAUD,20050215,122300,1.6565,1.6567,1.6565,1.6567
EURAUD,20050215,122400,1.6567,1.6567,1.6567,1.6567
EURAUD,20050215,122500,1.6567,1.6569,1.6566,1.6569
EURAUD,20050215,122600,1.6567,1.6567,1.6566,1.6566
EURAUD,20050215,122700,1.6565,1.6565,1.6560,1.6560
EURAUD,20050215,122800,1.6560,1.6565,1.6560,1.6565
EURAUD,20050215,122900,1.6566,1.6567,1.6565,1.6565
EURAUD,20050215,123000,1.6564,1.6564,1.6562,1.6564
EURAUD,20050215,123100,1.6564,1.6564,1.6563,1.6564
EURAUD,20050215,123200,1.6564,1.6564,1.6564,1.6564
EURAUD,20050215,123300,1.6564,1.6566,1.6564,1.6566
EURAUD,20050215,123400,1.6566,1.6566,1.6566,1.6566
EURAUD,20050215,123500,1.6566,1.6566,1.6566,1.6566
EURAUD,20050215,123600,1.6565,1.6565,1.6562,1.6564
EURAUD,20050215,123700,1.6563,1.6565,1.6563,1.6565
EURAUD,20050215,123800,1.6566,1.6567,1.6566,1.6567
EURAUD,20050215,123900,1.6568,1.6568,1.6562,1.6562
EURAUD,20050215,124000,1.6561,1.6561,1.6557,1.6557
EURAUD,20050215,124100,1.6558,1.6561,1.6558,1.6561
EURAUD,20050215,124200,1.6561,1.6561,1.6561,1.6561
EURAUD,20050215,124300,1.6560,1.6560,1.6558,1.6560
EURAUD,20050215,124400,1.6561,1.6563,1.6561,1.6562
EURAUD,20050215,124500,1.6561,1.6561,1.6559,1.6559
EURAUD,20050215,124600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050215,124700,1.6560,1.6560,1.6555,1.6555
EURAUD,20050215,124800,1.6555,1.6555,1.6555,1.6555
EURAUD,20050215,124900,1.6555,1.6555,1.6554,1.6554
EURAUD,20050215,125000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050215,125100,1.6552,1.6554,1.6552,1.6554
EURAUD,20050215,125200,1.6555,1.6558,1.6555,1.6558
EURAUD,20050215,125300,1.6560,1.6561,1.6560,1.6561
EURAUD,20050215,125400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050215,125500,1.6561,1.6561,1.6560,1.6560
EURAUD,20050215,125600,1.6558,1.6558,1.6557,1.6557
EURAUD,20050215,125700,1.6558,1.6558,1.6557,1.6557
EURAUD,20050215,125800,1.6556,1.6556,1.6553,1.6553
EURAUD,20050215,125900,1.6554,1.6554,1.6552,1.6552
EURAUD,20050215,130000,1.6553,1.6554,1.6550,1.6550
EURAUD,20050215,130100,1.6550,1.6551,1.6550,1.6550
EURAUD,20050215,130200,1.6551,1.6552,1.6551,1.6552
EURAUD,20050215,130300,1.6552,1.6552,1.6550,1.6550
EURAUD,20050215,130400,1.6549,1.6550,1.6547,1.6547
EURAUD,20050215,130500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050215,130600,1.6548,1.6548,1.6546,1.6546
EURAUD,20050215,130700,1.6547,1.6548,1.6547,1.6548
EURAUD,20050215,130800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050215,130900,1.6547,1.6548,1.6547,1.6547
EURAUD,20050215,131000,1.6547,1.6547,1.6547,1.6547
EURAUD,20050215,131100,1.6547,1.6547,1.6546,1.6547
EURAUD,20050215,131200,1.6548,1.6550,1.6548,1.6548
EURAUD,20050215,131300,1.6548,1.6549,1.6548,1.6548
EURAUD,20050215,131400,1.6547,1.6550,1.6547,1.6550
EURAUD,20050215,131500,1.6550,1.6550,1.6549,1.6549
EURAUD,20050215,131600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050215,131700,1.6550,1.6550,1.6549,1.6549
EURAUD,20050215,131800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050215,131900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050215,132000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050215,132100,1.6552,1.6553,1.6552,1.6552
EURAUD,20050215,132200,1.6552,1.6552,1.6543,1.6543
EURAUD,20050215,132300,1.6543,1.6545,1.6543,1.6545
EURAUD,20050215,132400,1.6545,1.6545,1.6540,1.6540
EURAUD,20050215,132500,1.6539,1.6542,1.6539,1.6542
EURAUD,20050215,132600,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,132700,1.6543,1.6543,1.6541,1.6541
EURAUD,20050215,132800,1.6542,1.6544,1.6542,1.6543
EURAUD,20050215,132900,1.6544,1.6544,1.6543,1.6544
EURAUD,20050215,133000,1.6544,1.6544,1.6544,1.6544
EURAUD,20050215,133100,1.6545,1.6546,1.6545,1.6546
EURAUD,20050215,133200,1.6546,1.6548,1.6546,1.6548
EURAUD,20050215,133300,1.6548,1.6548,1.6547,1.6547
EURAUD,20050215,133400,1.6547,1.6547,1.6547,1.6547
EURAUD,20050215,133500,1.6548,1.6548,1.6547,1.6548
EURAUD,20050215,133600,1.6549,1.6550,1.6549,1.6550
EURAUD,20050215,133700,1.6551,1.6552,1.6551,1.6551
EURAUD,20050215,133800,1.6551,1.6552,1.6549,1.6549
EURAUD,20050215,133900,1.6548,1.6548,1.6544,1.6544
EURAUD,20050215,134000,1.6544,1.6544,1.6543,1.6543
EURAUD,20050215,134100,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,134200,1.6542,1.6542,1.6541,1.6542
EURAUD,20050215,134300,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,134400,1.6542,1.6542,1.6541,1.6541
EURAUD,20050215,134500,1.6541,1.6543,1.6541,1.6543
EURAUD,20050215,134600,1.6544,1.6549,1.6544,1.6549
EURAUD,20050215,134700,1.6549,1.6551,1.6549,1.6551
EURAUD,20050215,134800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050215,134900,1.6549,1.6550,1.6548,1.6550
EURAUD,20050215,135000,1.6551,1.6552,1.6551,1.6552
EURAUD,20050215,135100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050215,135200,1.6554,1.6556,1.6554,1.6555
EURAUD,20050215,135300,1.6554,1.6555,1.6553,1.6555
EURAUD,20050215,135400,1.6555,1.6557,1.6555,1.6557
EURAUD,20050215,135500,1.6557,1.6557,1.6552,1.6552
EURAUD,20050215,135600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050215,135700,1.6549,1.6549,1.6547,1.6548
EURAUD,20050215,135800,1.6548,1.6549,1.6548,1.6549
EURAUD,20050215,135900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050215,140000,1.6549,1.6549,1.6548,1.6549
EURAUD,20050215,140100,1.6549,1.6551,1.6549,1.6551
EURAUD,20050215,140200,1.6551,1.6553,1.6551,1.6553
EURAUD,20050215,140300,1.6554,1.6558,1.6554,1.6558
EURAUD,20050215,140400,1.6556,1.6556,1.6554,1.6554
EURAUD,20050215,140500,1.6553,1.6553,1.6551,1.6552
EURAUD,20050215,140600,1.6553,1.6564,1.6553,1.6562
EURAUD,20050215,140700,1.6562,1.6562,1.6560,1.6560
EURAUD,20050215,140800,1.6560,1.6562,1.6560,1.6562
EURAUD,20050215,140900,1.6562,1.6565,1.6562,1.6565
EURAUD,20050215,141000,1.6565,1.6565,1.6562,1.6562
EURAUD,20050215,141100,1.6562,1.6562,1.6560,1.6561
EURAUD,20050215,141200,1.6562,1.6570,1.6562,1.6570
EURAUD,20050215,141300,1.6571,1.6573,1.6570,1.6573
EURAUD,20050215,141400,1.6573,1.6573,1.6568,1.6568
EURAUD,20050215,141500,1.6567,1.6569,1.6566,1.6569
EURAUD,20050215,141600,1.6569,1.6569,1.6564,1.6564
EURAUD,20050215,141700,1.6564,1.6564,1.6562,1.6562
EURAUD,20050215,141800,1.6562,1.6566,1.6560,1.6560
EURAUD,20050215,141900,1.6558,1.6562,1.6557,1.6562
EURAUD,20050215,142000,1.6563,1.6565,1.6563,1.6563
EURAUD,20050215,142100,1.6562,1.6562,1.6562,1.6562
EURAUD,20050215,142200,1.6562,1.6562,1.6560,1.6560
EURAUD,20050215,142300,1.6561,1.6562,1.6560,1.6560
EURAUD,20050215,142400,1.6560,1.6560,1.6557,1.6559
EURAUD,20050215,142500,1.6558,1.6558,1.6553,1.6555
EURAUD,20050215,142600,1.6556,1.6556,1.6553,1.6553
EURAUD,20050215,142700,1.6554,1.6555,1.6553,1.6553
EURAUD,20050215,142800,1.6552,1.6552,1.6551,1.6551
EURAUD,20050215,142900,1.6551,1.6551,1.6550,1.6551
EURAUD,20050215,143000,1.6552,1.6554,1.6552,1.6554
EURAUD,20050215,143100,1.6554,1.6554,1.6553,1.6554
EURAUD,20050215,143200,1.6557,1.6562,1.6557,1.6557
EURAUD,20050215,143300,1.6558,1.6566,1.6558,1.6562
EURAUD,20050215,143400,1.6564,1.6568,1.6564,1.6568
EURAUD,20050215,143500,1.6569,1.6569,1.6562,1.6562
EURAUD,20050215,143600,1.6561,1.6561,1.6559,1.6560
EURAUD,20050215,143700,1.6561,1.6565,1.6561,1.6565
EURAUD,20050215,143800,1.6566,1.6569,1.6566,1.6567
EURAUD,20050215,143900,1.6565,1.6565,1.6562,1.6562
EURAUD,20050215,144000,1.6563,1.6563,1.6562,1.6562
EURAUD,20050215,144100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050215,144200,1.6564,1.6566,1.6564,1.6566
EURAUD,20050215,144300,1.6566,1.6566,1.6565,1.6565
EURAUD,20050215,144400,1.6565,1.6566,1.6564,1.6566
EURAUD,20050215,144500,1.6566,1.6566,1.6564,1.6564
EURAUD,20050215,144600,1.6565,1.6567,1.6565,1.6567
EURAUD,20050215,144700,1.6568,1.6568,1.6561,1.6561
EURAUD,20050215,144800,1.6560,1.6562,1.6559,1.6561
EURAUD,20050215,144900,1.6560,1.6560,1.6556,1.6556
EURAUD,20050215,145000,1.6557,1.6559,1.6554,1.6559
EURAUD,20050215,145100,1.6558,1.6558,1.6556,1.6556
EURAUD,20050215,145200,1.6556,1.6558,1.6556,1.6558
EURAUD,20050215,145300,1.6557,1.6557,1.6553,1.6553
EURAUD,20050215,145400,1.6553,1.6554,1.6553,1.6554
EURAUD,20050215,145500,1.6552,1.6557,1.6552,1.6557
EURAUD,20050215,145600,1.6556,1.6559,1.6555,1.6557
EURAUD,20050215,145700,1.6556,1.6556,1.6551,1.6551
EURAUD,20050215,145800,1.6551,1.6551,1.6546,1.6546
EURAUD,20050215,145900,1.6546,1.6546,1.6544,1.6544
EURAUD,20050215,150000,1.6543,1.6548,1.6543,1.6548
EURAUD,20050215,150100,1.6549,1.6549,1.6537,1.6546
EURAUD,20050215,150200,1.6545,1.6545,1.6537,1.6539
EURAUD,20050215,150300,1.6540,1.6546,1.6540,1.6543
EURAUD,20050215,150400,1.6542,1.6542,1.6536,1.6539
EURAUD,20050215,150500,1.6541,1.6551,1.6541,1.6551
EURAUD,20050215,150600,1.6551,1.6554,1.6549,1.6554
EURAUD,20050215,150700,1.6555,1.6555,1.6551,1.6551
EURAUD,20050215,150800,1.6550,1.6550,1.6546,1.6546
EURAUD,20050215,150900,1.6547,1.6550,1.6547,1.6550
EURAUD,20050215,151000,1.6550,1.6550,1.6549,1.6549
EURAUD,20050215,151100,1.6549,1.6551,1.6549,1.6551
EURAUD,20050215,151200,1.6551,1.6551,1.6545,1.6545
EURAUD,20050215,151300,1.6546,1.6547,1.6546,1.6547
EURAUD,20050215,151400,1.6547,1.6547,1.6545,1.6545
EURAUD,20050215,151500,1.6544,1.6545,1.6544,1.6544
EURAUD,20050215,151600,1.6545,1.6550,1.6545,1.6550
EURAUD,20050215,151700,1.6549,1.6549,1.6548,1.6549
EURAUD,20050215,151800,1.6548,1.6548,1.6545,1.6545
EURAUD,20050215,151900,1.6544,1.6547,1.6543,1.6547
EURAUD,20050215,152000,1.6547,1.6548,1.6547,1.6548
EURAUD,20050215,152100,1.6548,1.6551,1.6548,1.6551
EURAUD,20050215,152200,1.6552,1.6553,1.6549,1.6549
EURAUD,20050215,152300,1.6548,1.6548,1.6547,1.6547
EURAUD,20050215,152400,1.6547,1.6547,1.6545,1.6545
EURAUD,20050215,152500,1.6546,1.6549,1.6546,1.6549
EURAUD,20050215,152600,1.6548,1.6548,1.6539,1.6539
EURAUD,20050215,152700,1.6537,1.6537,1.6528,1.6528
EURAUD,20050215,152800,1.6527,1.6527,1.6523,1.6523
EURAUD,20050215,152900,1.6524,1.6524,1.6523,1.6524
EURAUD,20050215,153000,1.6524,1.6524,1.6523,1.6523
EURAUD,20050215,153100,1.6523,1.6526,1.6523,1.6525
EURAUD,20050215,153200,1.6525,1.6526,1.6525,1.6526
EURAUD,20050215,153300,1.6527,1.6529,1.6525,1.6529
EURAUD,20050215,153400,1.6529,1.6529,1.6523,1.6523
EURAUD,20050215,153500,1.6524,1.6528,1.6524,1.6528
EURAUD,20050215,153600,1.6528,1.6530,1.6528,1.6530
EURAUD,20050215,153700,1.6530,1.6530,1.6527,1.6527
EURAUD,20050215,153800,1.6526,1.6531,1.6526,1.6531
EURAUD,20050215,153900,1.6532,1.6538,1.6532,1.6537
EURAUD,20050215,154000,1.6535,1.6536,1.6532,1.6536
EURAUD,20050215,154100,1.6537,1.6539,1.6537,1.6538
EURAUD,20050215,154200,1.6539,1.6539,1.6538,1.6538
EURAUD,20050215,154300,1.6537,1.6538,1.6537,1.6538
EURAUD,20050215,154400,1.6537,1.6537,1.6536,1.6536
EURAUD,20050215,154500,1.6535,1.6535,1.6531,1.6532
EURAUD,20050215,154600,1.6535,1.6537,1.6535,1.6537
EURAUD,20050215,154700,1.6537,1.6538,1.6537,1.6537
EURAUD,20050215,154800,1.6536,1.6536,1.6532,1.6532
EURAUD,20050215,154900,1.6534,1.6534,1.6532,1.6532
EURAUD,20050215,155000,1.6532,1.6532,1.6531,1.6531
EURAUD,20050215,155100,1.6531,1.6538,1.6531,1.6538
EURAUD,20050215,155200,1.6537,1.6538,1.6537,1.6538
EURAUD,20050215,155300,1.6539,1.6539,1.6538,1.6538
EURAUD,20050215,155400,1.6537,1.6537,1.6531,1.6531
EURAUD,20050215,155500,1.6532,1.6539,1.6532,1.6539
EURAUD,20050215,155600,1.6539,1.6540,1.6538,1.6538
EURAUD,20050215,155700,1.6537,1.6537,1.6534,1.6537
EURAUD,20050215,155800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050215,155900,1.6539,1.6542,1.6539,1.6542
EURAUD,20050215,160000,1.6542,1.6542,1.6541,1.6541
EURAUD,20050215,160100,1.6541,1.6541,1.6540,1.6540
EURAUD,20050215,160200,1.6541,1.6543,1.6541,1.6541
EURAUD,20050215,160300,1.6542,1.6545,1.6542,1.6545
EURAUD,20050215,160400,1.6544,1.6545,1.6541,1.6541
EURAUD,20050215,160500,1.6542,1.6545,1.6542,1.6545
EURAUD,20050215,160600,1.6545,1.6546,1.6545,1.6545
EURAUD,20050215,160700,1.6545,1.6545,1.6544,1.6544
EURAUD,20050215,160800,1.6544,1.6544,1.6543,1.6544
EURAUD,20050215,160900,1.6544,1.6544,1.6541,1.6541
EURAUD,20050215,161000,1.6539,1.6539,1.6529,1.6529
EURAUD,20050215,161100,1.6528,1.6528,1.6525,1.6525
EURAUD,20050215,161200,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,161300,1.6525,1.6529,1.6525,1.6525
EURAUD,20050215,161400,1.6523,1.6526,1.6521,1.6523
EURAUD,20050215,161500,1.6524,1.6528,1.6524,1.6528
EURAUD,20050215,161600,1.6528,1.6528,1.6525,1.6525
EURAUD,20050215,161700,1.6526,1.6528,1.6526,1.6528
EURAUD,20050215,161800,1.6528,1.6528,1.6528,1.6528
EURAUD,20050215,161900,1.6528,1.6528,1.6525,1.6525
EURAUD,20050215,162000,1.6525,1.6529,1.6525,1.6529
EURAUD,20050215,162100,1.6530,1.6534,1.6530,1.6532
EURAUD,20050215,162200,1.6532,1.6534,1.6532,1.6533
EURAUD,20050215,162300,1.6535,1.6536,1.6532,1.6534
EURAUD,20050215,162400,1.6534,1.6534,1.6530,1.6530
EURAUD,20050215,162500,1.6529,1.6530,1.6529,1.6530
EURAUD,20050215,162600,1.6531,1.6534,1.6531,1.6533
EURAUD,20050215,162700,1.6532,1.6532,1.6529,1.6529
EURAUD,20050215,162800,1.6528,1.6528,1.6522,1.6523
EURAUD,20050215,162900,1.6524,1.6526,1.6524,1.6526
EURAUD,20050215,163000,1.6527,1.6527,1.6525,1.6526
EURAUD,20050215,163100,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,163200,1.6525,1.6525,1.6523,1.6523
EURAUD,20050215,163300,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,163400,1.6524,1.6524,1.6520,1.6520
EURAUD,20050215,163500,1.6520,1.6522,1.6520,1.6522
EURAUD,20050215,163600,1.6525,1.6526,1.6523,1.6523
EURAUD,20050215,163700,1.6523,1.6523,1.6523,1.6523
EURAUD,20050215,163800,1.6522,1.6524,1.6522,1.6523
EURAUD,20050215,163900,1.6525,1.6528,1.6525,1.6526
EURAUD,20050215,164000,1.6525,1.6528,1.6525,1.6528
EURAUD,20050215,164100,1.6529,1.6531,1.6525,1.6525
EURAUD,20050215,164200,1.6524,1.6524,1.6523,1.6524
EURAUD,20050215,164300,1.6525,1.6526,1.6523,1.6523
EURAUD,20050215,164400,1.6522,1.6525,1.6522,1.6525
EURAUD,20050215,164500,1.6524,1.6524,1.6520,1.6520
EURAUD,20050215,164600,1.6519,1.6519,1.6516,1.6518
EURAUD,20050215,164700,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,164800,1.6520,1.6525,1.6520,1.6525
EURAUD,20050215,164900,1.6525,1.6525,1.6524,1.6524
EURAUD,20050215,165000,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,165100,1.6524,1.6524,1.6522,1.6523
EURAUD,20050215,165200,1.6524,1.6530,1.6524,1.6530
EURAUD,20050215,165300,1.6530,1.6530,1.6527,1.6527
EURAUD,20050215,165400,1.6528,1.6528,1.6522,1.6522
EURAUD,20050215,165500,1.6520,1.6520,1.6513,1.6513
EURAUD,20050215,165600,1.6514,1.6525,1.6514,1.6525
EURAUD,20050215,165700,1.6524,1.6524,1.6522,1.6522
EURAUD,20050215,165800,1.6521,1.6521,1.6518,1.6518
EURAUD,20050215,165900,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,170000,1.6517,1.6525,1.6516,1.6525
EURAUD,20050215,170100,1.6524,1.6526,1.6523,1.6523
EURAUD,20050215,170200,1.6522,1.6522,1.6518,1.6518
EURAUD,20050215,170300,1.6517,1.6517,1.6511,1.6511
EURAUD,20050215,170400,1.6512,1.6512,1.6509,1.6509
EURAUD,20050215,170500,1.6508,1.6509,1.6507,1.6509
EURAUD,20050215,170600,1.6509,1.6509,1.6507,1.6508
EURAUD,20050215,170700,1.6508,1.6509,1.6507,1.6507
EURAUD,20050215,170800,1.6507,1.6507,1.6506,1.6506
EURAUD,20050215,170900,1.6506,1.6511,1.6506,1.6511
EURAUD,20050215,171000,1.6513,1.6513,1.6511,1.6511
EURAUD,20050215,171100,1.6509,1.6510,1.6508,1.6508
EURAUD,20050215,171200,1.6506,1.6506,1.6502,1.6503
EURAUD,20050215,171300,1.6504,1.6506,1.6504,1.6506
EURAUD,20050215,171400,1.6505,1.6505,1.6504,1.6504
EURAUD,20050215,171500,1.6504,1.6504,1.6501,1.6501
EURAUD,20050215,171600,1.6501,1.6501,1.6497,1.6497
EURAUD,20050215,171700,1.6497,1.6497,1.6495,1.6495
EURAUD,20050215,171800,1.6497,1.6502,1.6497,1.6502
EURAUD,20050215,171900,1.6502,1.6502,1.6501,1.6502
EURAUD,20050215,172000,1.6504,1.6511,1.6504,1.6511
EURAUD,20050215,172100,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,172200,1.6514,1.6518,1.6514,1.6516
EURAUD,20050215,172300,1.6514,1.6514,1.6511,1.6511
EURAUD,20050215,172400,1.6513,1.6514,1.6512,1.6512
EURAUD,20050215,172500,1.6511,1.6517,1.6511,1.6517
EURAUD,20050215,172600,1.6516,1.6518,1.6516,1.6516
EURAUD,20050215,172700,1.6515,1.6515,1.6514,1.6514
EURAUD,20050215,172800,1.6513,1.6513,1.6511,1.6513
EURAUD,20050215,172900,1.6514,1.6514,1.6509,1.6509
EURAUD,20050215,173000,1.6510,1.6510,1.6509,1.6509
EURAUD,20050215,173100,1.6509,1.6509,1.6508,1.6509
EURAUD,20050215,173200,1.6509,1.6509,1.6508,1.6508
EURAUD,20050215,173300,1.6509,1.6513,1.6509,1.6513
EURAUD,20050215,173400,1.6513,1.6513,1.6511,1.6511
EURAUD,20050215,173500,1.6510,1.6510,1.6508,1.6508
EURAUD,20050215,173600,1.6508,1.6508,1.6507,1.6507
EURAUD,20050215,173700,1.6506,1.6508,1.6506,1.6508
EURAUD,20050215,173800,1.6508,1.6508,1.6505,1.6505
EURAUD,20050215,173900,1.6504,1.6505,1.6504,1.6505
EURAUD,20050215,174000,1.6506,1.6506,1.6506,1.6506
EURAUD,20050215,174100,1.6506,1.6508,1.6506,1.6507
EURAUD,20050215,174200,1.6506,1.6511,1.6506,1.6511
EURAUD,20050215,174300,1.6511,1.6511,1.6510,1.6511
EURAUD,20050215,174400,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,174500,1.6511,1.6511,1.6509,1.6509
EURAUD,20050215,174600,1.6508,1.6511,1.6508,1.6511
EURAUD,20050215,174700,1.6512,1.6515,1.6512,1.6515
EURAUD,20050215,174800,1.6516,1.6518,1.6516,1.6516
EURAUD,20050215,174900,1.6516,1.6516,1.6510,1.6510
EURAUD,20050215,175000,1.6509,1.6509,1.6507,1.6509
EURAUD,20050215,175100,1.6509,1.6509,1.6508,1.6508
EURAUD,20050215,175200,1.6509,1.6513,1.6509,1.6513
EURAUD,20050215,175300,1.6513,1.6515,1.6513,1.6514
EURAUD,20050215,175400,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,175500,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,175600,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,175700,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,175800,1.6513,1.6513,1.6511,1.6512
EURAUD,20050215,175900,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,180000,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,180100,1.6511,1.6511,1.6507,1.6507
EURAUD,20050215,180200,1.6508,1.6510,1.6508,1.6510
EURAUD,20050215,180300,1.6510,1.6511,1.6508,1.6511
EURAUD,20050215,180400,1.6513,1.6515,1.6513,1.6515
EURAUD,20050215,180500,1.6514,1.6514,1.6512,1.6512
EURAUD,20050215,180600,1.6511,1.6513,1.6511,1.6513
EURAUD,20050215,180700,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,180800,1.6511,1.6512,1.6511,1.6512
EURAUD,20050215,180900,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,181000,1.6513,1.6518,1.6513,1.6518
EURAUD,20050215,181100,1.6518,1.6518,1.6516,1.6516
EURAUD,20050215,181200,1.6515,1.6517,1.6514,1.6517
EURAUD,20050215,181300,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,181400,1.6516,1.6516,1.6514,1.6516
EURAUD,20050215,181500,1.6517,1.6517,1.6517,1.6517
EURAUD,20050215,181600,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,181700,1.6518,1.6519,1.6518,1.6519
EURAUD,20050215,181800,1.6519,1.6520,1.6519,1.6520
EURAUD,20050215,181900,1.6520,1.6520,1.6518,1.6518
EURAUD,20050215,182000,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,182100,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,182200,1.6516,1.6516,1.6514,1.6514
EURAUD,20050215,182300,1.6513,1.6514,1.6513,1.6514
EURAUD,20050215,182400,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,182500,1.6514,1.6515,1.6514,1.6515
EURAUD,20050215,182600,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,182700,1.6514,1.6515,1.6514,1.6514
EURAUD,20050215,182800,1.6515,1.6517,1.6515,1.6517
EURAUD,20050215,182900,1.6516,1.6516,1.6515,1.6515
EURAUD,20050215,183000,1.6515,1.6516,1.6515,1.6516
EURAUD,20050215,183100,1.6516,1.6517,1.6516,1.6516
EURAUD,20050215,183200,1.6514,1.6514,1.6512,1.6512
EURAUD,20050215,183300,1.6512,1.6515,1.6512,1.6513
EURAUD,20050215,183400,1.6512,1.6512,1.6511,1.6511
EURAUD,20050215,183500,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,183600,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,183700,1.6512,1.6516,1.6512,1.6516
EURAUD,20050215,183800,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,183900,1.6517,1.6519,1.6517,1.6517
EURAUD,20050215,184000,1.6516,1.6516,1.6511,1.6511
EURAUD,20050215,184100,1.6512,1.6513,1.6512,1.6512
EURAUD,20050215,184200,1.6512,1.6518,1.6512,1.6518
EURAUD,20050215,184300,1.6517,1.6517,1.6514,1.6514
EURAUD,20050215,184400,1.6514,1.6514,1.6512,1.6512
EURAUD,20050215,184500,1.6512,1.6515,1.6512,1.6513
EURAUD,20050215,184600,1.6512,1.6512,1.6509,1.6509
EURAUD,20050215,184700,1.6508,1.6509,1.6507,1.6507
EURAUD,20050215,184800,1.6506,1.6514,1.6504,1.6514
EURAUD,20050215,184900,1.6517,1.6518,1.6516,1.6516
EURAUD,20050215,185000,1.6516,1.6516,1.6516,1.6516
EURAUD,20050215,185100,1.6516,1.6518,1.6516,1.6518
EURAUD,20050215,185200,1.6517,1.6517,1.6516,1.6516
EURAUD,20050215,185300,1.6516,1.6517,1.6515,1.6517
EURAUD,20050215,185400,1.6516,1.6518,1.6516,1.6517
EURAUD,20050215,185500,1.6516,1.6524,1.6516,1.6524
EURAUD,20050215,185600,1.6524,1.6524,1.6522,1.6522
EURAUD,20050215,185700,1.6521,1.6521,1.6521,1.6521
EURAUD,20050215,185800,1.6521,1.6525,1.6521,1.6525
EURAUD,20050215,185900,1.6524,1.6526,1.6521,1.6526
EURAUD,20050215,190000,1.6527,1.6527,1.6525,1.6525
EURAUD,20050215,190100,1.6522,1.6522,1.6518,1.6518
EURAUD,20050215,190200,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,190300,1.6518,1.6519,1.6518,1.6519
EURAUD,20050215,190400,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,190500,1.6518,1.6518,1.6516,1.6516
EURAUD,20050215,190600,1.6517,1.6520,1.6517,1.6520
EURAUD,20050215,190700,1.6520,1.6521,1.6520,1.6520
EURAUD,20050215,190800,1.6519,1.6519,1.6518,1.6518
EURAUD,20050215,190900,1.6516,1.6516,1.6514,1.6514
EURAUD,20050215,191000,1.6515,1.6516,1.6515,1.6515
EURAUD,20050215,191100,1.6515,1.6518,1.6515,1.6518
EURAUD,20050215,191200,1.6518,1.6520,1.6518,1.6520
EURAUD,20050215,191300,1.6518,1.6518,1.6515,1.6515
EURAUD,20050215,191400,1.6515,1.6515,1.6513,1.6513
EURAUD,20050215,191500,1.6514,1.6516,1.6514,1.6516
EURAUD,20050215,191600,1.6516,1.6517,1.6516,1.6517
EURAUD,20050215,191700,1.6516,1.6517,1.6516,1.6517
EURAUD,20050215,191800,1.6517,1.6518,1.6517,1.6517
EURAUD,20050215,191900,1.6516,1.6516,1.6515,1.6515
EURAUD,20050215,192000,1.6514,1.6514,1.6511,1.6513
EURAUD,20050215,192100,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,192200,1.6516,1.6519,1.6516,1.6519
EURAUD,20050215,192300,1.6519,1.6520,1.6519,1.6520
EURAUD,20050215,192400,1.6520,1.6522,1.6520,1.6522
EURAUD,20050215,192500,1.6521,1.6521,1.6520,1.6521
EURAUD,20050215,192600,1.6520,1.6520,1.6519,1.6519
EURAUD,20050215,192700,1.6519,1.6520,1.6519,1.6520
EURAUD,20050215,192800,1.6520,1.6520,1.6518,1.6518
EURAUD,20050215,192900,1.6518,1.6518,1.6517,1.6517
EURAUD,20050215,193000,1.6517,1.6522,1.6517,1.6522
EURAUD,20050215,193100,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,193200,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,193300,1.6525,1.6525,1.6524,1.6524
EURAUD,20050215,193400,1.6523,1.6523,1.6522,1.6523
EURAUD,20050215,193500,1.6524,1.6527,1.6524,1.6527
EURAUD,20050215,193600,1.6527,1.6527,1.6525,1.6525
EURAUD,20050215,193700,1.6525,1.6525,1.6525,1.6525
EURAUD,20050215,193800,1.6525,1.6525,1.6521,1.6523
EURAUD,20050215,193900,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,194000,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,194100,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,194200,1.6523,1.6524,1.6522,1.6524
EURAUD,20050215,194300,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,194400,1.6525,1.6525,1.6523,1.6523
EURAUD,20050215,194500,1.6523,1.6523,1.6523,1.6523
EURAUD,20050215,194600,1.6520,1.6520,1.6519,1.6519
EURAUD,20050215,194700,1.6520,1.6520,1.6518,1.6518
EURAUD,20050215,194800,1.6518,1.6518,1.6517,1.6518
EURAUD,20050215,194900,1.6518,1.6518,1.6515,1.6517
EURAUD,20050215,195000,1.6518,1.6518,1.6516,1.6516
EURAUD,20050215,195100,1.6516,1.6518,1.6515,1.6518
EURAUD,20050215,195200,1.6517,1.6517,1.6514,1.6515
EURAUD,20050215,195300,1.6515,1.6515,1.6515,1.6515
EURAUD,20050215,195400,1.6515,1.6515,1.6514,1.6514
EURAUD,20050215,195500,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,195600,1.6514,1.6516,1.6514,1.6516
EURAUD,20050215,195700,1.6517,1.6518,1.6517,1.6518
EURAUD,20050215,195800,1.6518,1.6518,1.6516,1.6516
EURAUD,20050215,195900,1.6515,1.6515,1.6513,1.6515
EURAUD,20050215,200000,1.6515,1.6515,1.6515,1.6515
EURAUD,20050215,200100,1.6515,1.6515,1.6515,1.6515
EURAUD,20050215,200200,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,200300,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,200400,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,200500,1.6514,1.6519,1.6514,1.6519
EURAUD,20050215,200600,1.6518,1.6518,1.6511,1.6511
EURAUD,20050215,200700,1.6509,1.6511,1.6509,1.6511
EURAUD,20050215,200800,1.6510,1.6511,1.6510,1.6511
EURAUD,20050215,200900,1.6512,1.6513,1.6510,1.6510
EURAUD,20050215,201000,1.6510,1.6512,1.6510,1.6512
EURAUD,20050215,201100,1.6511,1.6513,1.6511,1.6513
EURAUD,20050215,201200,1.6513,1.6514,1.6512,1.6512
EURAUD,20050215,201300,1.6511,1.6511,1.6510,1.6510
EURAUD,20050215,201400,1.6511,1.6514,1.6511,1.6514
EURAUD,20050215,201500,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,201600,1.6514,1.6514,1.6513,1.6513
EURAUD,20050215,201700,1.6513,1.6514,1.6512,1.6514
EURAUD,20050215,201800,1.6516,1.6518,1.6516,1.6517
EURAUD,20050215,201900,1.6517,1.6517,1.6513,1.6513
EURAUD,20050215,202000,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,202100,1.6513,1.6513,1.6513,1.6513
EURAUD,20050215,202200,1.6513,1.6513,1.6512,1.6512
EURAUD,20050215,202300,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,202400,1.6513,1.6513,1.6510,1.6510
EURAUD,20050215,202500,1.6508,1.6511,1.6508,1.6511
EURAUD,20050215,202600,1.6512,1.6512,1.6509,1.6509
EURAUD,20050215,202700,1.6509,1.6509,1.6509,1.6509
EURAUD,20050215,202800,1.6511,1.6511,1.6511,1.6511
EURAUD,20050215,202900,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,203000,1.6512,1.6512,1.6512,1.6512
EURAUD,20050215,203100,1.6512,1.6513,1.6512,1.6513
EURAUD,20050215,203200,1.6514,1.6514,1.6514,1.6514
EURAUD,20050215,203300,1.6513,1.6513,1.6512,1.6513
EURAUD,20050215,203400,1.6513,1.6513,1.6509,1.6509
EURAUD,20050215,203500,1.6509,1.6511,1.6509,1.6511
EURAUD,20050215,203600,1.6512,1.6515,1.6512,1.6515
EURAUD,20050215,203700,1.6516,1.6518,1.6516,1.6518
EURAUD,20050215,203800,1.6518,1.6518,1.6515,1.6515
EURAUD,20050215,203900,1.6515,1.6517,1.6515,1.6517
EURAUD,20050215,204000,1.6517,1.6517,1.6517,1.6517
EURAUD,20050215,204100,1.6516,1.6517,1.6516,1.6517
EURAUD,20050215,204200,1.6516,1.6516,1.6515,1.6516
EURAUD,20050215,204300,1.6517,1.6517,1.6517,1.6517
EURAUD,20050215,204400,1.6516,1.6517,1.6516,1.6517
EURAUD,20050215,204500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050215,204600,1.6518,1.6518,1.6515,1.6515
EURAUD,20050215,204700,1.6515,1.6516,1.6515,1.6516
EURAUD,20050215,204800,1.6517,1.6520,1.6517,1.6518
EURAUD,20050215,204900,1.6517,1.6520,1.6516,1.6520
EURAUD,20050215,205000,1.6521,1.6521,1.6520,1.6520
EURAUD,20050215,205100,1.6520,1.6523,1.6520,1.6523
EURAUD,20050215,205200,1.6524,1.6525,1.6523,1.6523
EURAUD,20050215,205300,1.6523,1.6524,1.6523,1.6524
EURAUD,20050215,205400,1.6524,1.6524,1.6524,1.6524
EURAUD,20050215,205500,1.6523,1.6523,1.6522,1.6522
EURAUD,20050215,205600,1.6521,1.6522,1.6521,1.6522
EURAUD,20050215,205700,1.6521,1.6521,1.6521,1.6521
EURAUD,20050215,205800,1.6520,1.6521,1.6520,1.6521
EURAUD,20050215,205900,1.6521,1.6521,1.6518,1.6518
EURAUD,20050215,210000,1.6518,1.6521,1.6518,1.6521
EURAUD,20050215,210100,1.6522,1.6526,1.6522,1.6526
EURAUD,20050215,210200,1.6526,1.6527,1.6526,1.6527
EURAUD,20050215,210300,1.6528,1.6529,1.6528,1.6529
EURAUD,20050215,210400,1.6529,1.6531,1.6528,1.6531
EURAUD,20050215,210500,1.6530,1.6530,1.6528,1.6528
EURAUD,20050215,210600,1.6528,1.6528,1.6526,1.6527
EURAUD,20050215,210700,1.6528,1.6529,1.6528,1.6529
EURAUD,20050215,210800,1.6529,1.6529,1.6528,1.6528
EURAUD,20050215,210900,1.6529,1.6533,1.6529,1.6533
EURAUD,20050215,211000,1.6534,1.6537,1.6534,1.6537
EURAUD,20050215,211100,1.6537,1.6541,1.6537,1.6541
EURAUD,20050215,211200,1.6542,1.6542,1.6540,1.6540
EURAUD,20050215,211300,1.6539,1.6540,1.6539,1.6540
EURAUD,20050215,211400,1.6541,1.6542,1.6541,1.6542
EURAUD,20050215,211500,1.6543,1.6544,1.6542,1.6544
EURAUD,20050215,211600,1.6544,1.6544,1.6542,1.6543
EURAUD,20050215,211700,1.6543,1.6545,1.6543,1.6545
EURAUD,20050215,211800,1.6545,1.6545,1.6544,1.6544
EURAUD,20050215,211900,1.6544,1.6549,1.6544,1.6549
EURAUD,20050215,212000,1.6548,1.6548,1.6547,1.6547
EURAUD,20050215,212100,1.6547,1.6551,1.6547,1.6551
EURAUD,20050215,212200,1.6552,1.6552,1.6549,1.6549
EURAUD,20050215,212300,1.6549,1.6549,1.6548,1.6549
EURAUD,20050215,212400,1.6550,1.6550,1.6548,1.6548
EURAUD,20050215,212500,1.6546,1.6546,1.6545,1.6545
EURAUD,20050215,212600,1.6546,1.6546,1.6546,1.6546
EURAUD,20050215,212700,1.6547,1.6548,1.6547,1.6548
EURAUD,20050215,212800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050215,212900,1.6547,1.6549,1.6547,1.6549
EURAUD,20050215,213000,1.6549,1.6550,1.6549,1.6550
EURAUD,20050215,213100,1.6549,1.6550,1.6549,1.6550
EURAUD,20050215,213200,1.6549,1.6549,1.6548,1.6549
EURAUD,20050215,213300,1.6549,1.6550,1.6549,1.6550
EURAUD,20050215,213400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050215,213500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050215,213600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050215,213700,1.6552,1.6552,1.6552,1.6552
EURAUD,20050215,213800,1.6553,1.6553,1.6551,1.6551
EURAUD,20050215,213900,1.6550,1.6550,1.6550,1.6550
EURAUD,20050215,214000,1.6551,1.6552,1.6551,1.6551
EURAUD,20050215,214100,1.6550,1.6550,1.6545,1.6546
EURAUD,20050215,214200,1.6547,1.6547,1.6546,1.6546
EURAUD,20050215,214300,1.6544,1.6544,1.6543,1.6543
EURAUD,20050215,214400,1.6543,1.6545,1.6543,1.6545
EURAUD,20050215,214500,1.6545,1.6545,1.6543,1.6543
EURAUD,20050215,214600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050215,214700,1.6545,1.6545,1.6544,1.6545
EURAUD,20050215,214800,1.6545,1.6546,1.6545,1.6546
EURAUD,20050215,214900,1.6546,1.6546,1.6546,1.6546
EURAUD,20050215,215000,1.6546,1.6547,1.6546,1.6547
EURAUD,20050215,215100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050215,215200,1.6548,1.6548,1.6546,1.6546
EURAUD,20050215,215300,1.6544,1.6544,1.6542,1.6543
EURAUD,20050215,215400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,215500,1.6543,1.6543,1.6542,1.6542
EURAUD,20050215,215600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,215700,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,215800,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,215900,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,220000,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,220100,1.6544,1.6547,1.6544,1.6547
EURAUD,20050215,220200,1.6547,1.6547,1.6546,1.6546
EURAUD,20050215,220300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050215,220400,1.6545,1.6545,1.6544,1.6544
EURAUD,20050215,220500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050215,220600,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,220700,1.6543,1.6543,1.6543,1.6543
EURAUD,20050215,220800,1.6544,1.6544,1.6543,1.6543
EURAUD,20050215,220900,1.6543,1.6543,1.6539,1.6539
EURAUD,20050215,221000,1.6538,1.6538,1.6529,1.6529
EURAUD,20050215,221100,1.6530,1.6532,1.6530,1.6532
EURAUD,20050215,221200,1.6533,1.6533,1.6528,1.6528
EURAUD,20050215,221300,1.6524,1.6525,1.6524,1.6525
EURAUD,20050215,221400,1.6528,1.6529,1.6528,1.6529
EURAUD,20050215,221500,1.6529,1.6530,1.6529,1.6530
EURAUD,20050215,221600,1.6530,1.6531,1.6530,1.6531
EURAUD,20050215,221700,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,221800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,221900,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,222000,1.6532,1.6532,1.6531,1.6531
EURAUD,20050215,222100,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,222200,1.6532,1.6532,1.6532,1.6532
EURAUD,20050215,222300,1.6532,1.6532,1.6531,1.6531
EURAUD,20050215,222400,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,222500,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,222600,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,222700,1.6532,1.6534,1.6532,1.6534
EURAUD,20050215,222800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050215,222900,1.6534,1.6534,1.6533,1.6533
EURAUD,20050215,223000,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,223100,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,223200,1.6533,1.6534,1.6533,1.6534
EURAUD,20050215,223300,1.6534,1.6534,1.6533,1.6534
EURAUD,20050215,223400,1.6534,1.6535,1.6534,1.6535
EURAUD,20050215,223500,1.6534,1.6534,1.6533,1.6533
EURAUD,20050215,223600,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,223700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050215,223800,1.6532,1.6532,1.6530,1.6530
EURAUD,20050215,223900,1.6530,1.6530,1.6530,1.6530
EURAUD,20050215,224000,1.6530,1.6530,1.6530,1.6530
EURAUD,20050215,224100,1.6530,1.6530,1.6530,1.6530
EURAUD,20050215,224200,1.6530,1.6532,1.6530,1.6532
EURAUD,20050215,224300,1.6532,1.6533,1.6532,1.6533
EURAUD,20050215,224400,1.6534,1.6534,1.6534,1.6534
EURAUD,20050215,224500,1.6533,1.6533,1.6532,1.6532
EURAUD,20050215,224600,1.6532,1.6532,1.6532,1.6532
EURAUD,20050215,224700,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,224800,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,224900,1.6533,1.6533,1.6532,1.6532
EURAUD,20050215,225000,1.6533,1.6533,1.6533,1.6533
EURAUD,20050215,225100,1.6534,1.6534,1.6533,1.6533
EURAUD,20050215,225200,1.6534,1.6535,1.6534,1.6534
EURAUD,20050215,225300,1.6534,1.6536,1.6534,1.6536
EURAUD,20050215,225400,1.6536,1.6537,1.6536,1.6537
EURAUD,20050215,225500,1.6536,1.6536,1.6535,1.6535
EURAUD,20050215,225600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050215,225700,1.6534,1.6534,1.6533,1.6533
EURAUD,20050215,225800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050215,225900,1.6534,1.6535,1.6534,1.6534
EURAUD,20050215,230000,1.6534,1.6534,1.6533,1.6533
EURAUD,20050215,230100,1.6535,1.6536,1.6534,1.6534
EURAUD,20050215,230200,1.6534,1.6534,1.6530,1.6530
EURAUD,20050215,230300,1.6529,1.6529,1.6529,1.6529
EURAUD,20050215,230400,1.6530,1.6531,1.6530,1.6531
EURAUD,20050215,230500,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,230600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,230700,1.6532,1.6532,1.6532,1.6532
EURAUD,20050215,230800,1.6531,1.6532,1.6531,1.6532
EURAUD,20050215,230900,1.6532,1.6534,1.6532,1.6534
EURAUD,20050215,231000,1.6532,1.6533,1.6532,1.6533
EURAUD,20050215,231100,1.6533,1.6534,1.6533,1.6533
EURAUD,20050215,231200,1.6533,1.6534,1.6533,1.6534
EURAUD,20050215,231300,1.6532,1.6532,1.6530,1.6531
EURAUD,20050215,231400,1.6531,1.6531,1.6531,1.6531
EURAUD,20050215,231500,1.6532,1.6533,1.6532,1.6533
EURAUD,20050215,231600,1.6535,1.6536,1.6534,1.6536
EURAUD,20050215,231700,1.6536,1.6539,1.6536,1.6539
EURAUD,20050215,231800,1.6539,1.6541,1.6539,1.6541
EURAUD,20050215,231900,1.6542,1.6545,1.6542,1.6545
EURAUD,20050215,232000,1.6545,1.6545,1.6544,1.6544
EURAUD,20050215,232100,1.6544,1.6544,1.6542,1.6542
EURAUD,20050215,232200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,232300,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,232400,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,232500,1.6543,1.6545,1.6543,1.6544
EURAUD,20050215,232600,1.6543,1.6544,1.6543,1.6544
EURAUD,20050215,232700,1.6544,1.6545,1.6544,1.6545
EURAUD,20050215,232800,1.6545,1.6546,1.6545,1.6546
EURAUD,20050215,232900,1.6546,1.6546,1.6545,1.6546
EURAUD,20050215,233000,1.6546,1.6546,1.6546,1.6546
EURAUD,20050215,233100,1.6546,1.6546,1.6546,1.6546
EURAUD,20050215,233200,1.6546,1.6546,1.6545,1.6545
EURAUD,20050215,233300,1.6544,1.6544,1.6543,1.6543
EURAUD,20050215,233400,1.6543,1.6543,1.6542,1.6542
EURAUD,20050215,233500,1.6542,1.6543,1.6542,1.6543
EURAUD,20050215,233600,1.6544,1.6545,1.6544,1.6544
EURAUD,20050215,233700,1.6544,1.6544,1.6544,1.6544
EURAUD,20050215,233800,1.6543,1.6543,1.6542,1.6542
EURAUD,20050215,233900,1.6542,1.6542,1.6541,1.6541
EURAUD,20050215,234000,1.6542,1.6542,1.6542,1.6542
EURAUD,20050215,234100,1.6542,1.6542,1.6540,1.6540
EURAUD,20050215,234200,1.6539,1.6539,1.6539,1.6539
EURAUD,20050215,234300,1.6539,1.6539,1.6538,1.6539
EURAUD,20050215,234400,1.6538,1.6538,1.6538,1.6538
EURAUD,20050215,234500,1.6538,1.6538,1.6536,1.6536
EURAUD,20050215,234600,1.6536,1.6536,1.6535,1.6535
EURAUD,20050215,234700,1.6535,1.6536,1.6535,1.6535
EURAUD,20050215,234800,1.6535,1.6535,1.6532,1.6532
EURAUD,20050215,234900,1.6531,1.6531,1.6529,1.6529
EURAUD,20050215,235000,1.6528,1.6528,1.6527,1.6527
EURAUD,20050215,235100,1.6526,1.6526,1.6525,1.6525
EURAUD,20050215,235200,1.6525,1.6525,1.6523,1.6523
EURAUD,20050215,235300,1.6523,1.6523,1.6522,1.6522
EURAUD,20050215,235400,1.6522,1.6523,1.6522,1.6523
EURAUD,20050215,235500,1.6523,1.6523,1.6522,1.6522
EURAUD,20050215,235600,1.6522,1.6524,1.6522,1.6524
EURAUD,20050215,235700,1.6526,1.6528,1.6526,1.6528
EURAUD,20050215,235800,1.6528,1.6529,1.6528,1.6529
EURAUD,20050215,235900,1.6528,1.6528,1.6527,1.6527
EURAUD,20050216,000000,1.6529,1.6530,1.6529,1.6530
EURNZD,20050215,000100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,000200,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,000300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,000400,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,000500,1.8143,1.8143,1.8143,1.8143
EURNZD,20050215,000600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050215,000700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050215,000800,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,000900,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,001000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,001100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,001200,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,001300,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,001400,1.8140,1.8141,1.8140,1.8140
EURNZD,20050215,001500,1.8140,1.8141,1.8140,1.8141
EURNZD,20050215,001600,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,001700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,001800,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,001900,1.8142,1.8142,1.8141,1.8142
EURNZD,20050215,002000,1.8142,1.8144,1.8142,1.8143
EURNZD,20050215,002100,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,002200,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,002300,1.8142,1.8144,1.8142,1.8142
EURNZD,20050215,002400,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,002500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,002600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,002700,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,002800,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,002900,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,003000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,003100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,003200,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,003300,1.8140,1.8142,1.8140,1.8142
EURNZD,20050215,003400,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,003500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,003600,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,003700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050215,003800,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,003900,1.8142,1.8145,1.8142,1.8145
EURNZD,20050215,004000,1.8147,1.8147,1.8146,1.8146
EURNZD,20050215,004100,1.8147,1.8148,1.8147,1.8148
EURNZD,20050215,004200,1.8148,1.8148,1.8147,1.8147
EURNZD,20050215,004300,1.8146,1.8146,1.8145,1.8146
EURNZD,20050215,004400,1.8145,1.8145,1.8144,1.8144
EURNZD,20050215,004500,1.8145,1.8146,1.8145,1.8146
EURNZD,20050215,004600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,004700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,004800,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,004900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,005000,1.8147,1.8148,1.8147,1.8148
EURNZD,20050215,005100,1.8148,1.8150,1.8148,1.8150
EURNZD,20050215,005200,1.8149,1.8149,1.8148,1.8148
EURNZD,20050215,005300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050215,005400,1.8149,1.8149,1.8148,1.8148
EURNZD,20050215,005500,1.8145,1.8145,1.8144,1.8144
EURNZD,20050215,005600,1.8144,1.8144,1.8141,1.8141
EURNZD,20050215,005700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,005800,1.8142,1.8145,1.8142,1.8145
EURNZD,20050215,005900,1.8143,1.8143,1.8139,1.8139
EURNZD,20050215,010000,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,010100,1.8136,1.8136,1.8134,1.8134
EURNZD,20050215,010200,1.8135,1.8138,1.8135,1.8138
EURNZD,20050215,010300,1.8138,1.8138,1.8134,1.8134
EURNZD,20050215,010400,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,010500,1.8134,1.8137,1.8134,1.8137
EURNZD,20050215,010600,1.8138,1.8138,1.8136,1.8136
EURNZD,20050215,010700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,010800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,010900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050215,011000,1.8137,1.8137,1.8136,1.8136
EURNZD,20050215,011100,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,011200,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,011300,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,011400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,011500,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,011600,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,011700,1.8138,1.8138,1.8136,1.8136
EURNZD,20050215,011800,1.8135,1.8137,1.8135,1.8137
EURNZD,20050215,011900,1.8139,1.8143,1.8139,1.8143
EURNZD,20050215,012000,1.8144,1.8144,1.8143,1.8143
EURNZD,20050215,012100,1.8143,1.8143,1.8140,1.8140
EURNZD,20050215,012200,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,012300,1.8140,1.8140,1.8137,1.8137
EURNZD,20050215,012400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,012500,1.8137,1.8140,1.8137,1.8140
EURNZD,20050215,012600,1.8140,1.8140,1.8139,1.8139
EURNZD,20050215,012700,1.8139,1.8141,1.8139,1.8141
EURNZD,20050215,012800,1.8140,1.8142,1.8140,1.8142
EURNZD,20050215,012900,1.8141,1.8141,1.8140,1.8141
EURNZD,20050215,013000,1.8142,1.8145,1.8142,1.8145
EURNZD,20050215,013100,1.8147,1.8148,1.8147,1.8147
EURNZD,20050215,013200,1.8147,1.8147,1.8143,1.8143
EURNZD,20050215,013300,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,013400,1.8142,1.8142,1.8139,1.8139
EURNZD,20050215,013500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,013600,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,013700,1.8138,1.8138,1.8135,1.8135
EURNZD,20050215,013800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,013900,1.8135,1.8135,1.8130,1.8131
EURNZD,20050215,014000,1.8132,1.8132,1.8130,1.8131
EURNZD,20050215,014100,1.8131,1.8134,1.8131,1.8134
EURNZD,20050215,014200,1.8134,1.8135,1.8134,1.8135
EURNZD,20050215,014300,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,014400,1.8133,1.8133,1.8131,1.8131
EURNZD,20050215,014500,1.8131,1.8131,1.8130,1.8130
EURNZD,20050215,014600,1.8131,1.8131,1.8131,1.8131
EURNZD,20050215,014700,1.8131,1.8131,1.8131,1.8131
EURNZD,20050215,014800,1.8132,1.8134,1.8132,1.8134
EURNZD,20050215,014900,1.8135,1.8137,1.8135,1.8136
EURNZD,20050215,015000,1.8135,1.8135,1.8133,1.8134
EURNZD,20050215,015100,1.8134,1.8135,1.8134,1.8135
EURNZD,20050215,015200,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,015300,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,015400,1.8138,1.8138,1.8135,1.8135
EURNZD,20050215,015500,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,015600,1.8132,1.8134,1.8132,1.8134
EURNZD,20050215,015700,1.8135,1.8137,1.8135,1.8137
EURNZD,20050215,015800,1.8137,1.8137,1.8134,1.8134
EURNZD,20050215,015900,1.8133,1.8133,1.8130,1.8130
EURNZD,20050215,020000,1.8130,1.8131,1.8130,1.8131
EURNZD,20050215,020100,1.8131,1.8131,1.8130,1.8130
EURNZD,20050215,020200,1.8130,1.8131,1.8130,1.8131
EURNZD,20050215,020300,1.8131,1.8131,1.8129,1.8129
EURNZD,20050215,020400,1.8129,1.8131,1.8129,1.8131
EURNZD,20050215,020500,1.8131,1.8131,1.8129,1.8129
EURNZD,20050215,020600,1.8129,1.8130,1.8129,1.8130
EURNZD,20050215,020700,1.8130,1.8134,1.8130,1.8134
EURNZD,20050215,020800,1.8134,1.8135,1.8133,1.8135
EURNZD,20050215,020900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050215,021000,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,021100,1.8134,1.8134,1.8133,1.8133
EURNZD,20050215,021200,1.8133,1.8133,1.8132,1.8133
EURNZD,20050215,021300,1.8133,1.8135,1.8133,1.8135
EURNZD,20050215,021400,1.8138,1.8140,1.8138,1.8140
EURNZD,20050215,021500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,021600,1.8140,1.8142,1.8140,1.8142
EURNZD,20050215,021700,1.8142,1.8142,1.8140,1.8140
EURNZD,20050215,021800,1.8140,1.8141,1.8140,1.8141
EURNZD,20050215,021900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,022000,1.8143,1.8144,1.8143,1.8144
EURNZD,20050215,022100,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,022200,1.8141,1.8141,1.8139,1.8139
EURNZD,20050215,022300,1.8139,1.8139,1.8138,1.8138
EURNZD,20050215,022400,1.8138,1.8138,1.8135,1.8135
EURNZD,20050215,022500,1.8135,1.8136,1.8135,1.8135
EURNZD,20050215,022600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,022700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,022800,1.8135,1.8135,1.8134,1.8134
EURNZD,20050215,022900,1.8133,1.8133,1.8132,1.8132
EURNZD,20050215,023000,1.8132,1.8134,1.8132,1.8134
EURNZD,20050215,023100,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,023200,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,023300,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,023400,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,023500,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,023600,1.8138,1.8140,1.8138,1.8140
EURNZD,20050215,023700,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,023800,1.8140,1.8140,1.8139,1.8139
EURNZD,20050215,023900,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,024000,1.8137,1.8137,1.8137,1.8137
EURNZD,20050215,024100,1.8137,1.8137,1.8136,1.8136
EURNZD,20050215,024200,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,024300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,024400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,024500,1.8135,1.8135,1.8134,1.8134
EURNZD,20050215,024600,1.8134,1.8137,1.8134,1.8137
EURNZD,20050215,024700,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,024800,1.8137,1.8137,1.8137,1.8137
EURNZD,20050215,024900,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,025000,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,025100,1.8139,1.8139,1.8137,1.8137
EURNZD,20050215,025200,1.8137,1.8137,1.8137,1.8137
EURNZD,20050215,025300,1.8137,1.8137,1.8136,1.8137
EURNZD,20050215,025400,1.8138,1.8142,1.8138,1.8142
EURNZD,20050215,025500,1.8144,1.8144,1.8140,1.8140
EURNZD,20050215,025600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,025700,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,025800,1.8139,1.8139,1.8137,1.8137
EURNZD,20050215,025900,1.8137,1.8137,1.8135,1.8135
EURNZD,20050215,030000,1.8135,1.8135,1.8132,1.8132
EURNZD,20050215,030100,1.8130,1.8130,1.8127,1.8127
EURNZD,20050215,030200,1.8128,1.8133,1.8128,1.8133
EURNZD,20050215,030300,1.8133,1.8135,1.8133,1.8135
EURNZD,20050215,030400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,030500,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,030600,1.8136,1.8136,1.8134,1.8134
EURNZD,20050215,030700,1.8134,1.8137,1.8134,1.8137
EURNZD,20050215,030800,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,030900,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,031000,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,031100,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,031200,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,031300,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,031400,1.8138,1.8138,1.8136,1.8136
EURNZD,20050215,031500,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,031600,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,031700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,031800,1.8135,1.8135,1.8133,1.8134
EURNZD,20050215,031900,1.8134,1.8138,1.8134,1.8138
EURNZD,20050215,032000,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,032100,1.8138,1.8138,1.8135,1.8135
EURNZD,20050215,032200,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,032300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050215,032400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050215,032500,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,032600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050215,032700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050215,032800,1.8138,1.8144,1.8138,1.8144
EURNZD,20050215,032900,1.8145,1.8147,1.8145,1.8147
EURNZD,20050215,033000,1.8149,1.8150,1.8147,1.8147
EURNZD,20050215,033100,1.8145,1.8145,1.8142,1.8142
EURNZD,20050215,033200,1.8142,1.8144,1.8142,1.8144
EURNZD,20050215,033300,1.8145,1.8145,1.8144,1.8144
EURNZD,20050215,033400,1.8144,1.8144,1.8143,1.8143
EURNZD,20050215,033500,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,033600,1.8142,1.8142,1.8140,1.8142
EURNZD,20050215,033700,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,033800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,033900,1.8142,1.8144,1.8142,1.8144
EURNZD,20050215,034000,1.8144,1.8145,1.8144,1.8145
EURNZD,20050215,034100,1.8145,1.8145,1.8145,1.8145
EURNZD,20050215,034200,1.8144,1.8144,1.8142,1.8142
EURNZD,20050215,034300,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,034400,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,034500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,034600,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,034700,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,034800,1.8140,1.8142,1.8140,1.8142
EURNZD,20050215,034900,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,035000,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,035100,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,035200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,035300,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,035400,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,035500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,035600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,035700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,035800,1.8142,1.8142,1.8141,1.8142
EURNZD,20050215,035900,1.8142,1.8144,1.8142,1.8142
EURNZD,20050215,040000,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,040100,1.8142,1.8144,1.8142,1.8144
EURNZD,20050215,040200,1.8144,1.8144,1.8142,1.8142
EURNZD,20050215,040300,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,040400,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,040500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,040600,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,040700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,040800,1.8140,1.8144,1.8140,1.8144
EURNZD,20050215,040900,1.8145,1.8150,1.8145,1.8150
EURNZD,20050215,041000,1.8150,1.8153,1.8150,1.8151
EURNZD,20050215,041100,1.8151,1.8151,1.8149,1.8149
EURNZD,20050215,041200,1.8147,1.8149,1.8147,1.8149
EURNZD,20050215,041300,1.8150,1.8153,1.8150,1.8153
EURNZD,20050215,041400,1.8154,1.8154,1.8149,1.8149
EURNZD,20050215,041500,1.8148,1.8148,1.8148,1.8148
EURNZD,20050215,041600,1.8148,1.8149,1.8148,1.8149
EURNZD,20050215,041700,1.8149,1.8151,1.8149,1.8151
EURNZD,20050215,041800,1.8151,1.8153,1.8151,1.8153
EURNZD,20050215,041900,1.8156,1.8161,1.8156,1.8161
EURNZD,20050215,042000,1.8163,1.8163,1.8163,1.8163
EURNZD,20050215,042100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050215,042200,1.8160,1.8161,1.8160,1.8161
EURNZD,20050215,042300,1.8161,1.8161,1.8161,1.8161
EURNZD,20050215,042400,1.8161,1.8165,1.8161,1.8165
EURNZD,20050215,042500,1.8166,1.8179,1.8166,1.8177
EURNZD,20050215,042600,1.8177,1.8182,1.8177,1.8182
EURNZD,20050215,042700,1.8184,1.8187,1.8184,1.8187
EURNZD,20050215,042800,1.8186,1.8186,1.8183,1.8183
EURNZD,20050215,042900,1.8182,1.8182,1.8179,1.8179
EURNZD,20050215,043000,1.8177,1.8177,1.8173,1.8173
EURNZD,20050215,043100,1.8172,1.8173,1.8172,1.8173
EURNZD,20050215,043200,1.8173,1.8173,1.8170,1.8170
EURNZD,20050215,043300,1.8169,1.8169,1.8168,1.8168
EURNZD,20050215,043400,1.8168,1.8168,1.8166,1.8166
EURNZD,20050215,043500,1.8166,1.8166,1.8162,1.8162
EURNZD,20050215,043600,1.8162,1.8162,1.8160,1.8160
EURNZD,20050215,043700,1.8160,1.8160,1.8159,1.8159
EURNZD,20050215,043800,1.8159,1.8159,1.8158,1.8158
EURNZD,20050215,043900,1.8158,1.8158,1.8157,1.8157
EURNZD,20050215,044000,1.8157,1.8157,1.8157,1.8157
EURNZD,20050215,044100,1.8157,1.8157,1.8153,1.8153
EURNZD,20050215,044200,1.8153,1.8153,1.8152,1.8152
EURNZD,20050215,044300,1.8152,1.8154,1.8152,1.8154
EURNZD,20050215,044400,1.8154,1.8154,1.8153,1.8153
EURNZD,20050215,044500,1.8152,1.8152,1.8151,1.8151
EURNZD,20050215,044600,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,044700,1.8152,1.8152,1.8151,1.8151
EURNZD,20050215,044800,1.8151,1.8151,1.8148,1.8148
EURNZD,20050215,044900,1.8148,1.8149,1.8148,1.8149
EURNZD,20050215,045000,1.8149,1.8151,1.8149,1.8151
EURNZD,20050215,045100,1.8151,1.8151,1.8147,1.8147
EURNZD,20050215,045200,1.8146,1.8146,1.8144,1.8146
EURNZD,20050215,045300,1.8144,1.8147,1.8144,1.8147
EURNZD,20050215,045400,1.8147,1.8149,1.8147,1.8149
EURNZD,20050215,045500,1.8149,1.8150,1.8149,1.8149
EURNZD,20050215,045600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050215,045700,1.8149,1.8150,1.8149,1.8150
EURNZD,20050215,045800,1.8150,1.8151,1.8150,1.8151
EURNZD,20050215,045900,1.8151,1.8152,1.8151,1.8152
EURNZD,20050215,050000,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,050100,1.8152,1.8152,1.8151,1.8151
EURNZD,20050215,050200,1.8150,1.8150,1.8149,1.8149
EURNZD,20050215,050300,1.8149,1.8150,1.8149,1.8150
EURNZD,20050215,050400,1.8151,1.8152,1.8151,1.8152
EURNZD,20050215,050500,1.8152,1.8155,1.8152,1.8155
EURNZD,20050215,050600,1.8155,1.8156,1.8155,1.8156
EURNZD,20050215,050700,1.8156,1.8156,1.8154,1.8154
EURNZD,20050215,050800,1.8152,1.8152,1.8151,1.8152
EURNZD,20050215,050900,1.8152,1.8152,1.8151,1.8152
EURNZD,20050215,051000,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,051100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,051200,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,051300,1.8152,1.8155,1.8152,1.8155
EURNZD,20050215,051400,1.8156,1.8156,1.8155,1.8155
EURNZD,20050215,051500,1.8155,1.8155,1.8155,1.8155
EURNZD,20050215,051600,1.8155,1.8155,1.8152,1.8152
EURNZD,20050215,051700,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,051800,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,051900,1.8152,1.8153,1.8152,1.8153
EURNZD,20050215,052000,1.8153,1.8153,1.8149,1.8149
EURNZD,20050215,052100,1.8149,1.8151,1.8149,1.8149
EURNZD,20050215,052200,1.8149,1.8149,1.8147,1.8147
EURNZD,20050215,052300,1.8147,1.8147,1.8146,1.8146
EURNZD,20050215,052400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,052500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,052600,1.8146,1.8146,1.8144,1.8144
EURNZD,20050215,052700,1.8144,1.8145,1.8144,1.8145
EURNZD,20050215,052800,1.8144,1.8145,1.8143,1.8145
EURNZD,20050215,052900,1.8145,1.8145,1.8145,1.8145
EURNZD,20050215,053000,1.8145,1.8145,1.8143,1.8143
EURNZD,20050215,053100,1.8143,1.8145,1.8143,1.8145
EURNZD,20050215,053200,1.8145,1.8146,1.8145,1.8145
EURNZD,20050215,053300,1.8145,1.8145,1.8143,1.8143
EURNZD,20050215,053400,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,053500,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,053600,1.8140,1.8142,1.8140,1.8142
EURNZD,20050215,053700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,053800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,053900,1.8141,1.8141,1.8139,1.8139
EURNZD,20050215,054000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,054100,1.8139,1.8139,1.8138,1.8138
EURNZD,20050215,054200,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,054300,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,054400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,054500,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,054600,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,054700,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,054800,1.8139,1.8139,1.8138,1.8138
EURNZD,20050215,054900,1.8137,1.8137,1.8135,1.8135
EURNZD,20050215,055000,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,055100,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,055200,1.8135,1.8137,1.8135,1.8137
EURNZD,20050215,055300,1.8137,1.8138,1.8137,1.8138
EURNZD,20050215,055400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,055500,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,055600,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,055700,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,055800,1.8140,1.8140,1.8139,1.8139
EURNZD,20050215,055900,1.8139,1.8139,1.8138,1.8138
EURNZD,20050215,060000,1.8138,1.8139,1.8137,1.8137
EURNZD,20050215,060100,1.8137,1.8138,1.8135,1.8138
EURNZD,20050215,060200,1.8138,1.8139,1.8138,1.8138
EURNZD,20050215,060300,1.8138,1.8138,1.8136,1.8136
EURNZD,20050215,060400,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,060500,1.8135,1.8135,1.8133,1.8134
EURNZD,20050215,060600,1.8134,1.8136,1.8134,1.8136
EURNZD,20050215,060700,1.8137,1.8139,1.8137,1.8139
EURNZD,20050215,060800,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,060900,1.8135,1.8135,1.8134,1.8134
EURNZD,20050215,061000,1.8134,1.8134,1.8134,1.8134
EURNZD,20050215,061100,1.8135,1.8138,1.8135,1.8138
EURNZD,20050215,061200,1.8139,1.8139,1.8138,1.8138
EURNZD,20050215,061300,1.8137,1.8137,1.8137,1.8137
EURNZD,20050215,061400,1.8137,1.8137,1.8136,1.8137
EURNZD,20050215,061500,1.8137,1.8139,1.8137,1.8139
EURNZD,20050215,061600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,061700,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,061800,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,061900,1.8139,1.8141,1.8139,1.8141
EURNZD,20050215,062000,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,062100,1.8139,1.8141,1.8139,1.8141
EURNZD,20050215,062200,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,062300,1.8143,1.8143,1.8142,1.8142
EURNZD,20050215,062400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,062500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,062600,1.8142,1.8143,1.8142,1.8143
EURNZD,20050215,062700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,062800,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,062900,1.8141,1.8143,1.8141,1.8143
EURNZD,20050215,063000,1.8143,1.8144,1.8143,1.8144
EURNZD,20050215,063100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050215,063200,1.8142,1.8142,1.8141,1.8141
EURNZD,20050215,063300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050215,063400,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,063500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,063600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,063700,1.8140,1.8141,1.8140,1.8140
EURNZD,20050215,063800,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,063900,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,064000,1.8139,1.8140,1.8139,1.8140
EURNZD,20050215,064100,1.8141,1.8142,1.8141,1.8142
EURNZD,20050215,064200,1.8143,1.8144,1.8143,1.8144
EURNZD,20050215,064300,1.8144,1.8144,1.8144,1.8144
EURNZD,20050215,064400,1.8142,1.8142,1.8138,1.8138
EURNZD,20050215,064500,1.8135,1.8135,1.8134,1.8134
EURNZD,20050215,064600,1.8134,1.8134,1.8128,1.8128
EURNZD,20050215,064700,1.8128,1.8131,1.8128,1.8131
EURNZD,20050215,064800,1.8133,1.8137,1.8133,1.8137
EURNZD,20050215,064900,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,065000,1.8138,1.8138,1.8138,1.8138
EURNZD,20050215,065100,1.8139,1.8139,1.8135,1.8135
EURNZD,20050215,065200,1.8136,1.8137,1.8136,1.8137
EURNZD,20050215,065300,1.8137,1.8137,1.8135,1.8137
EURNZD,20050215,065400,1.8137,1.8137,1.8135,1.8135
EURNZD,20050215,065500,1.8136,1.8136,1.8135,1.8135
EURNZD,20050215,065600,1.8134,1.8134,1.8134,1.8134
EURNZD,20050215,065700,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,065800,1.8132,1.8132,1.8130,1.8132
EURNZD,20050215,065900,1.8133,1.8134,1.8132,1.8132
EURNZD,20050215,070000,1.8131,1.8132,1.8131,1.8132
EURNZD,20050215,070100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050215,070200,1.8132,1.8133,1.8132,1.8133
EURNZD,20050215,070300,1.8133,1.8133,1.8133,1.8133
EURNZD,20050215,070400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050215,070500,1.8132,1.8132,1.8128,1.8128
EURNZD,20050215,070600,1.8127,1.8129,1.8127,1.8129
EURNZD,20050215,070700,1.8130,1.8131,1.8130,1.8130
EURNZD,20050215,070800,1.8130,1.8130,1.8129,1.8129
EURNZD,20050215,070900,1.8128,1.8128,1.8128,1.8128
EURNZD,20050215,071000,1.8128,1.8128,1.8127,1.8127
EURNZD,20050215,071100,1.8127,1.8127,1.8127,1.8127
EURNZD,20050215,071200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050215,071300,1.8128,1.8128,1.8127,1.8128
EURNZD,20050215,071400,1.8129,1.8130,1.8127,1.8127
EURNZD,20050215,071500,1.8127,1.8128,1.8127,1.8127
EURNZD,20050215,071600,1.8127,1.8128,1.8127,1.8128
EURNZD,20050215,071700,1.8129,1.8130,1.8129,1.8130
EURNZD,20050215,071800,1.8131,1.8131,1.8131,1.8131
EURNZD,20050215,071900,1.8131,1.8131,1.8130,1.8130
EURNZD,20050215,072000,1.8130,1.8131,1.8130,1.8131
EURNZD,20050215,072100,1.8133,1.8133,1.8133,1.8133
EURNZD,20050215,072200,1.8134,1.8136,1.8134,1.8136
EURNZD,20050215,072300,1.8135,1.8135,1.8129,1.8129
EURNZD,20050215,072400,1.8130,1.8133,1.8130,1.8133
EURNZD,20050215,072500,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,072600,1.8134,1.8134,1.8131,1.8131
EURNZD,20050215,072700,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,072800,1.8134,1.8134,1.8134,1.8134
EURNZD,20050215,072900,1.8135,1.8135,1.8135,1.8135
EURNZD,20050215,073000,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,073100,1.8137,1.8137,1.8137,1.8137
EURNZD,20050215,073200,1.8137,1.8137,1.8133,1.8133
EURNZD,20050215,073300,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,073400,1.8134,1.8135,1.8134,1.8135
EURNZD,20050215,073500,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,073600,1.8134,1.8134,1.8134,1.8134
EURNZD,20050215,073700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050215,073800,1.8137,1.8139,1.8137,1.8139
EURNZD,20050215,073900,1.8139,1.8141,1.8139,1.8141
EURNZD,20050215,074000,1.8140,1.8140,1.8139,1.8139
EURNZD,20050215,074100,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,074200,1.8138,1.8138,1.8137,1.8137
EURNZD,20050215,074300,1.8138,1.8138,1.8137,1.8138
EURNZD,20050215,074400,1.8138,1.8139,1.8138,1.8139
EURNZD,20050215,074500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050215,074600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050215,074700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,074800,1.8136,1.8136,1.8136,1.8136
EURNZD,20050215,074900,1.8136,1.8138,1.8136,1.8138
EURNZD,20050215,075000,1.8136,1.8137,1.8136,1.8137
EURNZD,20050215,075100,1.8137,1.8139,1.8137,1.8139
EURNZD,20050215,075200,1.8140,1.8140,1.8139,1.8139
EURNZD,20050215,075300,1.8138,1.8138,1.8132,1.8132
EURNZD,20050215,075400,1.8134,1.8134,1.8134,1.8134
EURNZD,20050215,075500,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,075600,1.8135,1.8137,1.8135,1.8135
EURNZD,20050215,075700,1.8135,1.8135,1.8134,1.8134
EURNZD,20050215,075800,1.8134,1.8135,1.8133,1.8133
EURNZD,20050215,075900,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,080000,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,080100,1.8133,1.8133,1.8130,1.8130
EURNZD,20050215,080200,1.8129,1.8129,1.8123,1.8123
EURNZD,20050215,080300,1.8121,1.8121,1.8121,1.8121
EURNZD,20050215,080400,1.8122,1.8128,1.8122,1.8128
EURNZD,20050215,080500,1.8128,1.8128,1.8126,1.8126
EURNZD,20050215,080600,1.8126,1.8126,1.8121,1.8121
EURNZD,20050215,080700,1.8122,1.8127,1.8122,1.8126
EURNZD,20050215,080800,1.8125,1.8125,1.8125,1.8125
EURNZD,20050215,080900,1.8127,1.8128,1.8127,1.8128
EURNZD,20050215,081000,1.8129,1.8130,1.8129,1.8130
EURNZD,20050215,081100,1.8129,1.8129,1.8125,1.8125
EURNZD,20050215,081200,1.8125,1.8127,1.8125,1.8126
EURNZD,20050215,081300,1.8127,1.8128,1.8127,1.8127
EURNZD,20050215,081400,1.8127,1.8127,1.8121,1.8121
EURNZD,20050215,081500,1.8119,1.8121,1.8119,1.8121
EURNZD,20050215,081600,1.8122,1.8125,1.8122,1.8125
EURNZD,20050215,081700,1.8123,1.8123,1.8119,1.8119
EURNZD,20050215,081800,1.8118,1.8118,1.8115,1.8116
EURNZD,20050215,081900,1.8118,1.8120,1.8118,1.8119
EURNZD,20050215,082000,1.8118,1.8123,1.8118,1.8123
EURNZD,20050215,082100,1.8123,1.8126,1.8123,1.8126
EURNZD,20050215,082200,1.8127,1.8128,1.8127,1.8128
EURNZD,20050215,082300,1.8128,1.8129,1.8128,1.8129
EURNZD,20050215,082400,1.8129,1.8129,1.8128,1.8128
EURNZD,20050215,082500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050215,082600,1.8129,1.8132,1.8129,1.8132
EURNZD,20050215,082700,1.8133,1.8133,1.8122,1.8122
EURNZD,20050215,082800,1.8121,1.8121,1.8120,1.8120
EURNZD,20050215,082900,1.8120,1.8120,1.8118,1.8118
EURNZD,20050215,083000,1.8117,1.8118,1.8116,1.8118
EURNZD,20050215,083100,1.8118,1.8118,1.8117,1.8118
EURNZD,20050215,083200,1.8117,1.8117,1.8116,1.8116
EURNZD,20050215,083300,1.8116,1.8116,1.8114,1.8115
EURNZD,20050215,083400,1.8115,1.8119,1.8115,1.8119
EURNZD,20050215,083500,1.8120,1.8123,1.8120,1.8123
EURNZD,20050215,083600,1.8124,1.8130,1.8124,1.8130
EURNZD,20050215,083700,1.8128,1.8130,1.8128,1.8130
EURNZD,20050215,083800,1.8131,1.8131,1.8125,1.8125
EURNZD,20050215,083900,1.8124,1.8125,1.8124,1.8125
EURNZD,20050215,084000,1.8126,1.8127,1.8126,1.8127
EURNZD,20050215,084100,1.8127,1.8127,1.8127,1.8127
EURNZD,20050215,084200,1.8127,1.8127,1.8124,1.8124
EURNZD,20050215,084300,1.8124,1.8126,1.8124,1.8126
EURNZD,20050215,084400,1.8126,1.8126,1.8126,1.8126
EURNZD,20050215,084500,1.8126,1.8127,1.8126,1.8126
EURNZD,20050215,084600,1.8126,1.8126,1.8125,1.8126
EURNZD,20050215,084700,1.8127,1.8128,1.8127,1.8127
EURNZD,20050215,084800,1.8127,1.8127,1.8126,1.8126
EURNZD,20050215,084900,1.8125,1.8128,1.8125,1.8128
EURNZD,20050215,085000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050215,085100,1.8132,1.8132,1.8132,1.8132
EURNZD,20050215,085200,1.8132,1.8132,1.8130,1.8132
EURNZD,20050215,085300,1.8133,1.8135,1.8132,1.8135
EURNZD,20050215,085400,1.8133,1.8134,1.8131,1.8134
EURNZD,20050215,085500,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,085600,1.8136,1.8136,1.8130,1.8130
EURNZD,20050215,085700,1.8130,1.8132,1.8129,1.8132
EURNZD,20050215,085800,1.8132,1.8133,1.8132,1.8133
EURNZD,20050215,085900,1.8133,1.8135,1.8133,1.8133
EURNZD,20050215,090000,1.8135,1.8140,1.8135,1.8140
EURNZD,20050215,090100,1.8141,1.8144,1.8141,1.8144
EURNZD,20050215,090200,1.8145,1.8145,1.8145,1.8145
EURNZD,20050215,090300,1.8145,1.8145,1.8142,1.8142
EURNZD,20050215,090400,1.8141,1.8141,1.8140,1.8140
EURNZD,20050215,090500,1.8139,1.8140,1.8137,1.8140
EURNZD,20050215,090600,1.8143,1.8144,1.8143,1.8144
EURNZD,20050215,090700,1.8145,1.8148,1.8145,1.8148
EURNZD,20050215,090800,1.8149,1.8150,1.8147,1.8147
EURNZD,20050215,090900,1.8148,1.8151,1.8148,1.8151
EURNZD,20050215,091000,1.8151,1.8151,1.8145,1.8145
EURNZD,20050215,091100,1.8144,1.8148,1.8141,1.8148
EURNZD,20050215,091200,1.8147,1.8147,1.8144,1.8144
EURNZD,20050215,091300,1.8144,1.8147,1.8142,1.8142
EURNZD,20050215,091400,1.8143,1.8151,1.8143,1.8151
EURNZD,20050215,091500,1.8151,1.8155,1.8151,1.8155
EURNZD,20050215,091600,1.8156,1.8164,1.8156,1.8163
EURNZD,20050215,091700,1.8160,1.8162,1.8159,1.8162
EURNZD,20050215,091800,1.8163,1.8163,1.8157,1.8157
EURNZD,20050215,091900,1.8156,1.8156,1.8154,1.8155
EURNZD,20050215,092000,1.8156,1.8157,1.8156,1.8157
EURNZD,20050215,092100,1.8157,1.8157,1.8156,1.8156
EURNZD,20050215,092200,1.8155,1.8155,1.8153,1.8154
EURNZD,20050215,092300,1.8155,1.8160,1.8155,1.8160
EURNZD,20050215,092400,1.8158,1.8158,1.8156,1.8156
EURNZD,20050215,092500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050215,092600,1.8157,1.8160,1.8157,1.8160
EURNZD,20050215,092700,1.8158,1.8160,1.8158,1.8160
EURNZD,20050215,092800,1.8161,1.8162,1.8159,1.8159
EURNZD,20050215,092900,1.8159,1.8159,1.8158,1.8158
EURNZD,20050215,093000,1.8158,1.8161,1.8158,1.8161
EURNZD,20050215,093100,1.8161,1.8163,1.8161,1.8162
EURNZD,20050215,093200,1.8162,1.8162,1.8161,1.8162
EURNZD,20050215,093300,1.8163,1.8163,1.8160,1.8160
EURNZD,20050215,093400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,093500,1.8159,1.8159,1.8158,1.8159
EURNZD,20050215,093600,1.8159,1.8160,1.8156,1.8156
EURNZD,20050215,093700,1.8156,1.8156,1.8154,1.8154
EURNZD,20050215,093800,1.8154,1.8154,1.8154,1.8154
EURNZD,20050215,093900,1.8154,1.8154,1.8151,1.8151
EURNZD,20050215,094000,1.8149,1.8150,1.8149,1.8150
EURNZD,20050215,094100,1.8151,1.8155,1.8151,1.8155
EURNZD,20050215,094200,1.8155,1.8155,1.8151,1.8151
EURNZD,20050215,094300,1.8150,1.8150,1.8149,1.8149
EURNZD,20050215,094400,1.8149,1.8150,1.8149,1.8149
EURNZD,20050215,094500,1.8148,1.8148,1.8146,1.8146
EURNZD,20050215,094600,1.8146,1.8149,1.8146,1.8148
EURNZD,20050215,094700,1.8148,1.8148,1.8147,1.8147
EURNZD,20050215,094800,1.8145,1.8148,1.8145,1.8148
EURNZD,20050215,094900,1.8147,1.8147,1.8146,1.8146
EURNZD,20050215,095000,1.8147,1.8149,1.8147,1.8149
EURNZD,20050215,095100,1.8149,1.8149,1.8149,1.8149
EURNZD,20050215,095200,1.8149,1.8151,1.8149,1.8151
EURNZD,20050215,095300,1.8151,1.8153,1.8151,1.8153
EURNZD,20050215,095400,1.8154,1.8154,1.8154,1.8154
EURNZD,20050215,095500,1.8156,1.8156,1.8156,1.8156
EURNZD,20050215,095600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050215,095700,1.8152,1.8162,1.8152,1.8162
EURNZD,20050215,095800,1.8162,1.8163,1.8162,1.8163
EURNZD,20050215,095900,1.8161,1.8161,1.8160,1.8160
EURNZD,20050215,100000,1.8160,1.8162,1.8160,1.8162
EURNZD,20050215,100100,1.8163,1.8164,1.8161,1.8161
EURNZD,20050215,100200,1.8161,1.8162,1.8161,1.8162
EURNZD,20050215,100300,1.8163,1.8163,1.8161,1.8161
EURNZD,20050215,100400,1.8161,1.8161,1.8160,1.8160
EURNZD,20050215,100500,1.8159,1.8161,1.8159,1.8161
EURNZD,20050215,100600,1.8161,1.8162,1.8161,1.8161
EURNZD,20050215,100700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050215,100800,1.8160,1.8160,1.8159,1.8159
EURNZD,20050215,100900,1.8159,1.8161,1.8159,1.8161
EURNZD,20050215,101000,1.8164,1.8169,1.8163,1.8169
EURNZD,20050215,101100,1.8170,1.8176,1.8170,1.8171
EURNZD,20050215,101200,1.8170,1.8170,1.8162,1.8162
EURNZD,20050215,101300,1.8161,1.8162,1.8159,1.8162
EURNZD,20050215,101400,1.8162,1.8164,1.8162,1.8164
EURNZD,20050215,101500,1.8163,1.8163,1.8156,1.8161
EURNZD,20050215,101600,1.8163,1.8167,1.8163,1.8167
EURNZD,20050215,101700,1.8168,1.8168,1.8163,1.8163
EURNZD,20050215,101800,1.8162,1.8162,1.8158,1.8158
EURNZD,20050215,101900,1.8156,1.8156,1.8155,1.8156
EURNZD,20050215,102000,1.8156,1.8158,1.8156,1.8158
EURNZD,20050215,102100,1.8156,1.8159,1.8156,1.8159
EURNZD,20050215,102200,1.8157,1.8157,1.8150,1.8150
EURNZD,20050215,102300,1.8148,1.8156,1.8148,1.8156
EURNZD,20050215,102400,1.8158,1.8158,1.8153,1.8153
EURNZD,20050215,102500,1.8152,1.8152,1.8150,1.8150
EURNZD,20050215,102600,1.8151,1.8156,1.8151,1.8156
EURNZD,20050215,102700,1.8156,1.8156,1.8155,1.8155
EURNZD,20050215,102800,1.8155,1.8155,1.8154,1.8154
EURNZD,20050215,102900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050215,103000,1.8154,1.8157,1.8154,1.8156
EURNZD,20050215,103100,1.8157,1.8158,1.8157,1.8158
EURNZD,20050215,103200,1.8157,1.8157,1.8156,1.8156
EURNZD,20050215,103300,1.8154,1.8154,1.8148,1.8148
EURNZD,20050215,103400,1.8149,1.8151,1.8149,1.8151
EURNZD,20050215,103500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050215,103600,1.8151,1.8153,1.8151,1.8153
EURNZD,20050215,103700,1.8154,1.8154,1.8149,1.8149
EURNZD,20050215,103800,1.8149,1.8150,1.8149,1.8150
EURNZD,20050215,103900,1.8150,1.8150,1.8149,1.8149
EURNZD,20050215,104000,1.8149,1.8152,1.8149,1.8152
EURNZD,20050215,104100,1.8154,1.8154,1.8154,1.8154
EURNZD,20050215,104200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050215,104300,1.8154,1.8154,1.8153,1.8153
EURNZD,20050215,104400,1.8154,1.8156,1.8154,1.8156
EURNZD,20050215,104500,1.8155,1.8155,1.8153,1.8153
EURNZD,20050215,104600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050215,104700,1.8152,1.8152,1.8148,1.8148
EURNZD,20050215,104800,1.8149,1.8154,1.8149,1.8154
EURNZD,20050215,104900,1.8156,1.8159,1.8156,1.8158
EURNZD,20050215,105000,1.8158,1.8160,1.8158,1.8160
EURNZD,20050215,105100,1.8160,1.8161,1.8160,1.8161
EURNZD,20050215,105200,1.8161,1.8161,1.8160,1.8160
EURNZD,20050215,105300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050215,105400,1.8163,1.8163,1.8162,1.8162
EURNZD,20050215,105500,1.8162,1.8162,1.8157,1.8157
EURNZD,20050215,105600,1.8158,1.8163,1.8158,1.8163
EURNZD,20050215,105700,1.8165,1.8168,1.8165,1.8168
EURNZD,20050215,105800,1.8167,1.8167,1.8163,1.8163
EURNZD,20050215,105900,1.8165,1.8166,1.8165,1.8166
EURNZD,20050215,110000,1.8165,1.8168,1.8165,1.8168
EURNZD,20050215,110100,1.8166,1.8177,1.8166,1.8177
EURNZD,20050215,110200,1.8178,1.8179,1.8172,1.8174
EURNZD,20050215,110300,1.8171,1.8171,1.8169,1.8170
EURNZD,20050215,110400,1.8170,1.8177,1.8168,1.8177
EURNZD,20050215,110500,1.8179,1.8179,1.8171,1.8171
EURNZD,20050215,110600,1.8170,1.8170,1.8155,1.8155
EURNZD,20050215,110700,1.8156,1.8162,1.8156,1.8162
EURNZD,20050215,110800,1.8165,1.8167,1.8165,1.8165
EURNZD,20050215,110900,1.8166,1.8168,1.8166,1.8168
EURNZD,20050215,111000,1.8167,1.8167,1.8160,1.8160
EURNZD,20050215,111100,1.8159,1.8159,1.8155,1.8155
EURNZD,20050215,111200,1.8156,1.8159,1.8156,1.8159
EURNZD,20050215,111300,1.8159,1.8164,1.8159,1.8164
EURNZD,20050215,111400,1.8165,1.8166,1.8164,1.8164
EURNZD,20050215,111500,1.8164,1.8166,1.8164,1.8166
EURNZD,20050215,111600,1.8166,1.8169,1.8166,1.8169
EURNZD,20050215,111700,1.8169,1.8171,1.8168,1.8168
EURNZD,20050215,111800,1.8166,1.8166,1.8165,1.8165
EURNZD,20050215,111900,1.8164,1.8164,1.8161,1.8161
EURNZD,20050215,112000,1.8160,1.8160,1.8153,1.8153
EURNZD,20050215,112100,1.8152,1.8156,1.8152,1.8156
EURNZD,20050215,112200,1.8156,1.8161,1.8152,1.8161
EURNZD,20050215,112300,1.8163,1.8163,1.8159,1.8159
EURNZD,20050215,112400,1.8160,1.8161,1.8160,1.8161
EURNZD,20050215,112500,1.8162,1.8172,1.8162,1.8172
EURNZD,20050215,112600,1.8173,1.8173,1.8172,1.8172
EURNZD,20050215,112700,1.8174,1.8174,1.8173,1.8173
EURNZD,20050215,112800,1.8172,1.8174,1.8172,1.8173
EURNZD,20050215,112900,1.8172,1.8174,1.8172,1.8173
EURNZD,20050215,113000,1.8173,1.8175,1.8172,1.8175
EURNZD,20050215,113100,1.8176,1.8179,1.8176,1.8179
EURNZD,20050215,113200,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,113300,1.8182,1.8182,1.8180,1.8180
EURNZD,20050215,113400,1.8179,1.8179,1.8173,1.8173
EURNZD,20050215,113500,1.8172,1.8172,1.8169,1.8169
EURNZD,20050215,113600,1.8169,1.8170,1.8168,1.8170
EURNZD,20050215,113700,1.8172,1.8172,1.8170,1.8170
EURNZD,20050215,113800,1.8170,1.8170,1.8170,1.8170
EURNZD,20050215,113900,1.8170,1.8172,1.8170,1.8172
EURNZD,20050215,114000,1.8172,1.8172,1.8165,1.8165
EURNZD,20050215,114100,1.8164,1.8164,1.8161,1.8161
EURNZD,20050215,114200,1.8159,1.8159,1.8157,1.8157
EURNZD,20050215,114300,1.8157,1.8159,1.8157,1.8158
EURNZD,20050215,114400,1.8158,1.8161,1.8158,1.8161
EURNZD,20050215,114500,1.8161,1.8161,1.8160,1.8160
EURNZD,20050215,114600,1.8158,1.8159,1.8158,1.8159
EURNZD,20050215,114700,1.8160,1.8162,1.8160,1.8162
EURNZD,20050215,114800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050215,114900,1.8163,1.8166,1.8163,1.8166
EURNZD,20050215,115000,1.8165,1.8166,1.8163,1.8166
EURNZD,20050215,115100,1.8165,1.8168,1.8165,1.8168
EURNZD,20050215,115200,1.8169,1.8175,1.8169,1.8175
EURNZD,20050215,115300,1.8175,1.8177,1.8175,1.8177
EURNZD,20050215,115400,1.8176,1.8176,1.8173,1.8173
EURNZD,20050215,115500,1.8173,1.8173,1.8171,1.8171
EURNZD,20050215,115600,1.8170,1.8170,1.8168,1.8168
EURNZD,20050215,115700,1.8168,1.8168,1.8163,1.8163
EURNZD,20050215,115800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050215,115900,1.8166,1.8170,1.8166,1.8170
EURNZD,20050215,120000,1.8169,1.8169,1.8168,1.8168
EURNZD,20050215,120100,1.8168,1.8168,1.8161,1.8161
EURNZD,20050215,120200,1.8160,1.8160,1.8158,1.8159
EURNZD,20050215,120300,1.8159,1.8163,1.8159,1.8163
EURNZD,20050215,120400,1.8165,1.8167,1.8165,1.8167
EURNZD,20050215,120500,1.8165,1.8167,1.8165,1.8167
EURNZD,20050215,120600,1.8167,1.8169,1.8167,1.8168
EURNZD,20050215,120700,1.8170,1.8172,1.8170,1.8172
EURNZD,20050215,120800,1.8172,1.8172,1.8167,1.8167
EURNZD,20050215,120900,1.8168,1.8170,1.8168,1.8170
EURNZD,20050215,121000,1.8170,1.8170,1.8169,1.8169
EURNZD,20050215,121100,1.8168,1.8170,1.8168,1.8170
EURNZD,20050215,121200,1.8172,1.8174,1.8172,1.8174
EURNZD,20050215,121300,1.8175,1.8178,1.8175,1.8178
EURNZD,20050215,121400,1.8180,1.8180,1.8177,1.8177
EURNZD,20050215,121500,1.8177,1.8177,1.8176,1.8176
EURNZD,20050215,121600,1.8176,1.8176,1.8176,1.8176
EURNZD,20050215,121700,1.8176,1.8176,1.8175,1.8175
EURNZD,20050215,121800,1.8175,1.8175,1.8174,1.8174
EURNZD,20050215,121900,1.8175,1.8177,1.8175,1.8177
EURNZD,20050215,122000,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,122100,1.8178,1.8178,1.8177,1.8177
EURNZD,20050215,122200,1.8176,1.8177,1.8175,1.8177
EURNZD,20050215,122300,1.8177,1.8180,1.8177,1.8179
EURNZD,20050215,122400,1.8179,1.8179,1.8178,1.8178
EURNZD,20050215,122500,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,122600,1.8179,1.8179,1.8176,1.8176
EURNZD,20050215,122700,1.8175,1.8175,1.8175,1.8175
EURNZD,20050215,122800,1.8175,1.8175,1.8170,1.8170
EURNZD,20050215,122900,1.8172,1.8175,1.8172,1.8172
EURNZD,20050215,123000,1.8171,1.8171,1.8168,1.8168
EURNZD,20050215,123100,1.8168,1.8169,1.8168,1.8169
EURNZD,20050215,123200,1.8169,1.8171,1.8169,1.8170
EURNZD,20050215,123300,1.8169,1.8169,1.8167,1.8168
EURNZD,20050215,123400,1.8168,1.8169,1.8168,1.8168
EURNZD,20050215,123500,1.8168,1.8170,1.8168,1.8170
EURNZD,20050215,123600,1.8167,1.8172,1.8167,1.8172
EURNZD,20050215,123700,1.8171,1.8171,1.8169,1.8169
EURNZD,20050215,123800,1.8169,1.8170,1.8169,1.8170
EURNZD,20050215,123900,1.8171,1.8171,1.8170,1.8170
EURNZD,20050215,124000,1.8169,1.8169,1.8167,1.8167
EURNZD,20050215,124100,1.8168,1.8169,1.8168,1.8168
EURNZD,20050215,124200,1.8168,1.8168,1.8168,1.8168
EURNZD,20050215,124300,1.8168,1.8168,1.8167,1.8168
EURNZD,20050215,124400,1.8169,1.8171,1.8169,1.8171
EURNZD,20050215,124500,1.8170,1.8170,1.8169,1.8169
EURNZD,20050215,124600,1.8169,1.8169,1.8167,1.8167
EURNZD,20050215,124700,1.8168,1.8168,1.8167,1.8167
EURNZD,20050215,124800,1.8166,1.8166,1.8166,1.8166
EURNZD,20050215,124900,1.8166,1.8166,1.8166,1.8166
EURNZD,20050215,125000,1.8166,1.8166,1.8165,1.8165
EURNZD,20050215,125100,1.8166,1.8166,1.8165,1.8165
EURNZD,20050215,125200,1.8165,1.8166,1.8165,1.8166
EURNZD,20050215,125300,1.8166,1.8166,1.8165,1.8166
EURNZD,20050215,125400,1.8167,1.8169,1.8167,1.8168
EURNZD,20050215,125500,1.8168,1.8169,1.8168,1.8168
EURNZD,20050215,125600,1.8168,1.8168,1.8168,1.8168
EURNZD,20050215,125700,1.8168,1.8169,1.8167,1.8167
EURNZD,20050215,125800,1.8165,1.8165,1.8161,1.8161
EURNZD,20050215,125900,1.8161,1.8163,1.8161,1.8163
EURNZD,20050215,130000,1.8161,1.8161,1.8158,1.8158
EURNZD,20050215,130100,1.8157,1.8157,1.8157,1.8157
EURNZD,20050215,130200,1.8157,1.8159,1.8157,1.8159
EURNZD,20050215,130300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,130400,1.8160,1.8160,1.8156,1.8156
EURNZD,20050215,130500,1.8158,1.8161,1.8157,1.8161
EURNZD,20050215,130600,1.8160,1.8160,1.8158,1.8159
EURNZD,20050215,130700,1.8160,1.8164,1.8158,1.8158
EURNZD,20050215,130800,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,130900,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,131000,1.8159,1.8159,1.8158,1.8158
EURNZD,20050215,131100,1.8158,1.8159,1.8158,1.8158
EURNZD,20050215,131200,1.8158,1.8159,1.8158,1.8159
EURNZD,20050215,131300,1.8158,1.8158,1.8157,1.8157
EURNZD,20050215,131400,1.8158,1.8163,1.8158,1.8163
EURNZD,20050215,131500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050215,131600,1.8163,1.8163,1.8162,1.8163
EURNZD,20050215,131700,1.8167,1.8170,1.8167,1.8170
EURNZD,20050215,131800,1.8170,1.8172,1.8170,1.8172
EURNZD,20050215,131900,1.8173,1.8173,1.8173,1.8173
EURNZD,20050215,132000,1.8175,1.8175,1.8173,1.8173
EURNZD,20050215,132100,1.8173,1.8174,1.8173,1.8173
EURNZD,20050215,132200,1.8173,1.8173,1.8167,1.8167
EURNZD,20050215,132300,1.8166,1.8166,1.8163,1.8163
EURNZD,20050215,132400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050215,132500,1.8165,1.8167,1.8165,1.8167
EURNZD,20050215,132600,1.8168,1.8168,1.8167,1.8167
EURNZD,20050215,132700,1.8167,1.8167,1.8165,1.8165
EURNZD,20050215,132800,1.8163,1.8165,1.8163,1.8165
EURNZD,20050215,132900,1.8165,1.8165,1.8163,1.8165
EURNZD,20050215,133000,1.8165,1.8169,1.8165,1.8169
EURNZD,20050215,133100,1.8169,1.8170,1.8169,1.8170
EURNZD,20050215,133200,1.8169,1.8169,1.8168,1.8168
EURNZD,20050215,133300,1.8169,1.8169,1.8168,1.8168
EURNZD,20050215,133400,1.8167,1.8168,1.8167,1.8168
EURNZD,20050215,133500,1.8168,1.8176,1.8168,1.8176
EURNZD,20050215,133600,1.8177,1.8182,1.8177,1.8182
EURNZD,20050215,133700,1.8183,1.8185,1.8183,1.8184
EURNZD,20050215,133800,1.8184,1.8184,1.8182,1.8182
EURNZD,20050215,133900,1.8181,1.8181,1.8178,1.8178
EURNZD,20050215,134000,1.8177,1.8177,1.8175,1.8175
EURNZD,20050215,134100,1.8176,1.8181,1.8176,1.8181
EURNZD,20050215,134200,1.8180,1.8180,1.8178,1.8178
EURNZD,20050215,134300,1.8178,1.8179,1.8178,1.8179
EURNZD,20050215,134400,1.8180,1.8181,1.8179,1.8179
EURNZD,20050215,134500,1.8179,1.8181,1.8179,1.8181
EURNZD,20050215,134600,1.8183,1.8187,1.8183,1.8187
EURNZD,20050215,134700,1.8186,1.8186,1.8183,1.8183
EURNZD,20050215,134800,1.8181,1.8182,1.8180,1.8182
EURNZD,20050215,134900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050215,135000,1.8182,1.8183,1.8182,1.8183
EURNZD,20050215,135100,1.8183,1.8186,1.8183,1.8186
EURNZD,20050215,135200,1.8183,1.8183,1.8177,1.8177
EURNZD,20050215,135300,1.8178,1.8179,1.8178,1.8179
EURNZD,20050215,135400,1.8180,1.8182,1.8180,1.8182
EURNZD,20050215,135500,1.8181,1.8181,1.8180,1.8181
EURNZD,20050215,135600,1.8182,1.8182,1.8178,1.8178
EURNZD,20050215,135700,1.8177,1.8179,1.8177,1.8179
EURNZD,20050215,135800,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,135900,1.8178,1.8181,1.8178,1.8181
EURNZD,20050215,140000,1.8182,1.8182,1.8180,1.8181
EURNZD,20050215,140100,1.8180,1.8180,1.8179,1.8179
EURNZD,20050215,140200,1.8180,1.8184,1.8180,1.8184
EURNZD,20050215,140300,1.8184,1.8186,1.8184,1.8186
EURNZD,20050215,140400,1.8185,1.8185,1.8182,1.8182
EURNZD,20050215,140500,1.8181,1.8181,1.8181,1.8181
EURNZD,20050215,140600,1.8181,1.8195,1.8181,1.8194
EURNZD,20050215,140700,1.8193,1.8193,1.8186,1.8186
EURNZD,20050215,140800,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,140900,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,141000,1.8187,1.8191,1.8187,1.8191
EURNZD,20050215,141100,1.8191,1.8193,1.8190,1.8190
EURNZD,20050215,141200,1.8189,1.8193,1.8189,1.8191
EURNZD,20050215,141300,1.8190,1.8194,1.8190,1.8194
EURNZD,20050215,141400,1.8195,1.8195,1.8194,1.8194
EURNZD,20050215,141500,1.8189,1.8189,1.8188,1.8189
EURNZD,20050215,141600,1.8189,1.8189,1.8189,1.8189
EURNZD,20050215,141700,1.8188,1.8192,1.8188,1.8192
EURNZD,20050215,141800,1.8193,1.8195,1.8193,1.8193
EURNZD,20050215,141900,1.8191,1.8193,1.8188,1.8193
EURNZD,20050215,142000,1.8192,1.8193,1.8192,1.8193
EURNZD,20050215,142100,1.8192,1.8193,1.8192,1.8193
EURNZD,20050215,142200,1.8193,1.8193,1.8192,1.8192
EURNZD,20050215,142300,1.8192,1.8196,1.8192,1.8193
EURNZD,20050215,142400,1.8192,1.8192,1.8190,1.8190
EURNZD,20050215,142500,1.8191,1.8191,1.8182,1.8183
EURNZD,20050215,142600,1.8184,1.8189,1.8184,1.8189
EURNZD,20050215,142700,1.8188,1.8188,1.8182,1.8182
EURNZD,20050215,142800,1.8184,1.8187,1.8179,1.8180
EURNZD,20050215,142900,1.8180,1.8181,1.8180,1.8181
EURNZD,20050215,143000,1.8182,1.8183,1.8181,1.8181
EURNZD,20050215,143100,1.8180,1.8183,1.8175,1.8183
EURNZD,20050215,143200,1.8184,1.8191,1.8184,1.8188
EURNZD,20050215,143300,1.8189,1.8191,1.8186,1.8186
EURNZD,20050215,143400,1.8185,1.8189,1.8185,1.8186
EURNZD,20050215,143500,1.8188,1.8190,1.8183,1.8183
EURNZD,20050215,143600,1.8184,1.8185,1.8183,1.8183
EURNZD,20050215,143700,1.8183,1.8189,1.8183,1.8188
EURNZD,20050215,143800,1.8189,1.8195,1.8189,1.8195
EURNZD,20050215,143900,1.8194,1.8195,1.8193,1.8195
EURNZD,20050215,144000,1.8194,1.8196,1.8194,1.8196
EURNZD,20050215,144100,1.8197,1.8198,1.8197,1.8198
EURNZD,20050215,144200,1.8198,1.8198,1.8194,1.8194
EURNZD,20050215,144300,1.8192,1.8192,1.8189,1.8189
EURNZD,20050215,144400,1.8191,1.8191,1.8190,1.8190
EURNZD,20050215,144500,1.8190,1.8193,1.8187,1.8193
EURNZD,20050215,144600,1.8193,1.8194,1.8192,1.8194
EURNZD,20050215,144700,1.8195,1.8196,1.8194,1.8194
EURNZD,20050215,144800,1.8195,1.8197,1.8194,1.8197
EURNZD,20050215,144900,1.8198,1.8198,1.8192,1.8192
EURNZD,20050215,145000,1.8191,1.8199,1.8190,1.8198
EURNZD,20050215,145100,1.8195,1.8195,1.8190,1.8191
EURNZD,20050215,145200,1.8193,1.8193,1.8192,1.8192
EURNZD,20050215,145300,1.8191,1.8191,1.8188,1.8188
EURNZD,20050215,145400,1.8186,1.8187,1.8186,1.8187
EURNZD,20050215,145500,1.8188,1.8192,1.8188,1.8192
EURNZD,20050215,145600,1.8191,1.8191,1.8188,1.8188
EURNZD,20050215,145700,1.8185,1.8185,1.8183,1.8183
EURNZD,20050215,145800,1.8183,1.8186,1.8183,1.8184
EURNZD,20050215,145900,1.8184,1.8185,1.8184,1.8184
EURNZD,20050215,150000,1.8183,1.8190,1.8183,1.8190
EURNZD,20050215,150100,1.8191,1.8199,1.8191,1.8194
EURNZD,20050215,150200,1.8191,1.8191,1.8183,1.8186
EURNZD,20050215,150300,1.8188,1.8193,1.8181,1.8181
EURNZD,20050215,150400,1.8178,1.8178,1.8169,1.8170
EURNZD,20050215,150500,1.8171,1.8182,1.8171,1.8182
EURNZD,20050215,150600,1.8180,1.8180,1.8170,1.8178
EURNZD,20050215,150700,1.8177,1.8177,1.8174,1.8174
EURNZD,20050215,150800,1.8173,1.8173,1.8167,1.8169
EURNZD,20050215,150900,1.8173,1.8184,1.8173,1.8184
EURNZD,20050215,151000,1.8185,1.8185,1.8172,1.8172
EURNZD,20050215,151100,1.8171,1.8175,1.8168,1.8175
EURNZD,20050215,151200,1.8178,1.8182,1.8178,1.8178
EURNZD,20050215,151300,1.8177,1.8177,1.8166,1.8166
EURNZD,20050215,151400,1.8167,1.8171,1.8167,1.8171
EURNZD,20050215,151500,1.8170,1.8170,1.8168,1.8168
EURNZD,20050215,151600,1.8167,1.8167,1.8160,1.8160
EURNZD,20050215,151700,1.8159,1.8162,1.8159,1.8162
EURNZD,20050215,151800,1.8161,1.8176,1.8161,1.8176
EURNZD,20050215,151900,1.8175,1.8175,1.8168,1.8168
EURNZD,20050215,152000,1.8166,1.8166,1.8164,1.8165
EURNZD,20050215,152100,1.8168,1.8172,1.8168,1.8172
EURNZD,20050215,152200,1.8174,1.8187,1.8174,1.8182
EURNZD,20050215,152300,1.8180,1.8180,1.8174,1.8174
EURNZD,20050215,152400,1.8174,1.8175,1.8174,1.8175
EURNZD,20050215,152500,1.8176,1.8177,1.8174,1.8174
EURNZD,20050215,152600,1.8173,1.8179,1.8170,1.8179
EURNZD,20050215,152700,1.8184,1.8186,1.8183,1.8183
EURNZD,20050215,152800,1.8179,1.8179,1.8172,1.8172
EURNZD,20050215,152900,1.8173,1.8173,1.8171,1.8171
EURNZD,20050215,153000,1.8169,1.8169,1.8168,1.8169
EURNZD,20050215,153100,1.8170,1.8173,1.8169,1.8169
EURNZD,20050215,153200,1.8168,1.8170,1.8167,1.8170
EURNZD,20050215,153300,1.8169,1.8170,1.8169,1.8170
EURNZD,20050215,153400,1.8169,1.8169,1.8167,1.8167
EURNZD,20050215,153500,1.8166,1.8169,1.8166,1.8167
EURNZD,20050215,153600,1.8166,1.8166,1.8160,1.8160
EURNZD,20050215,153700,1.8158,1.8163,1.8158,1.8162
EURNZD,20050215,153800,1.8160,1.8160,1.8158,1.8160
EURNZD,20050215,153900,1.8160,1.8162,1.8159,1.8160
EURNZD,20050215,154000,1.8158,1.8158,1.8153,1.8153
EURNZD,20050215,154100,1.8156,1.8158,1.8155,1.8155
EURNZD,20050215,154200,1.8156,1.8157,1.8156,1.8157
EURNZD,20050215,154300,1.8156,1.8159,1.8156,1.8159
EURNZD,20050215,154400,1.8160,1.8160,1.8158,1.8158
EURNZD,20050215,154500,1.8156,1.8156,1.8151,1.8153
EURNZD,20050215,154600,1.8154,1.8159,1.8154,1.8159
EURNZD,20050215,154700,1.8159,1.8160,1.8159,1.8160
EURNZD,20050215,154800,1.8158,1.8158,1.8152,1.8154
EURNZD,20050215,154900,1.8156,1.8156,1.8154,1.8154
EURNZD,20050215,155000,1.8153,1.8153,1.8146,1.8148
EURNZD,20050215,155100,1.8149,1.8156,1.8149,1.8156
EURNZD,20050215,155200,1.8154,1.8154,1.8152,1.8154
EURNZD,20050215,155300,1.8155,1.8157,1.8155,1.8157
EURNZD,20050215,155400,1.8156,1.8156,1.8149,1.8149
EURNZD,20050215,155500,1.8151,1.8156,1.8151,1.8156
EURNZD,20050215,155600,1.8157,1.8162,1.8157,1.8160
EURNZD,20050215,155700,1.8159,1.8160,1.8156,1.8160
EURNZD,20050215,155800,1.8161,1.8164,1.8161,1.8164
EURNZD,20050215,155900,1.8164,1.8165,1.8164,1.8165
EURNZD,20050215,160000,1.8165,1.8165,1.8158,1.8158
EURNZD,20050215,160100,1.8154,1.8155,1.8154,1.8155
EURNZD,20050215,160200,1.8156,1.8157,1.8156,1.8156
EURNZD,20050215,160300,1.8154,1.8162,1.8154,1.8162
EURNZD,20050215,160400,1.8160,1.8160,1.8158,1.8159
EURNZD,20050215,160500,1.8161,1.8166,1.8161,1.8166
EURNZD,20050215,160600,1.8167,1.8172,1.8167,1.8172
EURNZD,20050215,160700,1.8174,1.8174,1.8168,1.8168
EURNZD,20050215,160800,1.8165,1.8165,1.8160,1.8161
EURNZD,20050215,160900,1.8162,1.8165,1.8162,1.8165
EURNZD,20050215,161000,1.8165,1.8166,1.8161,1.8161
EURNZD,20050215,161100,1.8160,1.8160,1.8155,1.8155
EURNZD,20050215,161200,1.8154,1.8154,1.8148,1.8148
EURNZD,20050215,161300,1.8147,1.8148,1.8143,1.8143
EURNZD,20050215,161400,1.8142,1.8142,1.8131,1.8131
EURNZD,20050215,161500,1.8132,1.8146,1.8132,1.8145
EURNZD,20050215,161600,1.8148,1.8149,1.8148,1.8149
EURNZD,20050215,161700,1.8149,1.8152,1.8149,1.8152
EURNZD,20050215,161800,1.8154,1.8156,1.8154,1.8156
EURNZD,20050215,161900,1.8158,1.8158,1.8153,1.8153
EURNZD,20050215,162000,1.8153,1.8156,1.8153,1.8156
EURNZD,20050215,162100,1.8156,1.8156,1.8150,1.8150
EURNZD,20050215,162200,1.8153,1.8158,1.8153,1.8158
EURNZD,20050215,162300,1.8156,1.8156,1.8151,1.8154
EURNZD,20050215,162400,1.8155,1.8156,1.8155,1.8155
EURNZD,20050215,162500,1.8154,1.8154,1.8150,1.8150
EURNZD,20050215,162600,1.8150,1.8150,1.8150,1.8150
EURNZD,20050215,162700,1.8151,1.8151,1.8151,1.8151
EURNZD,20050215,162800,1.8148,1.8148,1.8146,1.8147
EURNZD,20050215,162900,1.8148,1.8151,1.8148,1.8151
EURNZD,20050215,163000,1.8152,1.8153,1.8152,1.8153
EURNZD,20050215,163100,1.8154,1.8155,1.8154,1.8154
EURNZD,20050215,163200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050215,163300,1.8154,1.8156,1.8154,1.8156
EURNZD,20050215,163400,1.8155,1.8155,1.8149,1.8151
EURNZD,20050215,163500,1.8152,1.8152,1.8149,1.8149
EURNZD,20050215,163600,1.8148,1.8148,1.8140,1.8140
EURNZD,20050215,163700,1.8140,1.8140,1.8137,1.8137
EURNZD,20050215,163800,1.8135,1.8143,1.8135,1.8142
EURNZD,20050215,163900,1.8143,1.8148,1.8143,1.8148
EURNZD,20050215,164000,1.8149,1.8155,1.8149,1.8155
EURNZD,20050215,164100,1.8157,1.8158,1.8152,1.8152
EURNZD,20050215,164200,1.8151,1.8153,1.8149,1.8153
EURNZD,20050215,164300,1.8154,1.8155,1.8153,1.8153
EURNZD,20050215,164400,1.8153,1.8156,1.8153,1.8156
EURNZD,20050215,164500,1.8156,1.8156,1.8154,1.8154
EURNZD,20050215,164600,1.8154,1.8154,1.8149,1.8149
EURNZD,20050215,164700,1.8146,1.8146,1.8142,1.8142
EURNZD,20050215,164800,1.8142,1.8146,1.8142,1.8146
EURNZD,20050215,164900,1.8148,1.8153,1.8148,1.8153
EURNZD,20050215,165000,1.8152,1.8152,1.8149,1.8149
EURNZD,20050215,165100,1.8147,1.8147,1.8145,1.8145
EURNZD,20050215,165200,1.8145,1.8148,1.8145,1.8148
EURNZD,20050215,165300,1.8149,1.8149,1.8147,1.8147
EURNZD,20050215,165400,1.8147,1.8147,1.8145,1.8145
EURNZD,20050215,165500,1.8144,1.8144,1.8133,1.8133
EURNZD,20050215,165600,1.8130,1.8134,1.8128,1.8134
EURNZD,20050215,165700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050215,165800,1.8136,1.8136,1.8132,1.8132
EURNZD,20050215,165900,1.8131,1.8131,1.8128,1.8128
EURNZD,20050215,170000,1.8127,1.8131,1.8127,1.8131
EURNZD,20050215,170100,1.8132,1.8132,1.8128,1.8128
EURNZD,20050215,170200,1.8128,1.8128,1.8128,1.8128
EURNZD,20050215,170300,1.8130,1.8130,1.8128,1.8128
EURNZD,20050215,170400,1.8128,1.8130,1.8128,1.8130
EURNZD,20050215,170500,1.8130,1.8130,1.8127,1.8128
EURNZD,20050215,170600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050215,170700,1.8132,1.8132,1.8131,1.8131
EURNZD,20050215,170800,1.8130,1.8130,1.8123,1.8123
EURNZD,20050215,170900,1.8122,1.8126,1.8121,1.8126
EURNZD,20050215,171000,1.8128,1.8132,1.8128,1.8132
EURNZD,20050215,171100,1.8133,1.8135,1.8125,1.8125
EURNZD,20050215,171200,1.8126,1.8127,1.8122,1.8122
EURNZD,20050215,171300,1.8122,1.8122,1.8119,1.8119
EURNZD,20050215,171400,1.8119,1.8119,1.8118,1.8119
EURNZD,20050215,171500,1.8119,1.8119,1.8118,1.8118
EURNZD,20050215,171600,1.8119,1.8127,1.8119,1.8127
EURNZD,20050215,171700,1.8127,1.8127,1.8126,1.8126
EURNZD,20050215,171800,1.8126,1.8126,1.8126,1.8126
EURNZD,20050215,171900,1.8126,1.8131,1.8124,1.8131
EURNZD,20050215,172000,1.8129,1.8141,1.8129,1.8141
EURNZD,20050215,172100,1.8140,1.8140,1.8138,1.8138
EURNZD,20050215,172200,1.8138,1.8138,1.8132,1.8132
EURNZD,20050215,172300,1.8133,1.8134,1.8133,1.8134
EURNZD,20050215,172400,1.8137,1.8140,1.8134,1.8134
EURNZD,20050215,172500,1.8132,1.8132,1.8122,1.8122
EURNZD,20050215,172600,1.8122,1.8122,1.8122,1.8122
EURNZD,20050215,172700,1.8122,1.8123,1.8122,1.8123
EURNZD,20050215,172800,1.8124,1.8125,1.8124,1.8124
EURNZD,20050215,172900,1.8123,1.8123,1.8117,1.8117
EURNZD,20050215,173000,1.8116,1.8121,1.8116,1.8121
EURNZD,20050215,173100,1.8121,1.8122,1.8121,1.8121
EURNZD,20050215,173200,1.8119,1.8119,1.8118,1.8119
EURNZD,20050215,173300,1.8121,1.8126,1.8121,1.8126
EURNZD,20050215,173400,1.8127,1.8128,1.8127,1.8127
EURNZD,20050215,173500,1.8126,1.8126,1.8124,1.8126
EURNZD,20050215,173600,1.8127,1.8129,1.8127,1.8129
EURNZD,20050215,173700,1.8130,1.8131,1.8130,1.8131
EURNZD,20050215,173800,1.8132,1.8132,1.8123,1.8123
EURNZD,20050215,173900,1.8122,1.8122,1.8121,1.8121
EURNZD,20050215,174000,1.8120,1.8122,1.8120,1.8122
EURNZD,20050215,174100,1.8122,1.8124,1.8122,1.8124
EURNZD,20050215,174200,1.8125,1.8126,1.8125,1.8126
EURNZD,20050215,174300,1.8127,1.8128,1.8127,1.8127
EURNZD,20050215,174400,1.8127,1.8131,1.8127,1.8131
EURNZD,20050215,174500,1.8132,1.8132,1.8129,1.8129
EURNZD,20050215,174600,1.8129,1.8129,1.8127,1.8127
EURNZD,20050215,174700,1.8126,1.8126,1.8125,1.8125
EURNZD,20050215,174800,1.8125,1.8126,1.8125,1.8126
EURNZD,20050215,174900,1.8126,1.8126,1.8122,1.8122
EURNZD,20050215,175000,1.8121,1.8121,1.8121,1.8121
EURNZD,20050215,175100,1.8121,1.8121,1.8120,1.8120
EURNZD,20050215,175200,1.8121,1.8126,1.8121,1.8126
EURNZD,20050215,175300,1.8126,1.8128,1.8125,1.8125
EURNZD,20050215,175400,1.8124,1.8124,1.8120,1.8120
EURNZD,20050215,175500,1.8120,1.8122,1.8120,1.8122
EURNZD,20050215,175600,1.8124,1.8124,1.8124,1.8124
EURNZD,20050215,175700,1.8125,1.8125,1.8114,1.8114
EURNZD,20050215,175800,1.8115,1.8115,1.8108,1.8108
EURNZD,20050215,175900,1.8107,1.8108,1.8106,1.8108
EURNZD,20050215,180000,1.8111,1.8112,1.8111,1.8112
EURNZD,20050215,180100,1.8112,1.8115,1.8112,1.8114
EURNZD,20050215,180200,1.8114,1.8114,1.8112,1.8112
EURNZD,20050215,180300,1.8112,1.8112,1.8108,1.8112
EURNZD,20050215,180400,1.8114,1.8117,1.8114,1.8117
EURNZD,20050215,180500,1.8118,1.8118,1.8118,1.8118
EURNZD,20050215,180600,1.8119,1.8120,1.8119,1.8120
EURNZD,20050215,180700,1.8120,1.8120,1.8118,1.8118
EURNZD,20050215,180800,1.8116,1.8117,1.8116,1.8116
EURNZD,20050215,180900,1.8117,1.8121,1.8117,1.8121
EURNZD,20050215,181000,1.8121,1.8122,1.8121,1.8122
EURNZD,20050215,181100,1.8121,1.8121,1.8119,1.8119
EURNZD,20050215,181200,1.8118,1.8118,1.8117,1.8118
EURNZD,20050215,181300,1.8118,1.8120,1.8118,1.8120
EURNZD,20050215,181400,1.8120,1.8124,1.8120,1.8124
EURNZD,20050215,181500,1.8124,1.8124,1.8122,1.8122
EURNZD,20050215,181600,1.8122,1.8122,1.8121,1.8121
EURNZD,20050215,181700,1.8121,1.8121,1.8121,1.8121
EURNZD,20050215,181800,1.8121,1.8122,1.8121,1.8122
EURNZD,20050215,181900,1.8122,1.8123,1.8122,1.8123
EURNZD,20050215,182000,1.8123,1.8124,1.8123,1.8124
EURNZD,20050215,182100,1.8126,1.8129,1.8126,1.8129
EURNZD,20050215,182200,1.8129,1.8130,1.8128,1.8128
EURNZD,20050215,182300,1.8128,1.8128,1.8126,1.8126
EURNZD,20050215,182400,1.8126,1.8126,1.8125,1.8125
EURNZD,20050215,182500,1.8126,1.8126,1.8126,1.8126
EURNZD,20050215,182600,1.8126,1.8126,1.8123,1.8123
EURNZD,20050215,182700,1.8123,1.8123,1.8122,1.8122
EURNZD,20050215,182800,1.8123,1.8124,1.8123,1.8124
EURNZD,20050215,182900,1.8124,1.8124,1.8123,1.8123
EURNZD,20050215,183000,1.8123,1.8124,1.8123,1.8124
EURNZD,20050215,183100,1.8124,1.8125,1.8124,1.8124
EURNZD,20050215,183200,1.8124,1.8128,1.8124,1.8128
EURNZD,20050215,183300,1.8128,1.8130,1.8128,1.8130
EURNZD,20050215,183400,1.8131,1.8131,1.8131,1.8131
EURNZD,20050215,183500,1.8131,1.8133,1.8131,1.8133
EURNZD,20050215,183600,1.8133,1.8133,1.8133,1.8133
EURNZD,20050215,183700,1.8132,1.8134,1.8132,1.8134
EURNZD,20050215,183800,1.8135,1.8136,1.8135,1.8136
EURNZD,20050215,183900,1.8137,1.8137,1.8135,1.8135
EURNZD,20050215,184000,1.8135,1.8135,1.8133,1.8133
EURNZD,20050215,184100,1.8134,1.8138,1.8134,1.8138
EURNZD,20050215,184200,1.8140,1.8146,1.8140,1.8146
EURNZD,20050215,184300,1.8147,1.8147,1.8142,1.8142
EURNZD,20050215,184400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050215,184500,1.8143,1.8145,1.8143,1.8145
EURNZD,20050215,184600,1.8144,1.8145,1.8144,1.8145
EURNZD,20050215,184700,1.8144,1.8144,1.8142,1.8144
EURNZD,20050215,184800,1.8143,1.8155,1.8142,1.8155
EURNZD,20050215,184900,1.8156,1.8161,1.8156,1.8158
EURNZD,20050215,185000,1.8159,1.8165,1.8159,1.8161
EURNZD,20050215,185100,1.8160,1.8167,1.8160,1.8167
EURNZD,20050215,185200,1.8166,1.8166,1.8161,1.8161
EURNZD,20050215,185300,1.8160,1.8160,1.8151,1.8153
EURNZD,20050215,185400,1.8154,1.8156,1.8154,1.8155
EURNZD,20050215,185500,1.8155,1.8155,1.8154,1.8154
EURNZD,20050215,185600,1.8154,1.8157,1.8154,1.8157
EURNZD,20050215,185700,1.8158,1.8162,1.8158,1.8162
EURNZD,20050215,185800,1.8163,1.8168,1.8163,1.8168
EURNZD,20050215,185900,1.8167,1.8173,1.8165,1.8173
EURNZD,20050215,190000,1.8174,1.8175,1.8170,1.8170
EURNZD,20050215,190100,1.8168,1.8168,1.8164,1.8164
EURNZD,20050215,190200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050215,190300,1.8163,1.8165,1.8163,1.8165
EURNZD,20050215,190400,1.8164,1.8164,1.8163,1.8163
EURNZD,20050215,190500,1.8163,1.8163,1.8159,1.8159
EURNZD,20050215,190600,1.8159,1.8165,1.8159,1.8165
EURNZD,20050215,190700,1.8165,1.8167,1.8165,1.8167
EURNZD,20050215,190800,1.8167,1.8168,1.8164,1.8164
EURNZD,20050215,190900,1.8163,1.8163,1.8160,1.8160
EURNZD,20050215,191000,1.8160,1.8160,1.8157,1.8157
EURNZD,20050215,191100,1.8156,1.8156,1.8154,1.8155
EURNZD,20050215,191200,1.8156,1.8159,1.8156,1.8159
EURNZD,20050215,191300,1.8159,1.8164,1.8159,1.8164
EURNZD,20050215,191400,1.8161,1.8161,1.8155,1.8159
EURNZD,20050215,191500,1.8160,1.8163,1.8160,1.8163
EURNZD,20050215,191600,1.8163,1.8163,1.8162,1.8162
EURNZD,20050215,191700,1.8162,1.8162,1.8161,1.8161
EURNZD,20050215,191800,1.8161,1.8162,1.8161,1.8162
EURNZD,20050215,191900,1.8162,1.8162,1.8159,1.8159
EURNZD,20050215,192000,1.8157,1.8157,1.8154,1.8154
EURNZD,20050215,192100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050215,192200,1.8153,1.8153,1.8152,1.8153
EURNZD,20050215,192300,1.8155,1.8158,1.8155,1.8158
EURNZD,20050215,192400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,192500,1.8159,1.8161,1.8159,1.8161
EURNZD,20050215,192600,1.8160,1.8161,1.8160,1.8161
EURNZD,20050215,192700,1.8161,1.8161,1.8160,1.8160
EURNZD,20050215,192800,1.8162,1.8162,1.8161,1.8161
EURNZD,20050215,192900,1.8160,1.8160,1.8158,1.8158
EURNZD,20050215,193000,1.8158,1.8161,1.8158,1.8161
EURNZD,20050215,193100,1.8160,1.8161,1.8159,1.8161
EURNZD,20050215,193200,1.8162,1.8163,1.8162,1.8162
EURNZD,20050215,193300,1.8163,1.8164,1.8163,1.8164
EURNZD,20050215,193400,1.8165,1.8168,1.8165,1.8168
EURNZD,20050215,193500,1.8168,1.8169,1.8168,1.8169
EURNZD,20050215,193600,1.8169,1.8170,1.8168,1.8170
EURNZD,20050215,193700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050215,193800,1.8168,1.8168,1.8165,1.8166
EURNZD,20050215,193900,1.8168,1.8169,1.8164,1.8164
EURNZD,20050215,194000,1.8163,1.8163,1.8160,1.8160
EURNZD,20050215,194100,1.8162,1.8162,1.8160,1.8160
EURNZD,20050215,194200,1.8162,1.8166,1.8162,1.8166
EURNZD,20050215,194300,1.8167,1.8167,1.8167,1.8167
EURNZD,20050215,194400,1.8167,1.8167,1.8163,1.8163
EURNZD,20050215,194500,1.8163,1.8163,1.8158,1.8158
EURNZD,20050215,194600,1.8158,1.8159,1.8158,1.8158
EURNZD,20050215,194700,1.8158,1.8158,1.8156,1.8156
EURNZD,20050215,194800,1.8156,1.8157,1.8154,1.8157
EURNZD,20050215,194900,1.8158,1.8162,1.8158,1.8162
EURNZD,20050215,195000,1.8163,1.8163,1.8159,1.8159
EURNZD,20050215,195100,1.8158,1.8158,1.8155,1.8157
EURNZD,20050215,195200,1.8156,1.8156,1.8154,1.8154
EURNZD,20050215,195300,1.8154,1.8156,1.8154,1.8154
EURNZD,20050215,195400,1.8153,1.8153,1.8153,1.8153
EURNZD,20050215,195500,1.8153,1.8154,1.8153,1.8154
EURNZD,20050215,195600,1.8155,1.8158,1.8155,1.8158
EURNZD,20050215,195700,1.8157,1.8157,1.8155,1.8155
EURNZD,20050215,195800,1.8154,1.8154,1.8146,1.8146
EURNZD,20050215,195900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050215,200000,1.8148,1.8148,1.8148,1.8148
EURNZD,20050215,200100,1.8148,1.8148,1.8147,1.8147
EURNZD,20050215,200200,1.8146,1.8147,1.8146,1.8147
EURNZD,20050215,200300,1.8147,1.8147,1.8144,1.8146
EURNZD,20050215,200400,1.8147,1.8149,1.8147,1.8149
EURNZD,20050215,200500,1.8149,1.8153,1.8149,1.8153
EURNZD,20050215,200600,1.8149,1.8149,1.8148,1.8148
EURNZD,20050215,200700,1.8148,1.8149,1.8148,1.8148
EURNZD,20050215,200800,1.8147,1.8147,1.8146,1.8147
EURNZD,20050215,200900,1.8148,1.8153,1.8148,1.8150
EURNZD,20050215,201000,1.8149,1.8151,1.8149,1.8151
EURNZD,20050215,201100,1.8151,1.8151,1.8151,1.8151
EURNZD,20050215,201200,1.8151,1.8152,1.8150,1.8150
EURNZD,20050215,201300,1.8149,1.8149,1.8149,1.8149
EURNZD,20050215,201400,1.8148,1.8148,1.8148,1.8148
EURNZD,20050215,201500,1.8148,1.8149,1.8148,1.8149
EURNZD,20050215,201600,1.8151,1.8151,1.8149,1.8149
EURNZD,20050215,201700,1.8149,1.8153,1.8149,1.8153
EURNZD,20050215,201800,1.8154,1.8155,1.8154,1.8155
EURNZD,20050215,201900,1.8154,1.8154,1.8153,1.8153
EURNZD,20050215,202000,1.8153,1.8153,1.8152,1.8152
EURNZD,20050215,202100,1.8152,1.8152,1.8152,1.8152
EURNZD,20050215,202200,1.8152,1.8152,1.8150,1.8150
EURNZD,20050215,202300,1.8150,1.8153,1.8150,1.8153
EURNZD,20050215,202400,1.8154,1.8155,1.8154,1.8154
EURNZD,20050215,202500,1.8153,1.8153,1.8153,1.8153
EURNZD,20050215,202600,1.8153,1.8153,1.8152,1.8152
EURNZD,20050215,202700,1.8152,1.8154,1.8152,1.8154
EURNZD,20050215,202800,1.8155,1.8158,1.8155,1.8158
EURNZD,20050215,202900,1.8158,1.8158,1.8158,1.8158
EURNZD,20050215,203000,1.8156,1.8156,1.8156,1.8156
EURNZD,20050215,203100,1.8156,1.8157,1.8156,1.8157
EURNZD,20050215,203200,1.8158,1.8158,1.8158,1.8158
EURNZD,20050215,203300,1.8158,1.8158,1.8157,1.8157
EURNZD,20050215,203400,1.8157,1.8157,1.8155,1.8155
EURNZD,20050215,203500,1.8154,1.8154,1.8153,1.8153
EURNZD,20050215,203600,1.8153,1.8153,1.8153,1.8153
EURNZD,20050215,203700,1.8154,1.8156,1.8154,1.8156
EURNZD,20050215,203800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050215,203900,1.8156,1.8158,1.8156,1.8158
EURNZD,20050215,204000,1.8159,1.8162,1.8159,1.8162
EURNZD,20050215,204100,1.8164,1.8165,1.8164,1.8165
EURNZD,20050215,204200,1.8164,1.8164,1.8161,1.8161
EURNZD,20050215,204300,1.8161,1.8161,1.8158,1.8159
EURNZD,20050215,204400,1.8160,1.8161,1.8160,1.8160
EURNZD,20050215,204500,1.8159,1.8159,1.8158,1.8158
EURNZD,20050215,204600,1.8158,1.8161,1.8158,1.8161
EURNZD,20050215,204700,1.8162,1.8166,1.8162,1.8166
EURNZD,20050215,204800,1.8166,1.8173,1.8166,1.8168
EURNZD,20050215,204900,1.8167,1.8168,1.8164,1.8168
EURNZD,20050215,205000,1.8169,1.8175,1.8169,1.8173
EURNZD,20050215,205100,1.8172,1.8172,1.8170,1.8170
EURNZD,20050215,205200,1.8169,1.8170,1.8169,1.8170
EURNZD,20050215,205300,1.8171,1.8175,1.8171,1.8174
EURNZD,20050215,205400,1.8174,1.8176,1.8174,1.8176
EURNZD,20050215,205500,1.8174,1.8175,1.8174,1.8175
EURNZD,20050215,205600,1.8174,1.8175,1.8174,1.8175
EURNZD,20050215,205700,1.8175,1.8176,1.8175,1.8176
EURNZD,20050215,205800,1.8175,1.8175,1.8174,1.8174
EURNZD,20050215,205900,1.8172,1.8172,1.8170,1.8170
EURNZD,20050215,210000,1.8170,1.8170,1.8169,1.8169
EURNZD,20050215,210100,1.8170,1.8170,1.8167,1.8169
EURNZD,20050215,210200,1.8170,1.8171,1.8169,1.8169
EURNZD,20050215,210300,1.8167,1.8167,1.8161,1.8161
EURNZD,20050215,210400,1.8160,1.8160,1.8159,1.8159
EURNZD,20050215,210500,1.8159,1.8159,1.8159,1.8159
EURNZD,20050215,210600,1.8160,1.8162,1.8160,1.8162
EURNZD,20050215,210700,1.8163,1.8164,1.8163,1.8164
EURNZD,20050215,210800,1.8164,1.8164,1.8162,1.8162
EURNZD,20050215,210900,1.8162,1.8162,1.8162,1.8162
EURNZD,20050215,211000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050215,211100,1.8161,1.8162,1.8161,1.8162
EURNZD,20050215,211200,1.8162,1.8165,1.8162,1.8165
EURNZD,20050215,211300,1.8165,1.8165,1.8162,1.8164
EURNZD,20050215,211400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050215,211500,1.8163,1.8165,1.8163,1.8165
EURNZD,20050215,211600,1.8166,1.8170,1.8166,1.8170
EURNZD,20050215,211700,1.8170,1.8172,1.8170,1.8172
EURNZD,20050215,211800,1.8172,1.8174,1.8172,1.8174
EURNZD,20050215,211900,1.8174,1.8176,1.8174,1.8176
EURNZD,20050215,212000,1.8176,1.8176,1.8174,1.8174
EURNZD,20050215,212100,1.8173,1.8173,1.8170,1.8173
EURNZD,20050215,212200,1.8174,1.8174,1.8173,1.8173
EURNZD,20050215,212300,1.8173,1.8173,1.8172,1.8172
EURNZD,20050215,212400,1.8173,1.8173,1.8170,1.8170
EURNZD,20050215,212500,1.8171,1.8177,1.8171,1.8177
EURNZD,20050215,212600,1.8177,1.8180,1.8177,1.8180
EURNZD,20050215,212700,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,212800,1.8185,1.8185,1.8182,1.8182
EURNZD,20050215,212900,1.8181,1.8181,1.8180,1.8180
EURNZD,20050215,213000,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,213100,1.8179,1.8179,1.8175,1.8175
EURNZD,20050215,213200,1.8175,1.8175,1.8175,1.8175
EURNZD,20050215,213300,1.8176,1.8176,1.8176,1.8176
EURNZD,20050215,213400,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,213500,1.8177,1.8179,1.8177,1.8179
EURNZD,20050215,213600,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,213700,1.8178,1.8179,1.8178,1.8179
EURNZD,20050215,213800,1.8179,1.8179,1.8178,1.8178
EURNZD,20050215,213900,1.8178,1.8178,1.8178,1.8178
EURNZD,20050215,214000,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,214100,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,214200,1.8180,1.8181,1.8180,1.8181
EURNZD,20050215,214300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050215,214400,1.8181,1.8181,1.8180,1.8180
EURNZD,20050215,214500,1.8180,1.8180,1.8179,1.8179
EURNZD,20050215,214600,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,214700,1.8180,1.8180,1.8179,1.8179
EURNZD,20050215,214800,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,214900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050215,215000,1.8180,1.8181,1.8180,1.8181
EURNZD,20050215,215100,1.8181,1.8181,1.8180,1.8180
EURNZD,20050215,215200,1.8180,1.8180,1.8178,1.8178
EURNZD,20050215,215300,1.8178,1.8178,1.8177,1.8177
EURNZD,20050215,215400,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,215500,1.8177,1.8177,1.8176,1.8176
EURNZD,20050215,215600,1.8176,1.8177,1.8176,1.8177
EURNZD,20050215,215700,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,215800,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,215900,1.8179,1.8179,1.8178,1.8178
EURNZD,20050215,220000,1.8178,1.8178,1.8178,1.8178
EURNZD,20050215,220100,1.8178,1.8181,1.8178,1.8181
EURNZD,20050215,220200,1.8180,1.8180,1.8177,1.8177
EURNZD,20050215,220300,1.8175,1.8175,1.8174,1.8174
EURNZD,20050215,220400,1.8174,1.8174,1.8174,1.8174
EURNZD,20050215,220500,1.8175,1.8175,1.8175,1.8175
EURNZD,20050215,220600,1.8176,1.8179,1.8176,1.8179
EURNZD,20050215,220700,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,220800,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,220900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050215,221000,1.8180,1.8181,1.8179,1.8179
EURNZD,20050215,221100,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,221200,1.8179,1.8179,1.8178,1.8178
EURNZD,20050215,221300,1.8178,1.8178,1.8177,1.8177
EURNZD,20050215,221400,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,221500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,221600,1.8176,1.8176,1.8175,1.8176
EURNZD,20050215,221700,1.8176,1.8177,1.8176,1.8177
EURNZD,20050215,221800,1.8179,1.8180,1.8179,1.8180
EURNZD,20050215,221900,1.8180,1.8181,1.8180,1.8180
EURNZD,20050215,222000,1.8179,1.8179,1.8178,1.8178
EURNZD,20050215,222100,1.8177,1.8179,1.8177,1.8179
EURNZD,20050215,222200,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,222300,1.8179,1.8179,1.8179,1.8179
EURNZD,20050215,222400,1.8179,1.8179,1.8177,1.8177
EURNZD,20050215,222500,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,222600,1.8177,1.8177,1.8177,1.8177
EURNZD,20050215,222700,1.8178,1.8181,1.8178,1.8181
EURNZD,20050215,222800,1.8181,1.8181,1.8180,1.8180
EURNZD,20050215,222900,1.8180,1.8180,1.8180,1.8180
EURNZD,20050215,223000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050215,223100,1.8180,1.8180,1.8179,1.8179
EURNZD,20050215,223200,1.8179,1.8181,1.8179,1.8181
EURNZD,20050215,223300,1.8181,1.8181,1.8181,1.8181
EURNZD,20050215,223400,1.8181,1.8182,1.8181,1.8182
EURNZD,20050215,223500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,223600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,223700,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,223800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,223900,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,224000,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,224100,1.8183,1.8183,1.8182,1.8182
EURNZD,20050215,224200,1.8182,1.8184,1.8182,1.8184
EURNZD,20050215,224300,1.8184,1.8184,1.8184,1.8184
EURNZD,20050215,224400,1.8185,1.8187,1.8185,1.8187
EURNZD,20050215,224500,1.8188,1.8188,1.8188,1.8188
EURNZD,20050215,224600,1.8187,1.8188,1.8187,1.8188
EURNZD,20050215,224700,1.8188,1.8190,1.8188,1.8190
EURNZD,20050215,224800,1.8190,1.8191,1.8189,1.8189
EURNZD,20050215,224900,1.8189,1.8189,1.8189,1.8189
EURNZD,20050215,225000,1.8188,1.8189,1.8188,1.8189
EURNZD,20050215,225100,1.8190,1.8191,1.8190,1.8190
EURNZD,20050215,225200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050215,225300,1.8191,1.8192,1.8191,1.8191
EURNZD,20050215,225400,1.8191,1.8191,1.8188,1.8188
EURNZD,20050215,225500,1.8188,1.8188,1.8186,1.8186
EURNZD,20050215,225600,1.8186,1.8188,1.8186,1.8188
EURNZD,20050215,225700,1.8188,1.8188,1.8188,1.8188
EURNZD,20050215,225800,1.8189,1.8192,1.8189,1.8192
EURNZD,20050215,225900,1.8192,1.8193,1.8192,1.8193
EURNZD,20050215,230000,1.8193,1.8193,1.8192,1.8192
EURNZD,20050215,230100,1.8192,1.8192,1.8192,1.8192
EURNZD,20050215,230200,1.8191,1.8191,1.8190,1.8190
EURNZD,20050215,230300,1.8189,1.8189,1.8189,1.8189
EURNZD,20050215,230400,1.8189,1.8189,1.8187,1.8187
EURNZD,20050215,230500,1.8186,1.8186,1.8184,1.8184
EURNZD,20050215,230600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050215,230700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050215,230800,1.8184,1.8184,1.8183,1.8183
EURNZD,20050215,230900,1.8183,1.8183,1.8182,1.8183
EURNZD,20050215,231000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050215,231100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050215,231200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050215,231300,1.8183,1.8183,1.8179,1.8180
EURNZD,20050215,231400,1.8181,1.8182,1.8181,1.8182
EURNZD,20050215,231500,1.8182,1.8184,1.8182,1.8183
EURNZD,20050215,231600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050215,231700,1.8182,1.8184,1.8182,1.8184
EURNZD,20050215,231800,1.8184,1.8184,1.8183,1.8184
EURNZD,20050215,231900,1.8184,1.8186,1.8184,1.8186
EURNZD,20050215,232000,1.8186,1.8186,1.8185,1.8185
EURNZD,20050215,232100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050215,232200,1.8185,1.8187,1.8185,1.8187
EURNZD,20050215,232300,1.8187,1.8189,1.8187,1.8189
EURNZD,20050215,232400,1.8189,1.8190,1.8189,1.8190
EURNZD,20050215,232500,1.8190,1.8190,1.8190,1.8190
EURNZD,20050215,232600,1.8190,1.8190,1.8190,1.8190
EURNZD,20050215,232700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050215,232800,1.8191,1.8193,1.8191,1.8193
EURNZD,20050215,232900,1.8193,1.8193,1.8191,1.8191
EURNZD,20050215,233000,1.8190,1.8190,1.8189,1.8189
EURNZD,20050215,233100,1.8187,1.8187,1.8186,1.8186
EURNZD,20050215,233200,1.8186,1.8187,1.8186,1.8186
EURNZD,20050215,233300,1.8186,1.8186,1.8185,1.8185
EURNZD,20050215,233400,1.8185,1.8185,1.8185,1.8185
EURNZD,20050215,233500,1.8185,1.8187,1.8185,1.8187
EURNZD,20050215,233600,1.8190,1.8191,1.8190,1.8191
EURNZD,20050215,233700,1.8191,1.8192,1.8191,1.8192
EURNZD,20050215,233800,1.8192,1.8192,1.8191,1.8191
EURNZD,20050215,233900,1.8191,1.8191,1.8189,1.8189
EURNZD,20050215,234000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050215,234100,1.8190,1.8191,1.8190,1.8191
EURNZD,20050215,234200,1.8191,1.8191,1.8190,1.8190
EURNZD,20050215,234300,1.8189,1.8190,1.8189,1.8190
EURNZD,20050215,234400,1.8189,1.8193,1.8189,1.8193
EURNZD,20050215,234500,1.8193,1.8194,1.8193,1.8194
EURNZD,20050215,234600,1.8194,1.8195,1.8194,1.8195
EURNZD,20050215,234700,1.8196,1.8196,1.8195,1.8195
EURNZD,20050215,234800,1.8195,1.8195,1.8190,1.8190
EURNZD,20050215,234900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050215,235000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050215,235100,1.8189,1.8189,1.8189,1.8189
EURNZD,20050215,235200,1.8188,1.8188,1.8187,1.8187
EURNZD,20050215,235300,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,235400,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,235500,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,235600,1.8187,1.8187,1.8187,1.8187
EURNZD,20050215,235700,1.8187,1.8188,1.8187,1.8187
EURNZD,20050215,235800,1.8187,1.8189,1.8187,1.8189
EURNZD,20050215,235900,1.8187,1.8187,1.8187,1.8187
EURNZD,20050216,000000,1.8186,1.8186,1.8186,1.8186
EURSGD,20050215,000100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050215,000200,2.1254,2.1254,2.1253,2.1253
EURSGD,20050215,000300,2.1253,2.1253,2.1253,2.1253
EURSGD,20050215,000400,2.1253,2.1253,2.1252,2.1252
EURSGD,20050215,000500,2.1252,2.1252,2.1252,2.1252
EURSGD,20050215,000600,2.1252,2.1252,2.1252,2.1252
EURSGD,20050215,000700,2.1252,2.1252,2.1252,2.1252
EURSGD,20050215,000800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050215,000900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050215,001000,2.1252,2.1255,2.1252,2.1255
EURSGD,20050215,001100,2.1255,2.1258,2.1255,2.1257
EURSGD,20050215,001200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050215,001300,2.1257,2.1257,2.1257,2.1257
EURSGD,20050215,001400,2.1257,2.1257,2.1256,2.1256
EURSGD,20050215,001500,2.1256,2.1256,2.1256,2.1256
EURSGD,20050215,001600,2.1256,2.1257,2.1256,2.1257
EURSGD,20050215,001700,2.1257,2.1258,2.1257,2.1258
EURSGD,20050215,001800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,001900,2.1259,2.1260,2.1259,2.1260
EURSGD,20050215,002000,2.1260,2.1261,2.1260,2.1261
EURSGD,20050215,002100,2.1261,2.1261,2.1259,2.1259
EURSGD,20050215,002200,2.1259,2.1259,2.1257,2.1257
EURSGD,20050215,002300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050215,002400,2.1258,2.1258,2.1256,2.1256
EURSGD,20050215,002500,2.1256,2.1258,2.1256,2.1258
EURSGD,20050215,002600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050215,002700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050215,002800,2.1258,2.1259,2.1258,2.1259
EURSGD,20050215,002900,2.1259,2.1261,2.1259,2.1261
EURSGD,20050215,003000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050215,003100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050215,003200,2.1261,2.1261,2.1260,2.1260
EURSGD,20050215,003300,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,003400,2.1260,2.1260,2.1259,2.1260
EURSGD,20050215,003500,2.1261,2.1263,2.1261,2.1263
EURSGD,20050215,003600,2.1263,2.1264,2.1263,2.1264
EURSGD,20050215,003700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050215,003800,2.1265,2.1267,2.1265,2.1267
EURSGD,20050215,003900,2.1268,2.1270,2.1268,2.1270
EURSGD,20050215,004000,2.1270,2.1272,2.1270,2.1272
EURSGD,20050215,004100,2.1273,2.1275,2.1273,2.1275
EURSGD,20050215,004200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,004300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,004400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,004500,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,004600,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,004700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,004800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,004900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,005000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,005100,2.1280,2.1284,2.1280,2.1284
EURSGD,20050215,005200,2.1284,2.1284,2.1282,2.1282
EURSGD,20050215,005300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,005400,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,005500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,005600,2.1283,2.1284,2.1283,2.1284
EURSGD,20050215,005700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,005800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,005900,2.1284,2.1284,2.1278,2.1278
EURSGD,20050215,010000,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,010100,2.1275,2.1275,2.1272,2.1272
EURSGD,20050215,010200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050215,010300,2.1273,2.1273,2.1271,2.1271
EURSGD,20050215,010400,2.1271,2.1272,2.1271,2.1272
EURSGD,20050215,010500,2.1273,2.1276,2.1273,2.1276
EURSGD,20050215,010600,2.1276,2.1278,2.1276,2.1277
EURSGD,20050215,010700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,010800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,010900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,011000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,011100,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,011200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,011300,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,011400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,011500,2.1280,2.1280,2.1276,2.1276
EURSGD,20050215,011600,2.1274,2.1276,2.1274,2.1276
EURSGD,20050215,011700,2.1276,2.1277,2.1276,2.1276
EURSGD,20050215,011800,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,011900,2.1274,2.1276,2.1274,2.1276
EURSGD,20050215,012000,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,012100,2.1274,2.1278,2.1274,2.1277
EURSGD,20050215,012200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,012300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,012400,2.1279,2.1279,2.1278,2.1279
EURSGD,20050215,012500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050215,012600,2.1283,2.1283,2.1281,2.1281
EURSGD,20050215,012700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,012800,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,012900,2.1283,2.1284,2.1281,2.1284
EURSGD,20050215,013000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,013100,2.1287,2.1290,2.1287,2.1290
EURSGD,20050215,013200,2.1286,2.1286,2.1285,2.1286
EURSGD,20050215,013300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050215,013400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,013500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,013600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,013700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,013800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,013900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,014000,2.1282,2.1282,2.1279,2.1279
EURSGD,20050215,014100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,014200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,014300,2.1279,2.1279,2.1273,2.1273
EURSGD,20050215,014400,2.1273,2.1273,2.1272,2.1272
EURSGD,20050215,014500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050215,014600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050215,014700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,014800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,014900,2.1274,2.1274,2.1273,2.1273
EURSGD,20050215,015000,2.1272,2.1272,2.1270,2.1271
EURSGD,20050215,015100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050215,015200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050215,015300,2.1274,2.1275,2.1274,2.1274
EURSGD,20050215,015400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,015500,2.1275,2.1275,2.1273,2.1273
EURSGD,20050215,015600,2.1272,2.1274,2.1272,2.1274
EURSGD,20050215,015700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,015800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,015900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,020000,2.1275,2.1277,2.1275,2.1276
EURSGD,20050215,020100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,020200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,020300,2.1278,2.1278,2.1275,2.1275
EURSGD,20050215,020400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,020500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,020600,2.1274,2.1274,2.1272,2.1272
EURSGD,20050215,020700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,020800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,020900,2.1273,2.1276,2.1273,2.1276
EURSGD,20050215,021000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,021100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,021200,2.1278,2.1280,2.1278,2.1280
EURSGD,20050215,021300,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,021400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,021500,2.1284,2.1284,2.1280,2.1280
EURSGD,20050215,021600,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,021700,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,021800,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,021900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,022000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,022100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,022200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,022300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,022400,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,022500,2.1281,2.1282,2.1281,2.1281
EURSGD,20050215,022600,2.1280,2.1281,2.1279,2.1281
EURSGD,20050215,022700,2.1281,2.1283,2.1281,2.1283
EURSGD,20050215,022800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,022900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,023000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,023100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,023200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,023300,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,023400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,023500,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,023600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,023700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,023800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,023900,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,024000,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,024100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,024200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,024300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,024400,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,024500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,024600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,024700,2.1274,2.1274,2.1272,2.1272
EURSGD,20050215,024800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,024900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,025000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,025100,2.1274,2.1274,2.1273,2.1273
EURSGD,20050215,025200,2.1274,2.1276,2.1274,2.1276
EURSGD,20050215,025300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,025400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,025500,2.1280,2.1286,2.1280,2.1285
EURSGD,20050215,025600,2.1284,2.1286,2.1284,2.1286
EURSGD,20050215,025700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,025800,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,025900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,030000,2.1286,2.1290,2.1286,2.1288
EURSGD,20050215,030100,2.1287,2.1287,2.1284,2.1285
EURSGD,20050215,030200,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,030300,2.1288,2.1288,2.1287,2.1287
EURSGD,20050215,030400,2.1287,2.1289,2.1287,2.1289
EURSGD,20050215,030500,2.1289,2.1290,2.1289,2.1290
EURSGD,20050215,030600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050215,030700,2.1292,2.1292,2.1290,2.1290
EURSGD,20050215,030800,2.1290,2.1292,2.1290,2.1292
EURSGD,20050215,030900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050215,031000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,031100,2.1294,2.1295,2.1294,2.1295
EURSGD,20050215,031200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,031300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,031400,2.1296,2.1296,2.1294,2.1294
EURSGD,20050215,031500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050215,031600,2.1294,2.1294,2.1293,2.1293
EURSGD,20050215,031700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,031800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,031900,2.1293,2.1294,2.1293,2.1294
EURSGD,20050215,032000,2.1296,2.1297,2.1296,2.1297
EURSGD,20050215,032100,2.1297,2.1297,2.1295,2.1295
EURSGD,20050215,032200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,032300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,032400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,032500,2.1295,2.1295,2.1294,2.1294
EURSGD,20050215,032600,2.1294,2.1294,2.1294,2.1294
EURSGD,20050215,032700,2.1294,2.1295,2.1294,2.1295
EURSGD,20050215,032800,2.1295,2.1296,2.1295,2.1296
EURSGD,20050215,032900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050215,033000,2.1297,2.1299,2.1297,2.1299
EURSGD,20050215,033100,2.1298,2.1298,2.1298,2.1298
EURSGD,20050215,033200,2.1298,2.1298,2.1298,2.1298
EURSGD,20050215,033300,2.1297,2.1297,2.1296,2.1296
EURSGD,20050215,033400,2.1294,2.1294,2.1293,2.1293
EURSGD,20050215,033500,2.1292,2.1292,2.1290,2.1290
EURSGD,20050215,033600,2.1290,2.1290,2.1289,2.1289
EURSGD,20050215,033700,2.1288,2.1289,2.1288,2.1289
EURSGD,20050215,033800,2.1288,2.1288,2.1287,2.1287
EURSGD,20050215,033900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,034000,2.1287,2.1288,2.1287,2.1288
EURSGD,20050215,034100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,034200,2.1288,2.1289,2.1288,2.1288
EURSGD,20050215,034300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,034400,2.1288,2.1288,2.1286,2.1287
EURSGD,20050215,034500,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,034600,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,034700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,034800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,034900,2.1287,2.1288,2.1287,2.1288
EURSGD,20050215,035000,2.1288,2.1289,2.1288,2.1289
EURSGD,20050215,035100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050215,035200,2.1289,2.1290,2.1289,2.1290
EURSGD,20050215,035300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,035400,2.1290,2.1291,2.1290,2.1290
EURSGD,20050215,035500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,035600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,035700,2.1289,2.1289,2.1288,2.1288
EURSGD,20050215,035800,2.1289,2.1289,2.1288,2.1288
EURSGD,20050215,035900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,040000,2.1288,2.1288,2.1287,2.1287
EURSGD,20050215,040100,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,040200,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,040300,2.1285,2.1286,2.1285,2.1286
EURSGD,20050215,040400,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,040500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,040600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,040700,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,040800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,040900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,041000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,041100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,041200,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,041300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050215,041400,2.1289,2.1289,2.1288,2.1288
EURSGD,20050215,041500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,041600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,041700,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,041800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,041900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,042000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,042100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,042200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,042300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,042400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,042500,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,042600,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,042700,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,042800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,042900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,043000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,043100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,043200,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,043300,2.1283,2.1283,2.1281,2.1281
EURSGD,20050215,043400,2.1281,2.1281,2.1278,2.1278
EURSGD,20050215,043500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050215,043600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,043700,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,043800,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,043900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,044000,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,044100,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,044200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,044300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,044400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,044500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,044600,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,044700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,044800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050215,044900,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,045000,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,045100,2.1279,2.1279,2.1278,2.1279
EURSGD,20050215,045200,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,045300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,045400,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,045500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,045600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,045700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,045800,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,045900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,050000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,050100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,050200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,050300,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,050400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,050500,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,050600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,050700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,050800,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,050900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,051000,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,051100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,051200,2.1281,2.1281,2.1278,2.1278
EURSGD,20050215,051300,2.1278,2.1281,2.1278,2.1281
EURSGD,20050215,051400,2.1281,2.1285,2.1281,2.1285
EURSGD,20050215,051500,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,051600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,051700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,051800,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,051900,2.1282,2.1284,2.1282,2.1284
EURSGD,20050215,052000,2.1284,2.1286,2.1284,2.1286
EURSGD,20050215,052100,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,052200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,052300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,052400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,052500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,052600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,052700,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,052800,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,052900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,053000,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,053100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,053200,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,053300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,053400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,053500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,053600,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,053700,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,053800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,053900,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,054000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,054100,2.1280,2.1280,2.1278,2.1278
EURSGD,20050215,054200,2.1278,2.1279,2.1278,2.1279
EURSGD,20050215,054300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,054400,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,054500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,054600,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,054700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,054800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,054900,2.1277,2.1277,2.1275,2.1275
EURSGD,20050215,055000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,055100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,055200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,055300,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,055400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,055500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,055600,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,055700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,055800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,055900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,060000,2.1274,2.1274,2.1272,2.1272
EURSGD,20050215,060100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050215,060200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,060300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,060400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,060500,2.1273,2.1273,2.1272,2.1272
EURSGD,20050215,060600,2.1272,2.1272,2.1271,2.1271
EURSGD,20050215,060700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,060800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,060900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,061000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,061100,2.1270,2.1271,2.1270,2.1271
EURSGD,20050215,061200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,061300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,061400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,061500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,061600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,061700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,061800,2.1278,2.1280,2.1278,2.1280
EURSGD,20050215,061900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,062000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,062100,2.1281,2.1281,2.1279,2.1279
EURSGD,20050215,062200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,062300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,062400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,062500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050215,062600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,062700,2.1282,2.1284,2.1282,2.1284
EURSGD,20050215,062800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,062900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,063000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,063100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,063200,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,063300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,063400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,063500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050215,063600,2.1284,2.1285,2.1284,2.1285
EURSGD,20050215,063700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,063800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,063900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,064000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050215,064100,2.1286,2.1288,2.1281,2.1281
EURSGD,20050215,064200,2.1282,2.1285,2.1282,2.1285
EURSGD,20050215,064300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050215,064400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,064500,2.1284,2.1286,2.1284,2.1286
EURSGD,20050215,064600,2.1286,2.1286,2.1281,2.1281
EURSGD,20050215,064700,2.1281,2.1284,2.1281,2.1284
EURSGD,20050215,064800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050215,064900,2.1285,2.1286,2.1285,2.1286
EURSGD,20050215,065000,2.1286,2.1286,2.1285,2.1285
EURSGD,20050215,065100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,065200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,065300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,065400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,065500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050215,065600,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,065700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,065800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,065900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,070000,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,070100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,070200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,070300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,070400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,070500,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,070600,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,070700,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,070800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,070900,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,071000,2.1278,2.1278,2.1277,2.1278
EURSGD,20050215,071100,2.1278,2.1279,2.1278,2.1279
EURSGD,20050215,071200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,071300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,071400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,071500,2.1276,2.1276,2.1274,2.1274
EURSGD,20050215,071600,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,071700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,071800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,071900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050215,072000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,072100,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,072200,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,072300,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,072400,2.1284,2.1285,2.1284,2.1285
EURSGD,20050215,072500,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,072600,2.1284,2.1285,2.1283,2.1283
EURSGD,20050215,072700,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,072800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,072900,2.1282,2.1284,2.1282,2.1284
EURSGD,20050215,073000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,073100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,073200,2.1289,2.1289,2.1288,2.1288
EURSGD,20050215,073300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050215,073400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050215,073500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,073600,2.1290,2.1292,2.1290,2.1292
EURSGD,20050215,073700,2.1292,2.1292,2.1292,2.1292
EURSGD,20050215,073800,2.1293,2.1295,2.1293,2.1295
EURSGD,20050215,073900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,074000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,074100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,074200,2.1291,2.1291,2.1288,2.1288
EURSGD,20050215,074300,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,074400,2.1286,2.1287,2.1286,2.1287
EURSGD,20050215,074500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,074600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,074700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,074800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,074900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,075000,2.1287,2.1288,2.1287,2.1288
EURSGD,20050215,075100,2.1289,2.1290,2.1289,2.1290
EURSGD,20050215,075200,2.1290,2.1292,2.1290,2.1292
EURSGD,20050215,075300,2.1292,2.1292,2.1292,2.1292
EURSGD,20050215,075400,2.1292,2.1292,2.1291,2.1291
EURSGD,20050215,075500,2.1291,2.1291,2.1289,2.1290
EURSGD,20050215,075600,2.1290,2.1293,2.1290,2.1293
EURSGD,20050215,075700,2.1293,2.1293,2.1289,2.1289
EURSGD,20050215,075800,2.1289,2.1289,2.1286,2.1286
EURSGD,20050215,075900,2.1286,2.1288,2.1286,2.1288
EURSGD,20050215,080000,2.1290,2.1291,2.1290,2.1291
EURSGD,20050215,080100,2.1291,2.1291,2.1290,2.1290
EURSGD,20050215,080200,2.1289,2.1289,2.1282,2.1282
EURSGD,20050215,080300,2.1281,2.1281,2.1279,2.1280
EURSGD,20050215,080400,2.1281,2.1281,2.1279,2.1279
EURSGD,20050215,080500,2.1279,2.1279,2.1276,2.1276
EURSGD,20050215,080600,2.1276,2.1276,2.1273,2.1273
EURSGD,20050215,080700,2.1273,2.1279,2.1273,2.1279
EURSGD,20050215,080800,2.1280,2.1282,2.1280,2.1282
EURSGD,20050215,080900,2.1281,2.1283,2.1281,2.1283
EURSGD,20050215,081000,2.1285,2.1286,2.1285,2.1286
EURSGD,20050215,081100,2.1286,2.1286,2.1283,2.1283
EURSGD,20050215,081200,2.1283,2.1287,2.1283,2.1286
EURSGD,20050215,081300,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,081400,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,081500,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,081600,2.1281,2.1285,2.1281,2.1285
EURSGD,20050215,081700,2.1285,2.1285,2.1283,2.1283
EURSGD,20050215,081800,2.1282,2.1282,2.1279,2.1279
EURSGD,20050215,081900,2.1279,2.1282,2.1279,2.1282
EURSGD,20050215,082000,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,082100,2.1281,2.1283,2.1281,2.1283
EURSGD,20050215,082200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,082300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,082400,2.1284,2.1284,2.1280,2.1280
EURSGD,20050215,082500,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,082600,2.1281,2.1284,2.1281,2.1284
EURSGD,20050215,082700,2.1284,2.1284,2.1283,2.1283
EURSGD,20050215,082800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,082900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,083000,2.1282,2.1282,2.1280,2.1280
EURSGD,20050215,083100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,083200,2.1278,2.1278,2.1277,2.1277
EURSGD,20050215,083300,2.1277,2.1277,2.1275,2.1275
EURSGD,20050215,083400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,083500,2.1278,2.1279,2.1278,2.1279
EURSGD,20050215,083600,2.1279,2.1281,2.1279,2.1281
EURSGD,20050215,083700,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,083800,2.1282,2.1282,2.1278,2.1278
EURSGD,20050215,083900,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,084000,2.1280,2.1284,2.1280,2.1284
EURSGD,20050215,084100,2.1284,2.1284,2.1282,2.1282
EURSGD,20050215,084200,2.1282,2.1282,2.1280,2.1280
EURSGD,20050215,084300,2.1279,2.1281,2.1279,2.1281
EURSGD,20050215,084400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,084500,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,084600,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,084700,2.1280,2.1280,2.1277,2.1277
EURSGD,20050215,084800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,084900,2.1274,2.1274,2.1270,2.1270
EURSGD,20050215,085000,2.1268,2.1268,2.1266,2.1266
EURSGD,20050215,085100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050215,085200,2.1265,2.1265,2.1261,2.1261
EURSGD,20050215,085300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050215,085400,2.1260,2.1260,2.1258,2.1258
EURSGD,20050215,085500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,085600,2.1259,2.1259,2.1258,2.1258
EURSGD,20050215,085700,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,085800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,085900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,090000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,090100,2.1261,2.1262,2.1261,2.1262
EURSGD,20050215,090200,2.1262,2.1263,2.1262,2.1263
EURSGD,20050215,090300,2.1263,2.1264,2.1263,2.1264
EURSGD,20050215,090400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050215,090500,2.1260,2.1260,2.1259,2.1259
EURSGD,20050215,090600,2.1258,2.1258,2.1254,2.1255
EURSGD,20050215,090700,2.1255,2.1257,2.1255,2.1257
EURSGD,20050215,090800,2.1257,2.1257,2.1256,2.1256
EURSGD,20050215,090900,2.1256,2.1259,2.1256,2.1259
EURSGD,20050215,091000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,091100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,091200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050215,091300,2.1259,2.1259,2.1258,2.1258
EURSGD,20050215,091400,2.1256,2.1256,2.1248,2.1248
EURSGD,20050215,091500,2.1247,2.1253,2.1247,2.1253
EURSGD,20050215,091600,2.1255,2.1258,2.1254,2.1258
EURSGD,20050215,091700,2.1257,2.1257,2.1252,2.1256
EURSGD,20050215,091800,2.1257,2.1257,2.1254,2.1254
EURSGD,20050215,091900,2.1254,2.1255,2.1254,2.1255
EURSGD,20050215,092000,2.1257,2.1259,2.1257,2.1259
EURSGD,20050215,092100,2.1259,2.1259,2.1258,2.1258
EURSGD,20050215,092200,2.1257,2.1257,2.1254,2.1255
EURSGD,20050215,092300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050215,092400,2.1256,2.1260,2.1256,2.1260
EURSGD,20050215,092500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050215,092600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,092700,2.1259,2.1259,2.1257,2.1257
EURSGD,20050215,092800,2.1257,2.1257,2.1257,2.1257
EURSGD,20050215,092900,2.1257,2.1258,2.1257,2.1258
EURSGD,20050215,093000,2.1258,2.1258,2.1256,2.1256
EURSGD,20050215,093100,2.1257,2.1262,2.1257,2.1262
EURSGD,20050215,093200,2.1261,2.1261,2.1259,2.1259
EURSGD,20050215,093300,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,093400,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,093500,2.1259,2.1259,2.1258,2.1258
EURSGD,20050215,093600,2.1257,2.1258,2.1257,2.1258
EURSGD,20050215,093700,2.1259,2.1260,2.1259,2.1260
EURSGD,20050215,093800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050215,093900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050215,094000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050215,094100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050215,094200,2.1262,2.1263,2.1262,2.1263
EURSGD,20050215,094300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050215,094400,2.1262,2.1262,2.1259,2.1259
EURSGD,20050215,094500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,094600,2.1260,2.1262,2.1260,2.1262
EURSGD,20050215,094700,2.1262,2.1263,2.1262,2.1263
EURSGD,20050215,094800,2.1265,2.1266,2.1265,2.1266
EURSGD,20050215,094900,2.1265,2.1265,2.1264,2.1264
EURSGD,20050215,095000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050215,095100,2.1266,2.1268,2.1266,2.1266
EURSGD,20050215,095200,2.1265,2.1267,2.1265,2.1267
EURSGD,20050215,095300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050215,095400,2.1268,2.1270,2.1268,2.1269
EURSGD,20050215,095500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050215,095600,2.1269,2.1269,2.1267,2.1267
EURSGD,20050215,095700,2.1268,2.1269,2.1268,2.1269
EURSGD,20050215,095800,2.1270,2.1274,2.1270,2.1274
EURSGD,20050215,095900,2.1274,2.1277,2.1274,2.1277
EURSGD,20050215,100000,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,100100,2.1279,2.1280,2.1277,2.1277
EURSGD,20050215,100200,2.1277,2.1280,2.1277,2.1280
EURSGD,20050215,100300,2.1281,2.1285,2.1281,2.1284
EURSGD,20050215,100400,2.1284,2.1284,2.1281,2.1281
EURSGD,20050215,100500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,100600,2.1281,2.1282,2.1281,2.1281
EURSGD,20050215,100700,2.1281,2.1281,2.1279,2.1279
EURSGD,20050215,100800,2.1278,2.1278,2.1277,2.1277
EURSGD,20050215,100900,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,101000,2.1280,2.1287,2.1280,2.1287
EURSGD,20050215,101100,2.1289,2.1299,2.1289,2.1299
EURSGD,20050215,101200,2.1298,2.1298,2.1290,2.1290
EURSGD,20050215,101300,2.1289,2.1289,2.1285,2.1285
EURSGD,20050215,101400,2.1285,2.1287,2.1285,2.1287
EURSGD,20050215,101500,2.1287,2.1290,2.1287,2.1290
EURSGD,20050215,101600,2.1292,2.1296,2.1292,2.1296
EURSGD,20050215,101700,2.1297,2.1300,2.1297,2.1298
EURSGD,20050215,101800,2.1298,2.1298,2.1296,2.1296
EURSGD,20050215,101900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,102000,2.1295,2.1295,2.1292,2.1292
EURSGD,20050215,102100,2.1292,2.1292,2.1290,2.1290
EURSGD,20050215,102200,2.1290,2.1290,2.1287,2.1287
EURSGD,20050215,102300,2.1287,2.1291,2.1287,2.1291
EURSGD,20050215,102400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,102500,2.1293,2.1293,2.1287,2.1287
EURSGD,20050215,102600,2.1288,2.1291,2.1288,2.1291
EURSGD,20050215,102700,2.1293,2.1294,2.1293,2.1294
EURSGD,20050215,102800,2.1294,2.1297,2.1294,2.1297
EURSGD,20050215,102900,2.1297,2.1297,2.1295,2.1295
EURSGD,20050215,103000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,103100,2.1294,2.1294,2.1294,2.1294
EURSGD,20050215,103200,2.1294,2.1294,2.1293,2.1293
EURSGD,20050215,103300,2.1291,2.1291,2.1284,2.1284
EURSGD,20050215,103400,2.1283,2.1283,2.1281,2.1282
EURSGD,20050215,103500,2.1283,2.1285,2.1283,2.1285
EURSGD,20050215,103600,2.1284,2.1284,2.1282,2.1283
EURSGD,20050215,103700,2.1284,2.1284,2.1277,2.1277
EURSGD,20050215,103800,2.1277,2.1280,2.1277,2.1280
EURSGD,20050215,103900,2.1279,2.1279,2.1276,2.1276
EURSGD,20050215,104000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,104100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,104200,2.1276,2.1278,2.1276,2.1278
EURSGD,20050215,104300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050215,104400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,104500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,104600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,104700,2.1281,2.1281,2.1280,2.1280
EURSGD,20050215,104800,2.1280,2.1282,2.1280,2.1282
EURSGD,20050215,104900,2.1283,2.1286,2.1283,2.1286
EURSGD,20050215,105000,2.1287,2.1289,2.1287,2.1289
EURSGD,20050215,105100,2.1289,2.1291,2.1289,2.1291
EURSGD,20050215,105200,2.1291,2.1292,2.1291,2.1292
EURSGD,20050215,105300,2.1294,2.1300,2.1294,2.1299
EURSGD,20050215,105400,2.1299,2.1299,2.1296,2.1296
EURSGD,20050215,105500,2.1296,2.1296,2.1291,2.1291
EURSGD,20050215,105600,2.1290,2.1294,2.1290,2.1294
EURSGD,20050215,105700,2.1295,2.1299,2.1295,2.1299
EURSGD,20050215,105800,2.1298,2.1298,2.1293,2.1293
EURSGD,20050215,105900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,110000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,110100,2.1293,2.1303,2.1293,2.1303
EURSGD,20050215,110200,2.1303,2.1303,2.1300,2.1301
EURSGD,20050215,110300,2.1300,2.1300,2.1297,2.1299
EURSGD,20050215,110400,2.1298,2.1300,2.1298,2.1300
EURSGD,20050215,110500,2.1301,2.1301,2.1298,2.1298
EURSGD,20050215,110600,2.1297,2.1297,2.1292,2.1292
EURSGD,20050215,110700,2.1291,2.1291,2.1290,2.1290
EURSGD,20050215,110800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,110900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050215,111000,2.1286,2.1286,2.1283,2.1283
EURSGD,20050215,111100,2.1281,2.1281,2.1278,2.1278
EURSGD,20050215,111200,2.1277,2.1277,2.1276,2.1277
EURSGD,20050215,111300,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,111400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,111500,2.1280,2.1280,2.1279,2.1279
EURSGD,20050215,111600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,111700,2.1279,2.1282,2.1279,2.1282
EURSGD,20050215,111800,2.1281,2.1281,2.1279,2.1279
EURSGD,20050215,111900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,112000,2.1277,2.1277,2.1274,2.1274
EURSGD,20050215,112100,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,112200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,112300,2.1277,2.1277,2.1275,2.1275
EURSGD,20050215,112400,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,112500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,112600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050215,112700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,112800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,112900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,113000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,113100,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,113200,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,113300,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,113400,2.1276,2.1276,2.1271,2.1271
EURSGD,20050215,113500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050215,113600,2.1267,2.1268,2.1267,2.1268
EURSGD,20050215,113700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050215,113800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050215,113900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050215,114000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,114100,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,114200,2.1275,2.1275,2.1273,2.1273
EURSGD,20050215,114300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,114400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,114500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,114600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,114700,2.1273,2.1277,2.1273,2.1277
EURSGD,20050215,114800,2.1278,2.1280,2.1278,2.1280
EURSGD,20050215,114900,2.1278,2.1278,2.1273,2.1273
EURSGD,20050215,115000,2.1273,2.1275,2.1273,2.1275
EURSGD,20050215,115100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,115200,2.1274,2.1277,2.1274,2.1277
EURSGD,20050215,115300,2.1278,2.1280,2.1278,2.1280
EURSGD,20050215,115400,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,115500,2.1277,2.1278,2.1277,2.1277
EURSGD,20050215,115600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,115700,2.1278,2.1278,2.1275,2.1275
EURSGD,20050215,115800,2.1275,2.1275,2.1273,2.1273
EURSGD,20050215,115900,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,120000,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,120100,2.1275,2.1275,2.1269,2.1269
EURSGD,20050215,120200,2.1268,2.1268,2.1266,2.1266
EURSGD,20050215,120300,2.1266,2.1267,2.1266,2.1267
EURSGD,20050215,120400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050215,120500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050215,120600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050215,120700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050215,120800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050215,120900,2.1267,2.1269,2.1267,2.1269
EURSGD,20050215,121000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050215,121100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050215,121200,2.1269,2.1274,2.1269,2.1274
EURSGD,20050215,121300,2.1275,2.1277,2.1275,2.1277
EURSGD,20050215,121400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,121500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,121600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,121700,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,121800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,121900,2.1274,2.1277,2.1274,2.1277
EURSGD,20050215,122000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,122100,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,122200,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,122300,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,122400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,122500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,122600,2.1279,2.1279,2.1277,2.1277
EURSGD,20050215,122700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,122800,2.1276,2.1277,2.1276,2.1276
EURSGD,20050215,122900,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,123000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,123100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,123200,2.1276,2.1276,2.1275,2.1275
EURSGD,20050215,123300,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,123400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,123500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,123600,2.1274,2.1274,2.1272,2.1273
EURSGD,20050215,123700,2.1273,2.1275,2.1273,2.1275
EURSGD,20050215,123800,2.1276,2.1279,2.1276,2.1279
EURSGD,20050215,123900,2.1279,2.1279,2.1276,2.1276
EURSGD,20050215,124000,2.1275,2.1275,2.1274,2.1274
EURSGD,20050215,124100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,124200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,124300,2.1274,2.1274,2.1273,2.1273
EURSGD,20050215,124400,2.1274,2.1278,2.1274,2.1278
EURSGD,20050215,124500,2.1278,2.1280,2.1278,2.1280
EURSGD,20050215,124600,2.1280,2.1280,2.1278,2.1278
EURSGD,20050215,124700,2.1278,2.1278,2.1277,2.1277
EURSGD,20050215,124800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,124900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,125000,2.1276,2.1277,2.1276,2.1276
EURSGD,20050215,125100,2.1275,2.1275,2.1273,2.1273
EURSGD,20050215,125200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,125300,2.1274,2.1277,2.1274,2.1275
EURSGD,20050215,125400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,125500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,125600,2.1274,2.1274,2.1273,2.1273
EURSGD,20050215,125700,2.1273,2.1274,2.1273,2.1274
EURSGD,20050215,125800,2.1274,2.1274,2.1270,2.1270
EURSGD,20050215,125900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,130000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050215,130100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050215,130200,2.1266,2.1269,2.1266,2.1269
EURSGD,20050215,130300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050215,130400,2.1270,2.1270,2.1268,2.1268
EURSGD,20050215,130500,2.1267,2.1269,2.1266,2.1269
EURSGD,20050215,130600,2.1269,2.1271,2.1269,2.1270
EURSGD,20050215,130700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,130800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050215,130900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050215,131000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,131100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,131200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050215,131300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,131400,2.1270,2.1273,2.1270,2.1273
EURSGD,20050215,131500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,131600,2.1273,2.1274,2.1273,2.1274
EURSGD,20050215,131700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050215,131800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,131900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,132000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,132100,2.1274,2.1275,2.1274,2.1275
EURSGD,20050215,132200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,132300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,132400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050215,132500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,132600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,132700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,132800,2.1276,2.1277,2.1276,2.1277
EURSGD,20050215,132900,2.1279,2.1279,2.1277,2.1278
EURSGD,20050215,133000,2.1278,2.1279,2.1278,2.1279
EURSGD,20050215,133100,2.1279,2.1280,2.1279,2.1280
EURSGD,20050215,133200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,133300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,133400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,133500,2.1279,2.1284,2.1279,2.1284
EURSGD,20050215,133600,2.1285,2.1292,2.1285,2.1292
EURSGD,20050215,133700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,133800,2.1295,2.1295,2.1294,2.1294
EURSGD,20050215,133900,2.1293,2.1293,2.1291,2.1291
EURSGD,20050215,134000,2.1291,2.1291,2.1289,2.1289
EURSGD,20050215,134100,2.1290,2.1293,2.1290,2.1293
EURSGD,20050215,134200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,134300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,134400,2.1292,2.1292,2.1290,2.1290
EURSGD,20050215,134500,2.1290,2.1291,2.1290,2.1291
EURSGD,20050215,134600,2.1293,2.1299,2.1293,2.1299
EURSGD,20050215,134700,2.1301,2.1302,2.1300,2.1300
EURSGD,20050215,134800,2.1299,2.1299,2.1299,2.1299
EURSGD,20050215,134900,2.1298,2.1298,2.1297,2.1297
EURSGD,20050215,135000,2.1297,2.1297,2.1297,2.1297
EURSGD,20050215,135100,2.1298,2.1299,2.1298,2.1298
EURSGD,20050215,135200,2.1297,2.1297,2.1294,2.1294
EURSGD,20050215,135300,2.1292,2.1292,2.1287,2.1287
EURSGD,20050215,135400,2.1285,2.1285,2.1284,2.1284
EURSGD,20050215,135500,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,135600,2.1287,2.1287,2.1285,2.1285
EURSGD,20050215,135700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,135800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,135900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,140000,2.1283,2.1284,2.1283,2.1284
EURSGD,20050215,140100,2.1284,2.1285,2.1284,2.1285
EURSGD,20050215,140200,2.1286,2.1291,2.1286,2.1291
EURSGD,20050215,140300,2.1294,2.1297,2.1294,2.1297
EURSGD,20050215,140400,2.1298,2.1299,2.1296,2.1296
EURSGD,20050215,140500,2.1294,2.1294,2.1293,2.1294
EURSGD,20050215,140600,2.1295,2.1315,2.1295,2.1315
EURSGD,20050215,140700,2.1314,2.1314,2.1312,2.1312
EURSGD,20050215,140800,2.1312,2.1314,2.1312,2.1313
EURSGD,20050215,140900,2.1312,2.1314,2.1312,2.1313
EURSGD,20050215,141000,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,141100,2.1310,2.1314,2.1310,2.1314
EURSGD,20050215,141200,2.1316,2.1323,2.1316,2.1323
EURSGD,20050215,141300,2.1323,2.1331,2.1323,2.1331
EURSGD,20050215,141400,2.1332,2.1332,2.1330,2.1330
EURSGD,20050215,141500,2.1329,2.1329,2.1328,2.1328
EURSGD,20050215,141600,2.1328,2.1328,2.1324,2.1324
EURSGD,20050215,141700,2.1323,2.1323,2.1319,2.1319
EURSGD,20050215,141800,2.1318,2.1325,2.1318,2.1324
EURSGD,20050215,141900,2.1323,2.1323,2.1317,2.1321
EURSGD,20050215,142000,2.1321,2.1323,2.1321,2.1322
EURSGD,20050215,142100,2.1318,2.1318,2.1314,2.1315
EURSGD,20050215,142200,2.1315,2.1316,2.1315,2.1316
EURSGD,20050215,142300,2.1317,2.1319,2.1317,2.1319
EURSGD,20050215,142400,2.1319,2.1321,2.1317,2.1321
EURSGD,20050215,142500,2.1322,2.1323,2.1320,2.1320
EURSGD,20050215,142600,2.1319,2.1324,2.1318,2.1324
EURSGD,20050215,142700,2.1325,2.1332,2.1325,2.1332
EURSGD,20050215,142800,2.1334,2.1337,2.1331,2.1331
EURSGD,20050215,142900,2.1330,2.1330,2.1328,2.1328
EURSGD,20050215,143000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050215,143100,2.1325,2.1329,2.1321,2.1329
EURSGD,20050215,143200,2.1333,2.1356,2.1333,2.1356
EURSGD,20050215,143300,2.1357,2.1375,2.1357,2.1371
EURSGD,20050215,143400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050215,143500,2.1370,2.1370,2.1359,2.1359
EURSGD,20050215,143600,2.1359,2.1359,2.1357,2.1357
EURSGD,20050215,143700,2.1356,2.1356,2.1353,2.1353
EURSGD,20050215,143800,2.1355,2.1355,2.1353,2.1353
EURSGD,20050215,143900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050215,144000,2.1353,2.1354,2.1353,2.1354
EURSGD,20050215,144100,2.1354,2.1355,2.1354,2.1355
EURSGD,20050215,144200,2.1356,2.1358,2.1356,2.1358
EURSGD,20050215,144300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050215,144400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050215,144500,2.1359,2.1363,2.1359,2.1360
EURSGD,20050215,144600,2.1359,2.1361,2.1359,2.1361
EURSGD,20050215,144700,2.1361,2.1363,2.1356,2.1356
EURSGD,20050215,144800,2.1355,2.1361,2.1354,2.1361
EURSGD,20050215,144900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050215,145000,2.1358,2.1361,2.1356,2.1361
EURSGD,20050215,145100,2.1362,2.1362,2.1359,2.1359
EURSGD,20050215,145200,2.1359,2.1362,2.1359,2.1361
EURSGD,20050215,145300,2.1360,2.1360,2.1359,2.1359
EURSGD,20050215,145400,2.1358,2.1358,2.1354,2.1354
EURSGD,20050215,145500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050215,145600,2.1357,2.1360,2.1357,2.1359
EURSGD,20050215,145700,2.1357,2.1357,2.1352,2.1352
EURSGD,20050215,145800,2.1352,2.1353,2.1350,2.1350
EURSGD,20050215,145900,2.1349,2.1349,2.1347,2.1347
EURSGD,20050215,150000,2.1347,2.1350,2.1345,2.1350
EURSGD,20050215,150100,2.1351,2.1351,2.1332,2.1334
EURSGD,20050215,150200,2.1335,2.1346,2.1335,2.1346
EURSGD,20050215,150300,2.1348,2.1359,2.1348,2.1354
EURSGD,20050215,150400,2.1351,2.1351,2.1339,2.1339
EURSGD,20050215,150500,2.1338,2.1338,2.1335,2.1336
EURSGD,20050215,150600,2.1337,2.1337,2.1329,2.1334
EURSGD,20050215,150700,2.1335,2.1336,2.1335,2.1335
EURSGD,20050215,150800,2.1333,2.1333,2.1325,2.1325
EURSGD,20050215,150900,2.1322,2.1322,2.1320,2.1320
EURSGD,20050215,151000,2.1320,2.1320,2.1317,2.1317
EURSGD,20050215,151100,2.1316,2.1321,2.1316,2.1321
EURSGD,20050215,151200,2.1321,2.1321,2.1312,2.1312
EURSGD,20050215,151300,2.1311,2.1311,2.1308,2.1308
EURSGD,20050215,151400,2.1308,2.1311,2.1308,2.1311
EURSGD,20050215,151500,2.1313,2.1314,2.1313,2.1314
EURSGD,20050215,151600,2.1314,2.1316,2.1314,2.1315
EURSGD,20050215,151700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050215,151800,2.1318,2.1321,2.1318,2.1320
EURSGD,20050215,151900,2.1319,2.1319,2.1315,2.1315
EURSGD,20050215,152000,2.1314,2.1314,2.1309,2.1309
EURSGD,20050215,152100,2.1309,2.1310,2.1309,2.1310
EURSGD,20050215,152200,2.1311,2.1317,2.1311,2.1317
EURSGD,20050215,152300,2.1318,2.1318,2.1313,2.1313
EURSGD,20050215,152400,2.1312,2.1312,2.1309,2.1309
EURSGD,20050215,152500,2.1308,2.1308,2.1307,2.1308
EURSGD,20050215,152600,2.1307,2.1307,2.1301,2.1302
EURSGD,20050215,152700,2.1302,2.1302,2.1300,2.1300
EURSGD,20050215,152800,2.1297,2.1297,2.1291,2.1291
EURSGD,20050215,152900,2.1289,2.1289,2.1288,2.1288
EURSGD,20050215,153000,2.1286,2.1286,2.1284,2.1285
EURSGD,20050215,153100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,153200,2.1291,2.1293,2.1291,2.1293
EURSGD,20050215,153300,2.1295,2.1297,2.1293,2.1297
EURSGD,20050215,153400,2.1297,2.1297,2.1296,2.1296
EURSGD,20050215,153500,2.1296,2.1301,2.1296,2.1301
EURSGD,20050215,153600,2.1301,2.1301,2.1298,2.1298
EURSGD,20050215,153700,2.1297,2.1297,2.1293,2.1293
EURSGD,20050215,153800,2.1293,2.1293,2.1288,2.1288
EURSGD,20050215,153900,2.1287,2.1289,2.1287,2.1289
EURSGD,20050215,154000,2.1289,2.1289,2.1287,2.1287
EURSGD,20050215,154100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,154200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,154300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050215,154400,2.1287,2.1287,2.1286,2.1286
EURSGD,20050215,154500,2.1285,2.1285,2.1277,2.1277
EURSGD,20050215,154600,2.1277,2.1279,2.1277,2.1279
EURSGD,20050215,154700,2.1279,2.1282,2.1279,2.1282
EURSGD,20050215,154800,2.1281,2.1281,2.1275,2.1275
EURSGD,20050215,154900,2.1276,2.1278,2.1276,2.1278
EURSGD,20050215,155000,2.1277,2.1277,2.1275,2.1275
EURSGD,20050215,155100,2.1274,2.1278,2.1274,2.1278
EURSGD,20050215,155200,2.1277,2.1277,2.1274,2.1275
EURSGD,20050215,155300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,155400,2.1276,2.1276,2.1269,2.1269
EURSGD,20050215,155500,2.1267,2.1274,2.1267,2.1274
EURSGD,20050215,155600,2.1277,2.1281,2.1277,2.1281
EURSGD,20050215,155700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050215,155800,2.1280,2.1282,2.1280,2.1282
EURSGD,20050215,155900,2.1282,2.1284,2.1282,2.1284
EURSGD,20050215,160000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050215,160100,2.1282,2.1282,2.1281,2.1281
EURSGD,20050215,160200,2.1281,2.1282,2.1280,2.1280
EURSGD,20050215,160300,2.1279,2.1279,2.1276,2.1276
EURSGD,20050215,160400,2.1275,2.1275,2.1272,2.1275
EURSGD,20050215,160500,2.1276,2.1279,2.1276,2.1279
EURSGD,20050215,160600,2.1279,2.1282,2.1277,2.1282
EURSGD,20050215,160700,2.1283,2.1284,2.1283,2.1284
EURSGD,20050215,160800,2.1284,2.1284,2.1281,2.1281
EURSGD,20050215,160900,2.1281,2.1283,2.1281,2.1283
EURSGD,20050215,161000,2.1283,2.1283,2.1279,2.1279
EURSGD,20050215,161100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,161200,2.1276,2.1276,2.1273,2.1273
EURSGD,20050215,161300,2.1272,2.1273,2.1267,2.1267
EURSGD,20050215,161400,2.1266,2.1266,2.1251,2.1251
EURSGD,20050215,161500,2.1251,2.1251,2.1248,2.1248
EURSGD,20050215,161600,2.1247,2.1250,2.1247,2.1250
EURSGD,20050215,161700,2.1251,2.1251,2.1249,2.1251
EURSGD,20050215,161800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050215,161900,2.1252,2.1253,2.1252,2.1252
EURSGD,20050215,162000,2.1251,2.1251,2.1248,2.1249
EURSGD,20050215,162100,2.1251,2.1251,2.1249,2.1249
EURSGD,20050215,162200,2.1249,2.1249,2.1247,2.1249
EURSGD,20050215,162300,2.1251,2.1253,2.1251,2.1252
EURSGD,20050215,162400,2.1253,2.1255,2.1253,2.1255
EURSGD,20050215,162500,2.1254,2.1254,2.1251,2.1251
EURSGD,20050215,162600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050215,162700,2.1252,2.1252,2.1249,2.1249
EURSGD,20050215,162800,2.1251,2.1251,2.1251,2.1251
EURSGD,20050215,162900,2.1251,2.1253,2.1251,2.1253
EURSGD,20050215,163000,2.1254,2.1257,2.1254,2.1257
EURSGD,20050215,163100,2.1258,2.1259,2.1258,2.1259
EURSGD,20050215,163200,2.1259,2.1259,2.1259,2.1259
EURSGD,20050215,163300,2.1259,2.1263,2.1259,2.1263
EURSGD,20050215,163400,2.1265,2.1267,2.1265,2.1267
EURSGD,20050215,163500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050215,163600,2.1269,2.1269,2.1258,2.1258
EURSGD,20050215,163700,2.1255,2.1255,2.1251,2.1251
EURSGD,20050215,163800,2.1249,2.1251,2.1248,2.1248
EURSGD,20050215,163900,2.1249,2.1254,2.1249,2.1254
EURSGD,20050215,164000,2.1255,2.1259,2.1255,2.1259
EURSGD,20050215,164100,2.1260,2.1264,2.1260,2.1263
EURSGD,20050215,164200,2.1262,2.1262,2.1261,2.1261
EURSGD,20050215,164300,2.1263,2.1264,2.1262,2.1262
EURSGD,20050215,164400,2.1261,2.1264,2.1261,2.1264
EURSGD,20050215,164500,2.1265,2.1265,2.1261,2.1261
EURSGD,20050215,164600,2.1260,2.1260,2.1257,2.1257
EURSGD,20050215,164700,2.1257,2.1257,2.1254,2.1254
EURSGD,20050215,164800,2.1254,2.1255,2.1254,2.1255
EURSGD,20050215,164900,2.1257,2.1258,2.1257,2.1258
EURSGD,20050215,165000,2.1259,2.1260,2.1257,2.1257
EURSGD,20050215,165100,2.1255,2.1255,2.1254,2.1254
EURSGD,20050215,165200,2.1255,2.1258,2.1255,2.1258
EURSGD,20050215,165300,2.1259,2.1260,2.1259,2.1260
EURSGD,20050215,165400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050215,165500,2.1258,2.1259,2.1254,2.1254
EURSGD,20050215,165600,2.1252,2.1252,2.1251,2.1252
EURSGD,20050215,165700,2.1255,2.1257,2.1255,2.1255
EURSGD,20050215,165800,2.1255,2.1255,2.1253,2.1253
EURSGD,20050215,165900,2.1253,2.1253,2.1253,2.1253
EURSGD,20050215,170000,2.1251,2.1251,2.1248,2.1248
EURSGD,20050215,170100,2.1248,2.1252,2.1248,2.1252
EURSGD,20050215,170200,2.1251,2.1253,2.1251,2.1253
EURSGD,20050215,170300,2.1254,2.1254,2.1250,2.1250
EURSGD,20050215,170400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050215,170500,2.1252,2.1252,2.1251,2.1251
EURSGD,20050215,170600,2.1251,2.1251,2.1249,2.1250
EURSGD,20050215,170700,2.1251,2.1254,2.1251,2.1254
EURSGD,20050215,170800,2.1256,2.1259,2.1256,2.1256
EURSGD,20050215,170900,2.1254,2.1256,2.1253,2.1256
EURSGD,20050215,171000,2.1257,2.1260,2.1257,2.1260
EURSGD,20050215,171100,2.1261,2.1265,2.1261,2.1265
EURSGD,20050215,171200,2.1265,2.1267,2.1265,2.1267
EURSGD,20050215,171300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050215,171400,2.1265,2.1265,2.1261,2.1261
EURSGD,20050215,171500,2.1260,2.1260,2.1259,2.1259
EURSGD,20050215,171600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050215,171700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050215,171800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050215,171900,2.1268,2.1268,2.1264,2.1265
EURSGD,20050215,172000,2.1265,2.1268,2.1265,2.1267
EURSGD,20050215,172100,2.1266,2.1266,2.1261,2.1261
EURSGD,20050215,172200,2.1261,2.1263,2.1260,2.1263
EURSGD,20050215,172300,2.1265,2.1273,2.1265,2.1273
EURSGD,20050215,172400,2.1275,2.1281,2.1275,2.1281
EURSGD,20050215,172500,2.1280,2.1290,2.1280,2.1289
EURSGD,20050215,172600,2.1288,2.1288,2.1286,2.1286
EURSGD,20050215,172700,2.1287,2.1289,2.1287,2.1288
EURSGD,20050215,172800,2.1288,2.1289,2.1287,2.1289
EURSGD,20050215,172900,2.1288,2.1288,2.1284,2.1284
EURSGD,20050215,173000,2.1283,2.1286,2.1283,2.1286
EURSGD,20050215,173100,2.1286,2.1286,2.1283,2.1283
EURSGD,20050215,173200,2.1281,2.1281,2.1279,2.1279
EURSGD,20050215,173300,2.1277,2.1280,2.1277,2.1280
EURSGD,20050215,173400,2.1281,2.1282,2.1280,2.1280
EURSGD,20050215,173500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050215,173600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050215,173700,2.1277,2.1280,2.1277,2.1280
EURSGD,20050215,173800,2.1282,2.1283,2.1282,2.1283
EURSGD,20050215,173900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050215,174000,2.1282,2.1282,2.1280,2.1280
EURSGD,20050215,174100,2.1280,2.1281,2.1280,2.1281
EURSGD,20050215,174200,2.1281,2.1282,2.1281,2.1282
EURSGD,20050215,174300,2.1283,2.1284,2.1283,2.1284
EURSGD,20050215,174400,2.1285,2.1286,2.1285,2.1286
EURSGD,20050215,174500,2.1285,2.1285,2.1283,2.1283
EURSGD,20050215,174600,2.1283,2.1283,2.1282,2.1282
EURSGD,20050215,174700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050215,174800,2.1279,2.1279,2.1278,2.1278
EURSGD,20050215,174900,2.1278,2.1278,2.1274,2.1274
EURSGD,20050215,175000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050215,175100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,175200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050215,175300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050215,175400,2.1267,2.1267,2.1265,2.1265
EURSGD,20050215,175500,2.1265,2.1266,2.1265,2.1265
EURSGD,20050215,175600,2.1266,2.1269,2.1266,2.1269
EURSGD,20050215,175700,2.1268,2.1268,2.1266,2.1266
EURSGD,20050215,175800,2.1265,2.1265,2.1259,2.1259
EURSGD,20050215,175900,2.1258,2.1258,2.1257,2.1257
EURSGD,20050215,180000,2.1257,2.1259,2.1257,2.1259
EURSGD,20050215,180100,2.1259,2.1262,2.1259,2.1261
EURSGD,20050215,180200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050215,180300,2.1262,2.1263,2.1262,2.1263
EURSGD,20050215,180400,2.1263,2.1268,2.1263,2.1268
EURSGD,20050215,180500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050215,180600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050215,180700,2.1268,2.1268,2.1265,2.1265
EURSGD,20050215,180800,2.1264,2.1265,2.1262,2.1265
EURSGD,20050215,180900,2.1266,2.1269,2.1266,2.1269
EURSGD,20050215,181000,2.1269,2.1270,2.1269,2.1270
EURSGD,20050215,181100,2.1270,2.1271,2.1269,2.1269
EURSGD,20050215,181200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050215,181300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050215,181400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050215,181500,2.1269,2.1270,2.1269,2.1270
EURSGD,20050215,181600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050215,181700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050215,181800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,181900,2.1270,2.1273,2.1270,2.1273
EURSGD,20050215,182000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,182100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050215,182200,2.1276,2.1276,2.1274,2.1274
EURSGD,20050215,182300,2.1274,2.1274,2.1273,2.1274
EURSGD,20050215,182400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,182500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050215,182600,2.1272,2.1272,2.1270,2.1270
EURSGD,20050215,182700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,182800,2.1269,2.1271,2.1269,2.1271
EURSGD,20050215,182900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050215,183000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050215,183100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050215,183200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050215,183300,2.1273,2.1275,2.1273,2.1275
EURSGD,20050215,183400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050215,183500,2.1277,2.1277,2.1276,2.1276
EURSGD,20050215,183600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050215,183700,2.1276,2.1279,2.1276,2.1279
EURSGD,20050215,183800,2.1280,2.1286,2.1280,2.1286
EURSGD,20050215,183900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050215,184000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050215,184100,2.1284,2.1288,2.1284,2.1288
EURSGD,20050215,184200,2.1288,2.1291,2.1288,2.1291
EURSGD,20050215,184300,2.1292,2.1292,2.1288,2.1288
EURSGD,20050215,184400,2.1288,2.1288,2.1284,2.1284
EURSGD,20050215,184500,2.1283,2.1285,2.1283,2.1285
EURSGD,20050215,184600,2.1286,2.1286,2.1283,2.1284
EURSGD,20050215,184700,2.1284,2.1286,2.1284,2.1286
EURSGD,20050215,184800,2.1286,2.1304,2.1286,2.1304
EURSGD,20050215,184900,2.1307,2.1309,2.1307,2.1309
EURSGD,20050215,185000,2.1311,2.1317,2.1311,2.1316
EURSGD,20050215,185100,2.1314,2.1315,2.1314,2.1315
EURSGD,20050215,185200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,185300,2.1313,2.1313,2.1308,2.1308
EURSGD,20050215,185400,2.1307,2.1311,2.1307,2.1311
EURSGD,20050215,185500,2.1311,2.1311,2.1310,2.1310
EURSGD,20050215,185600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050215,185700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050215,185800,2.1314,2.1318,2.1314,2.1318
EURSGD,20050215,185900,2.1320,2.1330,2.1320,2.1330
EURSGD,20050215,190000,2.1332,2.1333,2.1331,2.1331
EURSGD,20050215,190100,2.1329,2.1329,2.1324,2.1324
EURSGD,20050215,190200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050215,190300,2.1321,2.1322,2.1321,2.1322
EURSGD,20050215,190400,2.1320,2.1320,2.1318,2.1318
EURSGD,20050215,190500,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,190600,2.1314,2.1316,2.1314,2.1316
EURSGD,20050215,190700,2.1316,2.1320,2.1316,2.1320
EURSGD,20050215,190800,2.1320,2.1322,2.1320,2.1322
EURSGD,20050215,190900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050215,191000,2.1321,2.1321,2.1320,2.1320
EURSGD,20050215,191100,2.1319,2.1319,2.1316,2.1316
EURSGD,20050215,191200,2.1316,2.1319,2.1316,2.1319
EURSGD,20050215,191300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,191400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,191500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,191600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,191700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,191800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050215,191900,2.1322,2.1323,2.1322,2.1323
EURSGD,20050215,192000,2.1321,2.1321,2.1317,2.1317
EURSGD,20050215,192100,2.1316,2.1318,2.1315,2.1315
EURSGD,20050215,192200,2.1315,2.1315,2.1311,2.1311
EURSGD,20050215,192300,2.1311,2.1313,2.1311,2.1313
EURSGD,20050215,192400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,192500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,192600,2.1313,2.1314,2.1313,2.1313
EURSGD,20050215,192700,2.1313,2.1314,2.1313,2.1314
EURSGD,20050215,192800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,192900,2.1313,2.1313,2.1310,2.1310
EURSGD,20050215,193000,2.1310,2.1311,2.1309,2.1311
EURSGD,20050215,193100,2.1310,2.1310,2.1309,2.1310
EURSGD,20050215,193200,2.1311,2.1312,2.1311,2.1312
EURSGD,20050215,193300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,193400,2.1313,2.1314,2.1313,2.1314
EURSGD,20050215,193500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,193600,2.1313,2.1315,2.1313,2.1315
EURSGD,20050215,193700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050215,193800,2.1314,2.1314,2.1309,2.1310
EURSGD,20050215,193900,2.1311,2.1314,2.1311,2.1314
EURSGD,20050215,194000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,194100,2.1314,2.1314,2.1313,2.1313
EURSGD,20050215,194200,2.1313,2.1314,2.1313,2.1314
EURSGD,20050215,194300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,194400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,194500,2.1315,2.1315,2.1313,2.1313
EURSGD,20050215,194600,2.1312,2.1312,2.1310,2.1310
EURSGD,20050215,194700,2.1309,2.1309,2.1308,2.1308
EURSGD,20050215,194800,2.1307,2.1307,2.1303,2.1303
EURSGD,20050215,194900,2.1303,2.1303,2.1301,2.1301
EURSGD,20050215,195000,2.1300,2.1300,2.1297,2.1297
EURSGD,20050215,195100,2.1296,2.1296,2.1295,2.1296
EURSGD,20050215,195200,2.1295,2.1295,2.1294,2.1294
EURSGD,20050215,195300,2.1294,2.1294,2.1293,2.1293
EURSGD,20050215,195400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050215,195500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050215,195600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050215,195700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,195800,2.1290,2.1293,2.1290,2.1293
EURSGD,20050215,195900,2.1293,2.1295,2.1293,2.1295
EURSGD,20050215,200000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,200100,2.1295,2.1295,2.1294,2.1294
EURSGD,20050215,200200,2.1293,2.1293,2.1291,2.1291
EURSGD,20050215,200300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,200400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050215,200500,2.1290,2.1295,2.1290,2.1295
EURSGD,20050215,200600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050215,200700,2.1296,2.1298,2.1296,2.1297
EURSGD,20050215,200800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050215,200900,2.1298,2.1300,2.1298,2.1300
EURSGD,20050215,201000,2.1300,2.1301,2.1300,2.1301
EURSGD,20050215,201100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050215,201200,2.1301,2.1301,2.1298,2.1298
EURSGD,20050215,201300,2.1297,2.1297,2.1296,2.1296
EURSGD,20050215,201400,2.1296,2.1298,2.1296,2.1298
EURSGD,20050215,201500,2.1298,2.1300,2.1298,2.1300
EURSGD,20050215,201600,2.1300,2.1301,2.1300,2.1300
EURSGD,20050215,201700,2.1298,2.1298,2.1297,2.1297
EURSGD,20050215,201800,2.1298,2.1300,2.1298,2.1300
EURSGD,20050215,201900,2.1300,2.1300,2.1298,2.1298
EURSGD,20050215,202000,2.1298,2.1298,2.1297,2.1297
EURSGD,20050215,202100,2.1297,2.1298,2.1297,2.1298
EURSGD,20050215,202200,2.1297,2.1297,2.1296,2.1296
EURSGD,20050215,202300,2.1296,2.1297,2.1296,2.1297
EURSGD,20050215,202400,2.1298,2.1298,2.1297,2.1297
EURSGD,20050215,202500,2.1296,2.1296,2.1296,2.1296
EURSGD,20050215,202600,2.1296,2.1296,2.1294,2.1294
EURSGD,20050215,202700,2.1294,2.1297,2.1294,2.1297
EURSGD,20050215,202800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050215,202900,2.1298,2.1299,2.1298,2.1299
EURSGD,20050215,203000,2.1299,2.1299,2.1299,2.1299
EURSGD,20050215,203100,2.1299,2.1300,2.1299,2.1300
EURSGD,20050215,203200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050215,203300,2.1301,2.1301,2.1301,2.1301
EURSGD,20050215,203400,2.1300,2.1300,2.1297,2.1297
EURSGD,20050215,203500,2.1297,2.1299,2.1296,2.1299
EURSGD,20050215,203600,2.1299,2.1299,2.1299,2.1299
EURSGD,20050215,203700,2.1303,2.1304,2.1303,2.1304
EURSGD,20050215,203800,2.1306,2.1306,2.1305,2.1305
EURSGD,20050215,203900,2.1305,2.1308,2.1305,2.1308
EURSGD,20050215,204000,2.1309,2.1309,2.1309,2.1309
EURSGD,20050215,204100,2.1309,2.1313,2.1309,2.1312
EURSGD,20050215,204200,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,204300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,204400,2.1312,2.1314,2.1312,2.1314
EURSGD,20050215,204500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,204600,2.1314,2.1314,2.1312,2.1312
EURSGD,20050215,204700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,204800,2.1312,2.1314,2.1312,2.1314
EURSGD,20050215,204900,2.1314,2.1314,2.1312,2.1312
EURSGD,20050215,205000,2.1312,2.1314,2.1312,2.1312
EURSGD,20050215,205100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,205200,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,205300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050215,205400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,205500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,205600,2.1316,2.1318,2.1316,2.1318
EURSGD,20050215,205700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,205800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,205900,2.1315,2.1315,2.1314,2.1314
EURSGD,20050215,210000,2.1314,2.1315,2.1314,2.1315
EURSGD,20050215,210100,2.1315,2.1315,2.1314,2.1315
EURSGD,20050215,210200,2.1315,2.1316,2.1315,2.1316
EURSGD,20050215,210300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,210400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,210500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,210600,2.1315,2.1315,2.1314,2.1314
EURSGD,20050215,210700,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,210800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,210900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,211000,2.1315,2.1316,2.1315,2.1315
EURSGD,20050215,211100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,211200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,211300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050215,211400,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,211500,2.1314,2.1315,2.1314,2.1315
EURSGD,20050215,211600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,211700,2.1315,2.1316,2.1315,2.1316
EURSGD,20050215,211800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,211900,2.1316,2.1319,2.1316,2.1319
EURSGD,20050215,212000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,212100,2.1320,2.1325,2.1320,2.1325
EURSGD,20050215,212200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050215,212300,2.1326,2.1326,2.1325,2.1325
EURSGD,20050215,212400,2.1325,2.1326,2.1324,2.1324
EURSGD,20050215,212500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050215,212600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050215,212700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050215,212800,2.1325,2.1325,2.1324,2.1324
EURSGD,20050215,212900,2.1323,2.1323,2.1321,2.1321
EURSGD,20050215,213000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050215,213100,2.1318,2.1318,2.1315,2.1315
EURSGD,20050215,213200,2.1315,2.1315,2.1314,2.1314
EURSGD,20050215,213300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,213400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,213500,2.1315,2.1317,2.1315,2.1317
EURSGD,20050215,213600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050215,213700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,213800,2.1317,2.1317,2.1316,2.1316
EURSGD,20050215,213900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,214000,2.1316,2.1317,2.1316,2.1317
EURSGD,20050215,214100,2.1317,2.1318,2.1317,2.1318
EURSGD,20050215,214200,2.1318,2.1320,2.1318,2.1320
EURSGD,20050215,214300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,214400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,214500,2.1318,2.1318,2.1317,2.1317
EURSGD,20050215,214600,2.1317,2.1317,2.1316,2.1317
EURSGD,20050215,214700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,214800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,214900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,215000,2.1317,2.1318,2.1317,2.1318
EURSGD,20050215,215100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,215200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,215300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,215400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,215500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,215600,2.1317,2.1317,2.1316,2.1316
EURSGD,20050215,215700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,215800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,215900,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,220000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,220100,2.1315,2.1316,2.1315,2.1316
EURSGD,20050215,220200,2.1316,2.1319,2.1316,2.1319
EURSGD,20050215,220300,2.1319,2.1322,2.1319,2.1322
EURSGD,20050215,220400,2.1322,2.1322,2.1320,2.1320
EURSGD,20050215,220500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050215,220600,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,220700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,220800,2.1321,2.1323,2.1321,2.1323
EURSGD,20050215,220900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050215,221000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,221100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,221200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,221300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,221400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,221500,2.1320,2.1320,2.1318,2.1318
EURSGD,20050215,221600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,221700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,221800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,221900,2.1318,2.1318,2.1316,2.1316
EURSGD,20050215,222000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050215,222100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,222200,2.1315,2.1316,2.1315,2.1316
EURSGD,20050215,222300,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,222400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,222500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,222600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050215,222700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050215,222800,2.1318,2.1319,2.1318,2.1319
EURSGD,20050215,222900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050215,223000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,223100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050215,223200,2.1317,2.1319,2.1317,2.1319
EURSGD,20050215,223300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050215,223400,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,223500,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,223600,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,223700,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,223800,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,223900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,224000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,224100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,224200,2.1318,2.1319,2.1318,2.1319
EURSGD,20050215,224300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050215,224400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,224500,2.1322,2.1323,2.1322,2.1323
EURSGD,20050215,224600,2.1323,2.1324,2.1323,2.1324
EURSGD,20050215,224700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050215,224800,2.1325,2.1326,2.1325,2.1326
EURSGD,20050215,224900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050215,225000,2.1325,2.1326,2.1325,2.1326
EURSGD,20050215,225100,2.1327,2.1328,2.1327,2.1328
EURSGD,20050215,225200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050215,225300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050215,225400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050215,225500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050215,225600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050215,225700,2.1328,2.1328,2.1325,2.1325
EURSGD,20050215,225800,2.1325,2.1325,2.1322,2.1322
EURSGD,20050215,225900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050215,230000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050215,230100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050215,230200,2.1322,2.1322,2.1319,2.1319
EURSGD,20050215,230300,2.1318,2.1318,2.1317,2.1317
EURSGD,20050215,230400,2.1317,2.1318,2.1317,2.1318
EURSGD,20050215,230500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,230600,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,230700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050215,230800,2.1318,2.1318,2.1317,2.1317
EURSGD,20050215,230900,2.1317,2.1319,2.1317,2.1319
EURSGD,20050215,231000,2.1319,2.1319,2.1318,2.1318
EURSGD,20050215,231100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050215,231200,2.1315,2.1315,2.1314,2.1314
EURSGD,20050215,231300,2.1312,2.1312,2.1311,2.1311
EURSGD,20050215,231400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050215,231500,2.1311,2.1311,2.1311,2.1311
EURSGD,20050215,231600,2.1311,2.1313,2.1311,2.1313
EURSGD,20050215,231700,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,231800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,231900,2.1312,2.1313,2.1312,2.1313
EURSGD,20050215,232000,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,232100,2.1313,2.1313,2.1311,2.1311
EURSGD,20050215,232200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050215,232300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050215,232400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,232500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,232600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,232700,2.1312,2.1313,2.1312,2.1313
EURSGD,20050215,232800,2.1313,2.1314,2.1313,2.1314
EURSGD,20050215,232900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,233000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,233100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,233200,2.1313,2.1314,2.1313,2.1313
EURSGD,20050215,233300,2.1313,2.1313,2.1312,2.1312
EURSGD,20050215,233400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,233500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050215,233600,2.1313,2.1313,2.1313,2.1313
EURSGD,20050215,233700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050215,233800,2.1314,2.1314,2.1312,2.1312
EURSGD,20050215,233900,2.1311,2.1311,2.1310,2.1310
EURSGD,20050215,234000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050215,234100,2.1311,2.1311,2.1309,2.1309
EURSGD,20050215,234200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050215,234300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050215,234400,2.1307,2.1307,2.1306,2.1306
EURSGD,20050215,234500,2.1306,2.1306,2.1306,2.1306
EURSGD,20050215,234600,2.1306,2.1307,2.1306,2.1307
EURSGD,20050215,234700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050215,234800,2.1308,2.1308,2.1307,2.1307
EURSGD,20050215,234900,2.1306,2.1306,2.1306,2.1306
EURSGD,20050215,235000,2.1306,2.1306,2.1305,2.1305
EURSGD,20050215,235100,2.1305,2.1306,2.1305,2.1306
EURSGD,20050215,235200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050215,235300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050215,235400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050215,235500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050215,235600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050215,235700,2.1305,2.1308,2.1305,2.1308
EURSGD,20050215,235800,2.1309,2.1309,2.1309,2.1309
EURSGD,20050215,235900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050216,000000,2.1307,2.1307,2.1307,2.1307
EURZAR,20050215,000100,7.826,7.826,7.826,7.826
EURZAR,20050215,000200,7.826,7.826,7.826,7.826
EURZAR,20050215,000300,7.826,7.826,7.826,7.826
EURZAR,20050215,000400,7.826,7.826,7.826,7.826
EURZAR,20050215,000500,7.826,7.826,7.826,7.826
EURZAR,20050215,000600,7.826,7.826,7.826,7.826
EURZAR,20050215,000700,7.826,7.826,7.826,7.826
EURZAR,20050215,000800,7.826,7.826,7.826,7.826
EURZAR,20050215,000900,7.826,7.826,7.826,7.826
EURZAR,20050215,001000,7.826,7.826,7.826,7.826
EURZAR,20050215,001100,7.826,7.826,7.826,7.826
EURZAR,20050215,001200,7.826,7.826,7.826,7.826
EURZAR,20050215,001300,7.826,7.826,7.826,7.826
EURZAR,20050215,001400,7.826,7.826,7.826,7.826
EURZAR,20050215,001500,7.826,7.826,7.826,7.826
EURZAR,20050215,001600,7.826,7.826,7.826,7.826
EURZAR,20050215,001700,7.826,7.826,7.826,7.826
EURZAR,20050215,001800,7.826,7.826,7.826,7.826
EURZAR,20050215,001900,7.826,7.826,7.826,7.826
EURZAR,20050215,002000,7.826,7.827,7.826,7.827
EURZAR,20050215,002100,7.827,7.827,7.826,7.826
EURZAR,20050215,002200,7.826,7.826,7.826,7.826
EURZAR,20050215,002300,7.826,7.826,7.826,7.826
EURZAR,20050215,002400,7.824,7.824,7.824,7.824
EURZAR,20050215,002500,7.824,7.824,7.824,7.824
EURZAR,20050215,002600,7.824,7.824,7.824,7.824
EURZAR,20050215,002700,7.824,7.824,7.824,7.824
EURZAR,20050215,002800,7.824,7.824,7.824,7.824
EURZAR,20050215,002900,7.825,7.825,7.825,7.825
EURZAR,20050215,003000,7.825,7.825,7.825,7.825
EURZAR,20050215,003100,7.825,7.825,7.825,7.825
EURZAR,20050215,003200,7.825,7.825,7.824,7.824
EURZAR,20050215,003300,7.824,7.824,7.824,7.824
EURZAR,20050215,003400,7.825,7.825,7.825,7.825
EURZAR,20050215,003500,7.825,7.825,7.825,7.825
EURZAR,20050215,003600,7.825,7.825,7.825,7.825
EURZAR,20050215,003700,7.825,7.825,7.825,7.825
EURZAR,20050215,003800,7.825,7.825,7.825,7.825
EURZAR,20050215,003900,7.825,7.826,7.825,7.826
EURZAR,20050215,004000,7.826,7.826,7.826,7.826
EURZAR,20050215,004100,7.826,7.827,7.826,7.827
EURZAR,20050215,004200,7.827,7.827,7.827,7.827
EURZAR,20050215,004300,7.827,7.827,7.827,7.827
EURZAR,20050215,004400,7.826,7.826,7.826,7.826
EURZAR,20050215,004500,7.826,7.827,7.826,7.827
EURZAR,20050215,004600,7.827,7.827,7.827,7.827
EURZAR,20050215,004700,7.827,7.827,7.827,7.827
EURZAR,20050215,004800,7.827,7.827,7.827,7.827
EURZAR,20050215,004900,7.827,7.827,7.827,7.827
EURZAR,20050215,005000,7.827,7.827,7.827,7.827
EURZAR,20050215,005100,7.827,7.828,7.827,7.828
EURZAR,20050215,005200,7.828,7.828,7.828,7.828
EURZAR,20050215,005300,7.828,7.828,7.828,7.828
EURZAR,20050215,005400,7.828,7.828,7.828,7.828
EURZAR,20050215,005500,7.828,7.828,7.828,7.828
EURZAR,20050215,005600,7.828,7.829,7.828,7.829
EURZAR,20050215,005700,7.829,7.829,7.829,7.829
EURZAR,20050215,005800,7.829,7.830,7.829,7.830
EURZAR,20050215,005900,7.829,7.829,7.827,7.827
EURZAR,20050215,010000,7.827,7.827,7.826,7.826
EURZAR,20050215,010100,7.826,7.826,7.826,7.826
EURZAR,20050215,010200,7.825,7.826,7.825,7.826
EURZAR,20050215,010300,7.826,7.826,7.824,7.824
EURZAR,20050215,010400,7.824,7.824,7.824,7.824
EURZAR,20050215,010500,7.824,7.824,7.824,7.824
EURZAR,20050215,010600,7.824,7.824,7.824,7.824
EURZAR,20050215,010700,7.824,7.824,7.824,7.824
EURZAR,20050215,010800,7.824,7.824,7.824,7.824
EURZAR,20050215,010900,7.824,7.824,7.824,7.824
EURZAR,20050215,011000,7.824,7.824,7.824,7.824
EURZAR,20050215,011100,7.824,7.824,7.824,7.824
EURZAR,20050215,011200,7.824,7.824,7.824,7.824
EURZAR,20050215,011300,7.825,7.825,7.825,7.825
EURZAR,20050215,011400,7.825,7.825,7.825,7.825
EURZAR,20050215,011500,7.825,7.825,7.824,7.824
EURZAR,20050215,011600,7.824,7.824,7.824,7.824
EURZAR,20050215,011700,7.825,7.825,7.824,7.824
EURZAR,20050215,011800,7.824,7.824,7.824,7.824
EURZAR,20050215,011900,7.824,7.824,7.824,7.824
EURZAR,20050215,012000,7.824,7.824,7.824,7.824
EURZAR,20050215,012100,7.824,7.824,7.823,7.823
EURZAR,20050215,012200,7.823,7.823,7.823,7.823
EURZAR,20050215,012300,7.823,7.823,7.822,7.822
EURZAR,20050215,012400,7.822,7.822,7.822,7.822
EURZAR,20050215,012500,7.823,7.824,7.823,7.824
EURZAR,20050215,012600,7.824,7.824,7.824,7.824
EURZAR,20050215,012700,7.824,7.824,7.824,7.824
EURZAR,20050215,012800,7.824,7.824,7.824,7.824
EURZAR,20050215,012900,7.824,7.825,7.824,7.825
EURZAR,20050215,013000,7.826,7.826,7.826,7.826
EURZAR,20050215,013100,7.826,7.827,7.826,7.827
EURZAR,20050215,013200,7.826,7.826,7.826,7.826
EURZAR,20050215,013300,7.826,7.826,7.825,7.825
EURZAR,20050215,013400,7.825,7.825,7.825,7.825
EURZAR,20050215,013500,7.825,7.825,7.825,7.825
EURZAR,20050215,013600,7.825,7.825,7.825,7.825
EURZAR,20050215,013700,7.825,7.825,7.823,7.823
EURZAR,20050215,013800,7.823,7.823,7.822,7.822
EURZAR,20050215,013900,7.822,7.822,7.822,7.822
EURZAR,20050215,014000,7.822,7.822,7.822,7.822
EURZAR,20050215,014100,7.822,7.822,7.822,7.822
EURZAR,20050215,014200,7.822,7.822,7.822,7.822
EURZAR,20050215,014300,7.822,7.822,7.820,7.820
EURZAR,20050215,014400,7.820,7.820,7.820,7.820
EURZAR,20050215,014500,7.820,7.820,7.820,7.820
EURZAR,20050215,014600,7.820,7.820,7.819,7.819
EURZAR,20050215,014700,7.819,7.819,7.819,7.819
EURZAR,20050215,014800,7.819,7.819,7.819,7.819
EURZAR,20050215,014900,7.820,7.820,7.820,7.820
EURZAR,20050215,015000,7.820,7.820,7.820,7.820
EURZAR,20050215,015100,7.820,7.820,7.820,7.820
EURZAR,20050215,015200,7.820,7.821,7.820,7.821
EURZAR,20050215,015300,7.822,7.822,7.822,7.822
EURZAR,20050215,015400,7.822,7.822,7.822,7.822
EURZAR,20050215,015500,7.822,7.822,7.821,7.821
EURZAR,20050215,015600,7.820,7.821,7.820,7.821
EURZAR,20050215,015700,7.821,7.822,7.821,7.822
EURZAR,20050215,015800,7.822,7.822,7.822,7.822
EURZAR,20050215,015900,7.822,7.822,7.821,7.821
EURZAR,20050215,020000,7.821,7.822,7.821,7.821
EURZAR,20050215,020100,7.821,7.821,7.821,7.821
EURZAR,20050215,020200,7.821,7.821,7.820,7.820
EURZAR,20050215,020300,7.819,7.819,7.819,7.819
EURZAR,20050215,020400,7.818,7.818,7.818,7.818
EURZAR,20050215,020500,7.818,7.819,7.818,7.818
EURZAR,20050215,020600,7.818,7.819,7.818,7.818
EURZAR,20050215,020700,7.818,7.818,7.818,7.818
EURZAR,20050215,020800,7.818,7.818,7.818,7.818
EURZAR,20050215,020900,7.818,7.818,7.818,7.818
EURZAR,20050215,021000,7.818,7.818,7.818,7.818
EURZAR,20050215,021100,7.818,7.818,7.818,7.818
EURZAR,20050215,021200,7.818,7.819,7.818,7.819
EURZAR,20050215,021300,7.819,7.819,7.819,7.819
EURZAR,20050215,021400,7.819,7.819,7.819,7.819
EURZAR,20050215,021500,7.819,7.819,7.819,7.819
EURZAR,20050215,021600,7.819,7.819,7.819,7.819
EURZAR,20050215,021700,7.819,7.819,7.819,7.819
EURZAR,20050215,021800,7.819,7.820,7.819,7.820
EURZAR,20050215,021900,7.820,7.820,7.820,7.820
EURZAR,20050215,022000,7.820,7.821,7.820,7.821
EURZAR,20050215,022100,7.821,7.821,7.820,7.820
EURZAR,20050215,022200,7.820,7.820,7.820,7.820
EURZAR,20050215,022300,7.820,7.820,7.820,7.820
EURZAR,20050215,022400,7.820,7.820,7.820,7.820
EURZAR,20050215,022500,7.820,7.820,7.820,7.820
EURZAR,20050215,022600,7.819,7.819,7.819,7.819
EURZAR,20050215,022700,7.819,7.819,7.819,7.819
EURZAR,20050215,022800,7.819,7.819,7.819,7.819
EURZAR,20050215,022900,7.819,7.819,7.818,7.818
EURZAR,20050215,023000,7.818,7.818,7.818,7.818
EURZAR,20050215,023100,7.818,7.819,7.818,7.819
EURZAR,20050215,023200,7.819,7.819,7.819,7.819
EURZAR,20050215,023300,7.819,7.819,7.819,7.819
EURZAR,20050215,023400,7.820,7.820,7.820,7.820
EURZAR,20050215,023500,7.820,7.820,7.819,7.819
EURZAR,20050215,023600,7.819,7.820,7.819,7.820
EURZAR,20050215,023700,7.820,7.820,7.820,7.820
EURZAR,20050215,023800,7.820,7.820,7.820,7.820
EURZAR,20050215,023900,7.820,7.820,7.819,7.819
EURZAR,20050215,024000,7.819,7.819,7.819,7.819
EURZAR,20050215,024100,7.820,7.820,7.820,7.820
EURZAR,20050215,024200,7.820,7.820,7.820,7.820
EURZAR,20050215,024300,7.820,7.820,7.819,7.819
EURZAR,20050215,024400,7.820,7.820,7.819,7.819
EURZAR,20050215,024500,7.819,7.819,7.819,7.819
EURZAR,20050215,024600,7.819,7.819,7.819,7.819
EURZAR,20050215,024700,7.819,7.819,7.819,7.819
EURZAR,20050215,024800,7.818,7.818,7.818,7.818
EURZAR,20050215,024900,7.818,7.819,7.818,7.819
EURZAR,20050215,025000,7.819,7.819,7.819,7.819
EURZAR,20050215,025100,7.819,7.819,7.819,7.819
EURZAR,20050215,025200,7.819,7.819,7.819,7.819
EURZAR,20050215,025300,7.818,7.818,7.818,7.818
EURZAR,20050215,025400,7.818,7.819,7.818,7.819
EURZAR,20050215,025500,7.820,7.820,7.819,7.819
EURZAR,20050215,025600,7.819,7.819,7.819,7.819
EURZAR,20050215,025700,7.820,7.820,7.819,7.819
EURZAR,20050215,025800,7.819,7.819,7.819,7.819
EURZAR,20050215,025900,7.818,7.818,7.817,7.817
EURZAR,20050215,030000,7.817,7.817,7.816,7.816
EURZAR,20050215,030100,7.816,7.816,7.816,7.816
EURZAR,20050215,030200,7.815,7.816,7.815,7.816
EURZAR,20050215,030300,7.816,7.816,7.815,7.815
EURZAR,20050215,030400,7.815,7.815,7.815,7.815
EURZAR,20050215,030500,7.815,7.815,7.815,7.815
EURZAR,20050215,030600,7.816,7.816,7.816,7.816
EURZAR,20050215,030700,7.816,7.816,7.816,7.816
EURZAR,20050215,030800,7.816,7.817,7.816,7.817
EURZAR,20050215,030900,7.817,7.817,7.817,7.817
EURZAR,20050215,031000,7.817,7.817,7.817,7.817
EURZAR,20050215,031100,7.817,7.817,7.817,7.817
EURZAR,20050215,031200,7.817,7.818,7.817,7.818
EURZAR,20050215,031300,7.818,7.818,7.818,7.818
EURZAR,20050215,031400,7.818,7.818,7.817,7.817
EURZAR,20050215,031500,7.817,7.817,7.817,7.817
EURZAR,20050215,031600,7.817,7.817,7.817,7.817
EURZAR,20050215,031700,7.817,7.818,7.817,7.818
EURZAR,20050215,031800,7.817,7.817,7.817,7.817
EURZAR,20050215,031900,7.817,7.818,7.817,7.818
EURZAR,20050215,032000,7.819,7.819,7.819,7.819
EURZAR,20050215,032100,7.819,7.819,7.819,7.819
EURZAR,20050215,032200,7.819,7.819,7.819,7.819
EURZAR,20050215,032300,7.819,7.819,7.819,7.819
EURZAR,20050215,032400,7.819,7.819,7.819,7.819
EURZAR,20050215,032500,7.819,7.819,7.819,7.819
EURZAR,20050215,032600,7.819,7.819,7.819,7.819
EURZAR,20050215,032700,7.819,7.819,7.819,7.819
EURZAR,20050215,032800,7.819,7.819,7.819,7.819
EURZAR,20050215,032900,7.820,7.820,7.820,7.820
EURZAR,20050215,033000,7.820,7.820,7.820,7.820
EURZAR,20050215,033100,7.820,7.820,7.820,7.820
EURZAR,20050215,033200,7.820,7.820,7.820,7.820
EURZAR,20050215,033300,7.820,7.820,7.820,7.820
EURZAR,20050215,033400,7.820,7.821,7.820,7.821
EURZAR,20050215,033500,7.821,7.821,7.820,7.820
EURZAR,20050215,033600,7.820,7.820,7.820,7.820
EURZAR,20050215,033700,7.820,7.820,7.820,7.820
EURZAR,20050215,033800,7.819,7.819,7.819,7.819
EURZAR,20050215,033900,7.819,7.820,7.819,7.820
EURZAR,20050215,034000,7.820,7.820,7.820,7.820
EURZAR,20050215,034100,7.820,7.820,7.820,7.820
EURZAR,20050215,034200,7.820,7.820,7.819,7.819
EURZAR,20050215,034300,7.819,7.819,7.819,7.819
EURZAR,20050215,034400,7.819,7.819,7.819,7.819
EURZAR,20050215,034500,7.819,7.819,7.819,7.819
EURZAR,20050215,034600,7.819,7.819,7.819,7.819
EURZAR,20050215,034700,7.819,7.819,7.819,7.819
EURZAR,20050215,034800,7.819,7.819,7.819,7.819
EURZAR,20050215,034900,7.820,7.820,7.820,7.820
EURZAR,20050215,035000,7.820,7.820,7.820,7.820
EURZAR,20050215,035100,7.820,7.820,7.820,7.820
EURZAR,20050215,035200,7.820,7.820,7.820,7.820
EURZAR,20050215,035300,7.820,7.820,7.820,7.820
EURZAR,20050215,035400,7.821,7.821,7.820,7.820
EURZAR,20050215,035500,7.820,7.820,7.820,7.820
EURZAR,20050215,035600,7.820,7.820,7.820,7.820
EURZAR,20050215,035700,7.820,7.820,7.820,7.820
EURZAR,20050215,035800,7.820,7.820,7.820,7.820
EURZAR,20050215,035900,7.820,7.820,7.820,7.820
EURZAR,20050215,040000,7.820,7.820,7.820,7.820
EURZAR,20050215,040100,7.819,7.819,7.819,7.819
EURZAR,20050215,040200,7.819,7.820,7.819,7.819
EURZAR,20050215,040300,7.819,7.819,7.819,7.819
EURZAR,20050215,040400,7.820,7.820,7.820,7.820
EURZAR,20050215,040500,7.820,7.820,7.819,7.819
EURZAR,20050215,040600,7.819,7.819,7.819,7.819
EURZAR,20050215,040700,7.819,7.819,7.818,7.818
EURZAR,20050215,040800,7.818,7.818,7.818,7.818
EURZAR,20050215,040900,7.818,7.818,7.818,7.818
EURZAR,20050215,041000,7.818,7.818,7.818,7.818
EURZAR,20050215,041100,7.818,7.818,7.818,7.818
EURZAR,20050215,041200,7.818,7.818,7.818,7.818
EURZAR,20050215,041300,7.818,7.818,7.818,7.818
EURZAR,20050215,041400,7.818,7.818,7.818,7.818
EURZAR,20050215,041500,7.818,7.818,7.818,7.818
EURZAR,20050215,041600,7.817,7.817,7.817,7.817
EURZAR,20050215,041700,7.817,7.818,7.817,7.818
EURZAR,20050215,041800,7.817,7.817,7.817,7.817
EURZAR,20050215,041900,7.817,7.817,7.817,7.817
EURZAR,20050215,042000,7.817,7.817,7.817,7.817
EURZAR,20050215,042100,7.817,7.817,7.817,7.817
EURZAR,20050215,042200,7.817,7.818,7.817,7.818
EURZAR,20050215,042300,7.817,7.817,7.817,7.817
EURZAR,20050215,042400,7.817,7.818,7.817,7.818
EURZAR,20050215,042500,7.818,7.818,7.817,7.817
EURZAR,20050215,042600,7.816,7.816,7.816,7.816
EURZAR,20050215,042700,7.816,7.816,7.816,7.816
EURZAR,20050215,042800,7.816,7.816,7.816,7.816
EURZAR,20050215,042900,7.816,7.817,7.816,7.817
EURZAR,20050215,043000,7.817,7.817,7.817,7.817
EURZAR,20050215,043100,7.817,7.817,7.817,7.817
EURZAR,20050215,043200,7.817,7.817,7.817,7.817
EURZAR,20050215,043300,7.817,7.817,7.816,7.816
EURZAR,20050215,043400,7.816,7.816,7.816,7.816
EURZAR,20050215,043500,7.816,7.816,7.816,7.816
EURZAR,20050215,043600,7.815,7.815,7.815,7.815
EURZAR,20050215,043700,7.815,7.815,7.814,7.814
EURZAR,20050215,043800,7.814,7.815,7.814,7.815
EURZAR,20050215,043900,7.815,7.815,7.815,7.815
EURZAR,20050215,044000,7.815,7.815,7.815,7.815
EURZAR,20050215,044100,7.815,7.815,7.814,7.814
EURZAR,20050215,044200,7.814,7.814,7.814,7.814
EURZAR,20050215,044300,7.814,7.814,7.814,7.814
EURZAR,20050215,044400,7.814,7.814,7.814,7.814
EURZAR,20050215,044500,7.814,7.814,7.814,7.814
EURZAR,20050215,044600,7.814,7.815,7.814,7.815
EURZAR,20050215,044700,7.815,7.815,7.815,7.815
EURZAR,20050215,044800,7.815,7.815,7.814,7.814
EURZAR,20050215,044900,7.814,7.815,7.814,7.815
EURZAR,20050215,045000,7.815,7.815,7.815,7.815
EURZAR,20050215,045100,7.815,7.816,7.815,7.816
EURZAR,20050215,045200,7.816,7.816,7.816,7.816
EURZAR,20050215,045300,7.816,7.816,7.816,7.816
EURZAR,20050215,045400,7.816,7.816,7.815,7.815
EURZAR,20050215,045500,7.815,7.815,7.815,7.815
EURZAR,20050215,045600,7.815,7.815,7.815,7.815
EURZAR,20050215,045700,7.815,7.815,7.815,7.815
EURZAR,20050215,045800,7.815,7.815,7.815,7.815
EURZAR,20050215,045900,7.816,7.816,7.816,7.816
EURZAR,20050215,050000,7.816,7.816,7.816,7.816
EURZAR,20050215,050100,7.816,7.816,7.816,7.816
EURZAR,20050215,050200,7.815,7.815,7.815,7.815
EURZAR,20050215,050300,7.815,7.815,7.815,7.815
EURZAR,20050215,050400,7.815,7.816,7.815,7.816
EURZAR,20050215,050500,7.816,7.816,7.816,7.816
EURZAR,20050215,050600,7.816,7.816,7.816,7.816
EURZAR,20050215,050700,7.816,7.816,7.816,7.816
EURZAR,20050215,050800,7.816,7.816,7.816,7.816
EURZAR,20050215,050900,7.816,7.816,7.816,7.816
EURZAR,20050215,051000,7.816,7.816,7.816,7.816
EURZAR,20050215,051100,7.816,7.816,7.816,7.816
EURZAR,20050215,051200,7.816,7.816,7.816,7.816
EURZAR,20050215,051300,7.816,7.817,7.816,7.817
EURZAR,20050215,051400,7.817,7.818,7.817,7.818
EURZAR,20050215,051500,7.818,7.818,7.818,7.818
EURZAR,20050215,051600,7.818,7.818,7.817,7.817
EURZAR,20050215,051700,7.817,7.817,7.817,7.817
EURZAR,20050215,051800,7.817,7.817,7.817,7.817
EURZAR,20050215,051900,7.817,7.817,7.817,7.817
EURZAR,20050215,052000,7.818,7.818,7.818,7.818
EURZAR,20050215,052100,7.818,7.818,7.818,7.818
EURZAR,20050215,052200,7.818,7.818,7.818,7.818
EURZAR,20050215,052300,7.818,7.818,7.818,7.818
EURZAR,20050215,052400,7.818,7.818,7.818,7.818
EURZAR,20050215,052500,7.818,7.818,7.818,7.818
EURZAR,20050215,052600,7.817,7.817,7.817,7.817
EURZAR,20050215,052700,7.817,7.817,7.817,7.817
EURZAR,20050215,052800,7.817,7.817,7.816,7.816
EURZAR,20050215,052900,7.816,7.816,7.816,7.816
EURZAR,20050215,053000,7.816,7.817,7.816,7.817
EURZAR,20050215,053100,7.817,7.817,7.817,7.817
EURZAR,20050215,053200,7.817,7.817,7.817,7.817
EURZAR,20050215,053300,7.817,7.817,7.817,7.817
EURZAR,20050215,053400,7.817,7.817,7.817,7.817
EURZAR,20050215,053500,7.817,7.817,7.816,7.816
EURZAR,20050215,053600,7.816,7.817,7.816,7.817
EURZAR,20050215,053700,7.817,7.817,7.817,7.817
EURZAR,20050215,053800,7.817,7.817,7.817,7.817
EURZAR,20050215,053900,7.817,7.817,7.817,7.817
EURZAR,20050215,054000,7.817,7.817,7.817,7.817
EURZAR,20050215,054100,7.817,7.817,7.816,7.816
EURZAR,20050215,054200,7.816,7.817,7.816,7.817
EURZAR,20050215,054300,7.817,7.817,7.817,7.817
EURZAR,20050215,054400,7.817,7.817,7.816,7.816
EURZAR,20050215,054500,7.816,7.816,7.816,7.816
EURZAR,20050215,054600,7.816,7.816,7.816,7.816
EURZAR,20050215,054700,7.816,7.816,7.816,7.816
EURZAR,20050215,054800,7.816,7.816,7.816,7.816
EURZAR,20050215,054900,7.816,7.816,7.815,7.815
EURZAR,20050215,055000,7.815,7.816,7.815,7.816
EURZAR,20050215,055100,7.816,7.816,7.816,7.816
EURZAR,20050215,055200,7.816,7.816,7.816,7.816
EURZAR,20050215,055300,7.816,7.816,7.816,7.816
EURZAR,20050215,055400,7.816,7.816,7.816,7.816
EURZAR,20050215,055500,7.816,7.816,7.815,7.815
EURZAR,20050215,055600,7.815,7.815,7.815,7.815
EURZAR,20050215,055700,7.815,7.815,7.815,7.815
EURZAR,20050215,055800,7.815,7.815,7.815,7.815
EURZAR,20050215,055900,7.815,7.815,7.815,7.815
EURZAR,20050215,060000,7.814,7.814,7.814,7.814
EURZAR,20050215,060100,7.814,7.814,7.814,7.814
EURZAR,20050215,060200,7.815,7.815,7.815,7.815
EURZAR,20050215,060300,7.815,7.815,7.815,7.815
EURZAR,20050215,060400,7.815,7.815,7.815,7.815
EURZAR,20050215,060500,7.815,7.815,7.814,7.814
EURZAR,20050215,060600,7.814,7.814,7.814,7.814
EURZAR,20050215,060700,7.814,7.814,7.814,7.814
EURZAR,20050215,060800,7.814,7.814,7.814,7.814
EURZAR,20050215,060900,7.814,7.814,7.814,7.814
EURZAR,20050215,061000,7.814,7.814,7.814,7.814
EURZAR,20050215,061100,7.814,7.814,7.814,7.814
EURZAR,20050215,061200,7.814,7.814,7.814,7.814
EURZAR,20050215,061300,7.814,7.814,7.814,7.814
EURZAR,20050215,061400,7.814,7.815,7.814,7.815
EURZAR,20050215,061500,7.815,7.816,7.815,7.816
EURZAR,20050215,061600,7.816,7.816,7.816,7.816
EURZAR,20050215,061700,7.816,7.821,7.816,7.821
EURZAR,20050215,061800,7.821,7.826,7.821,7.826
EURZAR,20050215,061900,7.826,7.826,7.826,7.826
EURZAR,20050215,062000,7.826,7.826,7.826,7.826
EURZAR,20050215,062100,7.826,7.826,7.826,7.826
EURZAR,20050215,062200,7.826,7.826,7.826,7.826
EURZAR,20050215,062300,7.827,7.827,7.827,7.827
EURZAR,20050215,062400,7.827,7.827,7.826,7.826
EURZAR,20050215,062500,7.826,7.827,7.826,7.827
EURZAR,20050215,062600,7.827,7.828,7.827,7.828
EURZAR,20050215,062700,7.828,7.828,7.828,7.828
EURZAR,20050215,062800,7.828,7.828,7.828,7.828
EURZAR,20050215,062900,7.828,7.828,7.828,7.828
EURZAR,20050215,063000,7.828,7.828,7.828,7.828
EURZAR,20050215,063100,7.828,7.828,7.828,7.828
EURZAR,20050215,063200,7.828,7.828,7.828,7.828
EURZAR,20050215,063300,7.828,7.828,7.828,7.828
EURZAR,20050215,063400,7.828,7.828,7.828,7.828
EURZAR,20050215,063500,7.828,7.828,7.828,7.828
EURZAR,20050215,063600,7.828,7.828,7.828,7.828
EURZAR,20050215,063700,7.828,7.828,7.828,7.828
EURZAR,20050215,063800,7.828,7.828,7.828,7.828
EURZAR,20050215,063900,7.828,7.828,7.828,7.828
EURZAR,20050215,064000,7.828,7.828,7.828,7.828
EURZAR,20050215,064100,7.829,7.829,7.829,7.829
EURZAR,20050215,064200,7.829,7.831,7.829,7.831
EURZAR,20050215,064300,7.831,7.831,7.831,7.831
EURZAR,20050215,064400,7.831,7.831,7.831,7.831
EURZAR,20050215,064500,7.831,7.831,7.831,7.831
EURZAR,20050215,064600,7.831,7.831,7.829,7.829
EURZAR,20050215,064700,7.829,7.831,7.829,7.831
EURZAR,20050215,064800,7.831,7.831,7.831,7.831
EURZAR,20050215,064900,7.829,7.829,7.824,7.824
EURZAR,20050215,065000,7.822,7.822,7.817,7.817
EURZAR,20050215,065100,7.817,7.817,7.816,7.816
EURZAR,20050215,065200,7.816,7.816,7.816,7.816
EURZAR,20050215,065300,7.817,7.817,7.817,7.817
EURZAR,20050215,065400,7.817,7.817,7.817,7.817
EURZAR,20050215,065500,7.817,7.817,7.817,7.817
EURZAR,20050215,065600,7.818,7.818,7.818,7.818
EURZAR,20050215,065700,7.818,7.818,7.818,7.818
EURZAR,20050215,065800,7.818,7.818,7.818,7.818
EURZAR,20050215,065900,7.818,7.818,7.817,7.817
EURZAR,20050215,070000,7.817,7.817,7.817,7.817
EURZAR,20050215,070100,7.817,7.817,7.817,7.817
EURZAR,20050215,070200,7.817,7.817,7.817,7.817
EURZAR,20050215,070300,7.817,7.817,7.817,7.817
EURZAR,20050215,070400,7.817,7.817,7.816,7.816
EURZAR,20050215,070500,7.816,7.816,7.815,7.815
EURZAR,20050215,070600,7.815,7.815,7.815,7.815
EURZAR,20050215,070700,7.815,7.816,7.815,7.816
EURZAR,20050215,070800,7.816,7.816,7.815,7.815
EURZAR,20050215,070900,7.815,7.815,7.815,7.815
EURZAR,20050215,071000,7.815,7.815,7.815,7.815
EURZAR,20050215,071100,7.815,7.816,7.815,7.816
EURZAR,20050215,071200,7.815,7.815,7.815,7.815
EURZAR,20050215,071300,7.815,7.815,7.815,7.815
EURZAR,20050215,071400,7.815,7.815,7.815,7.815
EURZAR,20050215,071500,7.815,7.815,7.814,7.814
EURZAR,20050215,071600,7.814,7.815,7.814,7.815
EURZAR,20050215,071700,7.815,7.815,7.815,7.815
EURZAR,20050215,071800,7.815,7.815,7.815,7.815
EURZAR,20050215,071900,7.816,7.816,7.816,7.816
EURZAR,20050215,072000,7.816,7.816,7.816,7.816
EURZAR,20050215,072100,7.816,7.816,7.816,7.816
EURZAR,20050215,072200,7.816,7.817,7.816,7.817
EURZAR,20050215,072300,7.817,7.817,7.817,7.817
EURZAR,20050215,072400,7.817,7.818,7.817,7.818
EURZAR,20050215,072500,7.818,7.818,7.817,7.817
EURZAR,20050215,072600,7.817,7.818,7.817,7.818
EURZAR,20050215,072700,7.818,7.818,7.818,7.818
EURZAR,20050215,072800,7.818,7.818,7.818,7.818
EURZAR,20050215,072900,7.818,7.818,7.818,7.818
EURZAR,20050215,073000,7.818,7.819,7.818,7.819
EURZAR,20050215,073100,7.820,7.820,7.820,7.820
EURZAR,20050215,073200,7.820,7.820,7.820,7.820
EURZAR,20050215,073300,7.820,7.820,7.820,7.820
EURZAR,20050215,073400,7.820,7.820,7.820,7.820
EURZAR,20050215,073500,7.820,7.821,7.820,7.821
EURZAR,20050215,073600,7.821,7.821,7.821,7.821
EURZAR,20050215,073700,7.821,7.821,7.821,7.821
EURZAR,20050215,073800,7.821,7.823,7.821,7.823
EURZAR,20050215,073900,7.823,7.823,7.823,7.823
EURZAR,20050215,074000,7.823,7.823,7.823,7.823
EURZAR,20050215,074100,7.823,7.823,7.823,7.823
EURZAR,20050215,074200,7.823,7.823,7.822,7.822
EURZAR,20050215,074300,7.821,7.821,7.821,7.821
EURZAR,20050215,074400,7.821,7.822,7.821,7.822
EURZAR,20050215,074500,7.822,7.822,7.822,7.822
EURZAR,20050215,074600,7.822,7.822,7.822,7.822
EURZAR,20050215,074700,7.822,7.822,7.822,7.822
EURZAR,20050215,074800,7.822,7.822,7.822,7.822
EURZAR,20050215,074900,7.822,7.822,7.822,7.822
EURZAR,20050215,075000,7.822,7.823,7.822,7.823
EURZAR,20050215,075100,7.824,7.826,7.824,7.826
EURZAR,20050215,075200,7.826,7.826,7.826,7.826
EURZAR,20050215,075300,7.826,7.826,7.826,7.826
EURZAR,20050215,075400,7.826,7.826,7.826,7.826
EURZAR,20050215,075500,7.826,7.827,7.826,7.827
EURZAR,20050215,075600,7.827,7.828,7.827,7.828
EURZAR,20050215,075700,7.828,7.828,7.826,7.826
EURZAR,20050215,075800,7.826,7.826,7.826,7.826
EURZAR,20050215,075900,7.826,7.829,7.826,7.829
EURZAR,20050215,080000,7.829,7.832,7.829,7.832
EURZAR,20050215,080100,7.832,7.832,7.832,7.832
EURZAR,20050215,080200,7.831,7.831,7.829,7.829
EURZAR,20050215,080300,7.829,7.829,7.828,7.828
EURZAR,20050215,080400,7.828,7.828,7.826,7.826
EURZAR,20050215,080500,7.826,7.838,7.825,7.838
EURZAR,20050215,080600,7.838,7.841,7.838,7.841
EURZAR,20050215,080700,7.841,7.847,7.841,7.847
EURZAR,20050215,080800,7.848,7.848,7.846,7.847
EURZAR,20050215,080900,7.847,7.849,7.847,7.849
EURZAR,20050215,081000,7.849,7.849,7.846,7.846
EURZAR,20050215,081100,7.842,7.843,7.842,7.843
EURZAR,20050215,081200,7.843,7.844,7.842,7.842
EURZAR,20050215,081300,7.840,7.840,7.839,7.839
EURZAR,20050215,081400,7.839,7.839,7.838,7.838
EURZAR,20050215,081500,7.839,7.845,7.839,7.845
EURZAR,20050215,081600,7.849,7.852,7.849,7.852
EURZAR,20050215,081700,7.852,7.855,7.852,7.854
EURZAR,20050215,081800,7.853,7.853,7.848,7.848
EURZAR,20050215,081900,7.850,7.850,7.850,7.850
EURZAR,20050215,082000,7.850,7.850,7.849,7.849
EURZAR,20050215,082100,7.849,7.850,7.849,7.850
EURZAR,20050215,082200,7.850,7.850,7.850,7.850
EURZAR,20050215,082300,7.850,7.850,7.850,7.850
EURZAR,20050215,082400,7.850,7.850,7.850,7.850
EURZAR,20050215,082500,7.850,7.850,7.843,7.843
EURZAR,20050215,082600,7.843,7.843,7.841,7.841
EURZAR,20050215,082700,7.841,7.841,7.840,7.840
EURZAR,20050215,082800,7.840,7.840,7.840,7.840
EURZAR,20050215,082900,7.840,7.840,7.840,7.840
EURZAR,20050215,083000,7.840,7.840,7.839,7.839
EURZAR,20050215,083100,7.839,7.839,7.839,7.839
EURZAR,20050215,083200,7.839,7.839,7.838,7.838
EURZAR,20050215,083300,7.838,7.838,7.837,7.837
EURZAR,20050215,083400,7.837,7.837,7.837,7.837
EURZAR,20050215,083500,7.840,7.843,7.840,7.843
EURZAR,20050215,083600,7.843,7.844,7.843,7.844
EURZAR,20050215,083700,7.844,7.844,7.839,7.839
EURZAR,20050215,083800,7.838,7.838,7.837,7.837
EURZAR,20050215,083900,7.837,7.837,7.835,7.836
EURZAR,20050215,084000,7.833,7.833,7.824,7.824
EURZAR,20050215,084100,7.825,7.825,7.824,7.825
EURZAR,20050215,084200,7.825,7.826,7.825,7.826
EURZAR,20050215,084300,7.826,7.828,7.826,7.828
EURZAR,20050215,084400,7.828,7.828,7.828,7.828
EURZAR,20050215,084500,7.832,7.836,7.832,7.836
EURZAR,20050215,084600,7.835,7.835,7.833,7.833
EURZAR,20050215,084700,7.833,7.833,7.833,7.833
EURZAR,20050215,084800,7.833,7.833,7.833,7.833
EURZAR,20050215,084900,7.833,7.833,7.832,7.832
EURZAR,20050215,085000,7.832,7.832,7.832,7.832
EURZAR,20050215,085100,7.833,7.834,7.833,7.834
EURZAR,20050215,085200,7.834,7.834,7.834,7.834
EURZAR,20050215,085300,7.833,7.833,7.833,7.833
EURZAR,20050215,085400,7.833,7.833,7.832,7.832
EURZAR,20050215,085500,7.833,7.833,7.832,7.832
EURZAR,20050215,085600,7.832,7.832,7.832,7.832
EURZAR,20050215,085700,7.832,7.833,7.832,7.833
EURZAR,20050215,085800,7.832,7.832,7.831,7.831
EURZAR,20050215,085900,7.828,7.828,7.828,7.828
EURZAR,20050215,090000,7.827,7.827,7.825,7.825
EURZAR,20050215,090100,7.825,7.825,7.822,7.822
EURZAR,20050215,090200,7.822,7.822,7.821,7.821
EURZAR,20050215,090300,7.821,7.821,7.820,7.820
EURZAR,20050215,090400,7.819,7.819,7.819,7.819
EURZAR,20050215,090500,7.819,7.820,7.819,7.819
EURZAR,20050215,090600,7.821,7.821,7.820,7.820
EURZAR,20050215,090700,7.820,7.820,7.820,7.820
EURZAR,20050215,090800,7.820,7.820,7.820,7.820
EURZAR,20050215,090900,7.820,7.821,7.820,7.821
EURZAR,20050215,091000,7.821,7.821,7.821,7.821
EURZAR,20050215,091100,7.821,7.821,7.821,7.821
EURZAR,20050215,091200,7.821,7.821,7.821,7.821
EURZAR,20050215,091300,7.821,7.822,7.821,7.822
EURZAR,20050215,091400,7.823,7.823,7.820,7.820
EURZAR,20050215,091500,7.821,7.822,7.821,7.822
EURZAR,20050215,091600,7.822,7.822,7.822,7.822
EURZAR,20050215,091700,7.821,7.822,7.821,7.822
EURZAR,20050215,091800,7.823,7.823,7.822,7.822
EURZAR,20050215,091900,7.821,7.822,7.821,7.822
EURZAR,20050215,092000,7.823,7.823,7.823,7.823
EURZAR,20050215,092100,7.823,7.823,7.823,7.823
EURZAR,20050215,092200,7.823,7.823,7.822,7.822
EURZAR,20050215,092300,7.822,7.822,7.822,7.822
EURZAR,20050215,092400,7.822,7.824,7.822,7.824
EURZAR,20050215,092500,7.824,7.824,7.824,7.824
EURZAR,20050215,092600,7.824,7.824,7.823,7.823
EURZAR,20050215,092700,7.823,7.823,7.823,7.823
EURZAR,20050215,092800,7.823,7.823,7.823,7.823
EURZAR,20050215,092900,7.823,7.833,7.823,7.833
EURZAR,20050215,093000,7.833,7.834,7.833,7.834
EURZAR,20050215,093100,7.832,7.832,7.830,7.830
EURZAR,20050215,093200,7.830,7.830,7.829,7.829
EURZAR,20050215,093300,7.829,7.829,7.829,7.829
EURZAR,20050215,093400,7.829,7.830,7.829,7.830
EURZAR,20050215,093500,7.830,7.830,7.830,7.830
EURZAR,20050215,093600,7.830,7.830,7.830,7.830
EURZAR,20050215,093700,7.830,7.830,7.830,7.830
EURZAR,20050215,093800,7.830,7.830,7.830,7.830
EURZAR,20050215,093900,7.831,7.831,7.831,7.831
EURZAR,20050215,094000,7.831,7.833,7.831,7.833
EURZAR,20050215,094100,7.834,7.834,7.834,7.834
EURZAR,20050215,094200,7.834,7.836,7.834,7.836
EURZAR,20050215,094300,7.836,7.837,7.836,7.837
EURZAR,20050215,094400,7.837,7.837,7.836,7.836
EURZAR,20050215,094500,7.836,7.836,7.835,7.836
EURZAR,20050215,094600,7.836,7.838,7.836,7.838
EURZAR,20050215,094700,7.837,7.837,7.837,7.837
EURZAR,20050215,094800,7.837,7.838,7.837,7.838
EURZAR,20050215,094900,7.838,7.840,7.838,7.840
EURZAR,20050215,095000,7.841,7.841,7.841,7.841
EURZAR,20050215,095100,7.841,7.841,7.839,7.839
EURZAR,20050215,095200,7.839,7.840,7.839,7.839
EURZAR,20050215,095300,7.838,7.838,7.837,7.838
EURZAR,20050215,095400,7.838,7.838,7.836,7.836
EURZAR,20050215,095500,7.835,7.835,7.833,7.833
EURZAR,20050215,095600,7.832,7.832,7.831,7.831
EURZAR,20050215,095700,7.831,7.832,7.828,7.828
EURZAR,20050215,095800,7.829,7.829,7.829,7.829
EURZAR,20050215,095900,7.831,7.831,7.831,7.831
EURZAR,20050215,100000,7.831,7.831,7.831,7.831
EURZAR,20050215,100100,7.830,7.830,7.828,7.828
EURZAR,20050215,100200,7.828,7.829,7.828,7.829
EURZAR,20050215,100300,7.830,7.830,7.830,7.830
EURZAR,20050215,100400,7.830,7.830,7.829,7.829
EURZAR,20050215,100500,7.829,7.829,7.828,7.828
EURZAR,20050215,100600,7.828,7.828,7.827,7.827
EURZAR,20050215,100700,7.827,7.827,7.826,7.826
EURZAR,20050215,100800,7.826,7.826,7.826,7.826
EURZAR,20050215,100900,7.826,7.828,7.826,7.828
EURZAR,20050215,101000,7.829,7.830,7.829,7.830
EURZAR,20050215,101100,7.831,7.834,7.831,7.832
EURZAR,20050215,101200,7.831,7.831,7.830,7.830
EURZAR,20050215,101300,7.829,7.829,7.828,7.828
EURZAR,20050215,101400,7.829,7.830,7.829,7.830
EURZAR,20050215,101500,7.831,7.831,7.831,7.831
EURZAR,20050215,101600,7.832,7.834,7.832,7.834
EURZAR,20050215,101700,7.836,7.836,7.833,7.833
EURZAR,20050215,101800,7.833,7.833,7.832,7.832
EURZAR,20050215,101900,7.832,7.832,7.832,7.832
EURZAR,20050215,102000,7.831,7.831,7.830,7.830
EURZAR,20050215,102100,7.830,7.830,7.829,7.830
EURZAR,20050215,102200,7.830,7.830,7.830,7.830
EURZAR,20050215,102300,7.830,7.832,7.830,7.832
EURZAR,20050215,102400,7.833,7.833,7.832,7.832
EURZAR,20050215,102500,7.832,7.832,7.830,7.830
EURZAR,20050215,102600,7.830,7.832,7.830,7.832
EURZAR,20050215,102700,7.833,7.833,7.833,7.833
EURZAR,20050215,102800,7.833,7.833,7.832,7.832
EURZAR,20050215,102900,7.832,7.832,7.830,7.830
EURZAR,20050215,103000,7.830,7.830,7.830,7.830
EURZAR,20050215,103100,7.830,7.840,7.830,7.840
EURZAR,20050215,103200,7.843,7.850,7.843,7.850
EURZAR,20050215,103300,7.851,7.852,7.843,7.843
EURZAR,20050215,103400,7.842,7.842,7.842,7.842
EURZAR,20050215,103500,7.842,7.844,7.842,7.844
EURZAR,20050215,103600,7.844,7.844,7.843,7.843
EURZAR,20050215,103700,7.844,7.845,7.844,7.844
EURZAR,20050215,103800,7.843,7.846,7.843,7.846
EURZAR,20050215,103900,7.846,7.848,7.846,7.848
EURZAR,20050215,104000,7.849,7.849,7.849,7.849
EURZAR,20050215,104100,7.849,7.850,7.849,7.850
EURZAR,20050215,104200,7.850,7.852,7.850,7.852
EURZAR,20050215,104300,7.852,7.852,7.852,7.852
EURZAR,20050215,104400,7.852,7.852,7.851,7.851
EURZAR,20050215,104500,7.850,7.850,7.850,7.850
EURZAR,20050215,104600,7.850,7.850,7.850,7.850
EURZAR,20050215,104700,7.850,7.850,7.849,7.849
EURZAR,20050215,104800,7.849,7.849,7.848,7.848
EURZAR,20050215,104900,7.847,7.849,7.847,7.849
EURZAR,20050215,105000,7.850,7.850,7.850,7.850
EURZAR,20050215,105100,7.850,7.850,7.850,7.850
EURZAR,20050215,105200,7.850,7.851,7.850,7.851
EURZAR,20050215,105300,7.852,7.853,7.852,7.852
EURZAR,20050215,105400,7.852,7.852,7.851,7.851
EURZAR,20050215,105500,7.851,7.851,7.849,7.849
EURZAR,20050215,105600,7.849,7.850,7.849,7.850
EURZAR,20050215,105700,7.850,7.851,7.850,7.851
EURZAR,20050215,105800,7.851,7.851,7.849,7.849
EURZAR,20050215,105900,7.849,7.849,7.849,7.849
EURZAR,20050215,110000,7.850,7.850,7.849,7.849
EURZAR,20050215,110100,7.850,7.853,7.850,7.851
EURZAR,20050215,110200,7.848,7.848,7.847,7.848
EURZAR,20050215,110300,7.848,7.848,7.847,7.848
EURZAR,20050215,110400,7.848,7.849,7.848,7.849
EURZAR,20050215,110500,7.849,7.850,7.849,7.849
EURZAR,20050215,110600,7.849,7.849,7.848,7.849
EURZAR,20050215,110700,7.849,7.850,7.849,7.850
EURZAR,20050215,110800,7.850,7.852,7.850,7.852
EURZAR,20050215,110900,7.853,7.854,7.853,7.853
EURZAR,20050215,111000,7.853,7.854,7.853,7.853
EURZAR,20050215,111100,7.852,7.852,7.852,7.852
EURZAR,20050215,111200,7.852,7.852,7.852,7.852
EURZAR,20050215,111300,7.852,7.853,7.852,7.853
EURZAR,20050215,111400,7.853,7.853,7.852,7.852
EURZAR,20050215,111500,7.852,7.852,7.851,7.851
EURZAR,20050215,111600,7.850,7.850,7.850,7.850
EURZAR,20050215,111700,7.850,7.852,7.850,7.852
EURZAR,20050215,111800,7.852,7.852,7.852,7.852
EURZAR,20050215,111900,7.852,7.852,7.852,7.852
EURZAR,20050215,112000,7.852,7.852,7.851,7.851
EURZAR,20050215,112100,7.851,7.852,7.851,7.852
EURZAR,20050215,112200,7.852,7.852,7.850,7.850
EURZAR,20050215,112300,7.850,7.850,7.850,7.850
EURZAR,20050215,112400,7.850,7.850,7.849,7.849
EURZAR,20050215,112500,7.849,7.849,7.849,7.849
EURZAR,20050215,112600,7.849,7.849,7.849,7.849
EURZAR,20050215,112700,7.849,7.849,7.848,7.848
EURZAR,20050215,112800,7.848,7.848,7.848,7.848
EURZAR,20050215,112900,7.848,7.848,7.848,7.848
EURZAR,20050215,113000,7.848,7.848,7.847,7.847
EURZAR,20050215,113100,7.847,7.847,7.847,7.847
EURZAR,20050215,113200,7.847,7.847,7.846,7.846
EURZAR,20050215,113300,7.846,7.846,7.846,7.846
EURZAR,20050215,113400,7.845,7.845,7.843,7.843
EURZAR,20050215,113500,7.843,7.843,7.842,7.842
EURZAR,20050215,113600,7.842,7.842,7.842,7.842
EURZAR,20050215,113700,7.842,7.842,7.842,7.842
EURZAR,20050215,113800,7.842,7.843,7.842,7.843
EURZAR,20050215,113900,7.843,7.843,7.843,7.843
EURZAR,20050215,114000,7.844,7.844,7.843,7.843
EURZAR,20050215,114100,7.843,7.843,7.843,7.843
EURZAR,20050215,114200,7.843,7.843,7.843,7.843
EURZAR,20050215,114300,7.843,7.843,7.843,7.843
EURZAR,20050215,114400,7.843,7.843,7.843,7.843
EURZAR,20050215,114500,7.844,7.844,7.844,7.844
EURZAR,20050215,114600,7.844,7.844,7.843,7.843
EURZAR,20050215,114700,7.843,7.845,7.843,7.845
EURZAR,20050215,114800,7.845,7.845,7.843,7.843
EURZAR,20050215,114900,7.842,7.842,7.840,7.840
EURZAR,20050215,115000,7.840,7.841,7.840,7.841
EURZAR,20050215,115100,7.841,7.841,7.840,7.840
EURZAR,20050215,115200,7.840,7.841,7.840,7.841
EURZAR,20050215,115300,7.841,7.841,7.841,7.841
EURZAR,20050215,115400,7.842,7.842,7.841,7.841
EURZAR,20050215,115500,7.841,7.841,7.841,7.841
EURZAR,20050215,115600,7.841,7.841,7.841,7.841
EURZAR,20050215,115700,7.841,7.841,7.840,7.840
EURZAR,20050215,115800,7.840,7.840,7.840,7.840
EURZAR,20050215,115900,7.841,7.841,7.841,7.841
EURZAR,20050215,120000,7.842,7.842,7.841,7.841
EURZAR,20050215,120100,7.840,7.840,7.839,7.839
EURZAR,20050215,120200,7.838,7.838,7.837,7.837
EURZAR,20050215,120300,7.837,7.838,7.837,7.838
EURZAR,20050215,120400,7.838,7.838,7.838,7.838
EURZAR,20050215,120500,7.838,7.838,7.838,7.838
EURZAR,20050215,120600,7.838,7.838,7.837,7.837
EURZAR,20050215,120700,7.837,7.837,7.837,7.837
EURZAR,20050215,120800,7.835,7.835,7.835,7.835
EURZAR,20050215,120900,7.835,7.836,7.835,7.836
EURZAR,20050215,121000,7.836,7.836,7.836,7.836
EURZAR,20050215,121100,7.836,7.837,7.836,7.837
EURZAR,20050215,121200,7.837,7.837,7.837,7.837
EURZAR,20050215,121300,7.837,7.839,7.837,7.839
EURZAR,20050215,121400,7.839,7.839,7.839,7.839
EURZAR,20050215,121500,7.839,7.839,7.839,7.839
EURZAR,20050215,121600,7.839,7.839,7.839,7.839
EURZAR,20050215,121700,7.839,7.840,7.839,7.840
EURZAR,20050215,121800,7.841,7.845,7.841,7.845
EURZAR,20050215,121900,7.844,7.845,7.844,7.845
EURZAR,20050215,122000,7.845,7.845,7.844,7.844
EURZAR,20050215,122100,7.843,7.843,7.842,7.842
EURZAR,20050215,122200,7.842,7.842,7.842,7.842
EURZAR,20050215,122300,7.842,7.843,7.842,7.843
EURZAR,20050215,122400,7.843,7.843,7.843,7.843
EURZAR,20050215,122500,7.843,7.843,7.843,7.843
EURZAR,20050215,122600,7.843,7.843,7.843,7.843
EURZAR,20050215,122700,7.843,7.843,7.842,7.842
EURZAR,20050215,122800,7.842,7.842,7.841,7.841
EURZAR,20050215,122900,7.841,7.841,7.840,7.840
EURZAR,20050215,123000,7.840,7.841,7.839,7.841
EURZAR,20050215,123100,7.841,7.841,7.841,7.841
EURZAR,20050215,123200,7.841,7.841,7.841,7.841
EURZAR,20050215,123300,7.841,7.841,7.841,7.841
EURZAR,20050215,123400,7.841,7.845,7.841,7.845
EURZAR,20050215,123500,7.846,7.846,7.846,7.846
EURZAR,20050215,123600,7.849,7.850,7.849,7.850
EURZAR,20050215,123700,7.850,7.852,7.850,7.852
EURZAR,20050215,123800,7.852,7.852,7.852,7.852
EURZAR,20050215,123900,7.853,7.853,7.852,7.852
EURZAR,20050215,124000,7.852,7.852,7.849,7.849
EURZAR,20050215,124100,7.850,7.852,7.850,7.852
EURZAR,20050215,124200,7.852,7.853,7.852,7.853
EURZAR,20050215,124300,7.853,7.853,7.852,7.852
EURZAR,20050215,124400,7.853,7.854,7.853,7.854
EURZAR,20050215,124500,7.855,7.855,7.855,7.855
EURZAR,20050215,124600,7.855,7.855,7.852,7.852
EURZAR,20050215,124700,7.852,7.852,7.852,7.852
EURZAR,20050215,124800,7.852,7.852,7.851,7.851
EURZAR,20050215,124900,7.850,7.850,7.850,7.850
EURZAR,20050215,125000,7.851,7.851,7.851,7.851
EURZAR,20050215,125100,7.851,7.852,7.850,7.852
EURZAR,20050215,125200,7.853,7.853,7.853,7.853
EURZAR,20050215,125300,7.853,7.853,7.853,7.853
EURZAR,20050215,125400,7.853,7.853,7.852,7.852
EURZAR,20050215,125500,7.852,7.852,7.849,7.849
EURZAR,20050215,125600,7.848,7.848,7.848,7.848
EURZAR,20050215,125700,7.848,7.849,7.848,7.849
EURZAR,20050215,125800,7.850,7.850,7.850,7.850
EURZAR,20050215,125900,7.850,7.851,7.850,7.850
EURZAR,20050215,130000,7.850,7.850,7.849,7.849
EURZAR,20050215,130100,7.849,7.850,7.849,7.850
EURZAR,20050215,130200,7.852,7.853,7.852,7.853
EURZAR,20050215,130300,7.854,7.854,7.854,7.854
EURZAR,20050215,130400,7.855,7.855,7.848,7.848
EURZAR,20050215,130500,7.848,7.848,7.848,7.848
EURZAR,20050215,130600,7.849,7.849,7.848,7.848
EURZAR,20050215,130700,7.847,7.848,7.847,7.848
EURZAR,20050215,130800,7.848,7.849,7.848,7.849
EURZAR,20050215,130900,7.849,7.849,7.848,7.848
EURZAR,20050215,131000,7.848,7.848,7.848,7.848
EURZAR,20050215,131100,7.849,7.849,7.849,7.849
EURZAR,20050215,131200,7.849,7.849,7.849,7.849
EURZAR,20050215,131300,7.849,7.849,7.849,7.849
EURZAR,20050215,131400,7.849,7.850,7.849,7.850
EURZAR,20050215,131500,7.842,7.842,7.838,7.838
EURZAR,20050215,131600,7.836,7.838,7.836,7.837
EURZAR,20050215,131700,7.837,7.837,7.837,7.837
EURZAR,20050215,131800,7.837,7.837,7.837,7.837
EURZAR,20050215,131900,7.837,7.838,7.837,7.838
EURZAR,20050215,132000,7.838,7.839,7.838,7.839
EURZAR,20050215,132100,7.839,7.841,7.839,7.841
EURZAR,20050215,132200,7.842,7.842,7.842,7.842
EURZAR,20050215,132300,7.842,7.843,7.841,7.841
EURZAR,20050215,132400,7.841,7.843,7.841,7.843
EURZAR,20050215,132500,7.844,7.846,7.843,7.846
EURZAR,20050215,132600,7.846,7.848,7.846,7.848
EURZAR,20050215,132700,7.848,7.848,7.848,7.848
EURZAR,20050215,132800,7.848,7.848,7.848,7.848
EURZAR,20050215,132900,7.848,7.848,7.843,7.843
EURZAR,20050215,133000,7.842,7.842,7.842,7.842
EURZAR,20050215,133100,7.842,7.843,7.842,7.843
EURZAR,20050215,133200,7.843,7.843,7.841,7.841
EURZAR,20050215,133300,7.839,7.839,7.839,7.839
EURZAR,20050215,133400,7.839,7.843,7.839,7.843
EURZAR,20050215,133500,7.846,7.848,7.846,7.848
EURZAR,20050215,133600,7.849,7.852,7.849,7.852
EURZAR,20050215,133700,7.852,7.852,7.852,7.852
EURZAR,20050215,133800,7.852,7.852,7.850,7.850
EURZAR,20050215,133900,7.850,7.850,7.850,7.850
EURZAR,20050215,134000,7.847,7.847,7.847,7.847
EURZAR,20050215,134100,7.846,7.846,7.845,7.845
EURZAR,20050215,134200,7.845,7.845,7.843,7.844
EURZAR,20050215,134300,7.844,7.844,7.844,7.844
EURZAR,20050215,134400,7.843,7.843,7.843,7.843
EURZAR,20050215,134500,7.843,7.843,7.843,7.843
EURZAR,20050215,134600,7.844,7.847,7.844,7.847
EURZAR,20050215,134700,7.847,7.847,7.847,7.847
EURZAR,20050215,134800,7.847,7.847,7.846,7.846
EURZAR,20050215,134900,7.846,7.846,7.846,7.846
EURZAR,20050215,135000,7.847,7.848,7.847,7.848
EURZAR,20050215,135100,7.849,7.849,7.849,7.849
EURZAR,20050215,135200,7.849,7.849,7.847,7.847
EURZAR,20050215,135300,7.847,7.847,7.844,7.844
EURZAR,20050215,135400,7.844,7.844,7.844,7.844
EURZAR,20050215,135500,7.845,7.846,7.845,7.846
EURZAR,20050215,135600,7.847,7.847,7.846,7.846
EURZAR,20050215,135700,7.846,7.846,7.846,7.846
EURZAR,20050215,135800,7.846,7.846,7.846,7.846
EURZAR,20050215,135900,7.846,7.846,7.846,7.846
EURZAR,20050215,140000,7.846,7.846,7.846,7.846
EURZAR,20050215,140100,7.846,7.846,7.846,7.846
EURZAR,20050215,140200,7.847,7.848,7.847,7.848
EURZAR,20050215,140300,7.849,7.850,7.849,7.850
EURZAR,20050215,140400,7.850,7.850,7.848,7.848
EURZAR,20050215,140500,7.848,7.849,7.848,7.849
EURZAR,20050215,140600,7.849,7.854,7.849,7.854
EURZAR,20050215,140700,7.853,7.853,7.853,7.853
EURZAR,20050215,140800,7.853,7.853,7.852,7.852
EURZAR,20050215,140900,7.852,7.852,7.852,7.852
EURZAR,20050215,141000,7.852,7.852,7.852,7.852
EURZAR,20050215,141100,7.852,7.853,7.852,7.853
EURZAR,20050215,141200,7.853,7.856,7.853,7.855
EURZAR,20050215,141300,7.855,7.859,7.855,7.859
EURZAR,20050215,141400,7.858,7.858,7.856,7.856
EURZAR,20050215,141500,7.855,7.855,7.853,7.853
EURZAR,20050215,141600,7.854,7.854,7.854,7.854
EURZAR,20050215,141700,7.854,7.855,7.854,7.854
EURZAR,20050215,141800,7.854,7.856,7.854,7.855
EURZAR,20050215,141900,7.854,7.854,7.852,7.852
EURZAR,20050215,142000,7.853,7.853,7.848,7.848
EURZAR,20050215,142100,7.846,7.846,7.842,7.842
EURZAR,20050215,142200,7.842,7.842,7.842,7.842
EURZAR,20050215,142300,7.843,7.843,7.843,7.843
EURZAR,20050215,142400,7.843,7.852,7.843,7.852
EURZAR,20050215,142500,7.851,7.851,7.850,7.850
EURZAR,20050215,142600,7.849,7.851,7.849,7.851
EURZAR,20050215,142700,7.852,7.852,7.852,7.852
EURZAR,20050215,142800,7.852,7.852,7.852,7.852
EURZAR,20050215,142900,7.851,7.851,7.851,7.851
EURZAR,20050215,143000,7.852,7.852,7.852,7.852
EURZAR,20050215,143100,7.850,7.857,7.849,7.857
EURZAR,20050215,143200,7.858,7.859,7.852,7.852
EURZAR,20050215,143300,7.850,7.850,7.832,7.832
EURZAR,20050215,143400,7.830,7.840,7.830,7.840
EURZAR,20050215,143500,7.842,7.843,7.836,7.836
EURZAR,20050215,143600,7.836,7.844,7.836,7.844
EURZAR,20050215,143700,7.845,7.849,7.845,7.848
EURZAR,20050215,143800,7.847,7.847,7.843,7.843
EURZAR,20050215,143900,7.843,7.843,7.841,7.841
EURZAR,20050215,144000,7.841,7.841,7.841,7.841
EURZAR,20050215,144100,7.842,7.843,7.842,7.843
EURZAR,20050215,144200,7.843,7.846,7.843,7.846
EURZAR,20050215,144300,7.846,7.846,7.844,7.844
EURZAR,20050215,144400,7.843,7.843,7.842,7.842
EURZAR,20050215,144500,7.842,7.842,7.841,7.841
EURZAR,20050215,144600,7.840,7.843,7.840,7.843
EURZAR,20050215,144700,7.843,7.843,7.840,7.841
EURZAR,20050215,144800,7.842,7.845,7.842,7.845
EURZAR,20050215,144900,7.845,7.845,7.845,7.845
EURZAR,20050215,145000,7.844,7.845,7.842,7.845
EURZAR,20050215,145100,7.845,7.845,7.843,7.843
EURZAR,20050215,145200,7.843,7.846,7.843,7.846
EURZAR,20050215,145300,7.846,7.846,7.846,7.846
EURZAR,20050215,145400,7.846,7.846,7.846,7.846
EURZAR,20050215,145500,7.846,7.848,7.846,7.848
EURZAR,20050215,145600,7.848,7.849,7.847,7.847
EURZAR,20050215,145700,7.846,7.846,7.844,7.844
EURZAR,20050215,145800,7.844,7.844,7.844,7.844
EURZAR,20050215,145900,7.844,7.844,7.842,7.842
EURZAR,20050215,150000,7.842,7.844,7.841,7.844
EURZAR,20050215,150100,7.846,7.846,7.842,7.844
EURZAR,20050215,150200,7.845,7.848,7.845,7.848
EURZAR,20050215,150300,7.849,7.852,7.845,7.845
EURZAR,20050215,150400,7.843,7.843,7.841,7.841
EURZAR,20050215,150500,7.840,7.840,7.839,7.840
EURZAR,20050215,150600,7.840,7.841,7.839,7.841
EURZAR,20050215,150700,7.842,7.843,7.842,7.842
EURZAR,20050215,150800,7.841,7.842,7.841,7.842
EURZAR,20050215,150900,7.842,7.842,7.841,7.841
EURZAR,20050215,151000,7.842,7.844,7.842,7.843
EURZAR,20050215,151100,7.842,7.842,7.842,7.842
EURZAR,20050215,151200,7.843,7.843,7.841,7.842
EURZAR,20050215,151300,7.843,7.844,7.843,7.844
EURZAR,20050215,151400,7.844,7.845,7.844,7.845
EURZAR,20050215,151500,7.843,7.844,7.843,7.844
EURZAR,20050215,151600,7.844,7.845,7.843,7.845
EURZAR,20050215,151700,7.846,7.846,7.846,7.846
EURZAR,20050215,151800,7.846,7.846,7.843,7.843
EURZAR,20050215,151900,7.844,7.844,7.842,7.842
EURZAR,20050215,152000,7.841,7.841,7.841,7.841
EURZAR,20050215,152100,7.841,7.841,7.841,7.841
EURZAR,20050215,152200,7.841,7.843,7.841,7.843
EURZAR,20050215,152300,7.844,7.844,7.844,7.844
EURZAR,20050215,152400,7.844,7.844,7.843,7.843
EURZAR,20050215,152500,7.843,7.845,7.843,7.845
EURZAR,20050215,152600,7.845,7.845,7.841,7.841
EURZAR,20050215,152700,7.841,7.841,7.840,7.840
EURZAR,20050215,152800,7.838,7.838,7.835,7.835
EURZAR,20050215,152900,7.834,7.835,7.834,7.835
EURZAR,20050215,153000,7.835,7.835,7.833,7.833
EURZAR,20050215,153100,7.833,7.833,7.833,7.833
EURZAR,20050215,153200,7.834,7.834,7.834,7.834
EURZAR,20050215,153300,7.834,7.835,7.834,7.834
EURZAR,20050215,153400,7.833,7.833,7.832,7.832
EURZAR,20050215,153500,7.832,7.833,7.832,7.833
EURZAR,20050215,153600,7.833,7.833,7.832,7.832
EURZAR,20050215,153700,7.832,7.832,7.829,7.829
EURZAR,20050215,153800,7.829,7.829,7.827,7.827
EURZAR,20050215,153900,7.827,7.829,7.827,7.829
EURZAR,20050215,154000,7.829,7.829,7.827,7.827
EURZAR,20050215,154100,7.827,7.827,7.827,7.827
EURZAR,20050215,154200,7.827,7.827,7.827,7.827
EURZAR,20050215,154300,7.827,7.827,7.827,7.827
EURZAR,20050215,154400,7.828,7.828,7.827,7.827
EURZAR,20050215,154500,7.826,7.828,7.826,7.828
EURZAR,20050215,154600,7.828,7.828,7.826,7.826
EURZAR,20050215,154700,7.826,7.827,7.826,7.827
EURZAR,20050215,154800,7.826,7.826,7.825,7.825
EURZAR,20050215,154900,7.825,7.825,7.825,7.825
EURZAR,20050215,155000,7.825,7.828,7.824,7.828
EURZAR,20050215,155100,7.829,7.829,7.827,7.827
EURZAR,20050215,155200,7.826,7.826,7.826,7.826
EURZAR,20050215,155300,7.826,7.826,7.826,7.826
EURZAR,20050215,155400,7.826,7.826,7.824,7.824
EURZAR,20050215,155500,7.823,7.826,7.823,7.826
EURZAR,20050215,155600,7.827,7.827,7.826,7.826
EURZAR,20050215,155700,7.826,7.826,7.826,7.826
EURZAR,20050215,155800,7.826,7.827,7.826,7.827
EURZAR,20050215,155900,7.827,7.827,7.822,7.822
EURZAR,20050215,160000,7.822,7.822,7.822,7.822
EURZAR,20050215,160100,7.821,7.821,7.817,7.818
EURZAR,20050215,160200,7.818,7.819,7.817,7.817
EURZAR,20050215,160300,7.816,7.816,7.815,7.815
EURZAR,20050215,160400,7.815,7.815,7.814,7.815
EURZAR,20050215,160500,7.816,7.817,7.816,7.817
EURZAR,20050215,160600,7.818,7.820,7.818,7.820
EURZAR,20050215,160700,7.821,7.821,7.821,7.821
EURZAR,20050215,160800,7.821,7.821,7.819,7.819
EURZAR,20050215,160900,7.820,7.820,7.819,7.819
EURZAR,20050215,161000,7.818,7.818,7.811,7.811
EURZAR,20050215,161100,7.812,7.813,7.812,7.812
EURZAR,20050215,161200,7.812,7.812,7.811,7.811
EURZAR,20050215,161300,7.811,7.811,7.809,7.809
EURZAR,20050215,161400,7.808,7.809,7.806,7.809
EURZAR,20050215,161500,7.808,7.812,7.808,7.812
EURZAR,20050215,161600,7.812,7.812,7.811,7.811
EURZAR,20050215,161700,7.811,7.814,7.811,7.814
EURZAR,20050215,161800,7.814,7.817,7.814,7.817
EURZAR,20050215,161900,7.817,7.818,7.817,7.817
EURZAR,20050215,162000,7.816,7.816,7.815,7.815
EURZAR,20050215,162100,7.815,7.815,7.814,7.814
EURZAR,20050215,162200,7.813,7.813,7.812,7.812
EURZAR,20050215,162300,7.813,7.813,7.812,7.813
EURZAR,20050215,162400,7.813,7.814,7.813,7.814
EURZAR,20050215,162500,7.814,7.814,7.814,7.814
EURZAR,20050215,162600,7.814,7.814,7.814,7.814
EURZAR,20050215,162700,7.814,7.814,7.813,7.813
EURZAR,20050215,162800,7.813,7.814,7.813,7.814
EURZAR,20050215,162900,7.814,7.815,7.814,7.815
EURZAR,20050215,163000,7.815,7.816,7.815,7.816
EURZAR,20050215,163100,7.816,7.816,7.816,7.816
EURZAR,20050215,163200,7.813,7.813,7.812,7.812
EURZAR,20050215,163300,7.812,7.812,7.808,7.808
EURZAR,20050215,163400,7.808,7.808,7.808,7.808
EURZAR,20050215,163500,7.808,7.808,7.807,7.807
EURZAR,20050215,163600,7.807,7.807,7.800,7.800
EURZAR,20050215,163700,7.799,7.799,7.795,7.795
EURZAR,20050215,163800,7.794,7.794,7.788,7.788
EURZAR,20050215,163900,7.787,7.787,7.786,7.786
EURZAR,20050215,164000,7.787,7.793,7.787,7.793
EURZAR,20050215,164100,7.794,7.803,7.794,7.802
EURZAR,20050215,164200,7.801,7.801,7.800,7.800
EURZAR,20050215,164300,7.800,7.800,7.797,7.797
EURZAR,20050215,164400,7.796,7.798,7.796,7.798
EURZAR,20050215,164500,7.798,7.798,7.797,7.797
EURZAR,20050215,164600,7.796,7.798,7.796,7.798
EURZAR,20050215,164700,7.799,7.801,7.799,7.801
EURZAR,20050215,164800,7.801,7.802,7.801,7.802
EURZAR,20050215,164900,7.806,7.809,7.806,7.808
EURZAR,20050215,165000,7.809,7.809,7.809,7.809
EURZAR,20050215,165100,7.809,7.809,7.807,7.809
EURZAR,20050215,165200,7.810,7.812,7.810,7.812
EURZAR,20050215,165300,7.812,7.812,7.812,7.812
EURZAR,20050215,165400,7.812,7.813,7.812,7.813
EURZAR,20050215,165500,7.812,7.812,7.811,7.811
EURZAR,20050215,165600,7.812,7.815,7.812,7.815
EURZAR,20050215,165700,7.815,7.815,7.814,7.814
EURZAR,20050215,165800,7.814,7.814,7.814,7.814
EURZAR,20050215,165900,7.811,7.811,7.807,7.807
EURZAR,20050215,170000,7.805,7.805,7.803,7.804
EURZAR,20050215,170100,7.804,7.805,7.804,7.804
EURZAR,20050215,170200,7.804,7.804,7.804,7.804
EURZAR,20050215,170300,7.805,7.805,7.800,7.800
EURZAR,20050215,170400,7.801,7.801,7.801,7.801
EURZAR,20050215,170500,7.801,7.803,7.801,7.802
EURZAR,20050215,170600,7.801,7.801,7.792,7.792
EURZAR,20050215,170700,7.789,7.789,7.786,7.786
EURZAR,20050215,170800,7.786,7.786,7.783,7.783
EURZAR,20050215,170900,7.783,7.783,7.782,7.782
EURZAR,20050215,171000,7.782,7.783,7.782,7.783
EURZAR,20050215,171100,7.783,7.783,7.776,7.776
EURZAR,20050215,171200,7.775,7.775,7.770,7.770
EURZAR,20050215,171300,7.770,7.772,7.770,7.772
EURZAR,20050215,171400,7.775,7.779,7.775,7.778
EURZAR,20050215,171500,7.778,7.778,7.778,7.778
EURZAR,20050215,171600,7.779,7.779,7.779,7.779
EURZAR,20050215,171700,7.780,7.780,7.780,7.780
EURZAR,20050215,171800,7.781,7.782,7.781,7.782
EURZAR,20050215,171900,7.780,7.783,7.780,7.783
EURZAR,20050215,172000,7.785,7.788,7.785,7.788
EURZAR,20050215,172100,7.789,7.791,7.789,7.791
EURZAR,20050215,172200,7.791,7.795,7.791,7.795
EURZAR,20050215,172300,7.796,7.800,7.796,7.799
EURZAR,20050215,172400,7.799,7.803,7.799,7.803
EURZAR,20050215,172500,7.803,7.804,7.803,7.803
EURZAR,20050215,172600,7.802,7.802,7.799,7.799
EURZAR,20050215,172700,7.798,7.798,7.794,7.794
EURZAR,20050215,172800,7.795,7.796,7.795,7.795
EURZAR,20050215,172900,7.795,7.795,7.793,7.793
EURZAR,20050215,173000,7.793,7.793,7.792,7.792
EURZAR,20050215,173100,7.792,7.792,7.790,7.790
EURZAR,20050215,173200,7.789,7.789,7.789,7.789
EURZAR,20050215,173300,7.788,7.790,7.788,7.790
EURZAR,20050215,173400,7.790,7.790,7.789,7.789
EURZAR,20050215,173500,7.786,7.786,7.786,7.786
EURZAR,20050215,173600,7.784,7.785,7.784,7.785
EURZAR,20050215,173700,7.785,7.786,7.785,7.786
EURZAR,20050215,173800,7.786,7.789,7.786,7.789
EURZAR,20050215,173900,7.789,7.790,7.789,7.790
EURZAR,20050215,174000,7.790,7.790,7.789,7.789
EURZAR,20050215,174100,7.790,7.790,7.790,7.790
EURZAR,20050215,174200,7.790,7.791,7.790,7.791
EURZAR,20050215,174300,7.791,7.791,7.791,7.791
EURZAR,20050215,174400,7.793,7.793,7.789,7.789
EURZAR,20050215,174500,7.788,7.788,7.786,7.786
EURZAR,20050215,174600,7.786,7.786,7.785,7.785
EURZAR,20050215,174700,7.784,7.784,7.781,7.781
EURZAR,20050215,174800,7.781,7.781,7.780,7.780
EURZAR,20050215,174900,7.779,7.779,7.779,7.779
EURZAR,20050215,175000,7.780,7.781,7.780,7.780
EURZAR,20050215,175100,7.779,7.779,7.777,7.777
EURZAR,20050215,175200,7.776,7.776,7.776,7.776
EURZAR,20050215,175300,7.776,7.777,7.776,7.777
EURZAR,20050215,175400,7.777,7.777,7.775,7.775
EURZAR,20050215,175500,7.775,7.776,7.775,7.775
EURZAR,20050215,175600,7.775,7.776,7.775,7.776
EURZAR,20050215,175700,7.776,7.776,7.776,7.776
EURZAR,20050215,175800,7.775,7.775,7.772,7.772
EURZAR,20050215,175900,7.772,7.772,7.772,7.772
EURZAR,20050215,180000,7.776,7.780,7.773,7.780
EURZAR,20050215,180100,7.779,7.779,7.775,7.775
EURZAR,20050215,180200,7.774,7.774,7.773,7.774
EURZAR,20050215,180300,7.774,7.774,7.771,7.771
EURZAR,20050215,180400,7.769,7.773,7.769,7.773
EURZAR,20050215,180500,7.772,7.772,7.772,7.772
EURZAR,20050215,180600,7.772,7.772,7.772,7.772
EURZAR,20050215,180700,7.771,7.771,7.771,7.771
EURZAR,20050215,180800,7.770,7.771,7.770,7.771
EURZAR,20050215,180900,7.772,7.774,7.772,7.774
EURZAR,20050215,181000,7.775,7.775,7.775,7.775
EURZAR,20050215,181100,7.775,7.775,7.774,7.774
EURZAR,20050215,181200,7.773,7.773,7.773,7.773
EURZAR,20050215,181300,7.773,7.773,7.773,7.773
EURZAR,20050215,181400,7.773,7.774,7.773,7.774
EURZAR,20050215,181500,7.774,7.774,7.774,7.774
EURZAR,20050215,181600,7.774,7.774,7.773,7.773
EURZAR,20050215,181700,7.774,7.774,7.774,7.774
EURZAR,20050215,181800,7.774,7.775,7.774,7.775
EURZAR,20050215,181900,7.775,7.775,7.775,7.775
EURZAR,20050215,182000,7.774,7.774,7.773,7.773
EURZAR,20050215,182100,7.772,7.772,7.772,7.772
EURZAR,20050215,182200,7.772,7.772,7.771,7.771
EURZAR,20050215,182300,7.770,7.770,7.770,7.770
EURZAR,20050215,182400,7.770,7.770,7.770,7.770
EURZAR,20050215,182500,7.770,7.770,7.770,7.770
EURZAR,20050215,182600,7.770,7.770,7.770,7.770
EURZAR,20050215,182700,7.770,7.770,7.770,7.770
EURZAR,20050215,182800,7.770,7.770,7.770,7.770
EURZAR,20050215,182900,7.770,7.770,7.770,7.770
EURZAR,20050215,183000,7.770,7.770,7.770,7.770
EURZAR,20050215,183100,7.770,7.771,7.770,7.771
EURZAR,20050215,183200,7.771,7.771,7.771,7.771
EURZAR,20050215,183300,7.775,7.782,7.775,7.782
EURZAR,20050215,183400,7.782,7.782,7.781,7.781
EURZAR,20050215,183500,7.782,7.782,7.781,7.781
EURZAR,20050215,183600,7.781,7.781,7.781,7.781
EURZAR,20050215,183700,7.781,7.783,7.781,7.783
EURZAR,20050215,183800,7.783,7.784,7.783,7.784
EURZAR,20050215,183900,7.785,7.785,7.781,7.781
EURZAR,20050215,184000,7.778,7.778,7.777,7.777
EURZAR,20050215,184100,7.777,7.777,7.775,7.775
EURZAR,20050215,184200,7.775,7.776,7.775,7.776
EURZAR,20050215,184300,7.777,7.780,7.777,7.779
EURZAR,20050215,184400,7.778,7.778,7.776,7.776
EURZAR,20050215,184500,7.776,7.777,7.776,7.777
EURZAR,20050215,184600,7.776,7.777,7.776,7.777
EURZAR,20050215,184700,7.777,7.778,7.777,7.778
EURZAR,20050215,184800,7.778,7.781,7.778,7.780
EURZAR,20050215,184900,7.781,7.784,7.781,7.784
EURZAR,20050215,185000,7.786,7.787,7.786,7.786
EURZAR,20050215,185100,7.786,7.786,7.786,7.786
EURZAR,20050215,185200,7.786,7.786,7.786,7.786
EURZAR,20050215,185300,7.785,7.785,7.783,7.783
EURZAR,20050215,185400,7.782,7.783,7.782,7.783
EURZAR,20050215,185500,7.783,7.783,7.779,7.779
EURZAR,20050215,185600,7.777,7.777,7.777,7.777
EURZAR,20050215,185700,7.777,7.777,7.777,7.777
EURZAR,20050215,185800,7.778,7.780,7.778,7.780
EURZAR,20050215,185900,7.780,7.782,7.777,7.777
EURZAR,20050215,190000,7.768,7.768,7.763,7.763
EURZAR,20050215,190100,7.764,7.767,7.764,7.766
EURZAR,20050215,190200,7.765,7.765,7.764,7.765
EURZAR,20050215,190300,7.765,7.765,7.765,7.765
EURZAR,20050215,190400,7.765,7.765,7.760,7.760
EURZAR,20050215,190500,7.760,7.760,7.758,7.758
EURZAR,20050215,190600,7.758,7.759,7.758,7.759
EURZAR,20050215,190700,7.760,7.760,7.749,7.749
EURZAR,20050215,190800,7.749,7.749,7.749,7.749
EURZAR,20050215,190900,7.748,7.748,7.748,7.748
EURZAR,20050215,191000,7.748,7.748,7.744,7.744
EURZAR,20050215,191100,7.743,7.743,7.741,7.741
EURZAR,20050215,191200,7.741,7.743,7.741,7.743
EURZAR,20050215,191300,7.743,7.743,7.743,7.743
EURZAR,20050215,191400,7.743,7.746,7.743,7.746
EURZAR,20050215,191500,7.746,7.747,7.746,7.747
EURZAR,20050215,191600,7.747,7.747,7.747,7.747
EURZAR,20050215,191700,7.747,7.747,7.747,7.747
EURZAR,20050215,191800,7.747,7.747,7.747,7.747
EURZAR,20050215,191900,7.747,7.748,7.747,7.748
EURZAR,20050215,192000,7.748,7.748,7.746,7.746
EURZAR,20050215,192100,7.747,7.747,7.747,7.747
EURZAR,20050215,192200,7.747,7.748,7.747,7.748
EURZAR,20050215,192300,7.748,7.750,7.748,7.750
EURZAR,20050215,192400,7.750,7.750,7.750,7.750
EURZAR,20050215,192500,7.750,7.750,7.750,7.750
EURZAR,20050215,192600,7.750,7.750,7.747,7.747
EURZAR,20050215,192700,7.747,7.748,7.747,7.748
EURZAR,20050215,192800,7.748,7.748,7.748,7.748
EURZAR,20050215,192900,7.747,7.747,7.746,7.746
EURZAR,20050215,193000,7.746,7.746,7.746,7.746
EURZAR,20050215,193100,7.746,7.746,7.746,7.746
EURZAR,20050215,193200,7.746,7.746,7.746,7.746
EURZAR,20050215,193300,7.747,7.747,7.747,7.747
EURZAR,20050215,193400,7.747,7.749,7.747,7.749
EURZAR,20050215,193500,7.749,7.749,7.748,7.748
EURZAR,20050215,193600,7.748,7.749,7.748,7.749
EURZAR,20050215,193700,7.749,7.749,7.749,7.749
EURZAR,20050215,193800,7.749,7.749,7.747,7.747
EURZAR,20050215,193900,7.748,7.749,7.748,7.749
EURZAR,20050215,194000,7.749,7.749,7.749,7.749
EURZAR,20050215,194100,7.749,7.749,7.749,7.749
EURZAR,20050215,194200,7.749,7.749,7.749,7.749
EURZAR,20050215,194300,7.749,7.749,7.749,7.749
EURZAR,20050215,194400,7.749,7.749,7.749,7.749
EURZAR,20050215,194500,7.749,7.749,7.748,7.748
EURZAR,20050215,194600,7.748,7.748,7.748,7.748
EURZAR,20050215,194700,7.747,7.747,7.747,7.747
EURZAR,20050215,194800,7.746,7.746,7.745,7.745
EURZAR,20050215,194900,7.745,7.745,7.744,7.744
EURZAR,20050215,195000,7.744,7.744,7.743,7.743
EURZAR,20050215,195100,7.743,7.744,7.743,7.744
EURZAR,20050215,195200,7.743,7.744,7.743,7.744
EURZAR,20050215,195300,7.746,7.746,7.745,7.745
EURZAR,20050215,195400,7.745,7.745,7.745,7.745
EURZAR,20050215,195500,7.745,7.745,7.745,7.745
EURZAR,20050215,195600,7.745,7.745,7.744,7.744
EURZAR,20050215,195700,7.744,7.744,7.744,7.744
EURZAR,20050215,195800,7.744,7.745,7.744,7.745
EURZAR,20050215,195900,7.745,7.745,7.745,7.745
EURZAR,20050215,200000,7.746,7.746,7.746,7.746
EURZAR,20050215,200100,7.745,7.745,7.745,7.745
EURZAR,20050215,200200,7.744,7.750,7.744,7.750
EURZAR,20050215,200300,7.750,7.750,7.749,7.749
EURZAR,20050215,200400,7.746,7.746,7.746,7.746
EURZAR,20050215,200500,7.746,7.746,7.743,7.744
EURZAR,20050215,200600,7.744,7.744,7.744,7.744
EURZAR,20050215,200700,7.744,7.746,7.744,7.746
EURZAR,20050215,200800,7.745,7.745,7.745,7.745
EURZAR,20050215,200900,7.746,7.746,7.746,7.746
EURZAR,20050215,201000,7.746,7.746,7.746,7.746
EURZAR,20050215,201100,7.746,7.747,7.746,7.747
EURZAR,20050215,201200,7.747,7.747,7.746,7.746
EURZAR,20050215,201300,7.746,7.746,7.745,7.745
EURZAR,20050215,201400,7.746,7.746,7.746,7.746
EURZAR,20050215,201500,7.746,7.746,7.746,7.746
EURZAR,20050215,201600,7.746,7.747,7.746,7.746
EURZAR,20050215,201700,7.746,7.746,7.746,7.746
EURZAR,20050215,201800,7.747,7.747,7.747,7.747
EURZAR,20050215,201900,7.747,7.747,7.747,7.747
EURZAR,20050215,202000,7.747,7.747,7.746,7.746
EURZAR,20050215,202100,7.746,7.747,7.746,7.747
EURZAR,20050215,202200,7.746,7.746,7.746,7.746
EURZAR,20050215,202300,7.746,7.746,7.746,7.746
EURZAR,20050215,202400,7.746,7.747,7.746,7.746
EURZAR,20050215,202500,7.746,7.746,7.746,7.746
EURZAR,20050215,202600,7.746,7.746,7.745,7.745
EURZAR,20050215,202700,7.745,7.746,7.745,7.746
EURZAR,20050215,202800,7.746,7.747,7.746,7.747
EURZAR,20050215,202900,7.747,7.747,7.747,7.747
EURZAR,20050215,203000,7.747,7.747,7.747,7.747
EURZAR,20050215,203100,7.747,7.747,7.747,7.747
EURZAR,20050215,203200,7.747,7.748,7.747,7.748
EURZAR,20050215,203300,7.748,7.748,7.748,7.748
EURZAR,20050215,203400,7.747,7.747,7.746,7.746
EURZAR,20050215,203500,7.746,7.746,7.746,7.746
EURZAR,20050215,203600,7.746,7.746,7.746,7.746
EURZAR,20050215,203700,7.746,7.747,7.746,7.747
EURZAR,20050215,203800,7.747,7.747,7.747,7.747
EURZAR,20050215,203900,7.747,7.748,7.747,7.748
EURZAR,20050215,204000,7.748,7.749,7.748,7.749
EURZAR,20050215,204100,7.749,7.750,7.749,7.749
EURZAR,20050215,204200,7.749,7.749,7.748,7.748
EURZAR,20050215,204300,7.748,7.749,7.748,7.749
EURZAR,20050215,204400,7.749,7.749,7.748,7.748
EURZAR,20050215,204500,7.748,7.748,7.748,7.748
EURZAR,20050215,204600,7.748,7.748,7.748,7.748
EURZAR,20050215,204700,7.748,7.748,7.748,7.748
EURZAR,20050215,204800,7.748,7.748,7.748,7.748
EURZAR,20050215,204900,7.748,7.748,7.748,7.748
EURZAR,20050215,205000,7.749,7.749,7.748,7.748
EURZAR,20050215,205100,7.748,7.748,7.748,7.748
EURZAR,20050215,205200,7.748,7.748,7.748,7.748
EURZAR,20050215,205300,7.749,7.749,7.749,7.749
EURZAR,20050215,205400,7.749,7.749,7.749,7.749
EURZAR,20050215,205500,7.749,7.749,7.748,7.748
EURZAR,20050215,205600,7.749,7.749,7.749,7.749
EURZAR,20050215,205700,7.749,7.749,7.748,7.748
EURZAR,20050215,205800,7.748,7.748,7.748,7.748
EURZAR,20050215,205900,7.748,7.748,7.747,7.747
EURZAR,20050215,210000,7.747,7.748,7.747,7.748
EURZAR,20050215,210100,7.748,7.748,7.746,7.746
EURZAR,20050215,210200,7.746,7.747,7.746,7.747
EURZAR,20050215,210300,7.747,7.747,7.747,7.747
EURZAR,20050215,210400,7.746,7.746,7.746,7.746
EURZAR,20050215,210500,7.746,7.748,7.746,7.748
EURZAR,20050215,210600,7.749,7.749,7.749,7.749
EURZAR,20050215,210700,7.749,7.750,7.749,7.749
EURZAR,20050215,210800,7.749,7.749,7.748,7.748
EURZAR,20050215,210900,7.748,7.748,7.748,7.748
EURZAR,20050215,211000,7.748,7.748,7.748,7.748
EURZAR,20050215,211100,7.748,7.748,7.748,7.748
EURZAR,20050215,211200,7.748,7.749,7.748,7.749
EURZAR,20050215,211300,7.749,7.749,7.749,7.749
EURZAR,20050215,211400,7.750,7.750,7.749,7.749
EURZAR,20050215,211500,7.749,7.749,7.749,7.749
EURZAR,20050215,211600,7.749,7.749,7.749,7.749
EURZAR,20050215,211700,7.749,7.750,7.749,7.750
EURZAR,20050215,211800,7.750,7.750,7.750,7.750
EURZAR,20050215,211900,7.750,7.750,7.750,7.750
EURZAR,20050215,212000,7.751,7.751,7.751,7.751
EURZAR,20050215,212100,7.751,7.753,7.751,7.753
EURZAR,20050215,212200,7.753,7.753,7.753,7.753
EURZAR,20050215,212300,7.753,7.753,7.753,7.753
EURZAR,20050215,212400,7.753,7.753,7.752,7.752
EURZAR,20050215,212500,7.752,7.752,7.752,7.752
EURZAR,20050215,212600,7.750,7.750,7.750,7.750
EURZAR,20050215,212700,7.750,7.750,7.750,7.750
EURZAR,20050215,212800,7.750,7.751,7.750,7.750
EURZAR,20050215,212900,7.750,7.750,7.749,7.749
EURZAR,20050215,213000,7.749,7.749,7.749,7.749
EURZAR,20050215,213100,7.748,7.748,7.747,7.747
EURZAR,20050215,213200,7.747,7.747,7.744,7.744
EURZAR,20050215,213300,7.743,7.743,7.743,7.743
EURZAR,20050215,213400,7.743,7.743,7.743,7.743
EURZAR,20050215,213500,7.744,7.744,7.744,7.744
EURZAR,20050215,213600,7.744,7.746,7.744,7.746
EURZAR,20050215,213700,7.746,7.746,7.746,7.746
EURZAR,20050215,213800,7.746,7.746,7.746,7.746
EURZAR,20050215,213900,7.746,7.746,7.746,7.746
EURZAR,20050215,214000,7.746,7.746,7.746,7.746
EURZAR,20050215,214100,7.746,7.746,7.746,7.746
EURZAR,20050215,214200,7.747,7.747,7.747,7.747
EURZAR,20050215,214300,7.748,7.748,7.746,7.746
EURZAR,20050215,214400,7.746,7.746,7.744,7.744
EURZAR,20050215,214500,7.744,7.744,7.744,7.744
EURZAR,20050215,214600,7.744,7.744,7.744,7.744
EURZAR,20050215,214700,7.744,7.745,7.744,7.745
EURZAR,20050215,214800,7.745,7.746,7.745,7.746
EURZAR,20050215,214900,7.746,7.746,7.746,7.746
EURZAR,20050215,215000,7.746,7.746,7.746,7.746
EURZAR,20050215,215100,7.746,7.746,7.745,7.745
EURZAR,20050215,215200,7.745,7.745,7.744,7.744
EURZAR,20050215,215300,7.744,7.746,7.744,7.746
EURZAR,20050215,215400,7.746,7.746,7.746,7.746
EURZAR,20050215,215500,7.746,7.746,7.746,7.746
EURZAR,20050215,215600,7.746,7.746,7.746,7.746
EURZAR,20050215,215700,7.746,7.746,7.746,7.746
EURZAR,20050215,215800,7.746,7.746,7.746,7.746
EURZAR,20050215,215900,7.746,7.746,7.746,7.746
EURZAR,20050215,220000,7.746,7.746,7.746,7.746
EURZAR,20050215,220100,7.746,7.747,7.746,7.747
EURZAR,20050215,220200,7.747,7.747,7.747,7.747
EURZAR,20050215,220300,7.747,7.747,7.745,7.745
EURZAR,20050215,220400,7.745,7.745,7.744,7.744
EURZAR,20050215,220500,7.744,7.744,7.744,7.744
EURZAR,20050215,220600,7.744,7.744,7.743,7.743
EURZAR,20050215,220700,7.742,7.742,7.742,7.742
EURZAR,20050215,220800,7.742,7.742,7.741,7.741
EURZAR,20050215,220900,7.741,7.741,7.740,7.740
EURZAR,20050215,221000,7.740,7.740,7.740,7.740
EURZAR,20050215,221100,7.740,7.740,7.740,7.740
EURZAR,20050215,221200,7.741,7.741,7.740,7.740
EURZAR,20050215,221300,7.740,7.740,7.740,7.740
EURZAR,20050215,221400,7.740,7.740,7.740,7.740
EURZAR,20050215,221500,7.740,7.740,7.740,7.740
EURZAR,20050215,221600,7.740,7.740,7.740,7.740
EURZAR,20050215,221700,7.740,7.740,7.740,7.740
EURZAR,20050215,221800,7.740,7.740,7.740,7.740
EURZAR,20050215,221900,7.740,7.740,7.740,7.740
EURZAR,20050215,222000,7.740,7.740,7.740,7.740
EURZAR,20050215,222100,7.740,7.740,7.740,7.740
EURZAR,20050215,222200,7.740,7.740,7.740,7.740
EURZAR,20050215,222300,7.740,7.740,7.740,7.740
EURZAR,20050215,222400,7.740,7.741,7.740,7.741
EURZAR,20050215,222500,7.741,7.743,7.741,7.743
EURZAR,20050215,222600,7.743,7.743,7.743,7.743
EURZAR,20050215,222700,7.743,7.744,7.743,7.744
EURZAR,20050215,222800,7.744,7.744,7.744,7.744
EURZAR,20050215,222900,7.744,7.744,7.744,7.744
EURZAR,20050215,223000,7.744,7.744,7.744,7.744
EURZAR,20050215,223100,7.744,7.744,7.744,7.744
EURZAR,20050215,223200,7.744,7.744,7.744,7.744
EURZAR,20050215,223300,7.741,7.741,7.737,7.737
EURZAR,20050215,223400,7.739,7.744,7.739,7.744
EURZAR,20050215,223500,7.745,7.745,7.745,7.745
EURZAR,20050215,223600,7.746,7.746,7.746,7.746
EURZAR,20050215,223700,7.746,7.746,7.746,7.746
EURZAR,20050215,223800,7.746,7.746,7.746,7.746
EURZAR,20050215,223900,7.746,7.746,7.746,7.746
EURZAR,20050215,224000,7.746,7.746,7.746,7.746
EURZAR,20050215,224100,7.746,7.746,7.746,7.746
EURZAR,20050215,224200,7.746,7.746,7.746,7.746
EURZAR,20050215,224300,7.746,7.746,7.746,7.746
EURZAR,20050215,224400,7.746,7.747,7.746,7.747
EURZAR,20050215,224500,7.748,7.748,7.748,7.748
EURZAR,20050215,224600,7.749,7.749,7.749,7.749
EURZAR,20050215,224700,7.749,7.749,7.749,7.749
EURZAR,20050215,224800,7.749,7.750,7.749,7.749
EURZAR,20050215,224900,7.749,7.749,7.749,7.749
EURZAR,20050215,225000,7.749,7.749,7.749,7.749
EURZAR,20050215,225100,7.749,7.750,7.749,7.750
EURZAR,20050215,225200,7.750,7.750,7.750,7.750
EURZAR,20050215,225300,7.750,7.750,7.750,7.750
EURZAR,20050215,225400,7.750,7.750,7.750,7.750
EURZAR,20050215,225500,7.750,7.750,7.750,7.750
EURZAR,20050215,225600,7.750,7.750,7.750,7.750
EURZAR,20050215,225700,7.750,7.750,7.750,7.750
EURZAR,20050215,225800,7.750,7.750,7.750,7.750
EURZAR,20050215,225900,7.750,7.750,7.750,7.750
EURZAR,20050215,230000,7.750,7.750,7.750,7.750
EURZAR,20050215,230100,7.750,7.750,7.750,7.750
EURZAR,20050215,230200,7.750,7.750,7.749,7.749
EURZAR,20050215,230300,7.748,7.748,7.748,7.748
EURZAR,20050215,230400,7.748,7.749,7.748,7.749
EURZAR,20050215,230500,7.749,7.749,7.749,7.749
EURZAR,20050215,230600,7.749,7.749,7.749,7.749
EURZAR,20050215,230700,7.749,7.749,7.749,7.749
EURZAR,20050215,230800,7.748,7.748,7.748,7.748
EURZAR,20050215,230900,7.748,7.755,7.748,7.755
EURZAR,20050215,231000,7.755,7.760,7.755,7.760
EURZAR,20050215,231100,7.760,7.760,7.760,7.760
EURZAR,20050215,231200,7.760,7.760,7.760,7.760
EURZAR,20050215,231300,7.758,7.758,7.758,7.758
EURZAR,20050215,231400,7.758,7.759,7.758,7.759
EURZAR,20050215,231500,7.759,7.759,7.759,7.759
EURZAR,20050215,231600,7.759,7.759,7.759,7.759
EURZAR,20050215,231700,7.759,7.759,7.759,7.759
EURZAR,20050215,231800,7.759,7.759,7.759,7.759
EURZAR,20050215,231900,7.759,7.759,7.759,7.759
EURZAR,20050215,232000,7.759,7.759,7.759,7.759
EURZAR,20050215,232100,7.759,7.759,7.758,7.758
EURZAR,20050215,232200,7.758,7.758,7.758,7.758
EURZAR,20050215,232300,7.758,7.759,7.758,7.759
EURZAR,20050215,232400,7.759,7.759,7.759,7.759
EURZAR,20050215,232500,7.759,7.759,7.759,7.759
EURZAR,20050215,232600,7.759,7.759,7.759,7.759
EURZAR,20050215,232700,7.759,7.759,7.759,7.759
EURZAR,20050215,232800,7.759,7.760,7.759,7.760
EURZAR,20050215,232900,7.760,7.760,7.760,7.760
EURZAR,20050215,233000,7.760,7.760,7.760,7.760
EURZAR,20050215,233100,7.759,7.759,7.759,7.759
EURZAR,20050215,233200,7.759,7.759,7.759,7.759
EURZAR,20050215,233300,7.759,7.759,7.759,7.759
EURZAR,20050215,233400,7.759,7.759,7.759,7.759
EURZAR,20050215,233500,7.759,7.759,7.759,7.759
EURZAR,20050215,233600,7.759,7.759,7.759,7.759
EURZAR,20050215,233700,7.759,7.759,7.759,7.759
EURZAR,20050215,233800,7.759,7.759,7.758,7.758
EURZAR,20050215,233900,7.758,7.758,7.758,7.758
EURZAR,20050215,234000,7.758,7.758,7.758,7.758
EURZAR,20050215,234100,7.758,7.758,7.757,7.757
EURZAR,20050215,234200,7.757,7.757,7.757,7.757
EURZAR,20050215,234300,7.757,7.757,7.757,7.757
EURZAR,20050215,234400,7.756,7.756,7.756,7.756
EURZAR,20050215,234500,7.756,7.757,7.756,7.757
EURZAR,20050215,234600,7.757,7.757,7.757,7.757
EURZAR,20050215,234700,7.757,7.757,7.757,7.757
EURZAR,20050215,234800,7.757,7.757,7.757,7.757
EURZAR,20050215,234900,7.756,7.756,7.756,7.756
EURZAR,20050215,235000,7.756,7.756,7.756,7.756
EURZAR,20050215,235100,7.756,7.756,7.756,7.756
EURZAR,20050215,235200,7.756,7.756,7.756,7.756
EURZAR,20050215,235300,7.756,7.756,7.756,7.756
EURZAR,20050215,235400,7.756,7.756,7.756,7.756
EURZAR,20050215,235500,7.756,7.756,7.756,7.756
EURZAR,20050215,235600,7.756,7.756,7.756,7.756
EURZAR,20050215,235700,7.756,7.757,7.756,7.757
EURZAR,20050215,235800,7.757,7.757,7.757,7.757
EURZAR,20050215,235900,7.757,7.757,7.757,7.757
EURZAR,20050216,000000,7.757,7.757,7.757,7.757
XAUEUR,20050215,000500,327.5,327.5,327.5,327.5
XAUEUR,20050215,001000,327.5,327.5,327.5,327.5
XAUEUR,20050215,001500,327.5,327.5,327.5,327.5
XAUEUR,20050215,002000,327.5,327.5,327.5,327.5
XAUEUR,20050215,002500,327.6,327.6,327.6,327.6
XAUEUR,20050215,003000,327.6,327.6,327.6,327.6
XAUEUR,20050215,003500,327.6,327.6,327.6,327.6
XAUEUR,20050215,003900,327.5,327.5,327.5,327.5
XAUEUR,20050215,004400,327.5,327.5,327.5,327.5
XAUEUR,20050215,004900,327.5,327.5,327.5,327.5
XAUEUR,20050215,005000,327.4,327.4,327.4,327.4
XAUEUR,20050215,005100,327.3,327.3,327.3,327.3
XAUEUR,20050215,005200,327.4,327.4,327.4,327.4
XAUEUR,20050215,005300,327.3,327.3,327.3,327.3
XAUEUR,20050215,005600,327.2,327.2,327.2,327.2
XAUEUR,20050215,010000,327.3,327.3,327.3,327.3
XAUEUR,20050215,010100,327.4,327.4,327.4,327.4
XAUEUR,20050215,010300,327.5,327.5,327.5,327.5
XAUEUR,20050215,010800,327.5,327.5,327.5,327.5
XAUEUR,20050215,011000,327.4,327.4,327.4,327.4
XAUEUR,20050215,011100,327.3,327.3,327.2,327.2
XAUEUR,20050215,011600,327.2,327.2,327.2,327.2
XAUEUR,20050215,012100,327.2,327.2,327.2,327.2
XAUEUR,20050215,012400,327.1,327.1,327.1,327.1
XAUEUR,20050215,012500,327.0,327.0,327.0,327.0
XAUEUR,20050215,012700,327.1,327.1,327.1,327.1
XAUEUR,20050215,012800,327.0,327.0,327.0,327.0
XAUEUR,20050215,013300,327.0,327.0,327.0,327.0
XAUEUR,20050215,013800,327.0,327.0,327.0,327.0
XAUEUR,20050215,014300,327.1,327.1,327.1,327.1
XAUEUR,20050215,014500,327.0,327.0,327.0,327.0
XAUEUR,20050215,014900,326.9,326.9,326.9,326.9
XAUEUR,20050215,015200,326.8,326.8,326.8,326.8
XAUEUR,20050215,015600,326.9,326.9,326.8,326.8
XAUEUR,20050215,020100,326.8,326.8,326.8,326.8
XAUEUR,20050215,020300,326.9,326.9,326.9,326.9
XAUEUR,20050215,020800,326.8,326.8,326.8,326.8
XAUEUR,20050215,021300,326.8,326.8,326.8,326.8
XAUEUR,20050215,021700,326.7,326.7,326.7,326.7
XAUEUR,20050215,022200,326.7,326.7,326.7,326.7
XAUEUR,20050215,022700,326.7,326.7,326.7,326.7
XAUEUR,20050215,022900,326.8,326.8,326.8,326.8
XAUEUR,20050215,023100,326.7,326.7,326.7,326.7
XAUEUR,20050215,023400,326.6,326.6,326.6,326.6
XAUEUR,20050215,023500,326.5,326.5,326.5,326.5
XAUEUR,20050215,024000,326.5,326.5,326.5,326.5
XAUEUR,20050215,024300,326.6,326.6,326.6,326.6
XAUEUR,20050215,024700,326.7,326.7,326.7,326.7
XAUEUR,20050215,025100,326.6,326.6,326.6,326.6
XAUEUR,20050215,025400,326.7,326.7,326.7,326.7
XAUEUR,20050215,025900,326.7,326.7,326.7,326.7
XAUEUR,20050215,030000,326.8,326.8,326.8,326.8
XAUEUR,20050215,030500,326.8,326.8,326.8,326.8
XAUEUR,20050215,031000,326.8,326.8,326.8,326.8
XAUEUR,20050215,031500,326.8,326.8,326.8,326.8
XAUEUR,20050215,032000,326.8,326.8,326.8,326.8
XAUEUR,20050215,032100,326.7,326.7,326.7,326.7
XAUEUR,20050215,032500,326.8,326.8,326.8,326.8
XAUEUR,20050215,033000,326.7,326.7,326.7,326.7
XAUEUR,20050215,033500,326.7,326.8,326.7,326.8
XAUEUR,20050215,034000,326.8,326.8,326.8,326.8
XAUEUR,20050215,034100,326.7,326.7,326.7,326.7
XAUEUR,20050215,034600,326.7,326.7,326.7,326.7
XAUEUR,20050215,035100,326.7,326.7,326.7,326.7
XAUEUR,20050215,035600,326.7,326.7,326.7,326.7
XAUEUR,20050215,035700,326.8,326.8,326.8,326.8
XAUEUR,20050215,035800,326.7,326.8,326.7,326.8
XAUEUR,20050215,040300,326.8,326.8,326.8,326.8
XAUEUR,20050215,040800,326.8,326.8,326.8,326.8
XAUEUR,20050215,041300,326.8,326.8,326.8,326.8
XAUEUR,20050215,041800,326.8,326.8,326.8,326.8
XAUEUR,20050215,042300,326.8,326.8,326.8,326.8
XAUEUR,20050215,042800,326.8,326.8,326.8,326.8
XAUEUR,20050215,043300,326.8,326.8,326.8,326.8
XAUEUR,20050215,043700,326.9,326.9,326.9,326.9
XAUEUR,20050215,044200,326.9,326.9,326.9,326.9
XAUEUR,20050215,044700,326.9,326.9,326.9,326.9
XAUEUR,20050215,044800,326.8,326.8,326.8,326.8
XAUEUR,20050215,045100,326.7,326.7,326.7,326.7
XAUEUR,20050215,045500,326.8,326.8,326.8,326.8
XAUEUR,20050215,050000,326.8,326.8,326.8,326.8
XAUEUR,20050215,050500,326.8,326.8,326.8,326.8
XAUEUR,20050215,051000,326.8,326.8,326.8,326.8
XAUEUR,20050215,051300,326.7,326.7,326.7,326.7
XAUEUR,20050215,051700,326.6,326.6,326.6,326.6
XAUEUR,20050215,052000,326.5,326.5,326.5,326.5
XAUEUR,20050215,052300,326.6,326.6,326.6,326.6
XAUEUR,20050215,052700,326.7,326.7,326.7,326.7
XAUEUR,20050215,052800,326.8,326.8,326.8,326.8
XAUEUR,20050215,053100,326.6,326.6,326.6,326.6
XAUEUR,20050215,053200,326.5,326.5,326.5,326.5
XAUEUR,20050215,053700,326.5,326.5,326.5,326.5
XAUEUR,20050215,054000,326.6,326.6,326.6,326.6
XAUEUR,20050215,054100,326.7,326.7,326.7,326.7
XAUEUR,20050215,054300,326.6,326.6,326.6,326.6
XAUEUR,20050215,054400,326.7,326.7,326.7,326.7
XAUEUR,20050215,054600,326.6,326.6,326.6,326.6
XAUEUR,20050215,055100,326.6,326.6,326.6,326.6
XAUEUR,20050215,055300,326.7,326.7,326.7,326.7
XAUEUR,20050215,055800,326.7,326.7,326.7,326.7
XAUEUR,20050215,060300,326.7,326.7,326.7,326.7
XAUEUR,20050215,060600,326.8,326.8,326.8,326.8
XAUEUR,20050215,061100,326.8,326.8,326.8,326.8
XAUEUR,20050215,061200,326.7,326.7,326.7,326.7
XAUEUR,20050215,061500,326.6,326.6,326.6,326.6
XAUEUR,20050215,061600,326.7,326.7,326.7,326.7
XAUEUR,20050215,061800,326.6,326.6,326.6,326.6
XAUEUR,20050215,062300,326.6,326.6,326.6,326.6
XAUEUR,20050215,062400,326.5,326.5,326.5,326.5
XAUEUR,20050215,062900,326.5,326.5,326.5,326.5
XAUEUR,20050215,063300,326.6,326.6,326.6,326.6
XAUEUR,20050215,063600,326.5,326.5,326.5,326.5
XAUEUR,20050215,064100,326.5,326.5,326.5,326.5
XAUEUR,20050215,064300,326.4,326.4,326.4,326.4
XAUEUR,20050215,064600,326.5,326.5,326.5,326.5
XAUEUR,20050215,064700,326.4,326.4,326.4,326.4
XAUEUR,20050215,065000,326.5,326.5,326.5,326.5
XAUEUR,20050215,065500,326.4,326.4,326.4,326.4
XAUEUR,20050215,065600,326.3,326.3,326.3,326.3
XAUEUR,20050215,065800,326.4,326.4,326.4,326.4
XAUEUR,20050215,070300,326.4,326.4,326.4,326.4
XAUEUR,20050215,070500,326.3,326.4,326.3,326.4
XAUEUR,20050215,071000,326.4,326.5,326.4,326.5
XAUEUR,20050215,071100,326.4,326.4,326.4,326.4
XAUEUR,20050215,071600,326.4,326.4,326.4,326.4
XAUEUR,20050215,072000,326.3,326.3,326.3,326.3
XAUEUR,20050215,072100,326.4,326.4,326.4,326.4
XAUEUR,20050215,072200,326.3,326.3,326.3,326.3
XAUEUR,20050215,072700,326.3,326.3,326.3,326.3
XAUEUR,20050215,072800,326.4,326.4,326.4,326.4
XAUEUR,20050215,072900,326.3,326.3,326.3,326.3
XAUEUR,20050215,073000,326.2,326.2,326.2,326.2
XAUEUR,20050215,073100,326.3,326.3,326.3,326.3
XAUEUR,20050215,073400,326.2,326.2,326.2,326.2
XAUEUR,20050215,073800,326.3,326.3,326.2,326.2
XAUEUR,20050215,074300,326.3,326.3,326.3,326.3
XAUEUR,20050215,074800,326.3,326.3,326.3,326.3
XAUEUR,20050215,075100,326.2,326.2,326.2,326.2
XAUEUR,20050215,075600,326.2,326.2,326.2,326.2
XAUEUR,20050215,075800,326.3,326.3,326.3,326.3
XAUEUR,20050215,075900,326.2,326.2,326.2,326.2
XAUEUR,20050215,080200,326.3,326.3,326.3,326.3
XAUEUR,20050215,080300,326.4,326.4,326.4,326.4
XAUEUR,20050215,080400,326.5,326.5,326.5,326.5
XAUEUR,20050215,080800,326.4,326.4,326.4,326.4
XAUEUR,20050215,081000,326.3,326.3,326.3,326.3
XAUEUR,20050215,081100,326.4,326.4,326.4,326.4
XAUEUR,20050215,081200,326.3,326.3,326.3,326.3
XAUEUR,20050215,081400,326.4,326.5,326.4,326.5
XAUEUR,20050215,081700,326.4,326.5,326.4,326.5
XAUEUR,20050215,082200,326.5,326.5,326.5,326.5
XAUEUR,20050215,082700,326.5,326.5,326.5,326.5
XAUEUR,20050215,083200,326.6,326.6,326.6,326.6
XAUEUR,20050215,083600,326.7,326.7,326.7,326.7
XAUEUR,20050215,083800,326.8,326.8,326.8,326.8
XAUEUR,20050215,084000,326.7,326.7,326.7,326.7
XAUEUR,20050215,084100,326.5,326.5,326.5,326.5
XAUEUR,20050215,084200,326.2,326.3,326.2,326.3
XAUEUR,20050215,084300,326.4,326.5,326.4,326.5
XAUEUR,20050215,084800,326.5,326.5,326.5,326.5
XAUEUR,20050215,085300,326.5,326.5,326.5,326.5
XAUEUR,20050215,085800,326.5,326.5,326.5,326.5
XAUEUR,20050215,090300,326.4,326.4,326.4,326.4
XAUEUR,20050215,090400,326.5,326.5,326.5,326.5
XAUEUR,20050215,090900,326.5,326.5,326.5,326.5
XAUEUR,20050215,091400,326.7,326.7,326.7,326.7
XAUEUR,20050215,091500,326.6,326.6,326.6,326.6
XAUEUR,20050215,091600,326.7,326.7,326.7,326.7
XAUEUR,20050215,091700,326.6,326.6,326.6,326.6
XAUEUR,20050215,091800,326.7,326.7,326.7,326.7
XAUEUR,20050215,092000,326.6,326.6,326.6,326.6
XAUEUR,20050215,092200,326.7,326.7,326.7,326.7
XAUEUR,20050215,092300,326.6,326.6,326.6,326.6
XAUEUR,20050215,092400,326.5,326.5,326.5,326.5
XAUEUR,20050215,092600,326.6,326.6,326.6,326.6
XAUEUR,20050215,093000,326.5,326.5,326.5,326.5
XAUEUR,20050215,093400,326.7,326.7,326.7,326.7
XAUEUR,20050215,093900,326.7,326.7,326.7,326.7
XAUEUR,20050215,094000,326.6,326.6,326.5,326.5
XAUEUR,20050215,094500,326.6,326.6,326.6,326.6
XAUEUR,20050215,094600,326.5,326.5,326.5,326.5
XAUEUR,20050215,094800,326.3,326.3,326.3,326.3
XAUEUR,20050215,094900,326.4,326.4,326.4,326.4
XAUEUR,20050215,095000,326.3,326.3,326.3,326.3
XAUEUR,20050215,095300,326.2,326.2,326.2,326.2
XAUEUR,20050215,095600,326.3,326.3,326.3,326.3
XAUEUR,20050215,095700,326.2,326.2,326.2,326.2
XAUEUR,20050215,095800,326.4,326.4,326.4,326.4
XAUEUR,20050215,100000,326.5,326.5,326.5,326.5
XAUEUR,20050215,100100,326.4,326.5,326.2,326.5
XAUEUR,20050215,100300,326.3,326.5,326.3,326.5
XAUEUR,20050215,100500,326.6,326.6,326.6,326.6
XAUEUR,20050215,101000,326.6,326.6,326.4,326.4
XAUEUR,20050215,101100,326.3,326.3,326.2,326.2
XAUEUR,20050215,101200,326.3,326.4,326.3,326.4
XAUEUR,20050215,101300,326.5,326.5,326.5,326.5
XAUEUR,20050215,101600,326.4,326.4,326.4,326.4
XAUEUR,20050215,101700,326.3,326.3,326.3,326.3
XAUEUR,20050215,101900,326.4,326.4,326.4,326.4
XAUEUR,20050215,102000,326.5,326.5,326.5,326.5
XAUEUR,20050215,102400,326.4,326.5,326.4,326.5
XAUEUR,20050215,102900,326.5,326.5,326.5,326.5
XAUEUR,20050215,103300,326.6,326.7,326.6,326.7
XAUEUR,20050215,103700,326.8,326.8,326.8,326.8
XAUEUR,20050215,104200,326.8,326.8,326.8,326.8
XAUEUR,20050215,104400,326.7,326.7,326.7,326.7
XAUEUR,20050215,104900,326.6,326.6,326.6,326.6
XAUEUR,20050215,105000,326.5,326.5,326.5,326.5
XAUEUR,20050215,105300,326.4,326.4,326.4,326.4
XAUEUR,20050215,105500,326.5,326.6,326.5,326.6
XAUEUR,20050215,105600,326.7,326.9,326.7,326.9
XAUEUR,20050215,105700,326.8,326.8,326.8,326.8
XAUEUR,20050215,105800,326.9,326.9,326.9,326.9
XAUEUR,20050215,110100,326.8,326.8,326.8,326.8
XAUEUR,20050215,110400,326.7,326.7,326.7,326.7
XAUEUR,20050215,110600,326.8,326.8,326.8,326.8
XAUEUR,20050215,110700,326.7,326.7,326.7,326.7
XAUEUR,20050215,110900,326.6,326.6,326.6,326.6
XAUEUR,20050215,111000,326.7,326.7,326.7,326.7
XAUEUR,20050215,111100,326.8,326.8,326.8,326.8
XAUEUR,20050215,111300,326.7,326.7,326.7,326.7
XAUEUR,20050215,111600,326.6,326.6,326.6,326.6
XAUEUR,20050215,111800,326.7,326.7,326.7,326.7
XAUEUR,20050215,112300,326.7,326.7,326.7,326.7
XAUEUR,20050215,112700,326.8,326.8,326.8,326.8
XAUEUR,20050215,113200,326.8,326.8,326.8,326.8
XAUEUR,20050215,113500,326.9,326.9,326.9,326.9
XAUEUR,20050215,113700,326.8,326.8,326.8,326.8
XAUEUR,20050215,113800,326.7,326.7,326.7,326.7
XAUEUR,20050215,114300,326.7,326.7,326.7,326.7
XAUEUR,20050215,114500,326.6,326.6,326.6,326.6
XAUEUR,20050215,114900,326.7,326.7,326.7,326.7
XAUEUR,20050215,115000,326.6,326.6,326.6,326.6
XAUEUR,20050215,115100,326.7,326.7,326.7,326.7
XAUEUR,20050215,115200,326.6,326.6,326.6,326.6
XAUEUR,20050215,115300,326.5,326.5,326.5,326.5
XAUEUR,20050215,115400,326.6,326.6,326.6,326.6
XAUEUR,20050215,115900,326.5,326.5,326.5,326.5
XAUEUR,20050215,120000,326.7,326.7,326.7,326.7
XAUEUR,20050215,120100,326.8,326.8,326.8,326.8
XAUEUR,20050215,120600,326.8,326.8,326.8,326.8
XAUEUR,20050215,121100,326.8,326.8,326.8,326.8
XAUEUR,20050215,121200,326.7,326.7,326.7,326.7
XAUEUR,20050215,121300,326.6,326.6,326.6,326.6
XAUEUR,20050215,121600,326.7,326.7,326.7,326.7
XAUEUR,20050215,121900,326.6,326.6,326.6,326.6
XAUEUR,20050215,122400,326.6,326.6,326.6,326.6
XAUEUR,20050215,122800,326.7,326.7,326.7,326.7
XAUEUR,20050215,122900,326.6,326.6,326.6,326.6
XAUEUR,20050215,123000,326.7,326.7,326.7,326.7
XAUEUR,20050215,123500,326.7,326.7,326.7,326.7
XAUEUR,20050215,123900,326.6,326.6,326.6,326.6
XAUEUR,20050215,124000,326.7,326.7,326.7,326.7
XAUEUR,20050215,124100,326.6,326.6,326.6,326.6
XAUEUR,20050215,124200,326.7,326.7,326.7,326.7
XAUEUR,20050215,124400,326.6,326.7,326.6,326.7
XAUEUR,20050215,124500,326.5,326.5,326.3,326.3
XAUEUR,20050215,124900,326.4,326.4,326.4,326.4
XAUEUR,20050215,125000,326.3,326.3,326.3,326.3
XAUEUR,20050215,125100,326.5,326.5,326.5,326.5
XAUEUR,20050215,125600,326.5,326.5,326.5,326.5
XAUEUR,20050215,125800,326.6,326.6,326.6,326.6
XAUEUR,20050215,130300,326.6,326.6,326.6,326.6
XAUEUR,20050215,130800,326.6,326.6,326.6,326.6
XAUEUR,20050215,131300,326.6,326.6,326.6,326.6
XAUEUR,20050215,131800,326.6,326.6,326.6,326.6
XAUEUR,20050215,132100,326.5,326.5,326.5,326.5
XAUEUR,20050215,132600,326.5,326.5,326.5,326.5
XAUEUR,20050215,133100,326.5,326.5,326.5,326.5
XAUEUR,20050215,133500,326.4,326.4,326.2,326.2
XAUEUR,20050215,133600,326.0,326.0,326.0,326.0
XAUEUR,20050215,133800,326.1,326.2,326.1,326.2
XAUEUR,20050215,134000,326.3,326.3,326.3,326.3
XAUEUR,20050215,134100,326.2,326.2,326.2,326.2
XAUEUR,20050215,134400,326.3,326.3,326.3,326.3
XAUEUR,20050215,134600,326.2,326.2,326.2,326.2
XAUEUR,20050215,134700,326.1,326.2,326.1,326.2
XAUEUR,20050215,135200,326.2,326.2,326.2,326.2
XAUEUR,20050215,135300,326.3,326.4,326.3,326.4
XAUEUR,20050215,135400,326.5,326.5,326.5,326.5
XAUEUR,20050215,135900,326.5,326.5,326.5,326.5
XAUEUR,20050215,140200,326.4,326.4,326.3,326.3
XAUEUR,20050215,140300,326.2,326.2,326.2,326.2
XAUEUR,20050215,140500,326.3,326.3,326.3,326.3
XAUEUR,20050215,140600,326.2,326.2,326.0,326.0
XAUEUR,20050215,141100,326.0,326.0,326.0,326.0
XAUEUR,20050215,141200,325.8,325.8,325.8,325.8
XAUEUR,20050215,141300,325.7,325.7,325.7,325.7
XAUEUR,20050215,141400,326.2,326.2,326.2,326.2
XAUEUR,20050215,141900,326.2,326.2,326.2,326.2
XAUEUR,20050215,142100,326.3,326.5,326.3,326.5
XAUEUR,20050215,142200,326.6,326.7,326.5,326.5
XAUEUR,20050215,142500,326.6,326.7,326.6,326.7
XAUEUR,20050215,142700,326.5,326.7,326.5,326.7
XAUEUR,20050215,142800,326.8,326.8,326.8,326.8
XAUEUR,20050215,142900,326.7,326.7,326.7,326.7
XAUEUR,20050215,143000,326.6,326.6,326.6,326.6
XAUEUR,20050215,143100,326.7,326.7,326.5,326.5
XAUEUR,20050215,143200,326.4,326.5,326.4,326.5
XAUEUR,20050215,143300,326.4,326.7,326.4,326.7
XAUEUR,20050215,143400,326.8,326.9,326.7,326.7
XAUEUR,20050215,143500,326.8,326.8,326.8,326.8
XAUEUR,20050215,143700,326.7,326.7,326.5,326.5
XAUEUR,20050215,143800,326.6,326.6,326.6,326.6
XAUEUR,20050215,144200,326.5,326.5,326.5,326.5
XAUEUR,20050215,144500,326.7,326.7,326.7,326.7
XAUEUR,20050215,144600,326.6,326.6,326.6,326.6
XAUEUR,20050215,144800,326.5,326.5,326.4,326.4
XAUEUR,20050215,145000,326.5,326.5,326.5,326.5
XAUEUR,20050215,145500,326.5,326.5,326.4,326.4
XAUEUR,20050215,145600,326.3,326.5,326.3,326.5
XAUEUR,20050215,145800,326.6,326.6,326.6,326.6
XAUEUR,20050215,145900,326.7,326.7,326.7,326.7
XAUEUR,20050215,150000,326.5,326.5,326.5,326.5
XAUEUR,20050215,150100,326.6,326.8,326.6,326.7
XAUEUR,20050215,150200,326.6,326.6,326.5,326.5
XAUEUR,20050215,150300,326.4,326.6,326.3,326.6
XAUEUR,20050215,150400,326.7,326.8,326.7,326.7
XAUEUR,20050215,150600,326.8,326.8,326.6,326.6
XAUEUR,20050215,150700,326.5,326.5,326.5,326.5
XAUEUR,20050215,150800,326.4,326.5,326.3,326.5
XAUEUR,20050215,150900,326.3,326.3,326.3,326.3
XAUEUR,20050215,151100,326.2,326.2,326.2,326.2
XAUEUR,20050215,151200,326.1,326.1,325.8,326.0
XAUEUR,20050215,151400,325.9,325.9,325.8,325.8
XAUEUR,20050215,151500,325.9,325.9,325.9,325.9
XAUEUR,20050215,151600,326.0,326.0,326.0,326.0
XAUEUR,20050215,151700,325.8,325.8,325.8,325.8
XAUEUR,20050215,151800,325.9,326.0,325.9,326.0
XAUEUR,20050215,151900,325.9,325.9,325.8,325.8
XAUEUR,20050215,152100,325.7,325.7,325.7,325.7
XAUEUR,20050215,152300,325.8,325.8,325.8,325.8
XAUEUR,20050215,152400,325.9,326.0,325.9,326.0
XAUEUR,20050215,152500,325.9,326.0,325.9,326.0
XAUEUR,20050215,152700,325.9,326.0,325.9,326.0
XAUEUR,20050215,153200,326.1,326.2,326.1,326.2
XAUEUR,20050215,153700,326.2,326.2,326.2,326.2
XAUEUR,20050215,153900,326.1,326.1,326.0,326.0
XAUEUR,20050215,154000,326.1,326.1,326.1,326.1
XAUEUR,20050215,154100,326.2,326.2,326.2,326.2
XAUEUR,20050215,154500,326.3,326.3,326.3,326.3
XAUEUR,20050215,154600,326.2,326.2,326.2,326.2
XAUEUR,20050215,154800,326.3,326.5,326.3,326.5
XAUEUR,20050215,154900,326.4,326.4,326.3,326.3
XAUEUR,20050215,155100,326.4,326.4,326.4,326.4
XAUEUR,20050215,155400,326.5,326.5,326.5,326.5
XAUEUR,20050215,155500,326.4,326.4,326.2,326.2
XAUEUR,20050215,155600,326.3,326.3,326.3,326.3
XAUEUR,20050215,155700,326.5,326.5,326.5,326.5
XAUEUR,20050215,155800,326.4,326.4,326.4,326.4
XAUEUR,20050215,160000,326.5,326.5,326.5,326.5
XAUEUR,20050215,160300,326.4,326.4,326.4,326.4
XAUEUR,20050215,160400,326.5,326.5,326.5,326.5
XAUEUR,20050215,160600,326.3,326.3,326.3,326.3
XAUEUR,20050215,160700,326.4,326.4,326.4,326.4
XAUEUR,20050215,160800,326.5,326.5,326.5,326.5
XAUEUR,20050215,160900,326.4,326.4,326.4,326.4
XAUEUR,20050215,161000,326.3,326.5,326.3,326.5
XAUEUR,20050215,161300,326.6,326.7,326.6,326.7
XAUEUR,20050215,161400,326.8,326.8,326.7,326.7
XAUEUR,20050215,161500,326.6,326.7,326.6,326.7
XAUEUR,20050215,161600,326.6,326.6,326.5,326.5
XAUEUR,20050215,161700,326.4,326.4,326.3,326.3
XAUEUR,20050215,161800,326.4,326.4,326.4,326.4
XAUEUR,20050215,161900,326.5,326.5,326.5,326.5
XAUEUR,20050215,162000,326.4,326.4,326.4,326.4
XAUEUR,20050215,162100,326.5,326.5,326.5,326.5
XAUEUR,20050215,162300,326.3,326.4,326.3,326.4
XAUEUR,20050215,162400,326.3,326.3,326.3,326.3
XAUEUR,20050215,162500,326.4,326.5,326.4,326.5
XAUEUR,20050215,163000,326.4,326.4,326.4,326.4
XAUEUR,20050215,163100,326.5,326.8,326.5,326.8
XAUEUR,20050215,163300,326.7,326.7,326.7,326.7
XAUEUR,20050215,163500,326.8,326.8,326.8,326.8
XAUEUR,20050215,163900,326.7,326.7,326.7,326.7
XAUEUR,20050215,164100,326.5,326.7,326.5,326.7
XAUEUR,20050215,164400,326.8,326.8,326.8,326.8
XAUEUR,20050215,164900,326.8,326.8,326.7,326.7
XAUEUR,20050215,165000,326.6,326.7,326.6,326.7
XAUEUR,20050215,165100,326.8,326.8,326.8,326.8
XAUEUR,20050215,165300,326.7,326.8,326.7,326.8
XAUEUR,20050215,165600,327.0,327.0,327.0,327.0
XAUEUR,20050215,165700,326.9,326.9,326.8,326.8
XAUEUR,20050215,170000,326.9,327.0,326.9,326.9
XAUEUR,20050215,170100,326.8,326.8,326.8,326.8
XAUEUR,20050215,170200,326.9,326.9,326.9,326.9
XAUEUR,20050215,170300,327.0,327.0,327.0,327.0
XAUEUR,20050215,170600,326.9,327.0,326.9,327.0
XAUEUR,20050215,170800,327.1,327.1,327.1,327.1
XAUEUR,20050215,170900,327.2,327.2,327.2,327.2
XAUEUR,20050215,171000,327.1,327.1,327.0,327.0
XAUEUR,20050215,171100,327.2,327.2,327.2,327.2
XAUEUR,20050215,171600,327.1,327.1,327.0,327.0
XAUEUR,20050215,171700,327.2,327.2,327.2,327.2
XAUEUR,20050215,171900,327.3,327.3,327.3,327.3
XAUEUR,20050215,172000,327.2,327.3,327.2,327.3
XAUEUR,20050215,172100,327.4,327.4,327.3,327.3
XAUEUR,20050215,172300,327.2,327.3,327.2,327.3
XAUEUR,20050215,172500,327.2,327.2,327.2,327.2
XAUEUR,20050215,172700,327.1,327.1,327.1,327.1
XAUEUR,20050215,172800,327.2,327.2,327.2,327.2
XAUEUR,20050215,173300,327.3,327.3,327.2,327.2
XAUEUR,20050215,173600,327.1,327.1,327.1,327.1
XAUEUR,20050215,173700,327.0,327.0,327.0,327.0
XAUEUR,20050215,173900,327.1,327.1,327.1,327.1
XAUEUR,20050215,174100,327.2,327.3,327.2,327.3
XAUEUR,20050215,174500,327.4,327.5,327.4,327.5
XAUEUR,20050215,174600,327.4,327.4,327.3,327.3
XAUEUR,20050215,174800,327.2,327.2,327.1,327.1
XAUEUR,20050215,174900,327.2,327.2,327.2,327.2
XAUEUR,20050215,175400,327.2,327.3,327.2,327.3
XAUEUR,20050215,175900,327.3,327.3,327.3,327.3
XAUEUR,20050215,180000,327.4,327.4,327.3,327.3
XAUEUR,20050215,180100,327.2,327.2,327.2,327.2
XAUEUR,20050215,180300,327.1,327.1,327.0,327.0
XAUEUR,20050215,180500,326.9,326.9,326.9,326.9
XAUEUR,20050215,180700,327.0,327.0,327.0,327.0
XAUEUR,20050215,180800,326.9,326.9,326.9,326.9
XAUEUR,20050215,180900,326.8,326.8,326.8,326.8
XAUEUR,20050215,181400,326.8,326.8,326.8,326.8
XAUEUR,20050215,181900,326.8,326.8,326.8,326.8
XAUEUR,20050215,182000,326.9,326.9,326.9,326.9
XAUEUR,20050215,182100,327.0,327.0,326.9,326.9
XAUEUR,20050215,182200,326.8,326.8,326.8,326.8
XAUEUR,20050215,182600,326.9,326.9,326.8,326.8
XAUEUR,20050215,182800,326.7,326.7,326.7,326.7
XAUEUR,20050215,182900,326.8,326.8,326.8,326.8
XAUEUR,20050215,183200,326.7,326.7,326.7,326.7
XAUEUR,20050215,183300,326.8,326.8,326.8,326.8
XAUEUR,20050215,183600,326.9,326.9,326.9,326.9
XAUEUR,20050215,183800,327.0,327.0,326.9,327.0
XAUEUR,20050215,184000,326.9,327.0,326.9,327.0
XAUEUR,20050215,184100,326.9,326.9,326.9,326.9
XAUEUR,20050215,184200,326.8,326.8,326.8,326.8
XAUEUR,20050215,184500,326.7,326.7,326.6,326.7
XAUEUR,20050215,184600,326.8,326.8,326.8,326.8
XAUEUR,20050215,184800,326.7,326.7,326.7,326.7
XAUEUR,20050215,185000,326.6,326.7,326.6,326.7
XAUEUR,20050215,185200,326.8,326.8,326.8,326.8
XAUEUR,20050215,185400,326.7,326.7,326.7,326.7
XAUEUR,20050215,185700,326.6,326.6,326.6,326.6
XAUEUR,20050215,185800,326.5,326.5,326.5,326.5
XAUEUR,20050215,185900,326.4,326.4,326.2,326.2
XAUEUR,20050215,190000,326.3,326.3,326.3,326.3
XAUEUR,20050215,190100,326.4,326.4,326.4,326.4
XAUEUR,20050215,190200,326.5,326.5,326.5,326.5
XAUEUR,20050215,190400,326.7,326.8,326.7,326.8
XAUEUR,20050215,190800,326.7,326.7,326.7,326.7
XAUEUR,20050215,191000,326.8,326.8,326.8,326.8
XAUEUR,20050215,191300,326.7,326.8,326.7,326.8
XAUEUR,20050215,191800,326.7,326.7,326.7,326.7
XAUEUR,20050215,191900,326.8,326.8,326.8,326.8
XAUEUR,20050215,192300,326.9,326.9,326.9,326.9
XAUEUR,20050215,192400,327.0,327.0,327.0,327.0
XAUEUR,20050215,192600,326.9,326.9,326.9,326.9
XAUEUR,20050215,192700,326.8,326.8,326.8,326.8
XAUEUR,20050215,193200,326.8,326.8,326.8,326.8
XAUEUR,20050215,193600,326.7,326.7,326.7,326.7
XAUEUR,20050215,193800,326.8,326.8,326.8,326.8
XAUEUR,20050215,194200,326.7,326.7,326.7,326.7
XAUEUR,20050215,194600,326.8,326.8,326.8,326.8
XAUEUR,20050215,194800,326.9,326.9,326.9,326.9
XAUEUR,20050215,195000,327.0,327.0,327.0,327.0
XAUEUR,20050215,195500,327.0,327.0,327.0,327.0
XAUEUR,20050215,195700,327.1,327.1,327.1,327.1
XAUEUR,20050215,195800,327.0,327.0,327.0,327.0
XAUEUR,20050215,200200,327.1,327.1,327.1,327.1
XAUEUR,20050215,200500,327.0,327.0,327.0,327.0
XAUEUR,20050215,201000,327.0,327.0,327.0,327.0
XAUEUR,20050215,201100,326.9,326.9,326.9,326.9
XAUEUR,20050215,201200,327.0,327.0,327.0,327.0
XAUEUR,20050215,201700,327.0,327.0,327.0,327.0
XAUEUR,20050215,201800,326.8,326.8,326.8,326.8
XAUEUR,20050215,202000,326.5,326.5,326.5,326.5
XAUEUR,20050215,202500,326.6,326.6,326.6,326.6
XAUEUR,20050215,202700,326.5,326.5,326.5,326.5
XAUEUR,20050215,203200,326.5,326.5,326.5,326.5
XAUEUR,20050215,203600,326.6,326.6,326.6,326.6
XAUEUR,20050215,203700,326.5,326.5,326.5,326.5
XAUEUR,20050215,204100,326.4,326.4,326.4,326.4
XAUEUR,20050215,204600,326.4,326.4,326.4,326.4
XAUEUR,20050215,205100,326.4,326.4,326.4,326.4
XAUEUR,20050215,205400,326.3,326.3,326.3,326.3
XAUEUR,20050215,205900,326.4,326.4,326.4,326.4
XAUEUR,20050215,210400,326.4,326.4,326.4,326.4
XAUEUR,20050215,210900,326.4,326.4,326.4,326.4
XAUEUR,20050215,211400,326.4,326.4,326.4,326.4
XAUEUR,20050215,211600,326.3,326.3,326.3,326.3
XAUEUR,20050215,212100,326.2,326.2,326.2,326.2
XAUEUR,20050215,212500,326.3,326.3,326.3,326.3
XAUEUR,20050215,212800,326.2,326.2,326.2,326.2
XAUEUR,20050215,212900,326.4,326.4,326.4,326.4
XAUEUR,20050215,213100,326.5,326.5,326.5,326.5
XAUEUR,20050215,213600,326.5,326.5,326.5,326.5
XAUEUR,20050215,214100,326.5,326.5,326.5,326.5
XAUEUR,20050215,214600,326.5,326.5,326.5,326.5
XAUEUR,20050215,215100,326.5,326.5,326.5,326.5
XAUEUR,20050215,215600,326.5,326.5,326.5,326.5
XAUEUR,20050215,220100,326.5,326.5,326.5,326.5
XAUEUR,20050215,220300,326.4,326.4,326.4,326.4
XAUEUR,20050215,220800,326.4,326.4,326.4,326.4
XAUEUR,20050215,221300,326.4,326.4,326.4,326.4
XAUEUR,20050215,221400,326.5,326.5,326.5,326.5
XAUEUR,20050215,221800,326.6,326.6,326.6,326.6
XAUEUR,20050215,221900,326.7,326.7,326.7,326.7
XAUEUR,20050215,222400,326.7,326.7,326.7,326.7
XAUEUR,20050215,222900,326.7,326.7,326.7,326.7
XAUEUR,20050215,223400,326.7,326.7,326.6,326.6
XAUEUR,20050215,223900,326.6,326.6,326.6,326.6
XAUEUR,20050215,224200,326.7,326.7,326.7,326.7
XAUEUR,20050215,224400,326.6,326.6,326.6,326.6
XAUEUR,20050215,224900,326.5,326.5,326.5,326.5
XAUEUR,20050215,225000,326.6,326.6,326.5,326.5
XAUEUR,20050215,225500,326.5,326.5,326.5,326.5
XAUEUR,20050215,230000,326.5,326.5,326.5,326.5
XAUEUR,20050215,230300,326.6,326.6,326.6,326.6
XAUEUR,20050215,230800,326.6,326.6,326.6,326.6
XAUEUR,20050215,231300,326.6,326.7,326.6,326.7
XAUEUR,20050215,231800,326.7,326.7,326.7,326.7
XAUEUR,20050215,232300,326.7,326.7,326.7,326.7
XAUEUR,20050215,232800,326.7,326.7,326.7,326.7
XAUEUR,20050215,232900,326.6,326.6,326.6,326.6
XAUEUR,20050215,233400,326.6,326.7,326.6,326.7
XAUEUR,20050215,233900,326.7,326.7,326.7,326.7
XAUEUR,20050215,234400,326.8,326.8,326.8,326.8
XAUEUR,20050215,234600,326.7,326.7,326.7,326.7
XAUEUR,20050215,234900,326.8,326.8,326.8,326.8
XAUEUR,20050215,235400,326.8,326.8,326.8,326.8
XAUEUR,20050215,235700,326.7,326.7,326.7,326.7
XAGEUR,20050215,000400,5.58,5.58,5.58,5.58
XAGEUR,20050215,000900,5.58,5.58,5.58,5.58
XAGEUR,20050215,001400,5.58,5.58,5.58,5.58
XAGEUR,20050215,001900,5.58,5.58,5.58,5.58
XAGEUR,20050215,002400,5.58,5.58,5.58,5.58
XAGEUR,20050215,002900,5.58,5.58,5.58,5.58
XAGEUR,20050215,003400,5.58,5.58,5.58,5.58
XAGEUR,20050215,003900,5.58,5.58,5.58,5.58
XAGEUR,20050215,004400,5.58,5.58,5.58,5.58
XAGEUR,20050215,004900,5.58,5.58,5.58,5.58
XAGEUR,20050215,005400,5.58,5.58,5.58,5.58
XAGEUR,20050215,005900,5.58,5.58,5.58,5.58
XAGEUR,20050215,010400,5.58,5.58,5.58,5.58
XAGEUR,20050215,010900,5.58,5.58,5.58,5.58
XAGEUR,20050215,011400,5.58,5.58,5.58,5.58
XAGEUR,20050215,011900,5.58,5.58,5.58,5.58
XAGEUR,20050215,012200,5.57,5.57,5.57,5.57
XAGEUR,20050215,012700,5.57,5.57,5.57,5.57
XAGEUR,20050215,013200,5.57,5.57,5.57,5.57
XAGEUR,20050215,013700,5.57,5.57,5.57,5.57
XAGEUR,20050215,013800,5.56,5.56,5.56,5.56
XAGEUR,20050215,014300,5.56,5.56,5.56,5.56
XAGEUR,20050215,014800,5.56,5.56,5.56,5.56
XAGEUR,20050215,015300,5.56,5.56,5.56,5.56
XAGEUR,20050215,015800,5.56,5.56,5.56,5.56
XAGEUR,20050215,020300,5.56,5.56,5.56,5.56
XAGEUR,20050215,020800,5.56,5.56,5.56,5.56
XAGEUR,20050215,021300,5.56,5.56,5.56,5.56
XAGEUR,20050215,021800,5.56,5.56,5.56,5.56
XAGEUR,20050215,022300,5.56,5.56,5.56,5.56
XAGEUR,20050215,022700,5.57,5.57,5.57,5.57
XAGEUR,20050215,023200,5.57,5.57,5.57,5.57
XAGEUR,20050215,023700,5.57,5.57,5.57,5.57
XAGEUR,20050215,024200,5.57,5.57,5.57,5.57
XAGEUR,20050215,024700,5.57,5.57,5.57,5.57
XAGEUR,20050215,025200,5.57,5.57,5.57,5.57
XAGEUR,20050215,025500,5.58,5.58,5.58,5.58
XAGEUR,20050215,030000,5.58,5.58,5.58,5.58
XAGEUR,20050215,030500,5.58,5.58,5.58,5.58
XAGEUR,20050215,031000,5.58,5.58,5.58,5.58
XAGEUR,20050215,031500,5.58,5.58,5.58,5.58
XAGEUR,20050215,032000,5.58,5.58,5.58,5.58
XAGEUR,20050215,032300,5.57,5.57,5.57,5.57
XAGEUR,20050215,032800,5.57,5.57,5.57,5.57
XAGEUR,20050215,033300,5.57,5.57,5.57,5.57
XAGEUR,20050215,033800,5.57,5.57,5.57,5.57
XAGEUR,20050215,034300,5.57,5.57,5.57,5.57
XAGEUR,20050215,034800,5.57,5.57,5.57,5.57
XAGEUR,20050215,035300,5.57,5.57,5.57,5.57
XAGEUR,20050215,035800,5.57,5.57,5.57,5.57
XAGEUR,20050215,040300,5.57,5.57,5.57,5.57
XAGEUR,20050215,040800,5.57,5.57,5.57,5.57
XAGEUR,20050215,041300,5.57,5.57,5.57,5.57
XAGEUR,20050215,041800,5.57,5.57,5.57,5.57
XAGEUR,20050215,042300,5.57,5.57,5.57,5.57
XAGEUR,20050215,042800,5.57,5.57,5.57,5.57
XAGEUR,20050215,043300,5.57,5.57,5.57,5.57
XAGEUR,20050215,043800,5.57,5.57,5.57,5.57
XAGEUR,20050215,044300,5.57,5.57,5.57,5.57
XAGEUR,20050215,044800,5.57,5.57,5.57,5.57
XAGEUR,20050215,045300,5.57,5.57,5.57,5.57
XAGEUR,20050215,045800,5.57,5.57,5.57,5.57
XAGEUR,20050215,050300,5.57,5.57,5.57,5.57
XAGEUR,20050215,050800,5.57,5.57,5.57,5.57
XAGEUR,20050215,051300,5.57,5.57,5.57,5.57
XAGEUR,20050215,051800,5.57,5.57,5.57,5.57
XAGEUR,20050215,052300,5.57,5.57,5.57,5.57
XAGEUR,20050215,052800,5.57,5.57,5.57,5.57
XAGEUR,20050215,053300,5.57,5.57,5.57,5.57
XAGEUR,20050215,053800,5.57,5.57,5.57,5.57
XAGEUR,20050215,054300,5.57,5.57,5.57,5.57
XAGEUR,20050215,054800,5.57,5.57,5.57,5.57
XAGEUR,20050215,055300,5.57,5.57,5.57,5.57
XAGEUR,20050215,055800,5.57,5.57,5.57,5.57
XAGEUR,20050215,060300,5.57,5.57,5.57,5.57
XAGEUR,20050215,060800,5.57,5.57,5.57,5.57
XAGEUR,20050215,061300,5.57,5.57,5.57,5.57
XAGEUR,20050215,061800,5.57,5.57,5.57,5.57
XAGEUR,20050215,062300,5.57,5.57,5.57,5.57
XAGEUR,20050215,062800,5.57,5.57,5.57,5.57
XAGEUR,20050215,063300,5.57,5.57,5.57,5.57
XAGEUR,20050215,063800,5.57,5.57,5.57,5.57
XAGEUR,20050215,064300,5.57,5.57,5.57,5.57
XAGEUR,20050215,064800,5.57,5.57,5.57,5.57
XAGEUR,20050215,065300,5.57,5.57,5.57,5.57
XAGEUR,20050215,065800,5.57,5.57,5.57,5.57
XAGEUR,20050215,070300,5.57,5.57,5.57,5.57
XAGEUR,20050215,070800,5.57,5.57,5.57,5.57
XAGEUR,20050215,071300,5.57,5.57,5.57,5.57
XAGEUR,20050215,071500,5.58,5.58,5.58,5.58
XAGEUR,20050215,072000,5.58,5.58,5.58,5.58
XAGEUR,20050215,072500,5.58,5.58,5.58,5.58
XAGEUR,20050215,072600,5.57,5.57,5.57,5.57
XAGEUR,20050215,073100,5.57,5.57,5.57,5.57
XAGEUR,20050215,073600,5.57,5.57,5.57,5.57
XAGEUR,20050215,074100,5.57,5.57,5.57,5.57
XAGEUR,20050215,074200,5.58,5.58,5.58,5.58
XAGEUR,20050215,074700,5.58,5.58,5.58,5.58
XAGEUR,20050215,075200,5.58,5.58,5.58,5.58
XAGEUR,20050215,075700,5.58,5.58,5.58,5.58
XAGEUR,20050215,080200,5.58,5.58,5.58,5.58
XAGEUR,20050215,080700,5.58,5.58,5.58,5.58
XAGEUR,20050215,081200,5.58,5.58,5.58,5.58
XAGEUR,20050215,081700,5.58,5.58,5.58,5.58
XAGEUR,20050215,082200,5.58,5.58,5.58,5.58
XAGEUR,20050215,082700,5.58,5.58,5.58,5.58
XAGEUR,20050215,083200,5.58,5.58,5.58,5.58
XAGEUR,20050215,083700,5.58,5.58,5.58,5.58
XAGEUR,20050215,083900,5.59,5.59,5.58,5.58
XAGEUR,20050215,084400,5.58,5.58,5.58,5.58
XAGEUR,20050215,084900,5.58,5.58,5.58,5.58
XAGEUR,20050215,085400,5.58,5.58,5.58,5.58
XAGEUR,20050215,085900,5.58,5.58,5.58,5.58
XAGEUR,20050215,090400,5.58,5.58,5.58,5.58
XAGEUR,20050215,090900,5.58,5.58,5.58,5.58
XAGEUR,20050215,091400,5.58,5.58,5.58,5.58
XAGEUR,20050215,091900,5.58,5.58,5.58,5.58
XAGEUR,20050215,092400,5.58,5.58,5.58,5.58
XAGEUR,20050215,092900,5.58,5.58,5.58,5.58
XAGEUR,20050215,093400,5.58,5.58,5.58,5.58
XAGEUR,20050215,093900,5.58,5.58,5.58,5.58
XAGEUR,20050215,094400,5.58,5.58,5.58,5.58
XAGEUR,20050215,094900,5.58,5.58,5.58,5.58
XAGEUR,20050215,095200,5.57,5.57,5.57,5.57
XAGEUR,20050215,095700,5.57,5.57,5.57,5.57
XAGEUR,20050215,100000,5.56,5.56,5.56,5.56
XAGEUR,20050215,100500,5.57,5.57,5.57,5.57
XAGEUR,20050215,101000,5.57,5.57,5.57,5.57
XAGEUR,20050215,101300,5.58,5.58,5.58,5.58
XAGEUR,20050215,101600,5.57,5.57,5.57,5.57
XAGEUR,20050215,102000,5.58,5.58,5.58,5.58
XAGEUR,20050215,102400,5.57,5.57,5.57,5.57
XAGEUR,20050215,102500,5.58,5.58,5.58,5.58
XAGEUR,20050215,103000,5.58,5.58,5.58,5.58
XAGEUR,20050215,103500,5.58,5.58,5.58,5.58
XAGEUR,20050215,104000,5.58,5.58,5.58,5.58
XAGEUR,20050215,104500,5.58,5.58,5.58,5.58
XAGEUR,20050215,105000,5.58,5.58,5.58,5.58
XAGEUR,20050215,105300,5.57,5.57,5.57,5.57
XAGEUR,20050215,105500,5.58,5.58,5.58,5.58
XAGEUR,20050215,105600,5.57,5.57,5.57,5.57
XAGEUR,20050215,110100,5.57,5.57,5.57,5.57
XAGEUR,20050215,110600,5.57,5.57,5.57,5.57
XAGEUR,20050215,111100,5.58,5.58,5.58,5.58
XAGEUR,20050215,111600,5.58,5.58,5.58,5.58
XAGEUR,20050215,111700,5.57,5.57,5.57,5.57
XAGEUR,20050215,111900,5.58,5.58,5.58,5.58
XAGEUR,20050215,112100,5.57,5.57,5.57,5.57
XAGEUR,20050215,112200,5.58,5.58,5.58,5.58
XAGEUR,20050215,112700,5.58,5.58,5.58,5.58
XAGEUR,20050215,113200,5.58,5.58,5.58,5.58
XAGEUR,20050215,113700,5.58,5.58,5.58,5.58
XAGEUR,20050215,114200,5.58,5.58,5.58,5.58
XAGEUR,20050215,114700,5.58,5.58,5.58,5.58
XAGEUR,20050215,115200,5.58,5.58,5.58,5.58
XAGEUR,20050215,115700,5.58,5.58,5.58,5.58
XAGEUR,20050215,120200,5.58,5.58,5.58,5.58
XAGEUR,20050215,120700,5.58,5.58,5.58,5.58
XAGEUR,20050215,121200,5.58,5.58,5.58,5.58
XAGEUR,20050215,121700,5.58,5.58,5.58,5.58
XAGEUR,20050215,122200,5.58,5.58,5.58,5.58
XAGEUR,20050215,122700,5.58,5.58,5.58,5.58
XAGEUR,20050215,123200,5.58,5.58,5.58,5.58
XAGEUR,20050215,123700,5.58,5.58,5.58,5.58
XAGEUR,20050215,124200,5.58,5.58,5.58,5.58
XAGEUR,20050215,124700,5.58,5.58,5.58,5.58
XAGEUR,20050215,125100,5.57,5.57,5.57,5.57
XAGEUR,20050215,125600,5.57,5.57,5.57,5.57
XAGEUR,20050215,130100,5.57,5.57,5.57,5.57
XAGEUR,20050215,130300,5.56,5.56,5.56,5.56
XAGEUR,20050215,130400,5.55,5.55,5.55,5.55
XAGEUR,20050215,130900,5.55,5.55,5.55,5.55
XAGEUR,20050215,131000,5.56,5.56,5.56,5.56
XAGEUR,20050215,131100,5.57,5.57,5.57,5.57
XAGEUR,20050215,131600,5.57,5.57,5.57,5.57
XAGEUR,20050215,131900,5.56,5.56,5.56,5.56
XAGEUR,20050215,132400,5.55,5.55,5.55,5.55
XAGEUR,20050215,132900,5.55,5.55,5.55,5.55
XAGEUR,20050215,133400,5.55,5.55,5.55,5.55
XAGEUR,20050215,133600,5.54,5.54,5.54,5.54
XAGEUR,20050215,134100,5.54,5.57,5.54,5.57
XAGEUR,20050215,134600,5.57,5.57,5.57,5.57
XAGEUR,20050215,135100,5.57,5.57,5.57,5.57
XAGEUR,20050215,135400,5.58,5.58,5.58,5.58
XAGEUR,20050215,135900,5.58,5.58,5.58,5.58
XAGEUR,20050215,140200,5.57,5.57,5.57,5.57
XAGEUR,20050215,140700,5.57,5.57,5.57,5.57
XAGEUR,20050215,141200,5.57,5.57,5.57,5.57
XAGEUR,20050215,141300,5.56,5.56,5.56,5.56
XAGEUR,20050215,141800,5.56,5.56,5.56,5.56
XAGEUR,20050215,142300,5.56,5.56,5.56,5.56
XAGEUR,20050215,142600,5.57,5.57,5.57,5.57
XAGEUR,20050215,142700,5.58,5.58,5.58,5.58
XAGEUR,20050215,142800,5.59,5.59,5.59,5.59
XAGEUR,20050215,143000,5.60,5.60,5.60,5.60
XAGEUR,20050215,143100,5.61,5.61,5.61,5.61
XAGEUR,20050215,143200,5.60,5.61,5.60,5.61
XAGEUR,20050215,143400,5.60,5.60,5.60,5.60
XAGEUR,20050215,143500,5.59,5.59,5.59,5.59
XAGEUR,20050215,143700,5.58,5.59,5.58,5.58
XAGEUR,20050215,144000,5.57,5.57,5.55,5.55
XAGEUR,20050215,144200,5.54,5.54,5.54,5.54
XAGEUR,20050215,144300,5.55,5.55,5.55,5.55
XAGEUR,20050215,144800,5.56,5.56,5.55,5.55
XAGEUR,20050215,145300,5.55,5.55,5.55,5.55
XAGEUR,20050215,145500,5.54,5.54,5.54,5.54
XAGEUR,20050215,145800,5.55,5.55,5.55,5.55
XAGEUR,20050215,150300,5.55,5.55,5.55,5.55
XAGEUR,20050215,150400,5.56,5.56,5.56,5.56
XAGEUR,20050215,150800,5.55,5.55,5.55,5.55
XAGEUR,20050215,151200,5.54,5.54,5.54,5.54
XAGEUR,20050215,151400,5.53,5.53,5.53,5.53
XAGEUR,20050215,151600,5.54,5.54,5.54,5.54
XAGEUR,20050215,151700,5.55,5.55,5.54,5.54
XAGEUR,20050215,152200,5.53,5.53,5.53,5.53
XAGEUR,20050215,152300,5.54,5.54,5.54,5.54
XAGEUR,20050215,152600,5.55,5.55,5.55,5.55
XAGEUR,20050215,152900,5.54,5.54,5.54,5.54
XAGEUR,20050215,153100,5.53,5.53,5.53,5.53
XAGEUR,20050215,153300,5.54,5.54,5.54,5.54
XAGEUR,20050215,153800,5.55,5.55,5.55,5.55
XAGEUR,20050215,153900,5.54,5.54,5.54,5.54
XAGEUR,20050215,154400,5.54,5.54,5.54,5.54
XAGEUR,20050215,154900,5.54,5.54,5.53,5.53
XAGEUR,20050215,155000,5.54,5.54,5.53,5.53
XAGEUR,20050215,155100,5.52,5.52,5.52,5.52
XAGEUR,20050215,155200,5.53,5.53,5.53,5.53
XAGEUR,20050215,155500,5.52,5.52,5.52,5.52
XAGEUR,20050215,155600,5.53,5.53,5.53,5.53
XAGEUR,20050215,155800,5.54,5.54,5.54,5.54
XAGEUR,20050215,160300,5.54,5.54,5.54,5.54
XAGEUR,20050215,160700,5.53,5.53,5.53,5.53
XAGEUR,20050215,160800,5.54,5.54,5.54,5.54
XAGEUR,20050215,160900,5.55,5.55,5.55,5.55
XAGEUR,20050215,161400,5.56,5.56,5.55,5.55
XAGEUR,20050215,161900,5.55,5.55,5.55,5.55
XAGEUR,20050215,162100,5.54,5.54,5.54,5.54
XAGEUR,20050215,162300,5.53,5.53,5.53,5.53
XAGEUR,20050215,162600,5.54,5.54,5.54,5.54
XAGEUR,20050215,162700,5.53,5.53,5.53,5.53
XAGEUR,20050215,163200,5.54,5.54,5.54,5.54
XAGEUR,20050215,163300,5.53,5.53,5.53,5.53
XAGEUR,20050215,163600,5.54,5.54,5.54,5.54
XAGEUR,20050215,163900,5.53,5.53,5.53,5.53
XAGEUR,20050215,164200,5.54,5.54,5.53,5.53
XAGEUR,20050215,164300,5.54,5.54,5.54,5.54
XAGEUR,20050215,164700,5.55,5.55,5.55,5.55
XAGEUR,20050215,164800,5.54,5.54,5.54,5.54
XAGEUR,20050215,165100,5.55,5.55,5.55,5.55
XAGEUR,20050215,165600,5.55,5.56,5.55,5.56
XAGEUR,20050215,170100,5.56,5.56,5.56,5.56
XAGEUR,20050215,170600,5.56,5.56,5.56,5.56
XAGEUR,20050215,170800,5.57,5.57,5.57,5.57
XAGEUR,20050215,171300,5.57,5.57,5.57,5.57
XAGEUR,20050215,171500,5.58,5.58,5.58,5.58
XAGEUR,20050215,171700,5.57,5.57,5.57,5.57
XAGEUR,20050215,172000,5.58,5.58,5.58,5.58
XAGEUR,20050215,172100,5.59,5.59,5.59,5.59
XAGEUR,20050215,172300,5.58,5.58,5.58,5.58
XAGEUR,20050215,172500,5.59,5.59,5.59,5.59
XAGEUR,20050215,172600,5.58,5.59,5.58,5.59
XAGEUR,20050215,173100,5.59,5.59,5.59,5.59
XAGEUR,20050215,173400,5.58,5.58,5.58,5.58
XAGEUR,20050215,173900,5.58,5.58,5.58,5.58
XAGEUR,20050215,174400,5.58,5.58,5.58,5.58
XAGEUR,20050215,174500,5.59,5.59,5.59,5.59
XAGEUR,20050215,174700,5.58,5.58,5.58,5.58
XAGEUR,20050215,175200,5.58,5.58,5.57,5.57
XAGEUR,20050215,175400,5.58,5.58,5.58,5.58
XAGEUR,20050215,175800,5.57,5.57,5.57,5.57
XAGEUR,20050215,180300,5.57,5.57,5.57,5.57
XAGEUR,20050215,180500,5.58,5.58,5.58,5.58
XAGEUR,20050215,181000,5.58,5.58,5.58,5.58
XAGEUR,20050215,181500,5.58,5.58,5.58,5.58
XAGEUR,20050215,182000,5.58,5.58,5.58,5.58
XAGEUR,20050215,182500,5.58,5.58,5.58,5.58
XAGEUR,20050215,183000,5.58,5.58,5.58,5.58
XAGEUR,20050215,183500,5.58,5.58,5.58,5.58
XAGEUR,20050215,183900,5.59,5.59,5.59,5.59
XAGEUR,20050215,184400,5.59,5.59,5.59,5.59
XAGEUR,20050215,184500,5.60,5.60,5.59,5.59
XAGEUR,20050215,185000,5.59,5.59,5.59,5.59
XAGEUR,20050215,185500,5.59,5.59,5.59,5.59
XAGEUR,20050215,190000,5.59,5.59,5.59,5.59
XAGEUR,20050215,190100,5.60,5.60,5.60,5.60
XAGEUR,20050215,190300,5.59,5.59,5.59,5.59
XAGEUR,20050215,190400,5.60,5.60,5.60,5.60
XAGEUR,20050215,190800,5.61,5.61,5.61,5.61
XAGEUR,20050215,191100,5.62,5.62,5.62,5.62
XAGEUR,20050215,191200,5.63,5.63,5.63,5.63
XAGEUR,20050215,191500,5.64,5.64,5.64,5.64
XAGEUR,20050215,191900,5.65,5.65,5.65,5.65
XAGEUR,20050215,192000,5.64,5.64,5.64,5.64
XAGEUR,20050215,192400,5.63,5.63,5.63,5.63
XAGEUR,20050215,192600,5.62,5.62,5.62,5.62
XAGEUR,20050215,193100,5.62,5.62,5.62,5.62
XAGEUR,20050215,193600,5.62,5.62,5.62,5.62
XAGEUR,20050215,194100,5.62,5.62,5.62,5.62
XAGEUR,20050215,194600,5.62,5.62,5.62,5.62
XAGEUR,20050215,194800,5.63,5.63,5.63,5.63
XAGEUR,20050215,195300,5.63,5.63,5.63,5.63
XAGEUR,20050215,195800,5.63,5.63,5.63,5.63
XAGEUR,20050215,200300,5.61,5.61,5.61,5.61
XAGEUR,20050215,200500,5.60,5.60,5.60,5.60
XAGEUR,20050215,201000,5.60,5.60,5.60,5.60
XAGEUR,20050215,201500,5.60,5.60,5.60,5.60
XAGEUR,20050215,202000,5.60,5.60,5.60,5.60
XAGEUR,20050215,202500,5.60,5.60,5.60,5.60
XAGEUR,20050215,203000,5.60,5.60,5.60,5.60
XAGEUR,20050215,203200,5.59,5.59,5.59,5.59
XAGEUR,20050215,203400,5.60,5.60,5.60,5.60
XAGEUR,20050215,203900,5.60,5.60,5.59,5.59
XAGEUR,20050215,204400,5.59,5.59,5.59,5.59
XAGEUR,20050215,204900,5.59,5.59,5.59,5.59
XAGEUR,20050215,205400,5.59,5.59,5.59,5.59
XAGEUR,20050215,205900,5.59,5.59,5.59,5.59
XAGEUR,20050215,210400,5.59,5.59,5.59,5.59
XAGEUR,20050215,210900,5.59,5.59,5.59,5.59
XAGEUR,20050215,211400,5.59,5.59,5.59,5.59
XAGEUR,20050215,211900,5.59,5.59,5.59,5.59
XAGEUR,20050215,212400,5.59,5.59,5.59,5.59
XAGEUR,20050215,212900,5.59,5.59,5.59,5.59
XAGEUR,20050215,213300,5.60,5.61,5.60,5.61
XAGEUR,20050215,213800,5.61,5.61,5.61,5.61
XAGEUR,20050215,214300,5.61,5.61,5.61,5.61
XAGEUR,20050215,214800,5.61,5.61,5.61,5.61
XAGEUR,20050215,215300,5.61,5.61,5.61,5.61
XAGEUR,20050215,215800,5.61,5.61,5.61,5.61
XAGEUR,20050215,220300,5.61,5.61,5.61,5.61
XAGEUR,20050215,220800,5.61,5.61,5.61,5.61
XAGEUR,20050215,221300,5.61,5.61,5.61,5.61
XAGEUR,20050215,221600,5.59,5.59,5.59,5.59
XAGEUR,20050215,222100,5.59,5.59,5.59,5.59
XAGEUR,20050215,222600,5.59,5.59,5.59,5.59
XAGEUR,20050215,223100,5.59,5.59,5.59,5.59
XAGEUR,20050215,223400,5.58,5.58,5.58,5.58
XAGEUR,20050215,223900,5.58,5.58,5.58,5.58
XAGEUR,20050215,224400,5.58,5.58,5.58,5.58
XAGEUR,20050215,224900,5.58,5.58,5.58,5.58
XAGEUR,20050215,225400,5.58,5.58,5.58,5.58
XAGEUR,20050215,225900,5.58,5.58,5.58,5.58
XAGEUR,20050215,230400,5.58,5.58,5.58,5.58
XAGEUR,20050215,230900,5.58,5.58,5.58,5.58
XAGEUR,20050215,231400,5.58,5.58,5.58,5.58
XAGEUR,20050215,231900,5.58,5.58,5.58,5.58
XAGEUR,20050215,232400,5.58,5.58,5.58,5.58
XAGEUR,20050215,232900,5.58,5.58,5.58,5.58
XAGEUR,20050215,233400,5.58,5.58,5.58,5.58
XAGEUR,20050215,233900,5.58,5.58,5.58,5.58
XAGEUR,20050215,234400,5.58,5.59,5.58,5.59
XAGEUR,20050215,234600,5.58,5.58,5.58,5.58
XAGEUR,20050215,234900,5.59,5.59,5.59,5.59
XAGEUR,20050215,235400,5.59,5.59,5.59,5.59
XAGEUR,20050215,235900,5.59,5.59,5.59,5.59
GBPCAD,20050215,000100,2.3251,2.3251,2.3238,2.3241
GBPCAD,20050215,000200,2.3242,2.3245,2.3242,2.3245
GBPCAD,20050215,000300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050215,000400,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050215,000500,2.3244,2.3244,2.3243,2.3243
GBPCAD,20050215,000600,2.3243,2.3243,2.3241,2.3241
GBPCAD,20050215,000700,2.3241,2.3242,2.3241,2.3242
GBPCAD,20050215,000800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20050215,000900,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050215,001000,2.3244,2.3245,2.3244,2.3245
GBPCAD,20050215,001100,2.3245,2.3245,2.3244,2.3244
GBPCAD,20050215,001200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20050215,001300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20050215,001400,2.3244,2.3244,2.3243,2.3243
GBPCAD,20050215,001500,2.3243,2.3243,2.3243,2.3243
GBPCAD,20050215,001600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20050215,001700,2.3244,2.3244,2.3243,2.3243
GBPCAD,20050215,001800,2.3243,2.3243,2.3242,2.3242
GBPCAD,20050215,001900,2.3243,2.3245,2.3243,2.3245
GBPCAD,20050215,002000,2.3246,2.3248,2.3246,2.3248
GBPCAD,20050215,002100,2.3248,2.3248,2.3247,2.3247
GBPCAD,20050215,002200,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050215,002300,2.3245,2.3250,2.3244,2.3250
GBPCAD,20050215,002400,2.3251,2.3252,2.3250,2.3250
GBPCAD,20050215,002500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050215,002600,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050215,002700,2.3250,2.3251,2.3250,2.3251
GBPCAD,20050215,002800,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050215,002900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050215,003000,2.3253,2.3261,2.3253,2.3259
GBPCAD,20050215,003100,2.3258,2.3258,2.3254,2.3254
GBPCAD,20050215,003200,2.3255,2.3262,2.3255,2.3262
GBPCAD,20050215,003300,2.3263,2.3267,2.3263,2.3263
GBPCAD,20050215,003400,2.3262,2.3263,2.3261,2.3263
GBPCAD,20050215,003500,2.3264,2.3264,2.3262,2.3262
GBPCAD,20050215,003600,2.3260,2.3262,2.3260,2.3262
GBPCAD,20050215,003700,2.3262,2.3265,2.3262,2.3265
GBPCAD,20050215,003800,2.3264,2.3265,2.3263,2.3263
GBPCAD,20050215,003900,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050215,004000,2.3265,2.3267,2.3265,2.3267
GBPCAD,20050215,004100,2.3268,2.3272,2.3268,2.3272
GBPCAD,20050215,004200,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050215,004300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050215,004400,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050215,004500,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050215,004600,2.3280,2.3281,2.3279,2.3281
GBPCAD,20050215,004700,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050215,004800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050215,004900,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050215,005000,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050215,005100,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050215,005200,2.3284,2.3284,2.3281,2.3281
GBPCAD,20050215,005300,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050215,005400,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050215,005500,2.3281,2.3281,2.3281,2.3281
GBPCAD,20050215,005600,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050215,005700,2.3284,2.3289,2.3284,2.3289
GBPCAD,20050215,005800,2.3287,2.3287,2.3285,2.3285
GBPCAD,20050215,005900,2.3285,2.3285,2.3280,2.3282
GBPCAD,20050215,010000,2.3283,2.3287,2.3283,2.3286
GBPCAD,20050215,010100,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050215,010200,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050215,010300,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050215,010400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050215,010500,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050215,010600,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050215,010700,2.3281,2.3286,2.3281,2.3286
GBPCAD,20050215,010800,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050215,010900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050215,011000,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050215,011100,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050215,011200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,011300,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050215,011400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,011500,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050215,011600,2.3291,2.3295,2.3291,2.3295
GBPCAD,20050215,011700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050215,011800,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050215,011900,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,012000,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050215,012100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,012200,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050215,012300,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050215,012400,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050215,012500,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050215,012600,2.3301,2.3303,2.3300,2.3302
GBPCAD,20050215,012700,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,012800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,012900,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050215,013000,2.3306,2.3311,2.3306,2.3311
GBPCAD,20050215,013100,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050215,013200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050215,013300,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050215,013400,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050215,013500,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050215,013600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,013700,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050215,013800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,013900,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,014000,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050215,014100,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050215,014200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,014300,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050215,014400,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050215,014500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,014600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050215,014700,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050215,014800,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050215,014900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,015000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,015100,2.3296,2.3298,2.3296,2.3296
GBPCAD,20050215,015200,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,015300,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050215,015400,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050215,015500,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050215,015600,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050215,015700,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,015800,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050215,015900,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,020000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,020100,2.3297,2.3299,2.3296,2.3299
GBPCAD,20050215,020200,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050215,020300,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050215,020400,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050215,020500,2.3311,2.3311,2.3302,2.3302
GBPCAD,20050215,020600,2.3299,2.3299,2.3297,2.3298
GBPCAD,20050215,020700,2.3299,2.3302,2.3299,2.3302
GBPCAD,20050215,020800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,020900,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050215,021000,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,021100,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,021200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,021300,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050215,021400,2.3297,2.3298,2.3296,2.3298
GBPCAD,20050215,021500,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050215,021600,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,021700,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,021800,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050215,021900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,022000,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,022100,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,022200,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050215,022300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,022400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,022500,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050215,022600,2.3299,2.3299,2.3298,2.3299
GBPCAD,20050215,022700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050215,022800,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050215,022900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,023000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,023100,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,023200,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,023300,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,023400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,023500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,023600,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,023700,2.3301,2.3301,2.3297,2.3297
GBPCAD,20050215,023800,2.3297,2.3297,2.3295,2.3295
GBPCAD,20050215,023900,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050215,024000,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050215,024100,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050215,024200,2.3294,2.3301,2.3294,2.3301
GBPCAD,20050215,024300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,024400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,024500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,024600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,024700,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050215,024800,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050215,024900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050215,025000,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050215,025100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050215,025200,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050215,025300,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050215,025400,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050215,025500,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050215,025600,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050215,025700,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050215,025800,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050215,025900,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050215,030000,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,030100,2.3310,2.3310,2.3307,2.3310
GBPCAD,20050215,030200,2.3310,2.3310,2.3308,2.3310
GBPCAD,20050215,030300,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050215,030400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,030500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050215,030600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,030700,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050215,030800,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050215,030900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050215,031000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050215,031100,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050215,031200,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050215,031300,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050215,031400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050215,031500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050215,031600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050215,031700,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050215,031800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050215,031900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,032000,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050215,032100,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050215,032200,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050215,032300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,032400,2.3311,2.3311,2.3310,2.3311
GBPCAD,20050215,032500,2.3310,2.3310,2.3309,2.3310
GBPCAD,20050215,032600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,032700,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050215,032800,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050215,032900,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050215,033000,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050215,033100,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050215,033200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,033300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,033400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,033500,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050215,033600,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,033700,2.3306,2.3307,2.3305,2.3307
GBPCAD,20050215,033800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,033900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,034000,2.3305,2.3306,2.3305,2.3305
GBPCAD,20050215,034100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,034200,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050215,034300,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050215,034400,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050215,034500,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050215,034600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,034700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,034800,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,034900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,035000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,035100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,035200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050215,035300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,035400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,035500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,035600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,035700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,035800,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050215,035900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050215,040000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050215,040100,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050215,040200,2.3306,2.3306,2.3305,2.3306
GBPCAD,20050215,040300,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050215,040400,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050215,040500,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050215,040600,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050215,040700,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050215,040800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,040900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,041000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,041100,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,041200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,041300,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050215,041400,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050215,041500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,041600,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050215,041700,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050215,041800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,041900,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,042000,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,042100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,042200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,042300,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,042400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,042500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,042600,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,042700,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,042800,2.3303,2.3303,2.3301,2.3302
GBPCAD,20050215,042900,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,043000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,043100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050215,043200,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,043300,2.3302,2.3302,2.3298,2.3298
GBPCAD,20050215,043400,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050215,043500,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050215,043600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050215,043700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,043800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,043900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,044000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,044100,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050215,044200,2.3292,2.3292,2.3290,2.3292
GBPCAD,20050215,044300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,044400,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050215,044500,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,044600,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050215,044700,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050215,044800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,044900,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050215,045000,2.3292,2.3294,2.3292,2.3294
GBPCAD,20050215,045100,2.3295,2.3298,2.3295,2.3298
GBPCAD,20050215,045200,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050215,045300,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050215,045400,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050215,045500,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,045600,2.3292,2.3292,2.3290,2.3291
GBPCAD,20050215,045700,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050215,045800,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050215,045900,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050215,050000,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050215,050100,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050215,050200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050215,050300,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050215,050400,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050215,050500,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050215,050600,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050215,050700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,050800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,050900,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050215,051000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,051100,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,051200,2.3297,2.3297,2.3291,2.3291
GBPCAD,20050215,051300,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050215,051400,2.3288,2.3291,2.3288,2.3290
GBPCAD,20050215,051500,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050215,051600,2.3293,2.3293,2.3291,2.3292
GBPCAD,20050215,051700,2.3292,2.3293,2.3292,2.3292
GBPCAD,20050215,051800,2.3291,2.3291,2.3288,2.3289
GBPCAD,20050215,051900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,052000,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050215,052100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,052200,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050215,052300,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050215,052400,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050215,052500,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050215,052600,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050215,052700,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050215,052800,2.3285,2.3287,2.3283,2.3287
GBPCAD,20050215,052900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050215,053000,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053300,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053400,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,053700,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050215,053800,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050215,053900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,054000,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050215,054100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,054200,2.3289,2.3290,2.3288,2.3290
GBPCAD,20050215,054300,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050215,054400,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050215,054500,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050215,054600,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050215,054700,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050215,054800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050215,054900,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050215,055000,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050215,055100,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050215,055200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050215,055300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050215,055400,2.3288,2.3288,2.3287,2.3288
GBPCAD,20050215,055500,2.3288,2.3289,2.3287,2.3287
GBPCAD,20050215,055600,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050215,055700,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050215,055800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050215,055900,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050215,060000,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,060100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,060200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,060300,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050215,060400,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050215,060500,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050215,060600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050215,060700,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050215,060800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050215,060900,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050215,061000,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050215,061100,2.3288,2.3288,2.3287,2.3287
GBPCAD,20050215,061200,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050215,061300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050215,061400,2.3288,2.3291,2.3288,2.3291
GBPCAD,20050215,061500,2.3292,2.3294,2.3292,2.3293
GBPCAD,20050215,061600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,061700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,061800,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050215,061900,2.3299,2.3299,2.3296,2.3297
GBPCAD,20050215,062000,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050215,062100,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050215,062200,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050215,062300,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050215,062400,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050215,062500,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050215,062600,2.3284,2.3284,2.3282,2.3283
GBPCAD,20050215,062700,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050215,062800,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050215,062900,2.3287,2.3289,2.3287,2.3288
GBPCAD,20050215,063000,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050215,063100,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050215,063200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050215,063300,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050215,063400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050215,063500,2.3280,2.3280,2.3275,2.3277
GBPCAD,20050215,063600,2.3276,2.3276,2.3270,2.3272
GBPCAD,20050215,063700,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050215,063800,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050215,063900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050215,064000,2.3275,2.3276,2.3275,2.3275
GBPCAD,20050215,064100,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050215,064200,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050215,064300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050215,064400,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050215,064500,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050215,064600,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050215,064700,2.3282,2.3283,2.3281,2.3283
GBPCAD,20050215,064800,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050215,064900,2.3285,2.3286,2.3284,2.3284
GBPCAD,20050215,065000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050215,065100,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050215,065200,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050215,065300,2.3284,2.3285,2.3284,2.3284
GBPCAD,20050215,065400,2.3283,2.3289,2.3283,2.3289
GBPCAD,20050215,065500,2.3291,2.3292,2.3291,2.3291
GBPCAD,20050215,065600,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050215,065700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,065800,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,065900,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050215,070000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050215,070100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050215,070200,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050215,070300,2.3291,2.3294,2.3291,2.3293
GBPCAD,20050215,070400,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050215,070500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,070600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,070700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,070800,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050215,070900,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050215,071000,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050215,071100,2.3287,2.3288,2.3287,2.3287
GBPCAD,20050215,071200,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050215,071300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050215,071400,2.3287,2.3288,2.3287,2.3287
GBPCAD,20050215,071500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050215,071600,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050215,071700,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050215,071800,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050215,071900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,072000,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050215,072100,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050215,072200,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,072300,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050215,072400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050215,072500,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050215,072600,2.3295,2.3300,2.3295,2.3300
GBPCAD,20050215,072700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,072800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,072900,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050215,073000,2.3305,2.3307,2.3301,2.3301
GBPCAD,20050215,073100,2.3300,2.3300,2.3293,2.3293
GBPCAD,20050215,073200,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050215,073300,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050215,073400,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050215,073500,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050215,073600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050215,073700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,073800,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050215,073900,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050215,074000,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050215,074100,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050215,074200,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050215,074300,2.3301,2.3301,2.3299,2.3299
GBPCAD,20050215,074400,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050215,074500,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050215,074600,2.3301,2.3303,2.3299,2.3299
GBPCAD,20050215,074700,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050215,074800,2.3296,2.3298,2.3296,2.3297
GBPCAD,20050215,074900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,075000,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050215,075100,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050215,075200,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050215,075300,2.3302,2.3310,2.3302,2.3308
GBPCAD,20050215,075400,2.3307,2.3307,2.3299,2.3299
GBPCAD,20050215,075500,2.3300,2.3305,2.3300,2.3305
GBPCAD,20050215,075600,2.3306,2.3310,2.3306,2.3308
GBPCAD,20050215,075700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050215,075800,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050215,075900,2.3309,2.3311,2.3309,2.3311
GBPCAD,20050215,080000,2.3312,2.3313,2.3310,2.3310
GBPCAD,20050215,080100,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050215,080200,2.3310,2.3310,2.3297,2.3297
GBPCAD,20050215,080300,2.3298,2.3311,2.3298,2.3311
GBPCAD,20050215,080400,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050215,080500,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050215,080600,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050215,080700,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050215,080800,2.3306,2.3307,2.3305,2.3306
GBPCAD,20050215,080900,2.3306,2.3310,2.3306,2.3310
GBPCAD,20050215,081000,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050215,081100,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050215,081200,2.3310,2.3311,2.3309,2.3309
GBPCAD,20050215,081300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,081400,2.3305,2.3307,2.3304,2.3304
GBPCAD,20050215,081500,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050215,081600,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050215,081700,2.3301,2.3303,2.3301,2.3301
GBPCAD,20050215,081800,2.3300,2.3300,2.3294,2.3297
GBPCAD,20050215,081900,2.3298,2.3307,2.3298,2.3307
GBPCAD,20050215,082000,2.3306,2.3311,2.3306,2.3311
GBPCAD,20050215,082100,2.3314,2.3315,2.3311,2.3311
GBPCAD,20050215,082200,2.3310,2.3310,2.3307,2.3310
GBPCAD,20050215,082300,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050215,082400,2.3315,2.3315,2.3314,2.3315
GBPCAD,20050215,082500,2.3315,2.3316,2.3312,2.3312
GBPCAD,20050215,082600,2.3311,2.3314,2.3310,2.3311
GBPCAD,20050215,082700,2.3309,2.3309,2.3303,2.3303
GBPCAD,20050215,082800,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,082900,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,083000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,083100,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050215,083200,2.3307,2.3308,2.3305,2.3308
GBPCAD,20050215,083300,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050215,083400,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050215,083500,2.3319,2.3328,2.3319,2.3328
GBPCAD,20050215,083600,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050215,083700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050215,083800,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050215,083900,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050215,084000,2.3326,2.3327,2.3320,2.3320
GBPCAD,20050215,084100,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050215,084200,2.3319,2.3320,2.3317,2.3317
GBPCAD,20050215,084300,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050215,084400,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050215,084500,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050215,084600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050215,084700,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050215,084800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,084900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,085000,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050215,085100,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050215,085200,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050215,085300,2.3298,2.3298,2.3291,2.3291
GBPCAD,20050215,085400,2.3290,2.3290,2.3285,2.3285
GBPCAD,20050215,085500,2.3284,2.3284,2.3277,2.3277
GBPCAD,20050215,085600,2.3278,2.3283,2.3278,2.3283
GBPCAD,20050215,085700,2.3282,2.3282,2.3278,2.3278
GBPCAD,20050215,085800,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050215,085900,2.3280,2.3286,2.3280,2.3286
GBPCAD,20050215,090000,2.3288,2.3293,2.3288,2.3293
GBPCAD,20050215,090100,2.3294,2.3298,2.3293,2.3298
GBPCAD,20050215,090200,2.3300,2.3300,2.3292,2.3292
GBPCAD,20050215,090300,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050215,090400,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050215,090500,2.3284,2.3284,2.3280,2.3282
GBPCAD,20050215,090600,2.3281,2.3282,2.3280,2.3282
GBPCAD,20050215,090700,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050215,090800,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050215,090900,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050215,091000,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050215,091100,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050215,091200,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050215,091300,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050215,091400,2.3289,2.3289,2.3284,2.3284
GBPCAD,20050215,091500,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050215,091600,2.3287,2.3287,2.3286,2.3287
GBPCAD,20050215,091700,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050215,091800,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050215,091900,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050215,092000,2.3294,2.3294,2.3291,2.3294
GBPCAD,20050215,092100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050215,092200,2.3290,2.3291,2.3290,2.3290
GBPCAD,20050215,092300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,092400,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050215,092500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050215,092600,2.3288,2.3288,2.3282,2.3282
GBPCAD,20050215,092700,2.3280,2.3280,2.3272,2.3272
GBPCAD,20050215,092800,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050215,092900,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050215,093000,2.3275,2.3276,2.3275,2.3275
GBPCAD,20050215,093100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050215,093200,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050215,093300,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050215,093400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050215,093500,2.3265,2.3265,2.3261,2.3261
GBPCAD,20050215,093600,2.3259,2.3259,2.3257,2.3257
GBPCAD,20050215,093700,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050215,093800,2.3257,2.3257,2.3256,2.3256
GBPCAD,20050215,093900,2.3256,2.3257,2.3256,2.3256
GBPCAD,20050215,094000,2.3254,2.3255,2.3254,2.3254
GBPCAD,20050215,094100,2.3255,2.3255,2.3246,2.3247
GBPCAD,20050215,094200,2.3247,2.3248,2.3247,2.3247
GBPCAD,20050215,094300,2.3247,2.3252,2.3247,2.3252
GBPCAD,20050215,094400,2.3252,2.3252,2.3250,2.3250
GBPCAD,20050215,094500,2.3250,2.3251,2.3249,2.3251
GBPCAD,20050215,094600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050215,094700,2.3252,2.3267,2.3252,2.3267
GBPCAD,20050215,094800,2.3270,2.3270,2.3265,2.3265
GBPCAD,20050215,094900,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050215,095000,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050215,095100,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050215,095200,2.3268,2.3269,2.3268,2.3268
GBPCAD,20050215,095300,2.3267,2.3267,2.3263,2.3263
GBPCAD,20050215,095400,2.3262,2.3271,2.3262,2.3271
GBPCAD,20050215,095500,2.3272,2.3277,2.3272,2.3277
GBPCAD,20050215,095600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050215,095700,2.3280,2.3293,2.3280,2.3292
GBPCAD,20050215,095800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,095900,2.3292,2.3297,2.3292,2.3297
GBPCAD,20050215,100000,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050215,100100,2.3302,2.3302,2.3294,2.3294
GBPCAD,20050215,100200,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050215,100300,2.3298,2.3305,2.3298,2.3305
GBPCAD,20050215,100400,2.3307,2.3307,2.3304,2.3305
GBPCAD,20050215,100500,2.3306,2.3307,2.3306,2.3306
GBPCAD,20050215,100600,2.3305,2.3307,2.3305,2.3305
GBPCAD,20050215,100700,2.3304,2.3304,2.3298,2.3298
GBPCAD,20050215,100800,2.3297,2.3297,2.3295,2.3295
GBPCAD,20050215,100900,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050215,101000,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050215,101100,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050215,101200,2.3293,2.3293,2.3282,2.3286
GBPCAD,20050215,101300,2.3287,2.3293,2.3287,2.3293
GBPCAD,20050215,101400,2.3294,2.3298,2.3286,2.3286
GBPCAD,20050215,101500,2.3286,2.3291,2.3286,2.3289
GBPCAD,20050215,101600,2.3290,2.3291,2.3288,2.3288
GBPCAD,20050215,101700,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050215,101800,2.3288,2.3288,2.3286,2.3287
GBPCAD,20050215,101900,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050215,102000,2.3287,2.3289,2.3286,2.3289
GBPCAD,20050215,102100,2.3290,2.3293,2.3287,2.3287
GBPCAD,20050215,102200,2.3287,2.3288,2.3287,2.3287
GBPCAD,20050215,102300,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050215,102400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050215,102500,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050215,102600,2.3288,2.3291,2.3287,2.3291
GBPCAD,20050215,102700,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050215,102800,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050215,102900,2.3287,2.3287,2.3284,2.3284
GBPCAD,20050215,103000,2.3283,2.3283,2.3275,2.3275
GBPCAD,20050215,103100,2.3273,2.3290,2.3273,2.3281
GBPCAD,20050215,103200,2.3280,2.3283,2.3273,2.3273
GBPCAD,20050215,103300,2.3271,2.3271,2.3264,2.3264
GBPCAD,20050215,103400,2.3265,2.3268,2.3265,2.3268
GBPCAD,20050215,103500,2.3269,2.3271,2.3269,2.3271
GBPCAD,20050215,103600,2.3272,2.3275,2.3271,2.3272
GBPCAD,20050215,103700,2.3270,2.3270,2.3258,2.3258
GBPCAD,20050215,103800,2.3259,2.3266,2.3259,2.3266
GBPCAD,20050215,103900,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050215,104000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050215,104100,2.3266,2.3267,2.3265,2.3265
GBPCAD,20050215,104200,2.3264,2.3270,2.3264,2.3270
GBPCAD,20050215,104300,2.3270,2.3275,2.3270,2.3275
GBPCAD,20050215,104400,2.3274,2.3275,2.3273,2.3275
GBPCAD,20050215,104500,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050215,104600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050215,104700,2.3275,2.3275,2.3272,2.3273
GBPCAD,20050215,104800,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050215,104900,2.3277,2.3283,2.3277,2.3283
GBPCAD,20050215,105000,2.3283,2.3291,2.3283,2.3291
GBPCAD,20050215,105100,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050215,105200,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050215,105300,2.3294,2.3304,2.3294,2.3304
GBPCAD,20050215,105400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,105500,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050215,105600,2.3300,2.3307,2.3300,2.3305
GBPCAD,20050215,105700,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050215,105800,2.3299,2.3299,2.3294,2.3294
GBPCAD,20050215,105900,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050215,110000,2.3295,2.3296,2.3294,2.3296
GBPCAD,20050215,110100,2.3296,2.3303,2.3296,2.3301
GBPCAD,20050215,110200,2.3300,2.3303,2.3299,2.3303
GBPCAD,20050215,110300,2.3302,2.3303,2.3301,2.3303
GBPCAD,20050215,110400,2.3301,2.3301,2.3300,2.3301
GBPCAD,20050215,110500,2.3300,2.3300,2.3294,2.3294
GBPCAD,20050215,110600,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050215,110700,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050215,110800,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050215,110900,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,111000,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,111100,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050215,111200,2.3289,2.3292,2.3288,2.3292
GBPCAD,20050215,111300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,111400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050215,111500,2.3292,2.3293,2.3291,2.3293
GBPCAD,20050215,111600,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050215,111700,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050215,111800,2.3301,2.3301,2.3299,2.3300
GBPCAD,20050215,111900,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050215,112000,2.3305,2.3305,2.3297,2.3297
GBPCAD,20050215,112100,2.3296,2.3298,2.3296,2.3297
GBPCAD,20050215,112200,2.3298,2.3301,2.3297,2.3297
GBPCAD,20050215,112300,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,112400,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050215,112500,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050215,112600,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050215,112700,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050215,112800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050215,112900,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050215,113000,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050215,113100,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050215,113200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,113300,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050215,113400,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050215,113500,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050215,113600,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050215,113700,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050215,113800,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050215,113900,2.3305,2.3307,2.3304,2.3307
GBPCAD,20050215,114000,2.3308,2.3312,2.3308,2.3311
GBPCAD,20050215,114100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,114200,2.3311,2.3311,2.3306,2.3306
GBPCAD,20050215,114300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,114400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,114500,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,114600,2.3306,2.3307,2.3306,2.3306
GBPCAD,20050215,114700,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,114800,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050215,114900,2.3301,2.3301,2.3296,2.3296
GBPCAD,20050215,115000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,115100,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050215,115200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050215,115300,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050215,115400,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,115500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,115600,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050215,115700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050215,115800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050215,115900,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050215,120000,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050215,120100,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050215,120200,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050215,120300,2.3297,2.3303,2.3297,2.3303
GBPCAD,20050215,120400,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,120500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,120600,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050215,120700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,120800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050215,120900,2.3296,2.3299,2.3296,2.3299
GBPCAD,20050215,121000,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050215,121100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,121200,2.3297,2.3301,2.3297,2.3301
GBPCAD,20050215,121300,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050215,121400,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050215,121500,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050215,121600,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050215,121700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,121800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050215,121900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050215,122000,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,122100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050215,122200,2.3310,2.3312,2.3309,2.3312
GBPCAD,20050215,122300,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050215,122400,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050215,122500,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050215,122600,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050215,122700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,122800,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050215,122900,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050215,123000,2.3298,2.3300,2.3298,2.3298
GBPCAD,20050215,123100,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050215,123200,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050215,123300,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,123400,2.3292,2.3292,2.3287,2.3287
GBPCAD,20050215,123500,2.3286,2.3286,2.3283,2.3284
GBPCAD,20050215,123600,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050215,123700,2.3282,2.3286,2.3282,2.3286
GBPCAD,20050215,123800,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050215,123900,2.3288,2.3290,2.3288,2.3290
GBPCAD,20050215,124000,2.3289,2.3289,2.3286,2.3286
GBPCAD,20050215,124100,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050215,124200,2.3290,2.3292,2.3290,2.3292
GBPCAD,20050215,124300,2.3292,2.3293,2.3292,2.3292
GBPCAD,20050215,124400,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050215,124500,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050215,124600,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050215,124700,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050215,124800,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050215,124900,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050215,125000,2.3293,2.3293,2.3290,2.3293
GBPCAD,20050215,125100,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050215,125200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050215,125300,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050215,125400,2.3288,2.3294,2.3288,2.3294
GBPCAD,20050215,125500,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,125600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,125700,2.3294,2.3303,2.3294,2.3301
GBPCAD,20050215,125800,2.3300,2.3303,2.3298,2.3303
GBPCAD,20050215,125900,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,130000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050215,130100,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050215,130200,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050215,130300,2.3315,2.3326,2.3315,2.3326
GBPCAD,20050215,130400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050215,130500,2.3329,2.3335,2.3329,2.3335
GBPCAD,20050215,130600,2.3333,2.3333,2.3319,2.3319
GBPCAD,20050215,130700,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050215,130800,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050215,130900,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050215,131000,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050215,131100,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050215,131200,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050215,131300,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050215,131400,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050215,131500,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050215,131600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050215,131700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050215,131800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,131900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,132000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,132100,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050215,132200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,132300,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050215,132400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050215,132500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,132600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,132700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050215,132800,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050215,132900,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050215,133000,2.3312,2.3312,2.3309,2.3309
GBPCAD,20050215,133100,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050215,133200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,133300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,133400,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050215,133500,2.3306,2.3307,2.3303,2.3304
GBPCAD,20050215,133600,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050215,133700,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050215,133800,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050215,133900,2.3307,2.3312,2.3307,2.3312
GBPCAD,20050215,134000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050215,134100,2.3313,2.3316,2.3313,2.3316
GBPCAD,20050215,134200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050215,134300,2.3313,2.3313,2.3305,2.3305
GBPCAD,20050215,134400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,134500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050215,134600,2.3307,2.3310,2.3304,2.3308
GBPCAD,20050215,134700,2.3307,2.3307,2.3301,2.3305
GBPCAD,20050215,134800,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050215,134900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,135000,2.3298,2.3298,2.3290,2.3290
GBPCAD,20050215,135100,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050215,135200,2.3286,2.3288,2.3285,2.3288
GBPCAD,20050215,135300,2.3289,2.3294,2.3289,2.3294
GBPCAD,20050215,135400,2.3294,2.3302,2.3294,2.3302
GBPCAD,20050215,135500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050215,135600,2.3306,2.3306,2.3302,2.3302
GBPCAD,20050215,135700,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050215,135800,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050215,135900,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050215,140000,2.3295,2.3295,2.3292,2.3292
GBPCAD,20050215,140100,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050215,140200,2.3290,2.3297,2.3290,2.3297
GBPCAD,20050215,140300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050215,140400,2.3296,2.3296,2.3290,2.3291
GBPCAD,20050215,140500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,140600,2.3294,2.3303,2.3294,2.3303
GBPCAD,20050215,140700,2.3301,2.3301,2.3298,2.3301
GBPCAD,20050215,140800,2.3303,2.3303,2.3299,2.3299
GBPCAD,20050215,140900,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050215,141000,2.3301,2.3303,2.3298,2.3298
GBPCAD,20050215,141100,2.3300,2.3302,2.3300,2.3300
GBPCAD,20050215,141200,2.3299,2.3306,2.3299,2.3304
GBPCAD,20050215,141300,2.3303,2.3310,2.3303,2.3310
GBPCAD,20050215,141400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050215,141500,2.3313,2.3314,2.3310,2.3311
GBPCAD,20050215,141600,2.3310,2.3310,2.3307,2.3308
GBPCAD,20050215,141700,2.3309,2.3309,2.3307,2.3308
GBPCAD,20050215,141800,2.3309,2.3312,2.3307,2.3307
GBPCAD,20050215,141900,2.3305,2.3305,2.3300,2.3301
GBPCAD,20050215,142000,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050215,142100,2.3303,2.3305,2.3303,2.3303
GBPCAD,20050215,142200,2.3303,2.3308,2.3303,2.3308
GBPCAD,20050215,142300,2.3308,2.3311,2.3308,2.3310
GBPCAD,20050215,142400,2.3310,2.3323,2.3310,2.3323
GBPCAD,20050215,142500,2.3324,2.3332,2.3324,2.3332
GBPCAD,20050215,142600,2.3331,2.3332,2.3328,2.3328
GBPCAD,20050215,142700,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050215,142800,2.3327,2.3327,2.3319,2.3319
GBPCAD,20050215,142900,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050215,143000,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050215,143100,2.3319,2.3325,2.3319,2.3325
GBPCAD,20050215,143200,2.3326,2.3340,2.3326,2.3340
GBPCAD,20050215,143300,2.3341,2.3356,2.3341,2.3349
GBPCAD,20050215,143400,2.3346,2.3350,2.3345,2.3350
GBPCAD,20050215,143500,2.3351,2.3359,2.3351,2.3359
GBPCAD,20050215,143600,2.3358,2.3365,2.3358,2.3365
GBPCAD,20050215,143700,2.3367,2.3367,2.3359,2.3359
GBPCAD,20050215,143800,2.3358,2.3358,2.3353,2.3353
GBPCAD,20050215,143900,2.3352,2.3352,2.3345,2.3345
GBPCAD,20050215,144000,2.3345,2.3345,2.3337,2.3337
GBPCAD,20050215,144100,2.3333,2.3333,2.3317,2.3318
GBPCAD,20050215,144200,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050215,144300,2.3315,2.3317,2.3310,2.3310
GBPCAD,20050215,144400,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050215,144500,2.3310,2.3310,2.3298,2.3298
GBPCAD,20050215,144600,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050215,144700,2.3294,2.3300,2.3293,2.3298
GBPCAD,20050215,144800,2.3297,2.3297,2.3291,2.3291
GBPCAD,20050215,144900,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050215,145000,2.3290,2.3296,2.3290,2.3296
GBPCAD,20050215,145100,2.3295,2.3297,2.3294,2.3294
GBPCAD,20050215,145200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,145300,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050215,145400,2.3290,2.3290,2.3273,2.3273
GBPCAD,20050215,145500,2.3272,2.3276,2.3268,2.3273
GBPCAD,20050215,145600,2.3271,2.3275,2.3271,2.3275
GBPCAD,20050215,145700,2.3276,2.3278,2.3276,2.3276
GBPCAD,20050215,145800,2.3277,2.3282,2.3277,2.3282
GBPCAD,20050215,145900,2.3284,2.3287,2.3280,2.3280
GBPCAD,20050215,150000,2.3277,2.3281,2.3274,2.3279
GBPCAD,20050215,150100,2.3277,2.3286,2.3277,2.3283
GBPCAD,20050215,150200,2.3282,2.3284,2.3276,2.3281
GBPCAD,20050215,150300,2.3282,2.3282,2.3273,2.3275
GBPCAD,20050215,150400,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050215,150500,2.3280,2.3287,2.3280,2.3287
GBPCAD,20050215,150600,2.3288,2.3288,2.3280,2.3280
GBPCAD,20050215,150700,2.3280,2.3280,2.3273,2.3273
GBPCAD,20050215,150800,2.3272,2.3272,2.3261,2.3261
GBPCAD,20050215,150900,2.3262,2.3268,2.3262,2.3266
GBPCAD,20050215,151000,2.3267,2.3268,2.3267,2.3268
GBPCAD,20050215,151100,2.3265,2.3265,2.3260,2.3262
GBPCAD,20050215,151200,2.3261,2.3261,2.3249,2.3252
GBPCAD,20050215,151300,2.3254,2.3257,2.3251,2.3251
GBPCAD,20050215,151400,2.3252,2.3253,2.3252,2.3253
GBPCAD,20050215,151500,2.3254,2.3254,2.3249,2.3249
GBPCAD,20050215,151600,2.3250,2.3251,2.3249,2.3249
GBPCAD,20050215,151700,2.3250,2.3250,2.3247,2.3247
GBPCAD,20050215,151800,2.3245,2.3247,2.3244,2.3244
GBPCAD,20050215,151900,2.3241,2.3241,2.3240,2.3241
GBPCAD,20050215,152000,2.3241,2.3244,2.3241,2.3242
GBPCAD,20050215,152100,2.3244,2.3251,2.3244,2.3251
GBPCAD,20050215,152200,2.3249,2.3256,2.3249,2.3256
GBPCAD,20050215,152300,2.3257,2.3259,2.3257,2.3258
GBPCAD,20050215,152400,2.3258,2.3259,2.3257,2.3259
GBPCAD,20050215,152500,2.3261,2.3263,2.3261,2.3261
GBPCAD,20050215,152600,2.3259,2.3266,2.3258,2.3266
GBPCAD,20050215,152700,2.3268,2.3268,2.3262,2.3262
GBPCAD,20050215,152800,2.3261,2.3272,2.3260,2.3272
GBPCAD,20050215,152900,2.3271,2.3274,2.3269,2.3269
GBPCAD,20050215,153000,2.3268,2.3268,2.3263,2.3266
GBPCAD,20050215,153100,2.3269,2.3270,2.3266,2.3266
GBPCAD,20050215,153200,2.3268,2.3272,2.3268,2.3272
GBPCAD,20050215,153300,2.3273,2.3275,2.3272,2.3272
GBPCAD,20050215,153400,2.3269,2.3271,2.3268,2.3271
GBPCAD,20050215,153500,2.3272,2.3272,2.3266,2.3266
GBPCAD,20050215,153600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050215,153700,2.3262,2.3264,2.3262,2.3263
GBPCAD,20050215,153800,2.3263,2.3265,2.3263,2.3263
GBPCAD,20050215,153900,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050215,154000,2.3265,2.3266,2.3264,2.3266
GBPCAD,20050215,154100,2.3268,2.3269,2.3266,2.3266
GBPCAD,20050215,154200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050215,154300,2.3265,2.3273,2.3265,2.3273
GBPCAD,20050215,154400,2.3275,2.3277,2.3274,2.3274
GBPCAD,20050215,154500,2.3275,2.3275,2.3272,2.3275
GBPCAD,20050215,154600,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050215,154700,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050215,154800,2.3269,2.3272,2.3269,2.3272
GBPCAD,20050215,154900,2.3270,2.3277,2.3270,2.3277
GBPCAD,20050215,155000,2.3277,2.3277,2.3275,2.3277
GBPCAD,20050215,155100,2.3279,2.3284,2.3279,2.3284
GBPCAD,20050215,155200,2.3283,2.3283,2.3275,2.3275
GBPCAD,20050215,155300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050215,155400,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050215,155500,2.3275,2.3282,2.3275,2.3280
GBPCAD,20050215,155600,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050215,155700,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050215,155800,2.3284,2.3293,2.3284,2.3293
GBPCAD,20050215,155900,2.3294,2.3294,2.3291,2.3291
GBPCAD,20050215,160000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050215,160100,2.3290,2.3294,2.3288,2.3294
GBPCAD,20050215,160200,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050215,160300,2.3292,2.3293,2.3290,2.3293
GBPCAD,20050215,160400,2.3294,2.3303,2.3294,2.3303
GBPCAD,20050215,160500,2.3301,2.3303,2.3300,2.3302
GBPCAD,20050215,160600,2.3303,2.3308,2.3303,2.3308
GBPCAD,20050215,160700,2.3307,2.3308,2.3306,2.3306
GBPCAD,20050215,160800,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050215,160900,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050215,161000,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050215,161100,2.3303,2.3303,2.3298,2.3298
GBPCAD,20050215,161200,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050215,161300,2.3294,2.3294,2.3285,2.3285
GBPCAD,20050215,161400,2.3284,2.3284,2.3273,2.3276
GBPCAD,20050215,161500,2.3277,2.3280,2.3277,2.3277
GBPCAD,20050215,161600,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050215,161700,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050215,161800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050215,161900,2.3277,2.3277,2.3274,2.3274
GBPCAD,20050215,162000,2.3273,2.3273,2.3266,2.3266
GBPCAD,20050215,162100,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050215,162200,2.3265,2.3270,2.3264,2.3270
GBPCAD,20050215,162300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050215,162400,2.3271,2.3275,2.3271,2.3273
GBPCAD,20050215,162500,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050215,162600,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050215,162700,2.3274,2.3275,2.3273,2.3275
GBPCAD,20050215,162800,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050215,162900,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050215,163000,2.3282,2.3284,2.3282,2.3283
GBPCAD,20050215,163100,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050215,163200,2.3281,2.3283,2.3280,2.3280
GBPCAD,20050215,163300,2.3279,2.3279,2.3275,2.3277
GBPCAD,20050215,163400,2.3276,2.3276,2.3272,2.3272
GBPCAD,20050215,163500,2.3271,2.3273,2.3269,2.3273
GBPCAD,20050215,163600,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050215,163700,2.3270,2.3279,2.3270,2.3279
GBPCAD,20050215,163800,2.3279,2.3282,2.3279,2.3280
GBPCAD,20050215,163900,2.3278,2.3281,2.3278,2.3280
GBPCAD,20050215,164000,2.3281,2.3286,2.3280,2.3286
GBPCAD,20050215,164100,2.3285,2.3287,2.3282,2.3282
GBPCAD,20050215,164200,2.3281,2.3286,2.3281,2.3286
GBPCAD,20050215,164300,2.3287,2.3293,2.3287,2.3293
GBPCAD,20050215,164400,2.3294,2.3295,2.3287,2.3287
GBPCAD,20050215,164500,2.3286,2.3288,2.3283,2.3283
GBPCAD,20050215,164600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050215,164700,2.3280,2.3287,2.3280,2.3287
GBPCAD,20050215,164800,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050215,164900,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050215,165000,2.3293,2.3296,2.3293,2.3293
GBPCAD,20050215,165100,2.3292,2.3298,2.3292,2.3298
GBPCAD,20050215,165200,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050215,165300,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050215,165400,2.3307,2.3308,2.3306,2.3308
GBPCAD,20050215,165500,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050215,165600,2.3305,2.3306,2.3303,2.3306
GBPCAD,20050215,165700,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050215,165800,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050215,165900,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050215,170000,2.3306,2.3316,2.3306,2.3316
GBPCAD,20050215,170100,2.3317,2.3322,2.3317,2.3322
GBPCAD,20050215,170200,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050215,170300,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050215,170400,2.3314,2.3314,2.3311,2.3313
GBPCAD,20050215,170500,2.3314,2.3317,2.3314,2.3315
GBPCAD,20050215,170600,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050215,170700,2.3312,2.3317,2.3312,2.3317
GBPCAD,20050215,170800,2.3318,2.3320,2.3318,2.3318
GBPCAD,20050215,170900,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050215,171000,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050215,171100,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050215,171200,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050215,171300,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050215,171400,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050215,171500,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050215,171600,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050215,171700,2.3314,2.3315,2.3312,2.3312
GBPCAD,20050215,171800,2.3313,2.3313,2.3311,2.3312
GBPCAD,20050215,171900,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050215,172000,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050215,172100,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050215,172200,2.3304,2.3304,2.3302,2.3303
GBPCAD,20050215,172300,2.3303,2.3310,2.3303,2.3310
GBPCAD,20050215,172400,2.3310,2.3310,2.3302,2.3302
GBPCAD,20050215,172500,2.3302,2.3302,2.3295,2.3295
GBPCAD,20050215,172600,2.3294,2.3298,2.3293,2.3298
GBPCAD,20050215,172700,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050215,172800,2.3293,2.3293,2.3284,2.3284
GBPCAD,20050215,172900,2.3284,2.3284,2.3283,2.3284
GBPCAD,20050215,173000,2.3285,2.3287,2.3281,2.3281
GBPCAD,20050215,173100,2.3282,2.3284,2.3280,2.3280
GBPCAD,20050215,173200,2.3281,2.3282,2.3281,2.3281
GBPCAD,20050215,173300,2.3280,2.3282,2.3280,2.3281
GBPCAD,20050215,173400,2.3280,2.3280,2.3274,2.3274
GBPCAD,20050215,173500,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050215,173600,2.3271,2.3272,2.3269,2.3272
GBPCAD,20050215,173700,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050215,173800,2.3268,2.3272,2.3268,2.3272
GBPCAD,20050215,173900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050215,174000,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050215,174100,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050215,174200,2.3276,2.3281,2.3276,2.3281
GBPCAD,20050215,174300,2.3282,2.3289,2.3282,2.3289
GBPCAD,20050215,174400,2.3290,2.3294,2.3290,2.3294
GBPCAD,20050215,174500,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050215,174600,2.3291,2.3294,2.3291,2.3293
GBPCAD,20050215,174700,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050215,174800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,174900,2.3294,2.3296,2.3293,2.3296
GBPCAD,20050215,175000,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050215,175100,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050215,175200,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050215,175300,2.3301,2.3301,2.3299,2.3299
GBPCAD,20050215,175400,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050215,175500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,175600,2.3302,2.3304,2.3302,2.3303
GBPCAD,20050215,175700,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050215,175800,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050215,175900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050215,180000,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050215,180100,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050215,180200,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050215,180300,2.3303,2.3303,2.3301,2.3303
GBPCAD,20050215,180400,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050215,180500,2.3302,2.3303,2.3301,2.3303
GBPCAD,20050215,180600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050215,180700,2.3303,2.3303,2.3301,2.3303
GBPCAD,20050215,180800,2.3303,2.3303,2.3283,2.3283
GBPCAD,20050215,180900,2.3284,2.3296,2.3284,2.3296
GBPCAD,20050215,181000,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050215,181100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,181200,2.3296,2.3299,2.3296,2.3296
GBPCAD,20050215,181300,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050215,181400,2.3293,2.3293,2.3291,2.3293
GBPCAD,20050215,181500,2.3293,2.3293,2.3290,2.3290
GBPCAD,20050215,181600,2.3289,2.3290,2.3288,2.3290
GBPCAD,20050215,181700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,181800,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050215,181900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050215,182000,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,182100,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050215,182200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,182300,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050215,182400,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050215,182500,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050215,182600,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050215,182700,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050215,182800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,182900,2.3296,2.3298,2.3296,2.3296
GBPCAD,20050215,183000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050215,183100,2.3296,2.3296,2.3294,2.3295
GBPCAD,20050215,183200,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050215,183300,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050215,183400,2.3305,2.3306,2.3304,2.3304
GBPCAD,20050215,183500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050215,183600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050215,183700,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050215,183800,2.3312,2.3317,2.3312,2.3317
GBPCAD,20050215,183900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,184000,2.3318,2.3318,2.3313,2.3313
GBPCAD,20050215,184100,2.3314,2.3321,2.3314,2.3321
GBPCAD,20050215,184200,2.3322,2.3328,2.3322,2.3328
GBPCAD,20050215,184300,2.3328,2.3328,2.3323,2.3323
GBPCAD,20050215,184400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050215,184500,2.3321,2.3326,2.3321,2.3325
GBPCAD,20050215,184600,2.3326,2.3328,2.3326,2.3326
GBPCAD,20050215,184700,2.3325,2.3331,2.3324,2.3331
GBPCAD,20050215,184800,2.3332,2.3335,2.3331,2.3331
GBPCAD,20050215,184900,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050215,185000,2.3334,2.3335,2.3328,2.3328
GBPCAD,20050215,185100,2.3327,2.3331,2.3326,2.3331
GBPCAD,20050215,185200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050215,185300,2.3332,2.3342,2.3332,2.3341
GBPCAD,20050215,185400,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050215,185500,2.3336,2.3336,2.3331,2.3331
GBPCAD,20050215,185600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050215,185700,2.3332,2.3332,2.3325,2.3325
GBPCAD,20050215,185800,2.3323,2.3323,2.3319,2.3319
GBPCAD,20050215,185900,2.3319,2.3321,2.3318,2.3321
GBPCAD,20050215,190000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050215,190100,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050215,190200,2.3319,2.3321,2.3317,2.3317
GBPCAD,20050215,190300,2.3314,2.3314,2.3308,2.3308
GBPCAD,20050215,190400,2.3307,2.3307,2.3301,2.3301
GBPCAD,20050215,190500,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050215,190600,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050215,190700,2.3298,2.3305,2.3298,2.3305
GBPCAD,20050215,190800,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050215,190900,2.3300,2.3303,2.3299,2.3303
GBPCAD,20050215,191000,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050215,191100,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050215,191200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050215,191300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050215,191400,2.3307,2.3308,2.3306,2.3308
GBPCAD,20050215,191500,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050215,191600,2.3309,2.3311,2.3308,2.3308
GBPCAD,20050215,191700,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050215,191800,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050215,191900,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050215,192000,2.3303,2.3306,2.3303,2.3305
GBPCAD,20050215,192100,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050215,192200,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050215,192300,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050215,192400,2.3298,2.3300,2.3298,2.3299
GBPCAD,20050215,192500,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050215,192600,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050215,192700,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050215,192800,2.3303,2.3304,2.3302,2.3304
GBPCAD,20050215,192900,2.3304,2.3304,2.3301,2.3301
GBPCAD,20050215,193000,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050215,193100,2.3303,2.3304,2.3303,2.3303
GBPCAD,20050215,193200,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050215,193300,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050215,193400,2.3303,2.3311,2.3303,2.3311
GBPCAD,20050215,193500,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050215,193600,2.3312,2.3319,2.3312,2.3319
GBPCAD,20050215,193700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050215,193800,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050215,193900,2.3318,2.3324,2.3318,2.3324
GBPCAD,20050215,194000,2.3326,2.3327,2.3324,2.3324
GBPCAD,20050215,194100,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050215,194200,2.3329,2.3331,2.3329,2.3329
GBPCAD,20050215,194300,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050215,194400,2.3328,2.3328,2.3324,2.3325
GBPCAD,20050215,194500,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050215,194600,2.3326,2.3327,2.3325,2.3327
GBPCAD,20050215,194700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050215,194800,2.3327,2.3329,2.3327,2.3329
GBPCAD,20050215,194900,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050215,195000,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050215,195100,2.3322,2.3326,2.3321,2.3326
GBPCAD,20050215,195200,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050215,195300,2.3319,2.3319,2.3314,2.3317
GBPCAD,20050215,195400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,195500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050215,195600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050215,195700,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050215,195800,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050215,195900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050215,200000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050215,200100,2.3319,2.3319,2.3316,2.3319
GBPCAD,20050215,200200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050215,200300,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050215,200400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050215,200500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050215,200600,2.3319,2.3321,2.3319,2.3319
GBPCAD,20050215,200700,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050215,200800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,200900,2.3317,2.3317,2.3312,2.3313
GBPCAD,20050215,201000,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050215,201100,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050215,201200,2.3306,2.3308,2.3305,2.3308
GBPCAD,20050215,201300,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,201400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050215,201500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050215,201600,2.3312,2.3314,2.3311,2.3311
GBPCAD,20050215,201700,2.3311,2.3311,2.3309,2.3310
GBPCAD,20050215,201800,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050215,201900,2.3312,2.3315,2.3311,2.3315
GBPCAD,20050215,202000,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050215,202100,2.3314,2.3315,2.3313,2.3315
GBPCAD,20050215,202200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050215,202300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,202400,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050215,202500,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050215,202600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050215,202700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,202800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050215,202900,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050215,203000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050215,203100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,203200,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050215,203300,2.3318,2.3321,2.3318,2.3319
GBPCAD,20050215,203400,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050215,203500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050215,203600,2.3315,2.3317,2.3314,2.3317
GBPCAD,20050215,203700,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050215,203800,2.3317,2.3320,2.3317,2.3317
GBPCAD,20050215,203900,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050215,204000,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050215,204100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050215,204200,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050215,204300,2.3325,2.3326,2.3324,2.3324
GBPCAD,20050215,204400,2.3325,2.3329,2.3325,2.3328
GBPCAD,20050215,204500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,204600,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050215,204700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050215,204800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050215,204900,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050215,205000,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050215,205100,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050215,205200,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050215,205300,2.3331,2.3337,2.3330,2.3337
GBPCAD,20050215,205400,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050215,205500,2.3336,2.3336,2.3333,2.3333
GBPCAD,20050215,205600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050215,205700,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050215,205800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050215,205900,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050215,210000,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050215,210100,2.3332,2.3333,2.3330,2.3330
GBPCAD,20050215,210200,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050215,210300,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050215,210400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050215,210500,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050215,210600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050215,210700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050215,210800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,210900,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050215,211000,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050215,211100,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050215,211200,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050215,211300,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050215,211400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050215,211500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050215,211600,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050215,211700,2.3333,2.3333,2.3328,2.3328
GBPCAD,20050215,211800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,211900,2.3327,2.3339,2.3327,2.3339
GBPCAD,20050215,212000,2.3338,2.3339,2.3336,2.3339
GBPCAD,20050215,212100,2.3340,2.3353,2.3340,2.3351
GBPCAD,20050215,212200,2.3348,2.3348,2.3341,2.3341
GBPCAD,20050215,212300,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050215,212400,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050215,212500,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050215,212600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050215,212700,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050215,212800,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050215,212900,2.3343,2.3343,2.3341,2.3343
GBPCAD,20050215,213000,2.3344,2.3345,2.3343,2.3343
GBPCAD,20050215,213100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050215,213200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050215,213300,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050215,213400,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050215,213500,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050215,213600,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050215,213700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050215,213800,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050215,213900,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050215,214000,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050215,214100,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050215,214200,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050215,214300,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050215,214400,2.3348,2.3350,2.3348,2.3349
GBPCAD,20050215,214500,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050215,214600,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050215,214700,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050215,214800,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050215,214900,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050215,215000,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050215,215100,2.3351,2.3351,2.3350,2.3351
GBPCAD,20050215,215200,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050215,215300,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050215,215400,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050215,215500,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050215,215600,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050215,215700,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050215,215800,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050215,215900,2.3340,2.3340,2.3337,2.3337
GBPCAD,20050215,220000,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050215,220100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050215,220200,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050215,220300,2.3336,2.3340,2.3336,2.3338
GBPCAD,20050215,220400,2.3337,2.3337,2.3333,2.3333
GBPCAD,20050215,220500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050215,220600,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050215,220700,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050215,220800,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050215,220900,2.3338,2.3339,2.3336,2.3339
GBPCAD,20050215,221000,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050215,221100,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050215,221200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050215,221300,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050215,221400,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050215,221500,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050215,221600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050215,221700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050215,221800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050215,221900,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050215,222000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050215,222100,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050215,222200,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050215,222300,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050215,222400,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050215,222500,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050215,222600,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050215,222700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050215,222800,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050215,222900,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050215,223000,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050215,223100,2.3342,2.3342,2.3338,2.3339
GBPCAD,20050215,223200,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050215,223300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050215,223400,2.3340,2.3341,2.3338,2.3338
GBPCAD,20050215,223500,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050215,223600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050215,223700,2.3339,2.3339,2.3336,2.3338
GBPCAD,20050215,223800,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050215,223900,2.3337,2.3337,2.3337,2.3337
GBPCAD,20050215,224000,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050215,224100,2.3338,2.3341,2.3338,2.3341
GBPCAD,20050215,224200,2.3341,2.3341,2.3339,2.3339
GBPCAD,20050215,224300,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050215,224400,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050215,224500,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050215,224600,2.3338,2.3339,2.3336,2.3339
GBPCAD,20050215,224700,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050215,224800,2.3344,2.3346,2.3344,2.3345
GBPCAD,20050215,224900,2.3343,2.3343,2.3341,2.3341
GBPCAD,20050215,225000,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050215,225100,2.3340,2.3340,2.3339,2.3340
GBPCAD,20050215,225200,2.3341,2.3341,2.3336,2.3336
GBPCAD,20050215,225300,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050215,225400,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050215,225500,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050215,225600,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050215,225700,2.3341,2.3342,2.3340,2.3340
GBPCAD,20050215,225800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050215,225900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050215,230000,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050215,230100,2.3341,2.3341,2.3339,2.3341
GBPCAD,20050215,230200,2.3340,2.3340,2.3337,2.3337
GBPCAD,20050215,230300,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050215,230400,2.3336,2.3338,2.3336,2.3337
GBPCAD,20050215,230500,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050215,230600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050215,230700,2.3334,2.3334,2.3334,2.3334
GBPCAD,20050215,230800,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050215,230900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050215,231000,2.3333,2.3334,2.3332,2.3332
GBPCAD,20050215,231100,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050215,231200,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050215,231300,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050215,231400,2.3324,2.3324,2.3323,2.3324
GBPCAD,20050215,231500,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050215,231600,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050215,231700,2.3327,2.3328,2.3327,2.3327
GBPCAD,20050215,231800,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050215,231900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050215,232000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,232100,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050215,232200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050215,232300,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050215,232400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,232500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050215,232600,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050215,232700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050215,232800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050215,232900,2.3324,2.3324,2.3318,2.3318
GBPCAD,20050215,233000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050215,233100,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050215,233200,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050215,233300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050215,233400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050215,233500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,233600,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050215,233700,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050215,233800,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050215,233900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050215,234000,2.3316,2.3318,2.3315,2.3317
GBPCAD,20050215,234100,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050215,234200,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050215,234300,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050215,234400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050215,234500,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050215,234600,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050215,234700,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050215,234800,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050215,234900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050215,235000,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050215,235100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050215,235200,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050215,235300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050215,235400,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050215,235500,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050215,235600,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050215,235700,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050215,235800,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050215,235900,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050216,000000,2.3331,2.3331,2.3327,2.3327
GBPAUD,20050215,000100,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050215,000200,2.3941,2.3941,2.3940,2.3940
GBPAUD,20050215,000300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050215,000400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050215,000500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050215,000600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050215,000700,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050215,000800,2.3943,2.3943,2.3942,2.3942
GBPAUD,20050215,000900,2.3942,2.3947,2.3942,2.3947
GBPAUD,20050215,001000,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050215,001100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050215,001200,2.3951,2.3951,2.3950,2.3950
GBPAUD,20050215,001300,2.3950,2.3951,2.3950,2.3950
GBPAUD,20050215,001400,2.3950,2.3950,2.3949,2.3949
GBPAUD,20050215,001500,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050215,001600,2.3949,2.3949,2.3947,2.3947
GBPAUD,20050215,001700,2.3948,2.3951,2.3948,2.3951
GBPAUD,20050215,001800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050215,001900,2.3951,2.3954,2.3951,2.3954
GBPAUD,20050215,002000,2.3955,2.3957,2.3955,2.3957
GBPAUD,20050215,002100,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050215,002200,2.3960,2.3960,2.3959,2.3959
GBPAUD,20050215,002300,2.3959,2.3968,2.3959,2.3968
GBPAUD,20050215,002400,2.3969,2.3970,2.3963,2.3964
GBPAUD,20050215,002500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050215,002600,2.3965,2.3965,2.3962,2.3962
GBPAUD,20050215,002700,2.3962,2.3963,2.3962,2.3963
GBPAUD,20050215,002800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050215,002900,2.3962,2.3962,2.3960,2.3960
GBPAUD,20050215,003000,2.3960,2.3964,2.3960,2.3964
GBPAUD,20050215,003100,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050215,003200,2.3962,2.3964,2.3962,2.3964
GBPAUD,20050215,003300,2.3963,2.3963,2.3962,2.3962
GBPAUD,20050215,003400,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050215,003500,2.3964,2.3965,2.3963,2.3965
GBPAUD,20050215,003600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050215,003700,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050215,003800,2.3967,2.3967,2.3966,2.3967
GBPAUD,20050215,003900,2.3966,2.3967,2.3966,2.3967
GBPAUD,20050215,004000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050215,004100,2.3965,2.3969,2.3964,2.3969
GBPAUD,20050215,004200,2.3970,2.3971,2.3970,2.3970
GBPAUD,20050215,004300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050215,004400,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050215,004500,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050215,004600,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050215,004700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050215,004800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050215,004900,2.3979,2.3979,2.3976,2.3976
GBPAUD,20050215,005000,2.3976,2.3976,2.3974,2.3974
GBPAUD,20050215,005100,2.3976,2.3980,2.3976,2.3980
GBPAUD,20050215,005200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050215,005300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050215,005400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050215,005500,2.3976,2.3976,2.3972,2.3972
GBPAUD,20050215,005600,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050215,005700,2.3975,2.3981,2.3975,2.3981
GBPAUD,20050215,005800,2.3979,2.3979,2.3975,2.3975
GBPAUD,20050215,005900,2.3975,2.3977,2.3974,2.3975
GBPAUD,20050215,010000,2.3977,2.3979,2.3977,2.3978
GBPAUD,20050215,010100,2.3976,2.3976,2.3973,2.3974
GBPAUD,20050215,010200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050215,010300,2.3975,2.3975,2.3973,2.3973
GBPAUD,20050215,010400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050215,010500,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050215,010600,2.3977,2.3981,2.3977,2.3981
GBPAUD,20050215,010700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050215,010800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050215,010900,2.3981,2.3983,2.3981,2.3981
GBPAUD,20050215,011000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050215,011100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050215,011200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050215,011300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050215,011400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050215,011500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050215,011600,2.3979,2.3979,2.3978,2.3979
GBPAUD,20050215,011700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050215,011800,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050215,011900,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050215,012000,2.3984,2.3986,2.3981,2.3981
GBPAUD,20050215,012100,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050215,012200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050215,012300,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050215,012400,2.3981,2.3983,2.3981,2.3981
GBPAUD,20050215,012500,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050215,012600,2.3982,2.3983,2.3981,2.3981
GBPAUD,20050215,012700,2.3981,2.3981,2.3980,2.3980
GBPAUD,20050215,012800,2.3980,2.3980,2.3980,2.3980
GBPAUD,20050215,012900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050215,013000,2.3981,2.3985,2.3981,2.3985
GBPAUD,20050215,013100,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050215,013200,2.3983,2.3985,2.3983,2.3985
GBPAUD,20050215,013300,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050215,013400,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050215,013500,2.3981,2.3981,2.3977,2.3977
GBPAUD,20050215,013600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050215,013700,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050215,013800,2.3977,2.3977,2.3976,2.3976
GBPAUD,20050215,013900,2.3976,2.3977,2.3976,2.3977
GBPAUD,20050215,014000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050215,014100,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050215,014200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050215,014300,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050215,014400,2.3973,2.3973,2.3972,2.3972
GBPAUD,20050215,014500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050215,014600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050215,014700,2.3972,2.3972,2.3970,2.3971
GBPAUD,20050215,014800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050215,014900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050215,015000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050215,015100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050215,015200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050215,015300,2.3972,2.3973,2.3972,2.3972
GBPAUD,20050215,015400,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050215,015500,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050215,015600,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050215,015700,2.3968,2.3968,2.3965,2.3965
GBPAUD,20050215,015800,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050215,015900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050215,020000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050215,020100,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050215,020200,2.3970,2.3970,2.3969,2.3969
GBPAUD,20050215,020300,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050215,020400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050215,020500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050215,020600,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050215,020700,2.3969,2.3974,2.3969,2.3974
GBPAUD,20050215,020800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050215,020900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050215,021000,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050215,021100,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050215,021200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050215,021300,2.3976,2.3978,2.3976,2.3976
GBPAUD,20050215,021400,2.3976,2.3979,2.3975,2.3979
GBPAUD,20050215,021500,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050215,021600,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050215,021700,2.3985,2.3985,2.3978,2.3978
GBPAUD,20050215,021800,2.3978,2.3979,2.3978,2.3978
GBPAUD,20050215,021900,2.3978,2.3980,2.3978,2.3980
GBPAUD,20050215,022000,2.3981,2.3985,2.3981,2.3985
GBPAUD,20050215,022100,2.3986,2.3987,2.3986,2.3986
GBPAUD,20050215,022200,2.3988,2.3992,2.3988,2.3991
GBPAUD,20050215,022300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050215,022400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050215,022500,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050215,022600,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050215,022700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050215,022800,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050215,022900,2.3994,2.3995,2.3993,2.3995
GBPAUD,20050215,023000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050215,023100,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050215,023200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050215,023300,2.4003,2.4006,2.4003,2.4005
GBPAUD,20050215,023400,2.4003,2.4003,2.3997,2.3998
GBPAUD,20050215,023500,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050215,023600,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050215,023700,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050215,023800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050215,023900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050215,024000,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050215,024100,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050215,024200,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050215,024300,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050215,024400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050215,024500,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050215,024600,2.4004,2.4006,2.4004,2.4005
GBPAUD,20050215,024700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050215,024800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050215,024900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050215,025000,2.4011,2.4011,2.4010,2.4011
GBPAUD,20050215,025100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050215,025200,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050215,025300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050215,025400,2.4013,2.4014,2.4011,2.4012
GBPAUD,20050215,025500,2.4012,2.4013,2.4010,2.4010
GBPAUD,20050215,025600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050215,025700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050215,025800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050215,025900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050215,030000,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050215,030100,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050215,030200,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050215,030300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050215,030400,2.4015,2.4015,2.4013,2.4013
GBPAUD,20050215,030500,2.4013,2.4013,2.4010,2.4011
GBPAUD,20050215,030600,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050215,030700,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050215,030800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,030900,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050215,031000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050215,031100,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050215,031200,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050215,031300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,031400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050215,031500,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050215,031600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050215,031700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,031800,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050215,031900,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050215,032000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050215,032100,2.4016,2.4017,2.4014,2.4017
GBPAUD,20050215,032200,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050215,032300,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050215,032400,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050215,032500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050215,032600,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050215,032700,2.4017,2.4020,2.4016,2.4020
GBPAUD,20050215,032800,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050215,032900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050215,033000,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050215,033100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,033200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,033300,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050215,033400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,033500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050215,033600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,033700,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050215,033800,2.4026,2.4028,2.4025,2.4028
GBPAUD,20050215,033900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,034000,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050215,034100,2.4029,2.4029,2.4025,2.4025
GBPAUD,20050215,034200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,034300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,034400,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050215,034500,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050215,034600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050215,034700,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050215,034800,2.4025,2.4025,2.4022,2.4023
GBPAUD,20050215,034900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,035000,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050215,035100,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050215,035200,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050215,035300,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050215,035400,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050215,035500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,035600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,035700,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050215,035800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,035900,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050215,040000,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,040100,2.4025,2.4026,2.4025,2.4025
GBPAUD,20050215,040200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050215,040300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050215,040400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050215,040500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050215,040600,2.4032,2.4037,2.4032,2.4037
GBPAUD,20050215,040700,2.4040,2.4052,2.4040,2.4052
GBPAUD,20050215,040800,2.4053,2.4053,2.4046,2.4046
GBPAUD,20050215,040900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050215,041000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050215,041100,2.4045,2.4050,2.4045,2.4050
GBPAUD,20050215,041200,2.4051,2.4054,2.4051,2.4053
GBPAUD,20050215,041300,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050215,041400,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050215,041500,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050215,041600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050215,041700,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050215,041800,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050215,041900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050215,042000,2.4062,2.4066,2.4062,2.4065
GBPAUD,20050215,042100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050215,042200,2.4067,2.4067,2.4065,2.4066
GBPAUD,20050215,042300,2.4066,2.4066,2.4065,2.4066
GBPAUD,20050215,042400,2.4069,2.4078,2.4069,2.4078
GBPAUD,20050215,042500,2.4079,2.4084,2.4079,2.4084
GBPAUD,20050215,042600,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050215,042700,2.4088,2.4088,2.4083,2.4083
GBPAUD,20050215,042800,2.4082,2.4082,2.4076,2.4076
GBPAUD,20050215,042900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050215,043000,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050215,043100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20050215,043200,2.4069,2.4069,2.4062,2.4062
GBPAUD,20050215,043300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050215,043400,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050215,043500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050215,043600,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050215,043700,2.4057,2.4065,2.4057,2.4063
GBPAUD,20050215,043800,2.4060,2.4060,2.4054,2.4054
GBPAUD,20050215,043900,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050215,044000,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050215,044100,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050215,044200,2.4046,2.4046,2.4043,2.4044
GBPAUD,20050215,044300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050215,044400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050215,044500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050215,044600,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050215,044700,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050215,044800,2.4043,2.4044,2.4042,2.4043
GBPAUD,20050215,044900,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050215,045000,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050215,045100,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050215,045200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050215,045300,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050215,045400,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050215,045500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050215,045600,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050215,045700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050215,045800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050215,045900,2.4040,2.4040,2.4038,2.4040
GBPAUD,20050215,050000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050215,050100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050215,050200,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050215,050300,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050215,050400,2.4048,2.4049,2.4047,2.4047
GBPAUD,20050215,050500,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050215,050600,2.4045,2.4048,2.4045,2.4047
GBPAUD,20050215,050700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050215,050800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050215,050900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050215,051000,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050215,051100,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050215,051200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050215,051300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050215,051400,2.4037,2.4038,2.4035,2.4038
GBPAUD,20050215,051500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050215,051600,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050215,051700,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050215,051800,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050215,051900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050215,052000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,052100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,052200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050215,052300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050215,052400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050215,052500,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050215,052600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050215,052700,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050215,052800,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050215,052900,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050215,053000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,053100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050215,053200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050215,053300,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050215,053400,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050215,053500,2.4024,2.4026,2.4024,2.4025
GBPAUD,20050215,053600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050215,053700,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050215,053800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,053900,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050215,054000,2.4025,2.4025,2.4023,2.4024
GBPAUD,20050215,054100,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,054200,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,054300,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050215,054400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050215,054500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,054600,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050215,054700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,054800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,054900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,055000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,055100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,055200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,055300,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,055400,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050215,055500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050215,055600,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050215,055700,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050215,055800,2.4022,2.4025,2.4022,2.4025
GBPAUD,20050215,055900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,060000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,060100,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,060200,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050215,060300,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050215,060400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,060500,2.4023,2.4023,2.4022,2.4023
GBPAUD,20050215,060600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050215,060700,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050215,060800,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050215,060900,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050215,061000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050215,061100,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050215,061200,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050215,061300,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050215,061400,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050215,061500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050215,061600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050215,061700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050215,061800,2.4021,2.4028,2.4021,2.4028
GBPAUD,20050215,061900,2.4026,2.4026,2.4023,2.4024
GBPAUD,20050215,062000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,062100,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,062200,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050215,062300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,062400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,062500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,062600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,062700,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050215,062800,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,062900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,063000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,063100,2.4025,2.4025,2.4018,2.4018
GBPAUD,20050215,063200,2.4016,2.4016,2.4015,2.4016
GBPAUD,20050215,063300,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050215,063400,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050215,063500,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050215,063600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050215,063700,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050215,063800,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050215,063900,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050215,064000,2.4010,2.4011,2.4010,2.4010
GBPAUD,20050215,064100,2.4010,2.4011,2.4010,2.4010
GBPAUD,20050215,064200,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050215,064300,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050215,064400,2.4015,2.4017,2.4015,2.4016
GBPAUD,20050215,064500,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050215,064600,2.4012,2.4015,2.4011,2.4015
GBPAUD,20050215,064700,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050215,064800,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050215,064900,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050215,065000,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050215,065100,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,065200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050215,065300,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,065400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050215,065500,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050215,065600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050215,065700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050215,065800,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050215,065900,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050215,070000,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050215,070100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,070200,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050215,070300,2.4022,2.4023,2.4021,2.4021
GBPAUD,20050215,070400,2.4021,2.4021,2.4019,2.4020
GBPAUD,20050215,070500,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050215,070600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050215,070700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050215,070800,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050215,070900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050215,071000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050215,071100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050215,071200,2.4012,2.4014,2.4012,2.4013
GBPAUD,20050215,071300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050215,071400,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050215,071500,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050215,071600,2.4019,2.4024,2.4019,2.4024
GBPAUD,20050215,071700,2.4025,2.4025,2.4017,2.4018
GBPAUD,20050215,071800,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050215,071900,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050215,072000,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050215,072100,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050215,072200,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050215,072300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050215,072400,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050215,072500,2.4018,2.4019,2.4017,2.4019
GBPAUD,20050215,072600,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050215,072700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,072800,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050215,072900,2.4027,2.4030,2.4027,2.4027
GBPAUD,20050215,073000,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050215,073100,2.4031,2.4031,2.4025,2.4025
GBPAUD,20050215,073200,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050215,073300,2.4027,2.4028,2.4025,2.4027
GBPAUD,20050215,073400,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,073500,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,073600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050215,073700,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050215,073800,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050215,073900,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050215,074000,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050215,074100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050215,074200,2.4031,2.4033,2.4029,2.4033
GBPAUD,20050215,074300,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050215,074400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050215,074500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,074600,2.4028,2.4033,2.4028,2.4033
GBPAUD,20050215,074700,2.4033,2.4033,2.4031,2.4031
GBPAUD,20050215,074800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050215,074900,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050215,075000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050215,075100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050215,075200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,075300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050215,075400,2.4033,2.4033,2.4030,2.4030
GBPAUD,20050215,075500,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050215,075600,2.4035,2.4039,2.4035,2.4038
GBPAUD,20050215,075700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050215,075800,2.4039,2.4039,2.4037,2.4038
GBPAUD,20050215,075900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050215,080000,2.4038,2.4039,2.4036,2.4036
GBPAUD,20050215,080100,2.4037,2.4039,2.4037,2.4038
GBPAUD,20050215,080200,2.4036,2.4036,2.4031,2.4031
GBPAUD,20050215,080300,2.4030,2.4037,2.4030,2.4037
GBPAUD,20050215,080400,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050215,080500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050215,080600,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050215,080700,2.4031,2.4033,2.4031,2.4031
GBPAUD,20050215,080800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050215,080900,2.4030,2.4030,2.4028,2.4030
GBPAUD,20050215,081000,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050215,081100,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,081200,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050215,081300,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050215,081400,2.4019,2.4021,2.4011,2.4011
GBPAUD,20050215,081500,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050215,081600,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050215,081700,2.4013,2.4013,2.4008,2.4008
GBPAUD,20050215,081800,2.4007,2.4008,2.4005,2.4008
GBPAUD,20050215,081900,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050215,082000,2.4011,2.4020,2.4011,2.4020
GBPAUD,20050215,082100,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050215,082200,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050215,082300,2.4013,2.4020,2.4013,2.4020
GBPAUD,20050215,082400,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050215,082500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,082600,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050215,082700,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050215,082800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,082900,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,083000,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050215,083100,2.4024,2.4024,2.4016,2.4016
GBPAUD,20050215,083200,2.4015,2.4016,2.4014,2.4016
GBPAUD,20050215,083300,2.4017,2.4023,2.4017,2.4023
GBPAUD,20050215,083400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,083500,2.4024,2.4039,2.4024,2.4039
GBPAUD,20050215,083600,2.4040,2.4045,2.4040,2.4045
GBPAUD,20050215,083700,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050215,083800,2.4042,2.4042,2.4032,2.4032
GBPAUD,20050215,083900,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,084000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,084100,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050215,084200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,084300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050215,084400,2.4030,2.4030,2.4029,2.4030
GBPAUD,20050215,084500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,084600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,084700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050215,084800,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050215,084900,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050215,085000,2.4034,2.4034,2.4028,2.4028
GBPAUD,20050215,085100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050215,085200,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050215,085300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,085400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050215,085500,2.4026,2.4026,2.4021,2.4021
GBPAUD,20050215,085600,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050215,085700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,085800,2.4022,2.4023,2.4021,2.4023
GBPAUD,20050215,085900,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050215,090000,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050215,090100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050215,090200,2.4031,2.4031,2.4025,2.4026
GBPAUD,20050215,090300,2.4027,2.4030,2.4019,2.4019
GBPAUD,20050215,090400,2.4018,2.4018,2.4014,2.4015
GBPAUD,20050215,090500,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050215,090600,2.4019,2.4023,2.4019,2.4021
GBPAUD,20050215,090700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050215,090800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,090900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050215,091000,2.4027,2.4032,2.4027,2.4032
GBPAUD,20050215,091100,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050215,091200,2.4039,2.4039,2.4038,2.4039
GBPAUD,20050215,091300,2.4041,2.4046,2.4041,2.4044
GBPAUD,20050215,091400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050215,091500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050215,091600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050215,091700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050215,091800,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050215,091900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050215,092000,2.4048,2.4048,2.4046,2.4047
GBPAUD,20050215,092100,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050215,092200,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050215,092300,2.4045,2.4046,2.4045,2.4045
GBPAUD,20050215,092400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050215,092500,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050215,092600,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050215,092700,2.4041,2.4042,2.4040,2.4040
GBPAUD,20050215,092800,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050215,092900,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050215,093000,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050215,093100,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050215,093200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050215,093300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050215,093400,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050215,093500,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050215,093600,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050215,093700,2.4033,2.4033,2.4024,2.4024
GBPAUD,20050215,093800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050215,093900,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050215,094000,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050215,094100,2.4026,2.4026,2.4025,2.4025
GBPAUD,20050215,094200,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050215,094300,2.4023,2.4026,2.4023,2.4026
GBPAUD,20050215,094400,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050215,094500,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050215,094600,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050215,094700,2.4017,2.4020,2.4017,2.4018
GBPAUD,20050215,094800,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050215,094900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050215,095000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050215,095100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,095200,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050215,095300,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050215,095400,2.4023,2.4024,2.4022,2.4024
GBPAUD,20050215,095500,2.4024,2.4030,2.4024,2.4030
GBPAUD,20050215,095600,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050215,095700,2.4035,2.4038,2.4035,2.4035
GBPAUD,20050215,095800,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050215,095900,2.4035,2.4036,2.4032,2.4036
GBPAUD,20050215,100000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,100100,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050215,100200,2.4033,2.4033,2.4028,2.4028
GBPAUD,20050215,100300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050215,100400,2.4028,2.4028,2.4025,2.4027
GBPAUD,20050215,100500,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050215,100600,2.4031,2.4032,2.4030,2.4030
GBPAUD,20050215,100700,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050215,100800,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050215,100900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050215,101000,2.4027,2.4027,2.4025,2.4026
GBPAUD,20050215,101100,2.4025,2.4025,2.4011,2.4011
GBPAUD,20050215,101200,2.4009,2.4012,2.4009,2.4011
GBPAUD,20050215,101300,2.4012,2.4017,2.4012,2.4017
GBPAUD,20050215,101400,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050215,101500,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050215,101600,2.4024,2.4027,2.4018,2.4018
GBPAUD,20050215,101700,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050215,101800,2.4013,2.4013,2.4009,2.4010
GBPAUD,20050215,101900,2.4012,2.4016,2.4012,2.4016
GBPAUD,20050215,102000,2.4014,2.4014,2.4009,2.4009
GBPAUD,20050215,102100,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050215,102200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050215,102300,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050215,102400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050215,102500,2.4003,2.4003,2.4001,2.4001
GBPAUD,20050215,102600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050215,102700,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050215,102800,2.3997,2.3997,2.3996,2.3997
GBPAUD,20050215,102900,2.3999,2.4000,2.3997,2.3997
GBPAUD,20050215,103000,2.3996,2.3999,2.3996,2.3999
GBPAUD,20050215,103100,2.4000,2.4016,2.4000,2.4006
GBPAUD,20050215,103200,2.4002,2.4002,2.3988,2.3988
GBPAUD,20050215,103300,2.3988,2.3988,2.3980,2.3980
GBPAUD,20050215,103400,2.3979,2.3982,2.3977,2.3982
GBPAUD,20050215,103500,2.3984,2.3988,2.3984,2.3985
GBPAUD,20050215,103600,2.3984,2.3988,2.3984,2.3988
GBPAUD,20050215,103700,2.3987,2.3987,2.3977,2.3977
GBPAUD,20050215,103800,2.3978,2.3985,2.3978,2.3985
GBPAUD,20050215,103900,2.3985,2.3986,2.3985,2.3985
GBPAUD,20050215,104000,2.3984,2.3988,2.3983,2.3988
GBPAUD,20050215,104100,2.3989,2.3992,2.3989,2.3989
GBPAUD,20050215,104200,2.3990,2.3995,2.3990,2.3995
GBPAUD,20050215,104300,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050215,104400,2.4001,2.4002,2.4001,2.4002
GBPAUD,20050215,104500,2.4001,2.4001,2.3997,2.3998
GBPAUD,20050215,104600,2.3999,2.4006,2.3999,2.4004
GBPAUD,20050215,104700,2.4002,2.4002,2.4000,2.4002
GBPAUD,20050215,104800,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050215,104900,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050215,105000,2.4015,2.4021,2.4015,2.4021
GBPAUD,20050215,105100,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050215,105200,2.4018,2.4023,2.4017,2.4023
GBPAUD,20050215,105300,2.4027,2.4032,2.4027,2.4030
GBPAUD,20050215,105400,2.4031,2.4035,2.4031,2.4033
GBPAUD,20050215,105500,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050215,105600,2.4028,2.4034,2.4028,2.4031
GBPAUD,20050215,105700,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050215,105800,2.4028,2.4028,2.4021,2.4025
GBPAUD,20050215,105900,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050215,110000,2.4030,2.4032,2.4028,2.4028
GBPAUD,20050215,110100,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050215,110200,2.4033,2.4038,2.4033,2.4038
GBPAUD,20050215,110300,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050215,110400,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050215,110500,2.4034,2.4034,2.4027,2.4027
GBPAUD,20050215,110600,2.4025,2.4027,2.4022,2.4022
GBPAUD,20050215,110700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050215,110800,2.4020,2.4020,2.4016,2.4017
GBPAUD,20050215,110900,2.4018,2.4022,2.4018,2.4022
GBPAUD,20050215,111000,2.4022,2.4022,2.4017,2.4017
GBPAUD,20050215,111100,2.4016,2.4016,2.4014,2.4015
GBPAUD,20050215,111200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050215,111300,2.4017,2.4017,2.4015,2.4015
GBPAUD,20050215,111400,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050215,111500,2.4017,2.4018,2.4016,2.4018
GBPAUD,20050215,111600,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050215,111700,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050215,111800,2.4012,2.4013,2.4009,2.4009
GBPAUD,20050215,111900,2.4010,2.4015,2.4010,2.4015
GBPAUD,20050215,112000,2.4016,2.4017,2.4014,2.4017
GBPAUD,20050215,112100,2.4018,2.4038,2.4018,2.4038
GBPAUD,20050215,112200,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050215,112300,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050215,112400,2.4038,2.4049,2.4038,2.4049
GBPAUD,20050215,112500,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050215,112600,2.4046,2.4048,2.4045,2.4048
GBPAUD,20050215,112700,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050215,112800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050215,112900,2.4059,2.4063,2.4059,2.4063
GBPAUD,20050215,113000,2.4063,2.4076,2.4063,2.4072
GBPAUD,20050215,113100,2.4069,2.4069,2.4058,2.4058
GBPAUD,20050215,113200,2.4056,2.4056,2.4055,2.4056
GBPAUD,20050215,113300,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050215,113400,2.4059,2.4060,2.4056,2.4056
GBPAUD,20050215,113500,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050215,113600,2.4061,2.4062,2.4059,2.4060
GBPAUD,20050215,113700,2.4059,2.4059,2.4054,2.4055
GBPAUD,20050215,113800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050215,113900,2.4056,2.4056,2.4052,2.4055
GBPAUD,20050215,114000,2.4056,2.4060,2.4056,2.4059
GBPAUD,20050215,114100,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050215,114200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050215,114300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050215,114400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050215,114500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050215,114600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050215,114700,2.4061,2.4061,2.4057,2.4057
GBPAUD,20050215,114800,2.4056,2.4057,2.4055,2.4057
GBPAUD,20050215,114900,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050215,115000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050215,115100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050215,115200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050215,115300,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050215,115400,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050215,115500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050215,115600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050215,115700,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050215,115800,2.4065,2.4065,2.4056,2.4056
GBPAUD,20050215,115900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050215,120000,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050215,120100,2.4051,2.4051,2.4049,2.4051
GBPAUD,20050215,120200,2.4053,2.4060,2.4053,2.4060
GBPAUD,20050215,120300,2.4062,2.4069,2.4062,2.4069
GBPAUD,20050215,120400,2.4069,2.4069,2.4066,2.4067
GBPAUD,20050215,120500,2.4068,2.4071,2.4068,2.4071
GBPAUD,20050215,120600,2.4072,2.4076,2.4072,2.4076
GBPAUD,20050215,120700,2.4077,2.4081,2.4077,2.4079
GBPAUD,20050215,120800,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050215,120900,2.4074,2.4079,2.4074,2.4079
GBPAUD,20050215,121000,2.4080,2.4081,2.4077,2.4077
GBPAUD,20050215,121100,2.4077,2.4080,2.4077,2.4080
GBPAUD,20050215,121200,2.4081,2.4086,2.4081,2.4086
GBPAUD,20050215,121300,2.4085,2.4085,2.4084,2.4084
GBPAUD,20050215,121400,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050215,121500,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050215,121600,2.4083,2.4085,2.4083,2.4085
GBPAUD,20050215,121700,2.4085,2.4085,2.4083,2.4083
GBPAUD,20050215,121800,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050215,121900,2.4083,2.4083,2.4081,2.4082
GBPAUD,20050215,122000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20050215,122100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050215,122200,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050215,122300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,122400,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050215,122500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050215,122600,2.4082,2.4082,2.4080,2.4081
GBPAUD,20050215,122700,2.4079,2.4079,2.4069,2.4072
GBPAUD,20050215,122800,2.4073,2.4075,2.4073,2.4075
GBPAUD,20050215,122900,2.4074,2.4077,2.4072,2.4072
GBPAUD,20050215,123000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050215,123100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20050215,123200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050215,123300,2.4072,2.4076,2.4072,2.4074
GBPAUD,20050215,123400,2.4073,2.4073,2.4067,2.4067
GBPAUD,20050215,123500,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050215,123600,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050215,123700,2.4058,2.4060,2.4056,2.4060
GBPAUD,20050215,123800,2.4061,2.4065,2.4061,2.4065
GBPAUD,20050215,123900,2.4063,2.4063,2.4059,2.4059
GBPAUD,20050215,124000,2.4058,2.4058,2.4052,2.4052
GBPAUD,20050215,124100,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050215,124200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050215,124300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050215,124400,2.4055,2.4060,2.4055,2.4059
GBPAUD,20050215,124500,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050215,124600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050215,124700,2.4056,2.4056,2.4048,2.4048
GBPAUD,20050215,124800,2.4049,2.4051,2.4049,2.4049
GBPAUD,20050215,124900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050215,125000,2.4048,2.4048,2.4047,2.4048
GBPAUD,20050215,125100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050215,125200,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050215,125300,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050215,125400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050215,125500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050215,125600,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050215,125700,2.4060,2.4062,2.4059,2.4059
GBPAUD,20050215,125800,2.4058,2.4061,2.4058,2.4061
GBPAUD,20050215,125900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050215,130000,2.4063,2.4066,2.4063,2.4066
GBPAUD,20050215,130100,2.4066,2.4067,2.4064,2.4064
GBPAUD,20050215,130200,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050215,130300,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050215,130400,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050215,130500,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050215,130600,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050215,130700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050215,130800,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050215,130900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050215,131000,2.4061,2.4061,2.4061,2.4061
GBPAUD,20050215,131100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050215,131200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050215,131300,2.4060,2.4062,2.4060,2.4061
GBPAUD,20050215,131400,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050215,131500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050215,131600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050215,131700,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050215,131800,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050215,131900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050215,132000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050215,132100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050215,132200,2.4060,2.4060,2.4050,2.4050
GBPAUD,20050215,132300,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050215,132400,2.4050,2.4050,2.4042,2.4042
GBPAUD,20050215,132500,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050215,132600,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050215,132700,2.4046,2.4046,2.4041,2.4041
GBPAUD,20050215,132800,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050215,132900,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050215,133000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050215,133100,2.4046,2.4051,2.4046,2.4051
GBPAUD,20050215,133200,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050215,133300,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050215,133400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050215,133500,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050215,133600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050215,133700,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050215,133800,2.4047,2.4047,2.4042,2.4042
GBPAUD,20050215,133900,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050215,134000,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050215,134100,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050215,134200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,134300,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050215,134400,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050215,134500,2.4041,2.4044,2.4041,2.4043
GBPAUD,20050215,134600,2.4044,2.4050,2.4044,2.4050
GBPAUD,20050215,134700,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050215,134800,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050215,134900,2.4050,2.4050,2.4046,2.4049
GBPAUD,20050215,135000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050215,135100,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050215,135200,2.4055,2.4059,2.4055,2.4058
GBPAUD,20050215,135300,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050215,135400,2.4064,2.4070,2.4064,2.4070
GBPAUD,20050215,135500,2.4069,2.4069,2.4062,2.4062
GBPAUD,20050215,135600,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050215,135700,2.4063,2.4063,2.4058,2.4058
GBPAUD,20050215,135800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050215,135900,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050215,140000,2.4058,2.4058,2.4055,2.4056
GBPAUD,20050215,140100,2.4056,2.4057,2.4056,2.4056
GBPAUD,20050215,140200,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050215,140300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050215,140400,2.4062,2.4062,2.4056,2.4058
GBPAUD,20050215,140500,2.4058,2.4059,2.4056,2.4059
GBPAUD,20050215,140600,2.4060,2.4064,2.4060,2.4064
GBPAUD,20050215,140700,2.4063,2.4063,2.4060,2.4061
GBPAUD,20050215,140800,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050215,140900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050215,141000,2.4069,2.4069,2.4066,2.4066
GBPAUD,20050215,141100,2.4065,2.4066,2.4062,2.4063
GBPAUD,20050215,141200,2.4065,2.4073,2.4065,2.4073
GBPAUD,20050215,141300,2.4072,2.4072,2.4070,2.4071
GBPAUD,20050215,141400,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050215,141500,2.4068,2.4069,2.4067,2.4069
GBPAUD,20050215,141600,2.4069,2.4069,2.4059,2.4059
GBPAUD,20050215,141700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050215,141800,2.4060,2.4062,2.4056,2.4056
GBPAUD,20050215,141900,2.4055,2.4055,2.4051,2.4053
GBPAUD,20050215,142000,2.4053,2.4056,2.4053,2.4055
GBPAUD,20050215,142100,2.4054,2.4058,2.4054,2.4058
GBPAUD,20050215,142200,2.4059,2.4067,2.4059,2.4066
GBPAUD,20050215,142300,2.4067,2.4073,2.4067,2.4067
GBPAUD,20050215,142400,2.4066,2.4071,2.4066,2.4071
GBPAUD,20050215,142500,2.4072,2.4077,2.4072,2.4077
GBPAUD,20050215,142600,2.4079,2.4080,2.4071,2.4071
GBPAUD,20050215,142700,2.4068,2.4068,2.4062,2.4062
GBPAUD,20050215,142800,2.4060,2.4060,2.4053,2.4056
GBPAUD,20050215,142900,2.4057,2.4057,2.4053,2.4053
GBPAUD,20050215,143000,2.4055,2.4059,2.4055,2.4058
GBPAUD,20050215,143100,2.4060,2.4065,2.4058,2.4065
GBPAUD,20050215,143200,2.4067,2.4068,2.4061,2.4061
GBPAUD,20050215,143300,2.4060,2.4071,2.4060,2.4065
GBPAUD,20050215,143400,2.4064,2.4076,2.4064,2.4076
GBPAUD,20050215,143500,2.4077,2.4079,2.4069,2.4069
GBPAUD,20050215,143600,2.4069,2.4069,2.4063,2.4065
GBPAUD,20050215,143700,2.4069,2.4075,2.4069,2.4075
GBPAUD,20050215,143800,2.4078,2.4079,2.4078,2.4078
GBPAUD,20050215,143900,2.4076,2.4076,2.4069,2.4070
GBPAUD,20050215,144000,2.4070,2.4070,2.4068,2.4068
GBPAUD,20050215,144100,2.4068,2.4071,2.4068,2.4071
GBPAUD,20050215,144200,2.4072,2.4072,2.4069,2.4070
GBPAUD,20050215,144300,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050215,144400,2.4068,2.4070,2.4068,2.4070
GBPAUD,20050215,144500,2.4071,2.4072,2.4067,2.4067
GBPAUD,20050215,144600,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050215,144700,2.4070,2.4070,2.4063,2.4063
GBPAUD,20050215,144800,2.4059,2.4059,2.4052,2.4052
GBPAUD,20050215,144900,2.4051,2.4051,2.4046,2.4047
GBPAUD,20050215,145000,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050215,145100,2.4052,2.4052,2.4049,2.4051
GBPAUD,20050215,145200,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050215,145300,2.4053,2.4053,2.4046,2.4046
GBPAUD,20050215,145400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050215,145500,2.4045,2.4049,2.4044,2.4046
GBPAUD,20050215,145600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050215,145700,2.4045,2.4045,2.4039,2.4039
GBPAUD,20050215,145800,2.4040,2.4041,2.4035,2.4035
GBPAUD,20050215,145900,2.4034,2.4034,2.4029,2.4029
GBPAUD,20050215,150000,2.4028,2.4037,2.4028,2.4037
GBPAUD,20050215,150100,2.4035,2.4044,2.4030,2.4041
GBPAUD,20050215,150200,2.4038,2.4038,2.4028,2.4029
GBPAUD,20050215,150300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,150400,2.4030,2.4034,2.4028,2.4034
GBPAUD,20050215,150500,2.4037,2.4050,2.4037,2.4049
GBPAUD,20050215,150600,2.4046,2.4050,2.4046,2.4047
GBPAUD,20050215,150700,2.4046,2.4046,2.4035,2.4035
GBPAUD,20050215,150800,2.4034,2.4034,2.4023,2.4023
GBPAUD,20050215,150900,2.4024,2.4033,2.4024,2.4032
GBPAUD,20050215,151000,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050215,151100,2.4038,2.4038,2.4030,2.4034
GBPAUD,20050215,151200,2.4033,2.4033,2.4021,2.4021
GBPAUD,20050215,151300,2.4022,2.4028,2.4022,2.4024
GBPAUD,20050215,151400,2.4024,2.4025,2.4021,2.4021
GBPAUD,20050215,151500,2.4021,2.4021,2.4018,2.4020
GBPAUD,20050215,151600,2.4021,2.4027,2.4021,2.4027
GBPAUD,20050215,151700,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050215,151800,2.4024,2.4025,2.4023,2.4023
GBPAUD,20050215,151900,2.4021,2.4025,2.4017,2.4025
GBPAUD,20050215,152000,2.4027,2.4027,2.4024,2.4026
GBPAUD,20050215,152100,2.4025,2.4027,2.4023,2.4027
GBPAUD,20050215,152200,2.4029,2.4030,2.4028,2.4028
GBPAUD,20050215,152300,2.4027,2.4028,2.4025,2.4025
GBPAUD,20050215,152400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050215,152500,2.4024,2.4030,2.4024,2.4030
GBPAUD,20050215,152600,2.4026,2.4026,2.4012,2.4012
GBPAUD,20050215,152700,2.4011,2.4011,2.3994,2.3994
GBPAUD,20050215,152800,2.3991,2.3991,2.3988,2.3988
GBPAUD,20050215,152900,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050215,153000,2.3992,2.3992,2.3990,2.3991
GBPAUD,20050215,153100,2.3992,2.3997,2.3992,2.3996
GBPAUD,20050215,153200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050215,153300,2.3996,2.4002,2.3996,2.4002
GBPAUD,20050215,153400,2.4000,2.4000,2.3994,2.3994
GBPAUD,20050215,153500,2.3995,2.4006,2.3995,2.4006
GBPAUD,20050215,153600,2.4007,2.4007,2.4004,2.4005
GBPAUD,20050215,153700,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050215,153800,2.4002,2.4009,2.4002,2.4009
GBPAUD,20050215,153900,2.4008,2.4017,2.4007,2.4016
GBPAUD,20050215,154000,2.4015,2.4016,2.4013,2.4016
GBPAUD,20050215,154100,2.4017,2.4023,2.4017,2.4021
GBPAUD,20050215,154200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050215,154300,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050215,154400,2.4024,2.4025,2.4024,2.4024
GBPAUD,20050215,154500,2.4023,2.4023,2.4017,2.4018
GBPAUD,20050215,154600,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050215,154700,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050215,154800,2.4022,2.4022,2.4019,2.4019
GBPAUD,20050215,154900,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,155000,2.4021,2.4021,2.4018,2.4019
GBPAUD,20050215,155100,2.4022,2.4028,2.4022,2.4028
GBPAUD,20050215,155200,2.4030,2.4031,2.4028,2.4028
GBPAUD,20050215,155300,2.4029,2.4032,2.4029,2.4030
GBPAUD,20050215,155400,2.4029,2.4029,2.4023,2.4023
GBPAUD,20050215,155500,2.4024,2.4032,2.4024,2.4031
GBPAUD,20050215,155600,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050215,155700,2.4025,2.4028,2.4024,2.4028
GBPAUD,20050215,155800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050215,155900,2.4032,2.4036,2.4032,2.4036
GBPAUD,20050215,160000,2.4037,2.4038,2.4034,2.4034
GBPAUD,20050215,160100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050215,160200,2.4035,2.4037,2.4033,2.4033
GBPAUD,20050215,160300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050215,160400,2.4036,2.4041,2.4035,2.4035
GBPAUD,20050215,160500,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050215,160600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20050215,160700,2.4037,2.4037,2.4034,2.4036
GBPAUD,20050215,160800,2.4037,2.4037,2.4035,2.4036
GBPAUD,20050215,160900,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050215,161000,2.4028,2.4028,2.4016,2.4016
GBPAUD,20050215,161100,2.4015,2.4015,2.4009,2.4009
GBPAUD,20050215,161200,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050215,161300,2.4007,2.4014,2.4007,2.4009
GBPAUD,20050215,161400,2.4008,2.4008,2.3998,2.4006
GBPAUD,20050215,161500,2.4007,2.4014,2.4007,2.4014
GBPAUD,20050215,161600,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050215,161700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050215,161800,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050215,161900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050215,162000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050215,162100,2.4014,2.4021,2.4014,2.4021
GBPAUD,20050215,162200,2.4020,2.4025,2.4020,2.4022
GBPAUD,20050215,162300,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050215,162400,2.4023,2.4023,2.4018,2.4018
GBPAUD,20050215,162500,2.4017,2.4018,2.4016,2.4016
GBPAUD,20050215,162600,2.4018,2.4022,2.4018,2.4022
GBPAUD,20050215,162700,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050215,162800,2.4015,2.4015,2.4009,2.4010
GBPAUD,20050215,162900,2.4013,2.4017,2.4013,2.4017
GBPAUD,20050215,163000,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050215,163100,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050215,163200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050215,163300,2.4017,2.4020,2.4017,2.4018
GBPAUD,20050215,163400,2.4014,2.4014,2.4011,2.4012
GBPAUD,20050215,163500,2.4011,2.4013,2.4009,2.4013
GBPAUD,20050215,163600,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050215,163700,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050215,163800,2.4019,2.4022,2.4019,2.4021
GBPAUD,20050215,163900,2.4022,2.4030,2.4022,2.4025
GBPAUD,20050215,164000,2.4023,2.4035,2.4023,2.4035
GBPAUD,20050215,164100,2.4037,2.4037,2.4028,2.4028
GBPAUD,20050215,164200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050215,164300,2.4031,2.4034,2.4031,2.4032
GBPAUD,20050215,164400,2.4033,2.4037,2.4032,2.4032
GBPAUD,20050215,164500,2.4031,2.4031,2.4024,2.4024
GBPAUD,20050215,164600,2.4022,2.4024,2.4020,2.4024
GBPAUD,20050215,164700,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050215,164800,2.4029,2.4034,2.4029,2.4034
GBPAUD,20050215,164900,2.4035,2.4037,2.4035,2.4035
GBPAUD,20050215,165000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050215,165100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,165200,2.4036,2.4046,2.4036,2.4046
GBPAUD,20050215,165300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050215,165400,2.4045,2.4045,2.4033,2.4033
GBPAUD,20050215,165500,2.4032,2.4032,2.4026,2.4026
GBPAUD,20050215,165600,2.4024,2.4042,2.4024,2.4042
GBPAUD,20050215,165700,2.4044,2.4044,2.4036,2.4036
GBPAUD,20050215,165800,2.4034,2.4034,2.4031,2.4032
GBPAUD,20050215,165900,2.4033,2.4033,2.4032,2.4032
GBPAUD,20050215,170000,2.4031,2.4044,2.4030,2.4044
GBPAUD,20050215,170100,2.4046,2.4051,2.4046,2.4046
GBPAUD,20050215,170200,2.4043,2.4043,2.4037,2.4037
GBPAUD,20050215,170300,2.4035,2.4035,2.4028,2.4028
GBPAUD,20050215,170400,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050215,170500,2.4021,2.4023,2.4020,2.4023
GBPAUD,20050215,170600,2.4023,2.4023,2.4018,2.4019
GBPAUD,20050215,170700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050215,170800,2.4022,2.4027,2.4022,2.4025
GBPAUD,20050215,170900,2.4027,2.4032,2.4027,2.4032
GBPAUD,20050215,171000,2.4034,2.4037,2.4034,2.4034
GBPAUD,20050215,171100,2.4032,2.4032,2.4026,2.4026
GBPAUD,20050215,171200,2.4024,2.4024,2.4018,2.4018
GBPAUD,20050215,171300,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050215,171400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050215,171500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050215,171600,2.4016,2.4016,2.4009,2.4009
GBPAUD,20050215,171700,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050215,171800,2.4005,2.4017,2.4005,2.4017
GBPAUD,20050215,171900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050215,172000,2.4017,2.4027,2.4017,2.4027
GBPAUD,20050215,172100,2.4026,2.4026,2.4023,2.4024
GBPAUD,20050215,172200,2.4025,2.4032,2.4023,2.4023
GBPAUD,20050215,172300,2.4024,2.4025,2.4021,2.4025
GBPAUD,20050215,172400,2.4024,2.4024,2.4017,2.4017
GBPAUD,20050215,172500,2.4017,2.4021,2.4016,2.4020
GBPAUD,20050215,172600,2.4019,2.4021,2.4018,2.4018
GBPAUD,20050215,172700,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050215,172800,2.4012,2.4012,2.4011,2.4012
GBPAUD,20050215,172900,2.4012,2.4013,2.4011,2.4011
GBPAUD,20050215,173000,2.4012,2.4014,2.4009,2.4009
GBPAUD,20050215,173100,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050215,173200,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050215,173300,2.4009,2.4015,2.4009,2.4015
GBPAUD,20050215,173400,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050215,173500,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050215,173600,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050215,173700,2.4004,2.4006,2.4004,2.4004
GBPAUD,20050215,173800,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050215,173900,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050215,174000,2.4007,2.4008,2.4007,2.4007
GBPAUD,20050215,174100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050215,174200,2.4005,2.4010,2.4004,2.4009
GBPAUD,20050215,174300,2.4009,2.4017,2.4009,2.4017
GBPAUD,20050215,174400,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050215,174500,2.4022,2.4022,2.4017,2.4017
GBPAUD,20050215,174600,2.4018,2.4025,2.4018,2.4025
GBPAUD,20050215,174700,2.4023,2.4028,2.4023,2.4028
GBPAUD,20050215,174800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050215,174900,2.4027,2.4027,2.4023,2.4024
GBPAUD,20050215,175000,2.4023,2.4023,2.4020,2.4023
GBPAUD,20050215,175100,2.4023,2.4024,2.4021,2.4024
GBPAUD,20050215,175200,2.4025,2.4029,2.4025,2.4028
GBPAUD,20050215,175300,2.4028,2.4031,2.4028,2.4030
GBPAUD,20050215,175400,2.4029,2.4030,2.4027,2.4030
GBPAUD,20050215,175500,2.4030,2.4032,2.4030,2.4031
GBPAUD,20050215,175600,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050215,175700,2.4032,2.4032,2.4030,2.4032
GBPAUD,20050215,175800,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,175900,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050215,180000,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,180100,2.4035,2.4035,2.4028,2.4028
GBPAUD,20050215,180200,2.4029,2.4032,2.4029,2.4032
GBPAUD,20050215,180300,2.4034,2.4035,2.4030,2.4035
GBPAUD,20050215,180400,2.4034,2.4035,2.4034,2.4034
GBPAUD,20050215,180500,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050215,180600,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050215,180700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050215,180800,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,180900,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050215,181000,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050215,181100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,181200,2.4036,2.4042,2.4036,2.4039
GBPAUD,20050215,181300,2.4038,2.4038,2.4034,2.4034
GBPAUD,20050215,181400,2.4034,2.4034,2.4033,2.4034
GBPAUD,20050215,181500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050215,181600,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,181700,2.4038,2.4038,2.4037,2.4038
GBPAUD,20050215,181800,2.4038,2.4039,2.4037,2.4039
GBPAUD,20050215,181900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050215,182000,2.4039,2.4039,2.4036,2.4036
GBPAUD,20050215,182100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,182200,2.4035,2.4036,2.4031,2.4031
GBPAUD,20050215,182300,2.4030,2.4030,2.4028,2.4030
GBPAUD,20050215,182400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050215,182500,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050215,182600,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050215,182700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050215,182800,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050215,182900,2.4036,2.4037,2.4035,2.4035
GBPAUD,20050215,183000,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,183100,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050215,183200,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050215,183300,2.4034,2.4038,2.4034,2.4034
GBPAUD,20050215,183400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050215,183500,2.4031,2.4033,2.4031,2.4033
GBPAUD,20050215,183600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050215,183700,2.4034,2.4040,2.4034,2.4040
GBPAUD,20050215,183800,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050215,183900,2.4044,2.4046,2.4043,2.4044
GBPAUD,20050215,184000,2.4043,2.4043,2.4036,2.4036
GBPAUD,20050215,184100,2.4037,2.4039,2.4037,2.4038
GBPAUD,20050215,184200,2.4039,2.4046,2.4039,2.4045
GBPAUD,20050215,184300,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050215,184400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050215,184500,2.4040,2.4042,2.4039,2.4039
GBPAUD,20050215,184600,2.4038,2.4039,2.4037,2.4039
GBPAUD,20050215,184700,2.4037,2.4041,2.4037,2.4038
GBPAUD,20050215,184800,2.4035,2.4044,2.4035,2.4044
GBPAUD,20050215,184900,2.4046,2.4049,2.4041,2.4041
GBPAUD,20050215,185000,2.4039,2.4039,2.4036,2.4037
GBPAUD,20050215,185100,2.4037,2.4038,2.4036,2.4038
GBPAUD,20050215,185200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,185300,2.4036,2.4039,2.4036,2.4039
GBPAUD,20050215,185400,2.4037,2.4041,2.4037,2.4040
GBPAUD,20050215,185500,2.4040,2.4048,2.4039,2.4048
GBPAUD,20050215,185600,2.4047,2.4047,2.4042,2.4042
GBPAUD,20050215,185700,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050215,185800,2.4039,2.4039,2.4037,2.4038
GBPAUD,20050215,185900,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050215,190000,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050215,190100,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050215,190200,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050215,190300,2.4029,2.4029,2.4027,2.4027
GBPAUD,20050215,190400,2.4027,2.4027,2.4025,2.4027
GBPAUD,20050215,190500,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050215,190600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050215,190700,2.4026,2.4028,2.4026,2.4027
GBPAUD,20050215,190800,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050215,190900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050215,191000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050215,191100,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050215,191200,2.4030,2.4031,2.4029,2.4029
GBPAUD,20050215,191300,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050215,191400,2.4027,2.4028,2.4024,2.4028
GBPAUD,20050215,191500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050215,191600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050215,191700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,191800,2.4034,2.4034,2.4029,2.4029
GBPAUD,20050215,191900,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050215,192000,2.4033,2.4033,2.4029,2.4030
GBPAUD,20050215,192100,2.4029,2.4030,2.4028,2.4030
GBPAUD,20050215,192200,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050215,192300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,192400,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050215,192500,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050215,192600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050215,192700,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050215,192800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050215,192900,2.4037,2.4037,2.4035,2.4036
GBPAUD,20050215,193000,2.4038,2.4044,2.4038,2.4044
GBPAUD,20050215,193100,2.4046,2.4047,2.4046,2.4046
GBPAUD,20050215,193200,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050215,193300,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050215,193400,2.4043,2.4046,2.4042,2.4046
GBPAUD,20050215,193500,2.4048,2.4051,2.4048,2.4049
GBPAUD,20050215,193600,2.4049,2.4049,2.4046,2.4048
GBPAUD,20050215,193700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050215,193800,2.4047,2.4047,2.4045,2.4046
GBPAUD,20050215,193900,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050215,194000,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050215,194100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050215,194200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050215,194300,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050215,194400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050215,194500,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050215,194600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050215,194700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050215,194800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050215,194900,2.4043,2.4043,2.4041,2.4042
GBPAUD,20050215,195000,2.4043,2.4043,2.4041,2.4041
GBPAUD,20050215,195100,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050215,195200,2.4043,2.4043,2.4039,2.4039
GBPAUD,20050215,195300,2.4038,2.4038,2.4035,2.4037
GBPAUD,20050215,195400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,195500,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050215,195600,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050215,195700,2.4042,2.4046,2.4042,2.4045
GBPAUD,20050215,195800,2.4044,2.4044,2.4037,2.4037
GBPAUD,20050215,195900,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050215,200000,2.4036,2.4039,2.4036,2.4038
GBPAUD,20050215,200100,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050215,200200,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050215,200300,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050215,200400,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050215,200500,2.4036,2.4039,2.4036,2.4038
GBPAUD,20050215,200600,2.4037,2.4037,2.4028,2.4028
GBPAUD,20050215,200700,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050215,200800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050215,200900,2.4029,2.4030,2.4024,2.4024
GBPAUD,20050215,201000,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050215,201100,2.4026,2.4027,2.4025,2.4027
GBPAUD,20050215,201200,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050215,201300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050215,201400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050215,201500,2.4029,2.4031,2.4029,2.4031
GBPAUD,20050215,201600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050215,201700,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050215,201800,2.4035,2.4038,2.4035,2.4037
GBPAUD,20050215,201900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,202000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,202100,2.4036,2.4038,2.4035,2.4038
GBPAUD,20050215,202200,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050215,202300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,202400,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050215,202500,2.4032,2.4032,2.4030,2.4032
GBPAUD,20050215,202600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050215,202700,2.4032,2.4032,2.4029,2.4029
GBPAUD,20050215,202800,2.4029,2.4031,2.4029,2.4031
GBPAUD,20050215,202900,2.4031,2.4035,2.4031,2.4035
GBPAUD,20050215,203000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050215,203100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050215,203200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050215,203300,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050215,203400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050215,203500,2.4034,2.4035,2.4032,2.4035
GBPAUD,20050215,203600,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050215,203700,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050215,203800,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050215,203900,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050215,204000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050215,204100,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050215,204200,2.4048,2.4048,2.4045,2.4046
GBPAUD,20050215,204300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050215,204400,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050215,204500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050215,204600,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050215,204700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050215,204800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050215,204900,2.4048,2.4052,2.4048,2.4052
GBPAUD,20050215,205000,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050215,205100,2.4051,2.4058,2.4051,2.4058
GBPAUD,20050215,205200,2.4060,2.4065,2.4060,2.4062
GBPAUD,20050215,205300,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050215,205400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050215,205500,2.4069,2.4069,2.4063,2.4063
GBPAUD,20050215,205600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050215,205700,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050215,205800,2.4060,2.4062,2.4060,2.4060
GBPAUD,20050215,205900,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050215,210000,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050215,210100,2.4061,2.4063,2.4061,2.4062
GBPAUD,20050215,210200,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050215,210300,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050215,210400,2.4061,2.4061,2.4058,2.4060
GBPAUD,20050215,210500,2.4060,2.4060,2.4058,2.4059
GBPAUD,20050215,210600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050215,210700,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050215,210800,2.4062,2.4062,2.4060,2.4061
GBPAUD,20050215,210900,2.4062,2.4068,2.4062,2.4068
GBPAUD,20050215,211000,2.4069,2.4074,2.4069,2.4074
GBPAUD,20050215,211100,2.4075,2.4079,2.4075,2.4079
GBPAUD,20050215,211200,2.4081,2.4081,2.4079,2.4079
GBPAUD,20050215,211300,2.4077,2.4079,2.4076,2.4079
GBPAUD,20050215,211400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,211500,2.4083,2.4083,2.4082,2.4083
GBPAUD,20050215,211600,2.4083,2.4083,2.4079,2.4080
GBPAUD,20050215,211700,2.4081,2.4085,2.4081,2.4085
GBPAUD,20050215,211800,2.4085,2.4087,2.4084,2.4085
GBPAUD,20050215,211900,2.4086,2.4095,2.4086,2.4095
GBPAUD,20050215,212000,2.4096,2.4096,2.4094,2.4094
GBPAUD,20050215,212100,2.4095,2.4113,2.4095,2.4112
GBPAUD,20050215,212200,2.4110,2.4110,2.4105,2.4105
GBPAUD,20050215,212300,2.4105,2.4109,2.4105,2.4109
GBPAUD,20050215,212400,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050215,212500,2.4104,2.4104,2.4102,2.4104
GBPAUD,20050215,212600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050215,212700,2.4105,2.4109,2.4105,2.4109
GBPAUD,20050215,212800,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050215,212900,2.4108,2.4114,2.4108,2.4114
GBPAUD,20050215,213000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050215,213100,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050215,213200,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050215,213300,2.4119,2.4120,2.4119,2.4120
GBPAUD,20050215,213400,2.4120,2.4120,2.4120,2.4120
GBPAUD,20050215,213500,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050215,213600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050215,213700,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050215,213800,2.4124,2.4125,2.4123,2.4123
GBPAUD,20050215,213900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20050215,214000,2.4121,2.4122,2.4120,2.4120
GBPAUD,20050215,214100,2.4119,2.4119,2.4112,2.4113
GBPAUD,20050215,214200,2.4114,2.4114,2.4111,2.4112
GBPAUD,20050215,214300,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050215,214400,2.4107,2.4109,2.4107,2.4109
GBPAUD,20050215,214500,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050215,214600,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,214700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,214800,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,214900,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,215000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,215100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20050215,215200,2.4108,2.4109,2.4108,2.4108
GBPAUD,20050215,215300,2.4105,2.4105,2.4104,2.4105
GBPAUD,20050215,215400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,215500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,215600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,215700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,215800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,215900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050215,220000,2.4103,2.4105,2.4103,2.4105
GBPAUD,20050215,220100,2.4105,2.4107,2.4105,2.4107
GBPAUD,20050215,220200,2.4108,2.4109,2.4107,2.4108
GBPAUD,20050215,220300,2.4108,2.4108,2.4107,2.4107
GBPAUD,20050215,220400,2.4107,2.4107,2.4105,2.4105
GBPAUD,20050215,220500,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050215,220600,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050215,220700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050215,220800,2.4105,2.4107,2.4105,2.4105
GBPAUD,20050215,220900,2.4104,2.4104,2.4099,2.4099
GBPAUD,20050215,221000,2.4097,2.4097,2.4086,2.4086
GBPAUD,20050215,221100,2.4084,2.4090,2.4084,2.4090
GBPAUD,20050215,221200,2.4090,2.4090,2.4079,2.4079
GBPAUD,20050215,221300,2.4078,2.4081,2.4077,2.4081
GBPAUD,20050215,221400,2.4082,2.4084,2.4082,2.4084
GBPAUD,20050215,221500,2.4084,2.4086,2.4084,2.4086
GBPAUD,20050215,221600,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050215,221700,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,221800,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,221900,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,222000,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,222100,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,222200,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050215,222300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050215,222400,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,222500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,222600,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050215,222700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050215,222800,2.4090,2.4094,2.4090,2.4093
GBPAUD,20050215,222900,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050215,223000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050215,223100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050215,223200,2.4088,2.4089,2.4088,2.4089
GBPAUD,20050215,223300,2.4090,2.4091,2.4090,2.4090
GBPAUD,20050215,223400,2.4090,2.4091,2.4090,2.4090
GBPAUD,20050215,223500,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050215,223600,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050215,223700,2.4089,2.4090,2.4088,2.4088
GBPAUD,20050215,223800,2.4087,2.4088,2.4087,2.4087
GBPAUD,20050215,223900,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050215,224000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050215,224100,2.4088,2.4088,2.4087,2.4088
GBPAUD,20050215,224200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050215,224300,2.4088,2.4089,2.4088,2.4089
GBPAUD,20050215,224400,2.4089,2.4089,2.4088,2.4088
GBPAUD,20050215,224500,2.4087,2.4087,2.4084,2.4084
GBPAUD,20050215,224600,2.4084,2.4086,2.4083,2.4086
GBPAUD,20050215,224700,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050215,224800,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050215,224900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050215,225000,2.4086,2.4086,2.4083,2.4083
GBPAUD,20050215,225100,2.4082,2.4083,2.4081,2.4083
GBPAUD,20050215,225200,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050215,225300,2.4081,2.4084,2.4081,2.4084
GBPAUD,20050215,225400,2.4086,2.4087,2.4084,2.4084
GBPAUD,20050215,225500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050215,225600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,225700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,225800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,225900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050215,230000,2.4082,2.4082,2.4081,2.4081
GBPAUD,20050215,230100,2.4083,2.4085,2.4083,2.4083
GBPAUD,20050215,230200,2.4080,2.4080,2.4077,2.4077
GBPAUD,20050215,230300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050215,230400,2.4076,2.4077,2.4076,2.4076
GBPAUD,20050215,230500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050215,230600,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050215,230700,2.4077,2.4077,2.4075,2.4075
GBPAUD,20050215,230800,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050215,230900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050215,231000,2.4074,2.4075,2.4074,2.4075
GBPAUD,20050215,231100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050215,231200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050215,231300,2.4075,2.4075,2.4074,2.4074
GBPAUD,20050215,231400,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050215,231500,2.4073,2.4077,2.4073,2.4077
GBPAUD,20050215,231600,2.4077,2.4079,2.4076,2.4079
GBPAUD,20050215,231700,2.4079,2.4084,2.4079,2.4084
GBPAUD,20050215,231800,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050215,231900,2.4090,2.4092,2.4090,2.4092
GBPAUD,20050215,232000,2.4094,2.4094,2.4092,2.4092
GBPAUD,20050215,232100,2.4092,2.4092,2.4089,2.4089
GBPAUD,20050215,232200,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050215,232300,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050215,232400,2.4091,2.4092,2.4091,2.4092
GBPAUD,20050215,232500,2.4092,2.4094,2.4092,2.4092
GBPAUD,20050215,232600,2.4090,2.4092,2.4090,2.4092
GBPAUD,20050215,232700,2.4092,2.4092,2.4092,2.4092
GBPAUD,20050215,232800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20050215,232900,2.4090,2.4090,2.4086,2.4086
GBPAUD,20050215,233000,2.4086,2.4086,2.4084,2.4086
GBPAUD,20050215,233100,2.4087,2.4088,2.4087,2.4087
GBPAUD,20050215,233200,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050215,233300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050215,233400,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050215,233500,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050215,233600,2.4083,2.4084,2.4083,2.4083
GBPAUD,20050215,233700,2.4083,2.4083,2.4079,2.4079
GBPAUD,20050215,233800,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050215,233900,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050215,234000,2.4073,2.4076,2.4073,2.4074
GBPAUD,20050215,234100,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050215,234200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050215,234300,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050215,234400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050215,234500,2.4074,2.4074,2.4073,2.4073
GBPAUD,20050215,234600,2.4072,2.4072,2.4069,2.4069
GBPAUD,20050215,234700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050215,234800,2.4067,2.4068,2.4065,2.4065
GBPAUD,20050215,234900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050215,235000,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050215,235100,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050215,235200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050215,235300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050215,235400,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050215,235500,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050215,235600,2.4054,2.4060,2.4054,2.4060
GBPAUD,20050215,235700,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050215,235800,2.4065,2.4071,2.4065,2.4071
GBPAUD,20050215,235900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050216,000000,2.4069,2.4070,2.4069,2.4069
GBPNZD,20050215,000100,2.6395,2.6395,2.6394,2.6395
GBPNZD,20050215,000200,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050215,000300,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,000400,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050215,000500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,000600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,000700,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050215,000800,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050215,000900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,001000,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,001100,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,001200,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,001300,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050215,001400,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050215,001500,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,001600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,001700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,001800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,001900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,002000,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050215,002100,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050215,002200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050215,002300,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050215,002400,2.6400,2.6401,2.6397,2.6397
GBPNZD,20050215,002500,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050215,002600,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,002700,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050215,002800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,002900,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,003000,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,003100,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050215,003200,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,003300,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,003400,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050215,003500,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050215,003600,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,003700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,003800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050215,003900,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050215,004000,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050215,004100,2.6400,2.6405,2.6400,2.6405
GBPNZD,20050215,004200,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050215,004300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,004400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,004500,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050215,004600,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,004700,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050215,004800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050215,004900,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050215,005000,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050215,005100,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050215,005200,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050215,005300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,005400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,005500,2.6400,2.6400,2.6393,2.6393
GBPNZD,20050215,005600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050215,005700,2.6391,2.6396,2.6391,2.6396
GBPNZD,20050215,005800,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050215,005900,2.6396,2.6396,2.6391,2.6391
GBPNZD,20050215,010000,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050215,010100,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050215,010200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,010300,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050215,010400,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050215,010500,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050215,010600,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,010700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050215,010800,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,010900,2.6392,2.6395,2.6392,2.6395
GBPNZD,20050215,011000,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050215,011100,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050215,011200,2.6398,2.6399,2.6398,2.6398
GBPNZD,20050215,011300,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050215,011400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,011500,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050215,011600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,011700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,011800,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050215,011900,2.6400,2.6406,2.6400,2.6406
GBPNZD,20050215,012000,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050215,012100,2.6406,2.6406,2.6402,2.6402
GBPNZD,20050215,012200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,012300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050215,012400,2.6398,2.6398,2.6397,2.6398
GBPNZD,20050215,012500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,012600,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,012700,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050215,012800,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050215,012900,2.6401,2.6401,2.6398,2.6400
GBPNZD,20050215,013000,2.6401,2.6409,2.6401,2.6409
GBPNZD,20050215,013100,2.6411,2.6411,2.6405,2.6405
GBPNZD,20050215,013200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050215,013300,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050215,013400,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,013500,2.6395,2.6395,2.6392,2.6393
GBPNZD,20050215,013600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050215,013700,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050215,013800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,013900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050215,014000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050215,014100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050215,014200,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050215,014300,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050215,014400,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050215,014500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050215,014600,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050215,014700,2.6385,2.6385,2.6384,2.6385
GBPNZD,20050215,014800,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050215,014900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050215,015000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,015100,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050215,015200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,015300,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050215,015400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,015500,2.6386,2.6387,2.6386,2.6386
GBPNZD,20050215,015600,2.6385,2.6385,2.6384,2.6385
GBPNZD,20050215,015700,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050215,015800,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050215,015900,2.6383,2.6383,2.6378,2.6378
GBPNZD,20050215,020000,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050215,020100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050215,020200,2.6379,2.6381,2.6379,2.6380
GBPNZD,20050215,020300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050215,020400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050215,020500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050215,020600,2.6380,2.6382,2.6380,2.6382
GBPNZD,20050215,020700,2.6382,2.6388,2.6382,2.6388
GBPNZD,20050215,020800,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050215,020900,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050215,021000,2.6391,2.6392,2.6391,2.6391
GBPNZD,20050215,021100,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050215,021200,2.6387,2.6387,2.6385,2.6385
GBPNZD,20050215,021300,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050215,021400,2.6390,2.6395,2.6390,2.6395
GBPNZD,20050215,021500,2.6395,2.6395,2.6394,2.6395
GBPNZD,20050215,021600,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050215,021700,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050215,021800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,021900,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,022000,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050215,022100,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050215,022200,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050215,022300,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050215,022400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,022500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,022600,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050215,022700,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050215,022800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,022900,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050215,023000,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050215,023100,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050215,023200,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,023300,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050215,023400,2.6393,2.6393,2.6390,2.6391
GBPNZD,20050215,023500,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050215,023600,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050215,023700,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,023800,2.6396,2.6396,2.6392,2.6392
GBPNZD,20050215,023900,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,024000,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,024100,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050215,024200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,024300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,024400,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050215,024500,2.6387,2.6388,2.6387,2.6387
GBPNZD,20050215,024600,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050215,024700,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050215,024800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,024900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,025000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050215,025100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,025200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,025300,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050215,025400,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050215,025500,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,025600,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050215,025700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,025800,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,025900,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050215,030000,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050215,030100,2.6391,2.6391,2.6386,2.6386
GBPNZD,20050215,030200,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050215,030300,2.6394,2.6399,2.6394,2.6399
GBPNZD,20050215,030400,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,030500,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,030600,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050215,030700,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050215,030800,2.6398,2.6400,2.6398,2.6399
GBPNZD,20050215,030900,2.6399,2.6400,2.6398,2.6400
GBPNZD,20050215,031000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,031100,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050215,031200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,031300,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050215,031400,2.6399,2.6400,2.6399,2.6399
GBPNZD,20050215,031500,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050215,031600,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050215,031700,2.6397,2.6397,2.6392,2.6392
GBPNZD,20050215,031800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050215,031900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050215,032000,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050215,032100,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050215,032200,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,032300,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,032400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,032500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,032600,2.6395,2.6396,2.6395,2.6395
GBPNZD,20050215,032700,2.6395,2.6398,2.6394,2.6398
GBPNZD,20050215,032800,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050215,032900,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050215,033000,2.6415,2.6415,2.6403,2.6403
GBPNZD,20050215,033100,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050215,033200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,033300,2.6402,2.6404,2.6402,2.6403
GBPNZD,20050215,033400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,033500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,033600,2.6401,2.6402,2.6400,2.6402
GBPNZD,20050215,033700,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050215,033800,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050215,033900,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050215,034000,2.6404,2.6406,2.6404,2.6405
GBPNZD,20050215,034100,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050215,034200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050215,034300,2.6398,2.6399,2.6398,2.6398
GBPNZD,20050215,034400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,034500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,034600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,034700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,034800,2.6398,2.6400,2.6398,2.6399
GBPNZD,20050215,034900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,035000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,035100,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,035200,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,035300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,035400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,035500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,035600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,035700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,035800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050215,035900,2.6400,2.6402,2.6400,2.6400
GBPNZD,20050215,040000,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050215,040100,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050215,040200,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,040300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,040400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,040500,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,040600,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050215,040700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,040800,2.6401,2.6407,2.6401,2.6407
GBPNZD,20050215,040900,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050215,041000,2.6414,2.6414,2.6413,2.6413
GBPNZD,20050215,041100,2.6413,2.6413,2.6410,2.6410
GBPNZD,20050215,041200,2.6410,2.6411,2.6408,2.6411
GBPNZD,20050215,041300,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050215,041400,2.6416,2.6416,2.6409,2.6409
GBPNZD,20050215,041500,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050215,041600,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050215,041700,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050215,041800,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050215,041900,2.6416,2.6426,2.6416,2.6426
GBPNZD,20050215,042000,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050215,042100,2.6427,2.6427,2.6425,2.6425
GBPNZD,20050215,042200,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050215,042300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050215,042400,2.6426,2.6432,2.6426,2.6432
GBPNZD,20050215,042500,2.6434,2.6447,2.6434,2.6447
GBPNZD,20050215,042600,2.6453,2.6458,2.6453,2.6458
GBPNZD,20050215,042700,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050215,042800,2.6466,2.6466,2.6460,2.6460
GBPNZD,20050215,042900,2.6459,2.6459,2.6454,2.6454
GBPNZD,20050215,043000,2.6453,2.6453,2.6446,2.6446
GBPNZD,20050215,043100,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050215,043200,2.6443,2.6444,2.6442,2.6442
GBPNZD,20050215,043300,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050215,043400,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050215,043500,2.6435,2.6436,2.6430,2.6430
GBPNZD,20050215,043600,2.6428,2.6429,2.6427,2.6429
GBPNZD,20050215,043700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050215,043800,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050215,043900,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,044000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,044100,2.6425,2.6425,2.6418,2.6418
GBPNZD,20050215,044200,2.6418,2.6418,2.6412,2.6414
GBPNZD,20050215,044300,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050215,044400,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050215,044500,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050215,044600,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050215,044700,2.6412,2.6412,2.6410,2.6410
GBPNZD,20050215,044800,2.6410,2.6410,2.6408,2.6409
GBPNZD,20050215,044900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050215,045000,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050215,045100,2.6412,2.6412,2.6407,2.6407
GBPNZD,20050215,045200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050215,045300,2.6405,2.6407,2.6403,2.6407
GBPNZD,20050215,045400,2.6407,2.6412,2.6407,2.6412
GBPNZD,20050215,045500,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050215,045600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050215,045700,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050215,045800,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050215,045900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,050000,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,050100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,050200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050215,050300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050215,050400,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050215,050500,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050215,050600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050215,050700,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050215,050800,2.6418,2.6418,2.6414,2.6415
GBPNZD,20050215,050900,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050215,051000,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050215,051100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,051200,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,051300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,051400,2.6415,2.6418,2.6415,2.6417
GBPNZD,20050215,051500,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050215,051600,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050215,051700,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050215,051800,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050215,051900,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050215,052000,2.6416,2.6416,2.6413,2.6413
GBPNZD,20050215,052100,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050215,052200,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050215,052300,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050215,052400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050215,052500,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050215,052600,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050215,052700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,052800,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050215,052900,2.6402,2.6405,2.6402,2.6404
GBPNZD,20050215,053000,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050215,053100,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050215,053200,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050215,053300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050215,053400,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050215,053500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,053600,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050215,053700,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050215,053800,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050215,053900,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050215,054000,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050215,054100,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050215,054200,2.6394,2.6394,2.6393,2.6394
GBPNZD,20050215,054300,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050215,054400,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050215,054500,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050215,054600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,054700,2.6392,2.6393,2.6392,2.6392
GBPNZD,20050215,054800,2.6392,2.6393,2.6391,2.6391
GBPNZD,20050215,054900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050215,055000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,055100,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050215,055200,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,055300,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050215,055400,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050215,055500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050215,055600,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050215,055700,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050215,055800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,055900,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050215,060000,2.6392,2.6394,2.6392,2.6392
GBPNZD,20050215,060100,2.6392,2.6392,2.6391,2.6392
GBPNZD,20050215,060200,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050215,060300,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050215,060400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050215,060500,2.6386,2.6386,2.6384,2.6386
GBPNZD,20050215,060600,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050215,060700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050215,060800,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050215,060900,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050215,061000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,061100,2.6387,2.6394,2.6387,2.6394
GBPNZD,20050215,061200,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050215,061300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,061400,2.6391,2.6392,2.6390,2.6392
GBPNZD,20050215,061500,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050215,061600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,061700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,061800,2.6392,2.6396,2.6392,2.6396
GBPNZD,20050215,061900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050215,062000,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050215,062100,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050215,062200,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050215,062300,2.6398,2.6399,2.6398,2.6398
GBPNZD,20050215,062400,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,062500,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050215,062600,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050215,062700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,062800,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,062900,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,063000,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050215,063100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,063200,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050215,063300,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050215,063400,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050215,063500,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050215,063600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,063700,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,063800,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050215,063900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050215,064000,2.6390,2.6391,2.6390,2.6390
GBPNZD,20050215,064100,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050215,064200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050215,064300,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,064400,2.6397,2.6397,2.6385,2.6385
GBPNZD,20050215,064500,2.6384,2.6384,2.6382,2.6384
GBPNZD,20050215,064600,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050215,064700,2.6379,2.6381,2.6378,2.6381
GBPNZD,20050215,064800,2.6382,2.6389,2.6382,2.6388
GBPNZD,20050215,064900,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050215,065000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050215,065100,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,065200,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050215,065300,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050215,065400,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050215,065500,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050215,065600,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050215,065700,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050215,065800,2.6383,2.6384,2.6381,2.6384
GBPNZD,20050215,065900,2.6384,2.6388,2.6384,2.6387
GBPNZD,20050215,070000,2.6387,2.6387,2.6385,2.6385
GBPNZD,20050215,070100,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050215,070200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050215,070300,2.6390,2.6392,2.6390,2.6391
GBPNZD,20050215,070400,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050215,070500,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050215,070600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050215,070700,2.6384,2.6386,2.6384,2.6384
GBPNZD,20050215,070800,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050215,070900,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050215,071000,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050215,071100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050215,071200,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050215,071300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050215,071400,2.6383,2.6383,2.6379,2.6379
GBPNZD,20050215,071500,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050215,071600,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050215,071700,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050215,071800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050215,071900,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050215,072000,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050215,072100,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050215,072200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,072300,2.6390,2.6390,2.6384,2.6384
GBPNZD,20050215,072400,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050215,072500,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050215,072600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,072700,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050215,072800,2.6397,2.6397,2.6396,2.6397
GBPNZD,20050215,072900,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050215,073000,2.6400,2.6401,2.6399,2.6401
GBPNZD,20050215,073100,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050215,073200,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050215,073300,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050215,073400,2.6397,2.6398,2.6395,2.6395
GBPNZD,20050215,073500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050215,073600,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050215,073700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,073800,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050215,073900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,074000,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050215,074100,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050215,074200,2.6398,2.6400,2.6397,2.6400
GBPNZD,20050215,074300,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050215,074400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050215,074500,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050215,074600,2.6398,2.6404,2.6398,2.6402
GBPNZD,20050215,074700,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050215,074800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050215,074900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050215,075000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050215,075100,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050215,075200,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050215,075300,2.6398,2.6398,2.6390,2.6390
GBPNZD,20050215,075400,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050215,075500,2.6391,2.6396,2.6391,2.6394
GBPNZD,20050215,075600,2.6393,2.6398,2.6393,2.6395
GBPNZD,20050215,075700,2.6395,2.6397,2.6395,2.6396
GBPNZD,20050215,075800,2.6396,2.6400,2.6396,2.6397
GBPNZD,20050215,075900,2.6397,2.6397,2.6395,2.6396
GBPNZD,20050215,080000,2.6397,2.6398,2.6394,2.6394
GBPNZD,20050215,080100,2.6394,2.6395,2.6393,2.6393
GBPNZD,20050215,080200,2.6392,2.6392,2.6386,2.6386
GBPNZD,20050215,080300,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050215,080400,2.6387,2.6391,2.6386,2.6391
GBPNZD,20050215,080500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050215,080600,2.6392,2.6392,2.6389,2.6389
GBPNZD,20050215,080700,2.6389,2.6392,2.6389,2.6391
GBPNZD,20050215,080800,2.6388,2.6388,2.6387,2.6388
GBPNZD,20050215,080900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,081000,2.6391,2.6393,2.6390,2.6390
GBPNZD,20050215,081100,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050215,081200,2.6385,2.6385,2.6382,2.6382
GBPNZD,20050215,081300,2.6382,2.6383,2.6381,2.6381
GBPNZD,20050215,081400,2.6383,2.6383,2.6377,2.6377
GBPNZD,20050215,081500,2.6376,2.6377,2.6373,2.6377
GBPNZD,20050215,081600,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050215,081700,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050215,081800,2.6371,2.6371,2.6365,2.6365
GBPNZD,20050215,081900,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050215,082000,2.6372,2.6380,2.6372,2.6380
GBPNZD,20050215,082100,2.6384,2.6386,2.6384,2.6385
GBPNZD,20050215,082200,2.6385,2.6387,2.6384,2.6387
GBPNZD,20050215,082300,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050215,082400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050215,082500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050215,082600,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050215,082700,2.6393,2.6393,2.6385,2.6385
GBPNZD,20050215,082800,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050215,082900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050215,083000,2.6374,2.6375,2.6374,2.6375
GBPNZD,20050215,083100,2.6375,2.6377,2.6370,2.6370
GBPNZD,20050215,083200,2.6369,2.6369,2.6365,2.6366
GBPNZD,20050215,083300,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050215,083400,2.6373,2.6377,2.6373,2.6377
GBPNZD,20050215,083500,2.6380,2.6389,2.6380,2.6389
GBPNZD,20050215,083600,2.6390,2.6400,2.6390,2.6400
GBPNZD,20050215,083700,2.6401,2.6401,2.6399,2.6401
GBPNZD,20050215,083800,2.6402,2.6402,2.6393,2.6393
GBPNZD,20050215,083900,2.6392,2.6393,2.6391,2.6393
GBPNZD,20050215,084000,2.6394,2.6395,2.6393,2.6393
GBPNZD,20050215,084100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,084200,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050215,084300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,084400,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050215,084500,2.6393,2.6393,2.6389,2.6389
GBPNZD,20050215,084600,2.6387,2.6387,2.6386,2.6387
GBPNZD,20050215,084700,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050215,084800,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,084900,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050215,085000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,085100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,085200,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050215,085300,2.6395,2.6398,2.6394,2.6398
GBPNZD,20050215,085400,2.6397,2.6400,2.6395,2.6400
GBPNZD,20050215,085500,2.6402,2.6402,2.6397,2.6397
GBPNZD,20050215,085600,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050215,085700,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,085800,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050215,085900,2.6393,2.6395,2.6393,2.6393
GBPNZD,20050215,090000,2.6395,2.6407,2.6395,2.6406
GBPNZD,20050215,090100,2.6406,2.6409,2.6406,2.6409
GBPNZD,20050215,090200,2.6409,2.6411,2.6409,2.6409
GBPNZD,20050215,090300,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050215,090400,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050215,090500,2.6400,2.6402,2.6398,2.6402
GBPNZD,20050215,090600,2.6405,2.6412,2.6405,2.6412
GBPNZD,20050215,090700,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050215,090800,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050215,090900,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050215,091000,2.6421,2.6421,2.6416,2.6416
GBPNZD,20050215,091100,2.6414,2.6421,2.6411,2.6421
GBPNZD,20050215,091200,2.6419,2.6419,2.6416,2.6418
GBPNZD,20050215,091300,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050215,091400,2.6422,2.6432,2.6422,2.6432
GBPNZD,20050215,091500,2.6436,2.6441,2.6436,2.6441
GBPNZD,20050215,091600,2.6442,2.6451,2.6442,2.6451
GBPNZD,20050215,091700,2.6450,2.6450,2.6446,2.6447
GBPNZD,20050215,091800,2.6447,2.6449,2.6445,2.6445
GBPNZD,20050215,091900,2.6445,2.6445,2.6439,2.6439
GBPNZD,20050215,092000,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050215,092100,2.6442,2.6443,2.6440,2.6440
GBPNZD,20050215,092200,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050215,092300,2.6437,2.6446,2.6437,2.6446
GBPNZD,20050215,092400,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050215,092500,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050215,092600,2.6438,2.6438,2.6437,2.6437
GBPNZD,20050215,092700,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050215,092800,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050215,092900,2.6435,2.6435,2.6432,2.6433
GBPNZD,20050215,093000,2.6434,2.6439,2.6434,2.6439
GBPNZD,20050215,093100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050215,093200,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050215,093300,2.6437,2.6437,2.6432,2.6432
GBPNZD,20050215,093400,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050215,093500,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050215,093600,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050215,093700,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050215,093800,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050215,093900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050215,094000,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050215,094100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,094200,2.6414,2.6414,2.6409,2.6409
GBPNZD,20050215,094300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050215,094400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050215,094500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050215,094600,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050215,094700,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050215,094800,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050215,094900,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050215,095000,2.6404,2.6408,2.6404,2.6408
GBPNZD,20050215,095100,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050215,095200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050215,095300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050215,095400,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050215,095500,2.6419,2.6423,2.6419,2.6422
GBPNZD,20050215,095600,2.6422,2.6422,2.6420,2.6421
GBPNZD,20050215,095700,2.6421,2.6432,2.6421,2.6432
GBPNZD,20050215,095800,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050215,095900,2.6432,2.6435,2.6429,2.6435
GBPNZD,20050215,100000,2.6436,2.6439,2.6436,2.6437
GBPNZD,20050215,100100,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050215,100200,2.6433,2.6433,2.6430,2.6432
GBPNZD,20050215,100300,2.6433,2.6435,2.6432,2.6432
GBPNZD,20050215,100400,2.6431,2.6431,2.6429,2.6429
GBPNZD,20050215,100500,2.6430,2.6433,2.6430,2.6432
GBPNZD,20050215,100600,2.6430,2.6432,2.6430,2.6430
GBPNZD,20050215,100700,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050215,100800,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050215,100900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050215,101000,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050215,101100,2.6428,2.6428,2.6421,2.6421
GBPNZD,20050215,101200,2.6419,2.6419,2.6412,2.6416
GBPNZD,20050215,101300,2.6414,2.6418,2.6412,2.6418
GBPNZD,20050215,101400,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050215,101500,2.6421,2.6421,2.6412,2.6418
GBPNZD,20050215,101600,2.6421,2.6425,2.6418,2.6418
GBPNZD,20050215,101700,2.6416,2.6416,2.6407,2.6407
GBPNZD,20050215,101800,2.6406,2.6406,2.6398,2.6398
GBPNZD,20050215,101900,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050215,102000,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050215,102100,2.6398,2.6400,2.6395,2.6400
GBPNZD,20050215,102200,2.6398,2.6398,2.6390,2.6390
GBPNZD,20050215,102300,2.6388,2.6396,2.6383,2.6396
GBPNZD,20050215,102400,2.6397,2.6397,2.6389,2.6389
GBPNZD,20050215,102500,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,102600,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050215,102700,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050215,102800,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050215,102900,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050215,103000,2.6391,2.6395,2.6390,2.6395
GBPNZD,20050215,103100,2.6397,2.6418,2.6397,2.6405
GBPNZD,20050215,103200,2.6404,2.6404,2.6385,2.6385
GBPNZD,20050215,103300,2.6384,2.6384,2.6372,2.6372
GBPNZD,20050215,103400,2.6371,2.6377,2.6369,2.6377
GBPNZD,20050215,103500,2.6379,2.6379,2.6376,2.6377
GBPNZD,20050215,103600,2.6378,2.6382,2.6378,2.6382
GBPNZD,20050215,103700,2.6380,2.6380,2.6365,2.6365
GBPNZD,20050215,103800,2.6366,2.6373,2.6366,2.6373
GBPNZD,20050215,103900,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050215,104000,2.6371,2.6373,2.6370,2.6373
GBPNZD,20050215,104100,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050215,104200,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050215,104300,2.6384,2.6384,2.6383,2.6384
GBPNZD,20050215,104400,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050215,104500,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050215,104600,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050215,104700,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050215,104800,2.6374,2.6385,2.6374,2.6385
GBPNZD,20050215,104900,2.6387,2.6394,2.6387,2.6394
GBPNZD,20050215,105000,2.6395,2.6401,2.6395,2.6401
GBPNZD,20050215,105100,2.6402,2.6403,2.6401,2.6401
GBPNZD,20050215,105200,2.6401,2.6402,2.6399,2.6402
GBPNZD,20050215,105300,2.6406,2.6411,2.6406,2.6411
GBPNZD,20050215,105400,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050215,105500,2.6408,2.6408,2.6402,2.6402
GBPNZD,20050215,105600,2.6407,2.6418,2.6407,2.6415
GBPNZD,20050215,105700,2.6414,2.6414,2.6413,2.6414
GBPNZD,20050215,105800,2.6411,2.6411,2.6404,2.6404
GBPNZD,20050215,105900,2.6405,2.6408,2.6405,2.6407
GBPNZD,20050215,110000,2.6409,2.6414,2.6409,2.6412
GBPNZD,20050215,110100,2.6411,2.6421,2.6409,2.6421
GBPNZD,20050215,110200,2.6423,2.6423,2.6416,2.6416
GBPNZD,20050215,110300,2.6415,2.6416,2.6414,2.6415
GBPNZD,20050215,110400,2.6414,2.6421,2.6411,2.6421
GBPNZD,20050215,110500,2.6420,2.6420,2.6405,2.6405
GBPNZD,20050215,110600,2.6402,2.6402,2.6384,2.6384
GBPNZD,20050215,110700,2.6384,2.6391,2.6384,2.6391
GBPNZD,20050215,110800,2.6395,2.6401,2.6395,2.6395
GBPNZD,20050215,110900,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050215,111000,2.6397,2.6398,2.6386,2.6386
GBPNZD,20050215,111100,2.6384,2.6385,2.6383,2.6383
GBPNZD,20050215,111200,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050215,111300,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050215,111400,2.6391,2.6394,2.6391,2.6393
GBPNZD,20050215,111500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050215,111600,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050215,111700,2.6395,2.6397,2.6393,2.6393
GBPNZD,20050215,111800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050215,111900,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050215,112000,2.6385,2.6385,2.6377,2.6377
GBPNZD,20050215,112100,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050215,112200,2.6384,2.6393,2.6381,2.6393
GBPNZD,20050215,112300,2.6395,2.6396,2.6388,2.6388
GBPNZD,20050215,112400,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,112500,2.6393,2.6411,2.6393,2.6411
GBPNZD,20050215,112600,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050215,112700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050215,112800,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050215,112900,2.6419,2.6423,2.6419,2.6422
GBPNZD,20050215,113000,2.6421,2.6430,2.6421,2.6430
GBPNZD,20050215,113100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050215,113200,2.6430,2.6431,2.6430,2.6431
GBPNZD,20050215,113300,2.6431,2.6435,2.6430,2.6430
GBPNZD,20050215,113400,2.6431,2.6431,2.6425,2.6425
GBPNZD,20050215,113500,2.6423,2.6423,2.6421,2.6422
GBPNZD,20050215,113600,2.6421,2.6427,2.6421,2.6427
GBPNZD,20050215,113700,2.6428,2.6428,2.6422,2.6422
GBPNZD,20050215,113800,2.6422,2.6422,2.6421,2.6422
GBPNZD,20050215,113900,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050215,114000,2.6427,2.6430,2.6423,2.6423
GBPNZD,20050215,114100,2.6420,2.6420,2.6415,2.6415
GBPNZD,20050215,114200,2.6415,2.6415,2.6408,2.6408
GBPNZD,20050215,114300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050215,114400,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,114500,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050215,114600,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,114700,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,114800,2.6414,2.6414,2.6412,2.6413
GBPNZD,20050215,114900,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050215,115000,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050215,115100,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050215,115200,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050215,115300,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050215,115400,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050215,115500,2.6421,2.6421,2.6417,2.6417
GBPNZD,20050215,115600,2.6417,2.6417,2.6411,2.6411
GBPNZD,20050215,115700,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050215,115800,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,115900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050215,120000,2.6415,2.6415,2.6411,2.6412
GBPNZD,20050215,120100,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050215,120200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050215,120300,2.6405,2.6413,2.6405,2.6413
GBPNZD,20050215,120400,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050215,120500,2.6413,2.6416,2.6413,2.6416
GBPNZD,20050215,120600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050215,120700,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050215,120800,2.6421,2.6421,2.6412,2.6412
GBPNZD,20050215,120900,2.6411,2.6418,2.6411,2.6418
GBPNZD,20050215,121000,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050215,121100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050215,121200,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050215,121300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050215,121400,2.6422,2.6423,2.6421,2.6421
GBPNZD,20050215,121500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050215,121600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050215,121700,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050215,121800,2.6421,2.6421,2.6419,2.6421
GBPNZD,20050215,121900,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050215,122000,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050215,122100,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050215,122200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,122300,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050215,122400,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050215,122500,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050215,122600,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050215,122700,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050215,122800,2.6416,2.6416,2.6409,2.6409
GBPNZD,20050215,122900,2.6408,2.6414,2.6407,2.6408
GBPNZD,20050215,123000,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050215,123100,2.6404,2.6405,2.6402,2.6405
GBPNZD,20050215,123200,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050215,123300,2.6405,2.6405,2.6400,2.6400
GBPNZD,20050215,123400,2.6400,2.6400,2.6393,2.6393
GBPNZD,20050215,123500,2.6392,2.6393,2.6392,2.6392
GBPNZD,20050215,123600,2.6389,2.6393,2.6388,2.6393
GBPNZD,20050215,123700,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050215,123800,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050215,123900,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050215,124000,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050215,124100,2.6390,2.6391,2.6389,2.6391
GBPNZD,20050215,124200,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050215,124300,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050215,124400,2.6391,2.6398,2.6391,2.6398
GBPNZD,20050215,124500,2.6395,2.6396,2.6394,2.6394
GBPNZD,20050215,124600,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050215,124700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050215,124800,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050215,124900,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050215,125000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050215,125100,2.6393,2.6393,2.6388,2.6388
GBPNZD,20050215,125200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050215,125300,2.6388,2.6394,2.6388,2.6394
GBPNZD,20050215,125400,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050215,125500,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050215,125600,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050215,125700,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050215,125800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050215,125900,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050215,130000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,130100,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050215,130200,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050215,130300,2.6404,2.6404,2.6403,2.6404
GBPNZD,20050215,130400,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050215,130500,2.6406,2.6409,2.6406,2.6409
GBPNZD,20050215,130600,2.6408,2.6408,2.6405,2.6408
GBPNZD,20050215,130700,2.6409,2.6411,2.6408,2.6408
GBPNZD,20050215,130800,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050215,130900,2.6405,2.6406,2.6404,2.6406
GBPNZD,20050215,131000,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050215,131100,2.6405,2.6408,2.6405,2.6405
GBPNZD,20050215,131200,2.6404,2.6404,2.6400,2.6400
GBPNZD,20050215,131300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050215,131400,2.6402,2.6409,2.6402,2.6409
GBPNZD,20050215,131500,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050215,131600,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050215,131700,2.6408,2.6413,2.6408,2.6413
GBPNZD,20050215,131800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050215,131900,2.6420,2.6422,2.6420,2.6422
GBPNZD,20050215,132000,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050215,132100,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050215,132200,2.6416,2.6416,2.6410,2.6410
GBPNZD,20050215,132300,2.6408,2.6408,2.6402,2.6402
GBPNZD,20050215,132400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050215,132500,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050215,132600,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050215,132700,2.6407,2.6407,2.6401,2.6401
GBPNZD,20050215,132800,2.6400,2.6401,2.6398,2.6401
GBPNZD,20050215,132900,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050215,133000,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050215,133100,2.6408,2.6409,2.6408,2.6408
GBPNZD,20050215,133200,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050215,133300,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050215,133400,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050215,133500,2.6402,2.6411,2.6402,2.6411
GBPNZD,20050215,133600,2.6413,2.6418,2.6413,2.6416
GBPNZD,20050215,133700,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050215,133800,2.6420,2.6420,2.6414,2.6414
GBPNZD,20050215,133900,2.6413,2.6414,2.6413,2.6413
GBPNZD,20050215,134000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050215,134100,2.6409,2.6416,2.6409,2.6416
GBPNZD,20050215,134200,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050215,134300,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050215,134400,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050215,134500,2.6420,2.6427,2.6420,2.6427
GBPNZD,20050215,134600,2.6428,2.6430,2.6425,2.6430
GBPNZD,20050215,134700,2.6427,2.6427,2.6423,2.6423
GBPNZD,20050215,134800,2.6421,2.6422,2.6420,2.6422
GBPNZD,20050215,134900,2.6421,2.6421,2.6418,2.6419
GBPNZD,20050215,135000,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050215,135100,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050215,135200,2.6424,2.6424,2.6418,2.6418
GBPNZD,20050215,135300,2.6416,2.6424,2.6416,2.6424
GBPNZD,20050215,135400,2.6425,2.6435,2.6425,2.6435
GBPNZD,20050215,135500,2.6433,2.6433,2.6430,2.6431
GBPNZD,20050215,135600,2.6431,2.6432,2.6430,2.6430
GBPNZD,20050215,135700,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050215,135800,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050215,135900,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050215,140000,2.6430,2.6430,2.6428,2.6429
GBPNZD,20050215,140100,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050215,140200,2.6424,2.6429,2.6424,2.6429
GBPNZD,20050215,140300,2.6428,2.6428,2.6426,2.6428
GBPNZD,20050215,140400,2.6429,2.6429,2.6423,2.6423
GBPNZD,20050215,140500,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050215,140600,2.6426,2.6434,2.6426,2.6433
GBPNZD,20050215,140700,2.6432,2.6432,2.6421,2.6423
GBPNZD,20050215,140800,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050215,140900,2.6425,2.6425,2.6423,2.6425
GBPNZD,20050215,141000,2.6426,2.6435,2.6426,2.6435
GBPNZD,20050215,141100,2.6435,2.6435,2.6426,2.6426
GBPNZD,20050215,141200,2.6425,2.6430,2.6425,2.6425
GBPNZD,20050215,141300,2.6425,2.6428,2.6423,2.6428
GBPNZD,20050215,141400,2.6427,2.6427,2.6425,2.6425
GBPNZD,20050215,141500,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050215,141600,2.6424,2.6424,2.6419,2.6419
GBPNZD,20050215,141700,2.6418,2.6426,2.6418,2.6426
GBPNZD,20050215,141800,2.6428,2.6428,2.6424,2.6424
GBPNZD,20050215,141900,2.6422,2.6422,2.6419,2.6421
GBPNZD,20050215,142000,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050215,142100,2.6421,2.6428,2.6421,2.6428
GBPNZD,20050215,142200,2.6430,2.6439,2.6430,2.6439
GBPNZD,20050215,142300,2.6441,2.6444,2.6441,2.6442
GBPNZD,20050215,142400,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050215,142500,2.6440,2.6450,2.6440,2.6446
GBPNZD,20050215,142600,2.6447,2.6451,2.6447,2.6448
GBPNZD,20050215,142700,2.6446,2.6446,2.6430,2.6430
GBPNZD,20050215,142800,2.6432,2.6433,2.6422,2.6426
GBPNZD,20050215,142900,2.6428,2.6428,2.6422,2.6422
GBPNZD,20050215,143000,2.6423,2.6425,2.6423,2.6423
GBPNZD,20050215,143100,2.6421,2.6429,2.6418,2.6428
GBPNZD,20050215,143200,2.6426,2.6439,2.6426,2.6432
GBPNZD,20050215,143300,2.6431,2.6433,2.6424,2.6424
GBPNZD,20050215,143400,2.6425,2.6428,2.6422,2.6428
GBPNZD,20050215,143500,2.6431,2.6433,2.6428,2.6428
GBPNZD,20050215,143600,2.6427,2.6427,2.6423,2.6423
GBPNZD,20050215,143700,2.6425,2.6432,2.6425,2.6432
GBPNZD,20050215,143800,2.6435,2.6440,2.6435,2.6440
GBPNZD,20050215,143900,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050215,144000,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050215,144100,2.6444,2.6444,2.6441,2.6441
GBPNZD,20050215,144200,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050215,144300,2.6435,2.6435,2.6429,2.6429
GBPNZD,20050215,144400,2.6433,2.6434,2.6432,2.6432
GBPNZD,20050215,144500,2.6430,2.6433,2.6427,2.6433
GBPNZD,20050215,144600,2.6432,2.6434,2.6431,2.6434
GBPNZD,20050215,144700,2.6435,2.6437,2.6433,2.6435
GBPNZD,20050215,144800,2.6433,2.6433,2.6428,2.6428
GBPNZD,20050215,144900,2.6428,2.6430,2.6425,2.6425
GBPNZD,20050215,145000,2.6423,2.6435,2.6423,2.6435
GBPNZD,20050215,145100,2.6432,2.6432,2.6426,2.6428
GBPNZD,20050215,145200,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050215,145300,2.6426,2.6426,2.6421,2.6421
GBPNZD,20050215,145400,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050215,145500,2.6419,2.6423,2.6419,2.6421
GBPNZD,20050215,145600,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050215,145700,2.6415,2.6415,2.6411,2.6411
GBPNZD,20050215,145800,2.6411,2.6415,2.6411,2.6413
GBPNZD,20050215,145900,2.6413,2.6414,2.6411,2.6411
GBPNZD,20050215,150000,2.6410,2.6422,2.6409,2.6422
GBPNZD,20050215,150100,2.6420,2.6444,2.6418,2.6433
GBPNZD,20050215,150200,2.6430,2.6430,2.6419,2.6421
GBPNZD,20050215,150300,2.6421,2.6422,2.6406,2.6406
GBPNZD,20050215,150400,2.6404,2.6405,2.6400,2.6405
GBPNZD,20050215,150500,2.6409,2.6422,2.6409,2.6421
GBPNZD,20050215,150600,2.6418,2.6418,2.6405,2.6405
GBPNZD,20050215,150700,2.6404,2.6404,2.6395,2.6395
GBPNZD,20050215,150800,2.6392,2.6392,2.6378,2.6381
GBPNZD,20050215,150900,2.6385,2.6407,2.6385,2.6407
GBPNZD,20050215,151000,2.6405,2.6405,2.6390,2.6390
GBPNZD,20050215,151100,2.6389,2.6398,2.6380,2.6398
GBPNZD,20050215,151200,2.6399,2.6399,2.6391,2.6391
GBPNZD,20050215,151300,2.6391,2.6391,2.6377,2.6377
GBPNZD,20050215,151400,2.6378,2.6384,2.6378,2.6383
GBPNZD,20050215,151500,2.6382,2.6382,2.6376,2.6376
GBPNZD,20050215,151600,2.6373,2.6373,2.6361,2.6361
GBPNZD,20050215,151700,2.6362,2.6367,2.6362,2.6367
GBPNZD,20050215,151800,2.6372,2.6391,2.6372,2.6390
GBPNZD,20050215,151900,2.6389,2.6389,2.6379,2.6379
GBPNZD,20050215,152000,2.6377,2.6377,2.6374,2.6375
GBPNZD,20050215,152100,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050215,152200,2.6384,2.6405,2.6384,2.6400
GBPNZD,20050215,152300,2.6397,2.6397,2.6388,2.6388
GBPNZD,20050215,152400,2.6389,2.6390,2.6387,2.6387
GBPNZD,20050215,152500,2.6391,2.6394,2.6388,2.6388
GBPNZD,20050215,152600,2.6386,2.6395,2.6383,2.6395
GBPNZD,20050215,152700,2.6398,2.6400,2.6395,2.6395
GBPNZD,20050215,152800,2.6392,2.6392,2.6380,2.6380
GBPNZD,20050215,152900,2.6381,2.6388,2.6381,2.6384
GBPNZD,20050215,153000,2.6381,2.6381,2.6379,2.6381
GBPNZD,20050215,153100,2.6382,2.6387,2.6382,2.6383
GBPNZD,20050215,153200,2.6382,2.6382,2.6379,2.6382
GBPNZD,20050215,153300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050215,153400,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050215,153500,2.6380,2.6384,2.6380,2.6381
GBPNZD,20050215,153600,2.6382,2.6382,2.6372,2.6372
GBPNZD,20050215,153700,2.6370,2.6377,2.6370,2.6376
GBPNZD,20050215,153800,2.6374,2.6376,2.6372,2.6373
GBPNZD,20050215,153900,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050215,154000,2.6374,2.6374,2.6366,2.6366
GBPNZD,20050215,154100,2.6370,2.6373,2.6370,2.6370
GBPNZD,20050215,154200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050215,154300,2.6370,2.6377,2.6370,2.6377
GBPNZD,20050215,154400,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050215,154500,2.6379,2.6379,2.6370,2.6374
GBPNZD,20050215,154600,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050215,154700,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050215,154800,2.6379,2.6379,2.6370,2.6371
GBPNZD,20050215,154900,2.6374,2.6381,2.6374,2.6377
GBPNZD,20050215,155000,2.6371,2.6371,2.6365,2.6369
GBPNZD,20050215,155100,2.6371,2.6381,2.6371,2.6381
GBPNZD,20050215,155200,2.6381,2.6381,2.6373,2.6377
GBPNZD,20050215,155300,2.6379,2.6384,2.6379,2.6381
GBPNZD,20050215,155400,2.6381,2.6381,2.6373,2.6373
GBPNZD,20050215,155500,2.6372,2.6381,2.6372,2.6381
GBPNZD,20050215,155600,2.6383,2.6387,2.6380,2.6384
GBPNZD,20050215,155700,2.6381,2.6387,2.6380,2.6387
GBPNZD,20050215,155800,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050215,155900,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050215,160000,2.6397,2.6397,2.6378,2.6378
GBPNZD,20050215,160100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050215,160200,2.6380,2.6382,2.6380,2.6380
GBPNZD,20050215,160300,2.6379,2.6386,2.6377,2.6386
GBPNZD,20050215,160400,2.6387,2.6388,2.6384,2.6386
GBPNZD,20050215,160500,2.6387,2.6396,2.6387,2.6396
GBPNZD,20050215,160600,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050215,160700,2.6398,2.6398,2.6390,2.6390
GBPNZD,20050215,160800,2.6388,2.6388,2.6384,2.6386
GBPNZD,20050215,160900,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050215,161000,2.6392,2.6392,2.6387,2.6387
GBPNZD,20050215,161100,2.6384,2.6384,2.6378,2.6378
GBPNZD,20050215,161200,2.6376,2.6376,2.6367,2.6367
GBPNZD,20050215,161300,2.6367,2.6367,2.6358,2.6358
GBPNZD,20050215,161400,2.6356,2.6356,2.6340,2.6342
GBPNZD,20050215,161500,2.6343,2.6365,2.6343,2.6365
GBPNZD,20050215,161600,2.6369,2.6373,2.6369,2.6372
GBPNZD,20050215,161700,2.6372,2.6374,2.6371,2.6374
GBPNZD,20050215,161800,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050215,161900,2.6383,2.6383,2.6377,2.6379
GBPNZD,20050215,162000,2.6379,2.6381,2.6379,2.6380
GBPNZD,20050215,162100,2.6377,2.6377,2.6372,2.6373
GBPNZD,20050215,162200,2.6372,2.6386,2.6372,2.6384
GBPNZD,20050215,162300,2.6383,2.6383,2.6373,2.6374
GBPNZD,20050215,162400,2.6376,2.6379,2.6376,2.6377
GBPNZD,20050215,162500,2.6376,2.6376,2.6370,2.6370
GBPNZD,20050215,162600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050215,162700,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050215,162800,2.6371,2.6371,2.6367,2.6370
GBPNZD,20050215,162900,2.6373,2.6379,2.6373,2.6379
GBPNZD,20050215,163000,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050215,163100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050215,163200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050215,163300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050215,163400,2.6390,2.6390,2.6380,2.6383
GBPNZD,20050215,163500,2.6382,2.6383,2.6374,2.6374
GBPNZD,20050215,163600,2.6374,2.6374,2.6364,2.6364
GBPNZD,20050215,163700,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050215,163800,2.6369,2.6377,2.6369,2.6376
GBPNZD,20050215,163900,2.6374,2.6387,2.6374,2.6387
GBPNZD,20050215,164000,2.6388,2.6402,2.6388,2.6402
GBPNZD,20050215,164100,2.6403,2.6407,2.6394,2.6394
GBPNZD,20050215,164200,2.6392,2.6398,2.6391,2.6398
GBPNZD,20050215,164300,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050215,164400,2.6404,2.6407,2.6404,2.6405
GBPNZD,20050215,164500,2.6404,2.6404,2.6400,2.6401
GBPNZD,20050215,164600,2.6401,2.6401,2.6394,2.6394
GBPNZD,20050215,164700,2.6390,2.6390,2.6388,2.6389
GBPNZD,20050215,164800,2.6389,2.6396,2.6389,2.6396
GBPNZD,20050215,164900,2.6397,2.6402,2.6397,2.6402
GBPNZD,20050215,165000,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050215,165100,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050215,165200,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050215,165300,2.6401,2.6403,2.6401,2.6401
GBPNZD,20050215,165400,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050215,165500,2.6397,2.6397,2.6383,2.6383
GBPNZD,20050215,165600,2.6382,2.6384,2.6379,2.6384
GBPNZD,20050215,165700,2.6383,2.6383,2.6381,2.6382
GBPNZD,20050215,165800,2.6383,2.6384,2.6380,2.6380
GBPNZD,20050215,165900,2.6379,2.6379,2.6376,2.6376
GBPNZD,20050215,170000,2.6376,2.6382,2.6374,2.6382
GBPNZD,20050215,170100,2.6383,2.6384,2.6382,2.6382
GBPNZD,20050215,170200,2.6381,2.6381,2.6379,2.6381
GBPNZD,20050215,170300,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050215,170400,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050215,170500,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050215,170600,2.6377,2.6383,2.6377,2.6381
GBPNZD,20050215,170700,2.6383,2.6386,2.6383,2.6384
GBPNZD,20050215,170800,2.6382,2.6383,2.6380,2.6380
GBPNZD,20050215,170900,2.6379,2.6383,2.6377,2.6383
GBPNZD,20050215,171000,2.6388,2.6394,2.6388,2.6394
GBPNZD,20050215,171100,2.6395,2.6397,2.6384,2.6384
GBPNZD,20050215,171200,2.6380,2.6381,2.6378,2.6378
GBPNZD,20050215,171300,2.6378,2.6378,2.6374,2.6374
GBPNZD,20050215,171400,2.6373,2.6373,2.6371,2.6373
GBPNZD,20050215,171500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050215,171600,2.6373,2.6378,2.6373,2.6378
GBPNZD,20050215,171700,2.6379,2.6380,2.6376,2.6376
GBPNZD,20050215,171800,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050215,171900,2.6377,2.6384,2.6374,2.6382
GBPNZD,20050215,172000,2.6381,2.6394,2.6380,2.6392
GBPNZD,20050215,172100,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050215,172200,2.6387,2.6387,2.6377,2.6377
GBPNZD,20050215,172300,2.6377,2.6386,2.6377,2.6386
GBPNZD,20050215,172400,2.6387,2.6387,2.6378,2.6378
GBPNZD,20050215,172500,2.6371,2.6371,2.6356,2.6356
GBPNZD,20050215,172600,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050215,172700,2.6353,2.6355,2.6352,2.6355
GBPNZD,20050215,172800,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050215,172900,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050215,173000,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050215,173100,2.6353,2.6356,2.6352,2.6355
GBPNZD,20050215,173200,2.6353,2.6355,2.6351,2.6355
GBPNZD,20050215,173300,2.6357,2.6361,2.6357,2.6361
GBPNZD,20050215,173400,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050215,173500,2.6356,2.6360,2.6355,2.6360
GBPNZD,20050215,173600,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050215,173700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050215,173800,2.6366,2.6366,2.6353,2.6355
GBPNZD,20050215,173900,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050215,174000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050215,174100,2.6357,2.6357,2.6357,2.6357
GBPNZD,20050215,174200,2.6357,2.6359,2.6356,2.6359
GBPNZD,20050215,174300,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050215,174400,2.6368,2.6377,2.6368,2.6377
GBPNZD,20050215,174500,2.6378,2.6378,2.6373,2.6373
GBPNZD,20050215,174600,2.6372,2.6373,2.6371,2.6371
GBPNZD,20050215,174700,2.6370,2.6370,2.6368,2.6368
GBPNZD,20050215,174800,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050215,174900,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050215,175000,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050215,175100,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050215,175200,2.6368,2.6376,2.6368,2.6376
GBPNZD,20050215,175300,2.6377,2.6381,2.6376,2.6376
GBPNZD,20050215,175400,2.6372,2.6372,2.6367,2.6370
GBPNZD,20050215,175500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050215,175600,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050215,175700,2.6372,2.6372,2.6359,2.6360
GBPNZD,20050215,175800,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050215,175900,2.6356,2.6362,2.6356,2.6362
GBPNZD,20050215,180000,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050215,180100,2.6365,2.6369,2.6365,2.6369
GBPNZD,20050215,180200,2.6369,2.6369,2.6359,2.6359
GBPNZD,20050215,180300,2.6358,2.6365,2.6358,2.6365
GBPNZD,20050215,180400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050215,180500,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050215,180600,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050215,180700,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050215,180800,2.6370,2.6370,2.6366,2.6366
GBPNZD,20050215,180900,2.6368,2.6372,2.6368,2.6372
GBPNZD,20050215,181000,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050215,181100,2.6372,2.6372,2.6366,2.6366
GBPNZD,20050215,181200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050215,181300,2.6370,2.6372,2.6369,2.6369
GBPNZD,20050215,181400,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050215,181500,2.6373,2.6373,2.6369,2.6369
GBPNZD,20050215,181600,2.6369,2.6370,2.6368,2.6370
GBPNZD,20050215,181700,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050215,181800,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050215,181900,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050215,182000,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050215,182100,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050215,182200,2.6381,2.6383,2.6381,2.6381
GBPNZD,20050215,182300,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050215,182400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050215,182500,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050215,182600,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050215,182700,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050215,182800,2.6375,2.6376,2.6375,2.6376
GBPNZD,20050215,182900,2.6376,2.6377,2.6376,2.6376
GBPNZD,20050215,183000,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050215,183100,2.6378,2.6378,2.6376,2.6377
GBPNZD,20050215,183200,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050215,183300,2.6382,2.6388,2.6382,2.6388
GBPNZD,20050215,183400,2.6390,2.6390,2.6387,2.6390
GBPNZD,20050215,183500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050215,183600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050215,183700,2.6393,2.6394,2.6391,2.6394
GBPNZD,20050215,183800,2.6395,2.6401,2.6395,2.6401
GBPNZD,20050215,183900,2.6402,2.6402,2.6398,2.6399
GBPNZD,20050215,184000,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050215,184100,2.6398,2.6404,2.6398,2.6404
GBPNZD,20050215,184200,2.6405,2.6418,2.6405,2.6418
GBPNZD,20050215,184300,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050215,184400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050215,184500,2.6410,2.6415,2.6410,2.6415
GBPNZD,20050215,184600,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050215,184700,2.6418,2.6423,2.6418,2.6423
GBPNZD,20050215,184800,2.6422,2.6431,2.6422,2.6431
GBPNZD,20050215,184900,2.6435,2.6443,2.6432,2.6432
GBPNZD,20050215,185000,2.6433,2.6435,2.6432,2.6432
GBPNZD,20050215,185100,2.6431,2.6435,2.6430,2.6435
GBPNZD,20050215,185200,2.6435,2.6435,2.6429,2.6429
GBPNZD,20050215,185300,2.6428,2.6428,2.6418,2.6421
GBPNZD,20050215,185400,2.6422,2.6425,2.6422,2.6423
GBPNZD,20050215,185500,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050215,185600,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050215,185700,2.6422,2.6427,2.6422,2.6427
GBPNZD,20050215,185800,2.6428,2.6429,2.6428,2.6428
GBPNZD,20050215,185900,2.6428,2.6433,2.6425,2.6433
GBPNZD,20050215,190000,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050215,190100,2.6430,2.6430,2.6424,2.6424
GBPNZD,20050215,190200,2.6424,2.6424,2.6421,2.6421
GBPNZD,20050215,190300,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050215,190400,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050215,190500,2.6418,2.6418,2.6411,2.6411
GBPNZD,20050215,190600,2.6412,2.6417,2.6412,2.6416
GBPNZD,20050215,190700,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050215,190800,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050215,190900,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050215,191000,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050215,191100,2.6410,2.6412,2.6409,2.6412
GBPNZD,20050215,191200,2.6413,2.6415,2.6413,2.6414
GBPNZD,20050215,191300,2.6417,2.6425,2.6417,2.6425
GBPNZD,20050215,191400,2.6423,2.6423,2.6414,2.6419
GBPNZD,20050215,191500,2.6422,2.6428,2.6422,2.6428
GBPNZD,20050215,191600,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050215,191700,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,191800,2.6425,2.6425,2.6423,2.6424
GBPNZD,20050215,191900,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050215,192000,2.6422,2.6423,2.6419,2.6419
GBPNZD,20050215,192100,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050215,192200,2.6416,2.6416,2.6412,2.6415
GBPNZD,20050215,192300,2.6416,2.6418,2.6416,2.6417
GBPNZD,20050215,192400,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050215,192500,2.6419,2.6426,2.6419,2.6426
GBPNZD,20050215,192600,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050215,192700,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050215,192800,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050215,192900,2.6427,2.6427,2.6424,2.6424
GBPNZD,20050215,193000,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050215,193100,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050215,193200,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050215,193300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050215,193400,2.6431,2.6441,2.6431,2.6441
GBPNZD,20050215,193500,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050215,193600,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050215,193700,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050215,193800,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050215,193900,2.6440,2.6442,2.6435,2.6435
GBPNZD,20050215,194000,2.6434,2.6434,2.6428,2.6429
GBPNZD,20050215,194100,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050215,194200,2.6433,2.6438,2.6433,2.6438
GBPNZD,20050215,194300,2.6438,2.6438,2.6437,2.6437
GBPNZD,20050215,194400,2.6437,2.6438,2.6433,2.6433
GBPNZD,20050215,194500,2.6433,2.6433,2.6429,2.6430
GBPNZD,20050215,194600,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050215,194700,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050215,194800,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050215,194900,2.6429,2.6438,2.6429,2.6438
GBPNZD,20050215,195000,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050215,195100,2.6430,2.6430,2.6428,2.6430
GBPNZD,20050215,195200,2.6429,2.6429,2.6424,2.6424
GBPNZD,20050215,195300,2.6423,2.6423,2.6418,2.6419
GBPNZD,20050215,195400,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050215,195500,2.6422,2.6425,2.6422,2.6425
GBPNZD,20050215,195600,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050215,195700,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050215,195800,2.6425,2.6425,2.6409,2.6409
GBPNZD,20050215,195900,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050215,200000,2.6412,2.6414,2.6412,2.6412
GBPNZD,20050215,200100,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050215,200200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050215,200300,2.6411,2.6411,2.6408,2.6409
GBPNZD,20050215,200400,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050215,200500,2.6418,2.6418,2.6416,2.6416
GBPNZD,20050215,200600,2.6418,2.6418,2.6410,2.6410
GBPNZD,20050215,200700,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050215,200800,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050215,200900,2.6408,2.6414,2.6408,2.6414
GBPNZD,20050215,201000,2.6412,2.6412,2.6410,2.6411
GBPNZD,20050215,201100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050215,201200,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,201300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050215,201400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050215,201500,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050215,201600,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050215,201700,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050215,201800,2.6415,2.6418,2.6415,2.6418
GBPNZD,20050215,201900,2.6418,2.6423,2.6418,2.6423
GBPNZD,20050215,202000,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050215,202100,2.6422,2.6423,2.6421,2.6423
GBPNZD,20050215,202200,2.6423,2.6424,2.6423,2.6423
GBPNZD,20050215,202300,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050215,202400,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050215,202500,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050215,202600,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,202700,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050215,202800,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050215,202900,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050215,203000,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050215,203100,2.6427,2.6429,2.6427,2.6428
GBPNZD,20050215,203200,2.6428,2.6431,2.6428,2.6431
GBPNZD,20050215,203300,2.6432,2.6435,2.6432,2.6433
GBPNZD,20050215,203400,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050215,203500,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050215,203600,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050215,203700,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050215,203800,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050215,203900,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050215,204000,2.6436,2.6442,2.6436,2.6442
GBPNZD,20050215,204100,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050215,204200,2.6446,2.6446,2.6440,2.6440
GBPNZD,20050215,204300,2.6440,2.6440,2.6436,2.6437
GBPNZD,20050215,204400,2.6437,2.6442,2.6437,2.6438
GBPNZD,20050215,204500,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050215,204600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050215,204700,2.6440,2.6448,2.6440,2.6448
GBPNZD,20050215,204800,2.6449,2.6454,2.6449,2.6453
GBPNZD,20050215,204900,2.6452,2.6452,2.6444,2.6451
GBPNZD,20050215,205000,2.6453,2.6458,2.6453,2.6457
GBPNZD,20050215,205100,2.6457,2.6457,2.6454,2.6454
GBPNZD,20050215,205200,2.6455,2.6461,2.6455,2.6461
GBPNZD,20050215,205300,2.6462,2.6473,2.6462,2.6473
GBPNZD,20050215,205400,2.6473,2.6475,2.6473,2.6475
GBPNZD,20050215,205500,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050215,205600,2.6471,2.6471,2.6468,2.6470
GBPNZD,20050215,205700,2.6470,2.6471,2.6470,2.6470
GBPNZD,20050215,205800,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050215,205900,2.6465,2.6465,2.6460,2.6460
GBPNZD,20050215,210000,2.6458,2.6458,2.6457,2.6458
GBPNZD,20050215,210100,2.6459,2.6459,2.6454,2.6455
GBPNZD,20050215,210200,2.6455,2.6455,2.6449,2.6449
GBPNZD,20050215,210300,2.6446,2.6446,2.6437,2.6437
GBPNZD,20050215,210400,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050215,210500,2.6431,2.6433,2.6431,2.6433
GBPNZD,20050215,210600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050215,210700,2.6438,2.6440,2.6438,2.6440
GBPNZD,20050215,210800,2.6440,2.6442,2.6440,2.6441
GBPNZD,20050215,210900,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050215,211000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050215,211100,2.6438,2.6440,2.6438,2.6440
GBPNZD,20050215,211200,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050215,211300,2.6443,2.6443,2.6442,2.6443
GBPNZD,20050215,211400,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050215,211500,2.6443,2.6443,2.6442,2.6443
GBPNZD,20050215,211600,2.6445,2.6451,2.6445,2.6451
GBPNZD,20050215,211700,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050215,211800,2.6454,2.6457,2.6454,2.6457
GBPNZD,20050215,211900,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050215,212000,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050215,212100,2.6461,2.6475,2.6458,2.6475
GBPNZD,20050215,212200,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050215,212300,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050215,212400,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050215,212500,2.6470,2.6481,2.6470,2.6481
GBPNZD,20050215,212600,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050215,212700,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050215,212800,2.6492,2.6492,2.6489,2.6490
GBPNZD,20050215,212900,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050215,213000,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050215,213100,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050215,213200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050215,213300,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050215,213400,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050215,213500,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050215,213600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050215,213700,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050215,213800,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050215,213900,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050215,214000,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050215,214100,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050215,214200,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050215,214300,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050215,214400,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050215,214500,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050215,214600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,214700,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050215,214800,2.6487,2.6489,2.6487,2.6489
GBPNZD,20050215,214900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050215,215000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050215,215100,2.6488,2.6489,2.6487,2.6487
GBPNZD,20050215,215200,2.6487,2.6487,2.6485,2.6485
GBPNZD,20050215,215300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,215400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,215500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,215600,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050215,215700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,215800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,215900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050215,220000,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050215,220100,2.6488,2.6488,2.6487,2.6488
GBPNZD,20050215,220200,2.6487,2.6487,2.6480,2.6480
GBPNZD,20050215,220300,2.6481,2.6481,2.6479,2.6480
GBPNZD,20050215,220400,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050215,220500,2.6480,2.6483,2.6480,2.6483
GBPNZD,20050215,220600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050215,220700,2.6486,2.6491,2.6486,2.6491
GBPNZD,20050215,220800,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050215,220900,2.6489,2.6492,2.6488,2.6492
GBPNZD,20050215,221000,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050215,221100,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050215,221200,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050215,221300,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050215,221400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,221500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,221600,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050215,221700,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050215,221800,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050215,221900,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050215,222000,2.6487,2.6487,2.6485,2.6485
GBPNZD,20050215,222100,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050215,222200,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050215,222300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,222400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,222500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050215,222600,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050215,222700,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050215,222800,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050215,222900,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050215,223000,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050215,223100,2.6487,2.6488,2.6485,2.6485
GBPNZD,20050215,223200,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050215,223300,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050215,223400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050215,223500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050215,223600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050215,223700,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050215,223800,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050215,223900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050215,224000,2.6493,2.6495,2.6493,2.6493
GBPNZD,20050215,224100,2.6494,2.6494,2.6493,2.6494
GBPNZD,20050215,224200,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050215,224300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050215,224400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050215,224500,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050215,224600,2.6497,2.6497,2.6495,2.6496
GBPNZD,20050215,224700,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050215,224800,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050215,224900,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050215,225000,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050215,225100,2.6495,2.6496,2.6494,2.6496
GBPNZD,20050215,225200,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050215,225300,2.6494,2.6495,2.6494,2.6494
GBPNZD,20050215,225400,2.6494,2.6494,2.6489,2.6489
GBPNZD,20050215,225500,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050215,225600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050215,225700,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050215,225800,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050215,225900,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050215,230000,2.6498,2.6498,2.6497,2.6497
GBPNZD,20050215,230100,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050215,230200,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050215,230300,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050215,230400,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050215,230500,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050215,230600,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050215,230700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050215,230800,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050215,230900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050215,231000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050215,231100,2.6478,2.6480,2.6478,2.6479
GBPNZD,20050215,231200,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050215,231300,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050215,231400,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050215,231500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050215,231600,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050215,231700,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050215,231800,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050215,231900,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050215,232000,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050215,232100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050215,232200,2.6481,2.6484,2.6480,2.6484
GBPNZD,20050215,232300,2.6484,2.6489,2.6484,2.6489
GBPNZD,20050215,232400,2.6491,2.6492,2.6490,2.6490
GBPNZD,20050215,232500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,232600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,232700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050215,232800,2.6488,2.6489,2.6488,2.6488
GBPNZD,20050215,232900,2.6487,2.6487,2.6479,2.6479
GBPNZD,20050215,233000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050215,233100,2.6474,2.6476,2.6474,2.6475
GBPNZD,20050215,233200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050215,233300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050215,233400,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050215,233500,2.6473,2.6475,2.6473,2.6475
GBPNZD,20050215,233600,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050215,233700,2.6479,2.6481,2.6479,2.6479
GBPNZD,20050215,233800,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050215,233900,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050215,234000,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050215,234100,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050215,234200,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050215,234300,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050215,234400,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050215,234500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050215,234600,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050215,234700,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050215,234800,2.6483,2.6483,2.6478,2.6478
GBPNZD,20050215,234900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050215,235000,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050215,235100,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050215,235200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050215,235300,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050215,235400,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050215,235500,2.6476,2.6477,2.6476,2.6477
GBPNZD,20050215,235600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050215,235700,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050215,235800,2.6481,2.6487,2.6481,2.6487
GBPNZD,20050215,235900,2.6486,2.6487,2.6485,2.6485
GBPNZD,20050216,000000,2.6485,2.6485,2.6481,2.6481
AUDCHF,20050215,000100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050215,000200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050215,000300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050215,000400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050215,000500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050215,000600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050215,000700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050215,000800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050215,000900,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050215,001000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050215,001100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050215,001200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050215,001300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050215,001400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050215,001500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050215,001600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050215,001700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050215,001800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050215,001900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050215,002000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050215,002100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050215,002200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050215,002300,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050215,002400,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050215,002500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050215,002600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050215,002700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050215,002800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050215,002900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050215,003000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050215,003100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050215,003200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050215,003300,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050215,003400,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050215,003500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050215,003600,0.9431,0.9431,0.9429,0.9429
AUDCHF,20050215,003700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050215,003800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,003900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,004000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050215,004100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,004200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,004300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,004400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,004500,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050215,004600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050215,004700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,004800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,004900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050215,005000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,005100,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050215,005200,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050215,005300,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050215,005400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050215,005500,0.9422,0.9425,0.9422,0.9424
AUDCHF,20050215,005600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050215,005700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050215,005800,0.9422,0.9423,0.9421,0.9423
AUDCHF,20050215,005900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050215,010000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050215,010100,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050215,010200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050215,010300,0.9424,0.9427,0.9424,0.9427
AUDCHF,20050215,010400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050215,010500,0.9429,0.9429,0.9426,0.9426
AUDCHF,20050215,010600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050215,010700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,010800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,010900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,011000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,011100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,011200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,011300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,011400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,011500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,011600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,011700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,011800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,011900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,012000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,012100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,012200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050215,012300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050215,012400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,012500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,012600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050215,012700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,012800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,012900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,013000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,013100,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050215,013200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050215,013300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050215,013400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050215,013500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,013600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,013700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,013800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,013900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,014000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,014100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,014200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050215,014300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,014400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050215,014500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,014600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,014700,0.9430,0.9431,0.9430,0.9430
AUDCHF,20050215,014800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,014900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050215,015000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,015100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,015200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,015300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,015400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,015500,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050215,015600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,015700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,015800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,015900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050215,020000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,020100,0.9428,0.9428,0.9427,0.9428
AUDCHF,20050215,020200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,020300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050215,020400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050215,020500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050215,020600,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050215,020700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050215,020800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050215,020900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050215,021000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050215,021100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050215,021200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050215,021300,0.9426,0.9426,0.9424,0.9425
AUDCHF,20050215,021400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050215,021500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050215,021600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050215,021700,0.9422,0.9425,0.9422,0.9425
AUDCHF,20050215,021800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050215,021900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050215,022000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050215,022100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050215,022200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050215,022300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050215,022400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050215,022500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050215,022600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050215,022700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050215,022800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050215,022900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050215,023000,0.9419,0.9419,0.9417,0.9419
AUDCHF,20050215,023100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050215,023200,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050215,023300,0.9417,0.9417,0.9415,0.9415
AUDCHF,20050215,023400,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050215,023500,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050215,023600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050215,023700,0.9417,0.9418,0.9417,0.9417
AUDCHF,20050215,023800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050215,023900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,024000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,024100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050215,024200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,024300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050215,024400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050215,024500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,024600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050215,024700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050215,024800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050215,024900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050215,025000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050215,025100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,025200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,025300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,025400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050215,025500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,025600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,025700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050215,025800,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050215,025900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,030000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050215,030100,0.9417,0.9418,0.9414,0.9414
AUDCHF,20050215,030200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050215,030300,0.9413,0.9414,0.9413,0.9413
AUDCHF,20050215,030400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,030500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050215,030600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,030700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,030800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050215,030900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050215,031000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,031100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050215,031200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050215,031300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050215,031400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,031500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,031600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050215,031700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,031800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,031900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,032000,0.9410,0.9413,0.9410,0.9413
AUDCHF,20050215,032100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050215,032200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050215,032300,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,032400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,032500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050215,032600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,032700,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,032800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,032900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,033000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,033100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,033200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,033300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,033400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,033500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,033600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,033700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050215,033800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050215,033900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,034000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,034100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,034200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,034300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,034400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050215,034500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050215,034600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050215,034700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050215,034800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,034900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050215,035000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,035900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050215,040000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050215,040100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,040200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,040300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050215,040400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050215,040500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050215,040600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,040700,0.9402,0.9402,0.9396,0.9396
AUDCHF,20050215,040800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,040900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,041000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,041100,0.9399,0.9399,0.9397,0.9397
AUDCHF,20050215,041200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050215,041300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050215,041400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050215,041500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,041600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,041700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,041800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050215,041900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050215,042000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050215,042100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050215,042200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050215,042300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050215,042400,0.9388,0.9388,0.9385,0.9385
AUDCHF,20050215,042500,0.9384,0.9384,0.9383,0.9384
AUDCHF,20050215,042600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050215,042700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050215,042800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050215,042900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050215,043000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20050215,043100,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050215,043200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050215,043300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050215,043400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,043500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050215,043600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050215,043700,0.9395,0.9395,0.9391,0.9392
AUDCHF,20050215,043800,0.9393,0.9395,0.9393,0.9395
AUDCHF,20050215,043900,0.9395,0.9398,0.9395,0.9398
AUDCHF,20050215,044000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,044100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,044200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050215,044300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050215,044400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050215,044500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050215,044600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,044700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,044800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050215,044900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050215,045000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,045100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,045200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050215,045300,0.9400,0.9401,0.9399,0.9401
AUDCHF,20050215,045400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050215,045500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,045600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,045700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,045800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,045900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,050000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,050100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,050200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050215,050300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,050400,0.9399,0.9400,0.9399,0.9399
AUDCHF,20050215,050500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,050600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,050700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,050800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050215,050900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050215,051000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,051100,0.9402,0.9404,0.9402,0.9403
AUDCHF,20050215,051200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,051300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050215,051400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050215,051500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,051600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,051700,0.9403,0.9404,0.9403,0.9403
AUDCHF,20050215,051800,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050215,051900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050215,052000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,052100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050215,052200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,052300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,052400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,052500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050215,052600,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050215,052700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050215,052800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050215,052900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,053000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,053100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,053200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,053300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,053400,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050215,053500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,053600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,053700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,053800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,053900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,054000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,054100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,054700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,054800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,054900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050215,055000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,055100,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,055200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,055300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,055400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050215,055500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050215,055600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050215,055700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,055800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,055900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,060000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,060100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,060200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,060300,0.9409,0.9409,0.9408,0.9409
AUDCHF,20050215,060400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,060500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,060600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050215,060700,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050215,060800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,060900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050215,061000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,061100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20050215,061200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,061300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,061400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,061500,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050215,061600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,061700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,061800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,061900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,062000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,062100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,062200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,062300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,062400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,062500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050215,062600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,062700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,062800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,062900,0.9406,0.9407,0.9406,0.9406
AUDCHF,20050215,063000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,063100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,063200,0.9410,0.9412,0.9410,0.9411
AUDCHF,20050215,063300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050215,063400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,063500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,063600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,063700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050215,063800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,063900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050215,064000,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050215,064100,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,064200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,064300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,064400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050215,064500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,064600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050215,064700,0.9412,0.9412,0.9410,0.9411
AUDCHF,20050215,064800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,064900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,065000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,065100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050215,065200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,065300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050215,065400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,065500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,065600,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050215,065700,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050215,065800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,065900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050215,070000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,070100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,070200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,070300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,070400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,070500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050215,070600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,070700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050215,070800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,070900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,071000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,071100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050215,071200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,071300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050215,071400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050215,071500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050215,071600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050215,071700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050215,071800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,071900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050215,072000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050215,072100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050215,072200,0.9411,0.9411,0.9409,0.9410
AUDCHF,20050215,072300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050215,072400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,072500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050215,072600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,072700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,072800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,072900,0.9408,0.9408,0.9407,0.9408
AUDCHF,20050215,073000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050215,073100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050215,073200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050215,073300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,073400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,073500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,073600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,073700,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,073800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050215,073900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,074000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,074100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050215,074200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050215,074300,0.9404,0.9405,0.9404,0.9404
AUDCHF,20050215,074400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050215,074500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,074600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,074700,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050215,074800,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050215,074900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,075000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,075100,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050215,075200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050215,075300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,075400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,075500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,075600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,075700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,075800,0.9401,0.9403,0.9401,0.9402
AUDCHF,20050215,075900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,080000,0.9402,0.9402,0.9401,0.9402
AUDCHF,20050215,080100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,080200,0.9403,0.9406,0.9403,0.9406
AUDCHF,20050215,080300,0.9407,0.9408,0.9406,0.9406
AUDCHF,20050215,080400,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050215,080500,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,080600,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050215,080700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050215,080800,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050215,080900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050215,081000,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050215,081100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050215,081200,0.9405,0.9405,0.9403,0.9404
AUDCHF,20050215,081300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050215,081400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050215,081500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050215,081600,0.9408,0.9408,0.9406,0.9408
AUDCHF,20050215,081700,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050215,081800,0.9410,0.9410,0.9407,0.9407
AUDCHF,20050215,081900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050215,082000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050215,082100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050215,082200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050215,082300,0.9408,0.9408,0.9405,0.9405
AUDCHF,20050215,082400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050215,082500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050215,082600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050215,082700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050215,082800,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050215,082900,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050215,083000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20050215,083100,0.9403,0.9406,0.9403,0.9406
AUDCHF,20050215,083200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050215,083300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050215,083400,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050215,083500,0.9403,0.9404,0.9399,0.9399
AUDCHF,20050215,083600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,083700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20050215,083800,0.9401,0.9406,0.9401,0.9406
AUDCHF,20050215,083900,0.9405,0.9405,0.9401,0.9401
AUDCHF,20050215,084000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,084100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,084200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,084300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20050215,084400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20050215,084500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050215,084600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,084700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050215,084800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,084900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050215,085000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050215,085100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050215,085200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050215,085300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,085400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,085500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050215,085600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,085700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,085800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050215,085900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,090000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050215,090100,0.9399,0.9401,0.9399,0.9400
AUDCHF,20050215,090200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050215,090300,0.9399,0.9402,0.9398,0.9402
AUDCHF,20050215,090400,0.9402,0.9405,0.9402,0.9405
AUDCHF,20050215,090500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050215,090600,0.9404,0.9404,0.9402,0.9403
AUDCHF,20050215,090700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050215,090800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050215,090900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050215,091000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050215,091100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050215,091200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,091300,0.9398,0.9398,0.9395,0.9396
AUDCHF,20050215,091400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20050215,091500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050215,091600,0.9396,0.9396,0.9394,0.9396
AUDCHF,20050215,091700,0.9395,0.9395,0.9392,0.9392
AUDCHF,20050215,091800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050215,091900,0.9394,0.9396,0.9394,0.9395
AUDCHF,20050215,092000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,092100,0.9394,0.9394,0.9392,0.9394
AUDCHF,20050215,092200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050215,092300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,092400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,092500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,092600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,092700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,092800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,092900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050215,093000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,093100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,093200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,093300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050215,093400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050215,093500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050215,093600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050215,093700,0.9395,0.9396,0.9394,0.9394
AUDCHF,20050215,093800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20050215,093900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20050215,094000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050215,094100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,094200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,094300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,094400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20050215,094500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050215,094600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050215,094700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050215,094800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050215,094900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050215,095000,0.9398,0.9399,0.9397,0.9397
AUDCHF,20050215,095100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20050215,095200,0.9397,0.9397,0.9395,0.9396
AUDCHF,20050215,095300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050215,095400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050215,095500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050215,095600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050215,095700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050215,095800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20050215,095900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050215,100000,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050215,100100,0.9388,0.9390,0.9387,0.9390
AUDCHF,20050215,100200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050215,100300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050215,100400,0.9390,0.9392,0.9390,0.9391
AUDCHF,20050215,100500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050215,100600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050215,100700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050215,100800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,100900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,101000,0.9391,0.9391,0.9389,0.9389
AUDCHF,20050215,101100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050215,101200,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050215,101300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050215,101400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050215,101500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20050215,101600,0.9387,0.9387,0.9385,0.9387
AUDCHF,20050215,101700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050215,101800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20050215,101900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050215,102000,0.9386,0.9388,0.9386,0.9388
AUDCHF,20050215,102100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050215,102200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050215,102300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20050215,102400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20050215,102500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,102600,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050215,102700,0.9392,0.9393,0.9392,0.9392
AUDCHF,20050215,102800,0.9393,0.9394,0.9393,0.9393
AUDCHF,20050215,102900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,103000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,103100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050215,103200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050215,103300,0.9393,0.9395,0.9392,0.9395
AUDCHF,20050215,103400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050215,103500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,103600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,103700,0.9395,0.9398,0.9395,0.9398
AUDCHF,20050215,103800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050215,103900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050215,104000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050215,104100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050215,104200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050215,104300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,104400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050215,104500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050215,104600,0.9391,0.9391,0.9387,0.9387
AUDCHF,20050215,104700,0.9388,0.9389,0.9388,0.9388
AUDCHF,20050215,104800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050215,104900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050215,105000,0.9387,0.9387,0.9385,0.9386
AUDCHF,20050215,105100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20050215,105200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050215,105300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050215,105400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050215,105500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050215,105600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050215,105700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050215,105800,0.9383,0.9384,0.9382,0.9382
AUDCHF,20050215,105900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050215,110000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050215,110100,0.9381,0.9383,0.9378,0.9378
AUDCHF,20050215,110200,0.9378,0.9379,0.9377,0.9378
AUDCHF,20050215,110300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050215,110400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050215,110500,0.9380,0.9382,0.9380,0.9382
AUDCHF,20050215,110600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20050215,110700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050215,110800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050215,110900,0.9383,0.9383,0.9380,0.9380
AUDCHF,20050215,111000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050215,111100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050215,111200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050215,111300,0.9383,0.9383,0.9382,0.9383
AUDCHF,20050215,111400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050215,111500,0.9382,0.9382,0.9381,0.9381
AUDCHF,20050215,111600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,111700,0.9382,0.9382,0.9381,0.9382
AUDCHF,20050215,111800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20050215,111900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050215,112000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20050215,112100,0.9381,0.9381,0.9376,0.9376
AUDCHF,20050215,112200,0.9375,0.9376,0.9374,0.9376
AUDCHF,20050215,112300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050215,112400,0.9374,0.9374,0.9370,0.9370
AUDCHF,20050215,112500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,112600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,112700,0.9373,0.9374,0.9371,0.9371
AUDCHF,20050215,112800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,112900,0.9370,0.9370,0.9368,0.9369
AUDCHF,20050215,113000,0.9367,0.9369,0.9365,0.9369
AUDCHF,20050215,113100,0.9369,0.9372,0.9369,0.9372
AUDCHF,20050215,113200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050215,113300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,113400,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050215,113500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,113600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,113700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,113800,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050215,113900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,114000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050215,114100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20050215,114200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,114300,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050215,114400,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050215,114500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,114600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20050215,114700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050215,114800,0.9376,0.9377,0.9376,0.9376
AUDCHF,20050215,114900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20050215,115000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,115100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,115200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,115300,0.9371,0.9371,0.9369,0.9369
AUDCHF,20050215,115400,0.9368,0.9370,0.9367,0.9370
AUDCHF,20050215,115500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,115600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050215,115700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050215,115800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,115900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,120000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,120100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,120200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050215,120300,0.9372,0.9372,0.9369,0.9369
AUDCHF,20050215,120400,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050215,120500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20050215,120600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20050215,120700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050215,120800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050215,120900,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050215,121000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050215,121100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050215,121200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,121300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,121400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,121500,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050215,121600,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050215,121700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,121800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,121900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,122000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,122100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,122200,0.9358,0.9359,0.9358,0.9358
AUDCHF,20050215,122300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,122400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,122500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,122600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050215,122700,0.9355,0.9359,0.9355,0.9358
AUDCHF,20050215,122800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,122900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050215,123000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,123100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,123200,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050215,123300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050215,123400,0.9356,0.9357,0.9356,0.9356
AUDCHF,20050215,123500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050215,123600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,123700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,123800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050215,123900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050215,124000,0.9359,0.9362,0.9359,0.9362
AUDCHF,20050215,124100,0.9361,0.9361,0.9358,0.9358
AUDCHF,20050215,124200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,124300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050215,124400,0.9359,0.9359,0.9357,0.9357
AUDCHF,20050215,124500,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050215,124600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,124700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20050215,124800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,124900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,125000,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050215,125100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050215,125200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050215,125300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050215,125400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050215,125500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,125600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,125700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050215,125800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050215,125900,0.9361,0.9361,0.9360,0.9361
AUDCHF,20050215,130000,0.9362,0.9363,0.9361,0.9363
AUDCHF,20050215,130100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050215,130200,0.9364,0.9365,0.9363,0.9363
AUDCHF,20050215,130300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050215,130400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,130500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,130600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,130700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,130800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,130900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050215,131000,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050215,131100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,131200,0.9369,0.9369,0.9366,0.9367
AUDCHF,20050215,131300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,131400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,131500,0.9368,0.9368,0.9366,0.9367
AUDCHF,20050215,131600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,131700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,131800,0.9367,0.9367,0.9365,0.9365
AUDCHF,20050215,131900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,132000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050215,132100,0.9365,0.9365,0.9364,0.9365
AUDCHF,20050215,132200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050215,132300,0.9368,0.9368,0.9367,0.9368
AUDCHF,20050215,132400,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050215,132500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,132600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,132700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,132800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050215,132900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,133000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,133100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,133200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,133300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,133400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,133500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,133600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,133700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,133800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050215,133900,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050215,134000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,134100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,134200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,134300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,134400,0.9370,0.9372,0.9370,0.9371
AUDCHF,20050215,134500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,134600,0.9369,0.9369,0.9365,0.9366
AUDCHF,20050215,134700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050215,134800,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050215,134900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050215,135000,0.9364,0.9364,0.9362,0.9362
AUDCHF,20050215,135100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050215,135200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,135300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050215,135400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050215,135500,0.9360,0.9363,0.9360,0.9363
AUDCHF,20050215,135600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050215,135700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20050215,135800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050215,135900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050215,140000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,140100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20050215,140200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050215,140300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20050215,140400,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050215,140500,0.9363,0.9365,0.9363,0.9364
AUDCHF,20050215,140600,0.9363,0.9363,0.9359,0.9359
AUDCHF,20050215,140700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,140800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,140900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050215,141000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050215,141100,0.9359,0.9362,0.9359,0.9360
AUDCHF,20050215,141200,0.9359,0.9359,0.9356,0.9356
AUDCHF,20050215,141300,0.9356,0.9356,0.9352,0.9354
AUDCHF,20050215,141400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050215,141500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050215,141600,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050215,141700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050215,141800,0.9355,0.9356,0.9354,0.9356
AUDCHF,20050215,141900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,142000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050215,142100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050215,142200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050215,142300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050215,142400,0.9354,0.9355,0.9353,0.9353
AUDCHF,20050215,142500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050215,142600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050215,142700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050215,142800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050215,142900,0.9359,0.9362,0.9359,0.9361
AUDCHF,20050215,143000,0.9360,0.9360,0.9358,0.9359
AUDCHF,20050215,143100,0.9358,0.9359,0.9357,0.9357
AUDCHF,20050215,143200,0.9356,0.9357,0.9355,0.9357
AUDCHF,20050215,143300,0.9356,0.9356,0.9352,0.9354
AUDCHF,20050215,143400,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050215,143500,0.9349,0.9354,0.9349,0.9354
AUDCHF,20050215,143600,0.9355,0.9356,0.9355,0.9355
AUDCHF,20050215,143700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050215,143800,0.9354,0.9354,0.9352,0.9354
AUDCHF,20050215,143900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050215,144000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050215,144100,0.9357,0.9357,0.9355,0.9355
AUDCHF,20050215,144200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050215,144300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050215,144400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050215,144500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050215,144600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050215,144700,0.9350,0.9354,0.9350,0.9354
AUDCHF,20050215,144800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050215,144900,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050215,145000,0.9357,0.9358,0.9356,0.9356
AUDCHF,20050215,145100,0.9357,0.9358,0.9357,0.9357
AUDCHF,20050215,145200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,145300,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050215,145400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,145500,0.9360,0.9362,0.9360,0.9360
AUDCHF,20050215,145600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050215,145700,0.9358,0.9363,0.9358,0.9363
AUDCHF,20050215,145800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20050215,145900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,150000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050215,150100,0.9366,0.9366,0.9363,0.9366
AUDCHF,20050215,150200,0.9367,0.9372,0.9367,0.9371
AUDCHF,20050215,150300,0.9370,0.9370,0.9366,0.9368
AUDCHF,20050215,150400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050215,150500,0.9370,0.9370,0.9366,0.9366
AUDCHF,20050215,150600,0.9367,0.9367,0.9362,0.9362
AUDCHF,20050215,150700,0.9362,0.9364,0.9362,0.9364
AUDCHF,20050215,150800,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050215,150900,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050215,151000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20050215,151100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050215,151200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20050215,151300,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050215,151400,0.9365,0.9367,0.9365,0.9367
AUDCHF,20050215,151500,0.9368,0.9369,0.9366,0.9366
AUDCHF,20050215,151600,0.9365,0.9365,0.9364,0.9364
AUDCHF,20050215,151700,0.9365,0.9366,0.9365,0.9365
AUDCHF,20050215,151800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20050215,151900,0.9369,0.9370,0.9367,0.9367
AUDCHF,20050215,152000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,152100,0.9367,0.9367,0.9365,0.9365
AUDCHF,20050215,152200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20050215,152300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,152400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050215,152500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050215,152600,0.9367,0.9372,0.9367,0.9372
AUDCHF,20050215,152700,0.9373,0.9379,0.9373,0.9379
AUDCHF,20050215,152800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,152900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050215,153000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050215,153100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,153200,0.9379,0.9380,0.9379,0.9379
AUDCHF,20050215,153300,0.9378,0.9379,0.9377,0.9377
AUDCHF,20050215,153400,0.9377,0.9380,0.9377,0.9380
AUDCHF,20050215,153500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,153600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,153700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,153800,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050215,153900,0.9374,0.9374,0.9370,0.9371
AUDCHF,20050215,154000,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050215,154100,0.9371,0.9371,0.9369,0.9370
AUDCHF,20050215,154200,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050215,154300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,154400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,154500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20050215,154600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,154700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050215,154800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050215,154900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,155000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050215,155100,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050215,155200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,155300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,155400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050215,155500,0.9375,0.9375,0.9372,0.9372
AUDCHF,20050215,155600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,155700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,155800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,155900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20050215,160000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,160100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050215,160200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,160300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050215,160400,0.9370,0.9370,0.9368,0.9370
AUDCHF,20050215,160500,0.9370,0.9370,0.9367,0.9368
AUDCHF,20050215,160600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050215,160700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,160800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,160900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050215,161000,0.9371,0.9375,0.9371,0.9375
AUDCHF,20050215,161100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,161200,0.9377,0.9379,0.9377,0.9378
AUDCHF,20050215,161300,0.9378,0.9378,0.9377,0.9378
AUDCHF,20050215,161400,0.9377,0.9380,0.9377,0.9380
AUDCHF,20050215,161500,0.9379,0.9380,0.9377,0.9379
AUDCHF,20050215,161600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20050215,161700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,161800,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050215,161900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,162000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,162100,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050215,162200,0.9374,0.9375,0.9373,0.9373
AUDCHF,20050215,162300,0.9372,0.9373,0.9371,0.9373
AUDCHF,20050215,162400,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050215,162500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20050215,162600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,162700,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050215,162800,0.9375,0.9378,0.9375,0.9378
AUDCHF,20050215,162900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050215,163000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,163100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20050215,163200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,163300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,163400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050215,163500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050215,163600,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050215,163700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,163800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,163900,0.9375,0.9375,0.9373,0.9373
AUDCHF,20050215,164000,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050215,164100,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050215,164200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20050215,164300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050215,164400,0.9376,0.9377,0.9374,0.9374
AUDCHF,20050215,164500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,164600,0.9378,0.9380,0.9377,0.9377
AUDCHF,20050215,164700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,164800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20050215,164900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050215,165000,0.9374,0.9375,0.9374,0.9374
AUDCHF,20050215,165100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050215,165200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20050215,165300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,165400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050215,165500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050215,165600,0.9380,0.9380,0.9373,0.9373
AUDCHF,20050215,165700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20050215,165800,0.9375,0.9378,0.9375,0.9378
AUDCHF,20050215,165900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050215,170000,0.9380,0.9381,0.9376,0.9376
AUDCHF,20050215,170100,0.9377,0.9377,0.9375,0.9377
AUDCHF,20050215,170200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050215,170300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050215,170400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050215,170500,0.9386,0.9387,0.9385,0.9385
AUDCHF,20050215,170600,0.9386,0.9388,0.9386,0.9388
AUDCHF,20050215,170700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20050215,170800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050215,170900,0.9388,0.9388,0.9384,0.9384
AUDCHF,20050215,171000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20050215,171100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050215,171200,0.9386,0.9388,0.9386,0.9387
AUDCHF,20050215,171300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050215,171400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20050215,171500,0.9387,0.9389,0.9387,0.9389
AUDCHF,20050215,171600,0.9389,0.9391,0.9388,0.9391
AUDCHF,20050215,171700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050215,171800,0.9392,0.9392,0.9388,0.9388
AUDCHF,20050215,171900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20050215,172000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20050215,172100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20050215,172200,0.9382,0.9382,0.9377,0.9378
AUDCHF,20050215,172300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20050215,172400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050215,172500,0.9380,0.9380,0.9377,0.9377
AUDCHF,20050215,172600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,172700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,172800,0.9378,0.9378,0.9377,0.9378
AUDCHF,20050215,172900,0.9378,0.9381,0.9378,0.9381
AUDCHF,20050215,173000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050215,173100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050215,173200,0.9379,0.9381,0.9379,0.9381
AUDCHF,20050215,173300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050215,173400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050215,173500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050215,173600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20050215,173700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20050215,173800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,173900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20050215,174000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20050215,174100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,174200,0.9380,0.9380,0.9377,0.9377
AUDCHF,20050215,174300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,174400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,174500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050215,174600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050215,174700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,174800,0.9378,0.9378,0.9376,0.9377
AUDCHF,20050215,174900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050215,175000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20050215,175100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20050215,175200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20050215,175300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050215,175400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20050215,175500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,175600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20050215,175700,0.9382,0.9383,0.9381,0.9381
AUDCHF,20050215,175800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20050215,175900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20050215,180000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20050215,180100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20050215,180200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20050215,180300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20050215,180400,0.9381,0.9381,0.9379,0.9379
AUDCHF,20050215,180500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,180600,0.9381,0.9381,0.9379,0.9379
AUDCHF,20050215,180700,0.9380,0.9381,0.9379,0.9381
AUDCHF,20050215,180800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20050215,180900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20050215,181000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,181100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,181200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,181300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,181400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,181500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,181600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050215,181700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050215,181800,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050215,181900,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050215,182000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,182100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,182200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050215,182300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20050215,182400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,182500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,182600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,182700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,182800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050215,182900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,183000,0.9378,0.9379,0.9378,0.9378
AUDCHF,20050215,183100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,183200,0.9377,0.9380,0.9377,0.9379
AUDCHF,20050215,183300,0.9379,0.9379,0.9377,0.9379
AUDCHF,20050215,183400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,183500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,183600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,183700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20050215,183800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,183900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,184000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20050215,184100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,184200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20050215,184300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20050215,184400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050215,184500,0.9379,0.9379,0.9377,0.9379
AUDCHF,20050215,184600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20050215,184700,0.9383,0.9384,0.9382,0.9384
AUDCHF,20050215,184800,0.9385,0.9385,0.9378,0.9378
AUDCHF,20050215,184900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,185000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,185100,0.9377,0.9377,0.9375,0.9375
AUDCHF,20050215,185200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,185300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20050215,185400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,185500,0.9376,0.9376,0.9371,0.9371
AUDCHF,20050215,185600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,185700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,185800,0.9373,0.9373,0.9369,0.9369
AUDCHF,20050215,185900,0.9370,0.9371,0.9367,0.9367
AUDCHF,20050215,190000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,190100,0.9368,0.9373,0.9368,0.9373
AUDCHF,20050215,190200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,190300,0.9372,0.9372,0.9370,0.9372
AUDCHF,20050215,190400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20050215,190500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,190600,0.9377,0.9377,0.9374,0.9375
AUDCHF,20050215,190700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,190800,0.9375,0.9376,0.9374,0.9376
AUDCHF,20050215,190900,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050215,191000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,191100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,191200,0.9376,0.9376,0.9374,0.9375
AUDCHF,20050215,191300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20050215,191400,0.9378,0.9379,0.9378,0.9378
AUDCHF,20050215,191500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,191600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,191700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,191800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,191900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,192000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,192100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,192200,0.9378,0.9378,0.9375,0.9375
AUDCHF,20050215,192300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050215,192400,0.9376,0.9376,0.9373,0.9374
AUDCHF,20050215,192500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,192600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,192700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,192800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20050215,192900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,193000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20050215,193100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050215,193200,0.9371,0.9372,0.9370,0.9370
AUDCHF,20050215,193300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,193400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,193500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,193600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,193700,0.9371,0.9372,0.9370,0.9372
AUDCHF,20050215,193800,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050215,193900,0.9371,0.9371,0.9370,0.9371
AUDCHF,20050215,194000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20050215,194100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,194200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,194300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,194400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20050215,194500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20050215,194600,0.9372,0.9374,0.9372,0.9374
AUDCHF,20050215,194700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,194800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,194900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,195000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,195100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,195200,0.9374,0.9377,0.9374,0.9377
AUDCHF,20050215,195300,0.9377,0.9377,0.9376,0.9377
AUDCHF,20050215,195400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,195500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,195600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,195700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,195800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,195900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,200000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,200100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,200200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,200300,0.9377,0.9380,0.9377,0.9380
AUDCHF,20050215,200400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20050215,200500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,200600,0.9376,0.9380,0.9376,0.9380
AUDCHF,20050215,200700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,200800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,200900,0.9379,0.9379,0.9377,0.9378
AUDCHF,20050215,201000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,201100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,201200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,201300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,201400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,201500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20050215,201600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20050215,201700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20050215,201800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20050215,201900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20050215,202000,0.9378,0.9379,0.9377,0.9377
AUDCHF,20050215,202100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,202200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20050215,202300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050215,202400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20050215,202500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,202600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,202700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20050215,202800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20050215,202900,0.9378,0.9378,0.9377,0.9378
AUDCHF,20050215,203000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20050215,203100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,203200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,203300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20050215,203400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20050215,203500,0.9379,0.9379,0.9377,0.9377
AUDCHF,20050215,203600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20050215,203700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20050215,203800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20050215,203900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20050215,204000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,204100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,204200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,204300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,204400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,204500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20050215,204600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20050215,204700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20050215,204800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20050215,204900,0.9372,0.9373,0.9372,0.9372
AUDCHF,20050215,205000,0.9371,0.9371,0.9370,0.9371
AUDCHF,20050215,205100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20050215,205200,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050215,205300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050215,205400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,205500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20050215,205600,0.9370,0.9370,0.9369,0.9370
AUDCHF,20050215,205700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,205800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,205900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20050215,210000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20050215,210100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050215,210200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050215,210300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,210400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,210500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,210600,0.9366,0.9368,0.9366,0.9367
AUDCHF,20050215,210700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050215,210800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,210900,0.9366,0.9366,0.9364,0.9364
AUDCHF,20050215,211000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050215,211100,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050215,211200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050215,211300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,211400,0.9360,0.9360,0.9358,0.9358
AUDCHF,20050215,211500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,211600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050215,211700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,211800,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050215,211900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050215,212000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,212100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,212200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050215,212300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,212400,0.9355,0.9355,0.9354,0.9355
AUDCHF,20050215,212500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050215,212600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,212700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,212800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,212900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,213000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050215,213100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,213200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050215,213300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050215,213400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050215,213500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050215,213600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050215,213700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050215,213800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050215,213900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050215,214000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050215,214100,0.9356,0.9358,0.9356,0.9357
AUDCHF,20050215,214200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050215,214300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,214400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,214500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,214600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,214700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,214800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,214900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,215000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,215100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,215200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050215,215300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20050215,215400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050215,215500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050215,215600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050215,215700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050215,215800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050215,215900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050215,220000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050215,220100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050215,220200,0.9360,0.9360,0.9359,0.9360
AUDCHF,20050215,220300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20050215,220400,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050215,220500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050215,220600,0.9362,0.9363,0.9362,0.9362
AUDCHF,20050215,220700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050215,220800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050215,220900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20050215,221000,0.9364,0.9370,0.9364,0.9370
AUDCHF,20050215,221100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050215,221200,0.9367,0.9372,0.9367,0.9372
AUDCHF,20050215,221300,0.9373,0.9373,0.9370,0.9370
AUDCHF,20050215,221400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,221500,0.9370,0.9371,0.9370,0.9370
AUDCHF,20050215,221600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,221700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,221800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,221900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,222700,0.9370,0.9370,0.9366,0.9366
AUDCHF,20050215,222800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20050215,222900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,223000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050215,223100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,223200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,223300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,223400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,223500,0.9367,0.9369,0.9367,0.9367
AUDCHF,20050215,223600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,223700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,223800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050215,223900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,224000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050215,224100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,224200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,224300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,224400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,224500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050215,224600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050215,224700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050215,224800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,224900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,225000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050215,225100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,225200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050215,225300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20050215,225400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,225500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20050215,225600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,225700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,225800,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,225900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,230000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20050215,230100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,230200,0.9366,0.9369,0.9366,0.9369
AUDCHF,20050215,230300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20050215,230400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20050215,230500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,230600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050215,230700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20050215,230800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,230900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20050215,231000,0.9368,0.9369,0.9368,0.9368
AUDCHF,20050215,231100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,231200,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,231300,0.9369,0.9370,0.9369,0.9369
AUDCHF,20050215,231400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20050215,231500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20050215,231600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050215,231700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20050215,231800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050215,231900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050215,232000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,232100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20050215,232200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050215,232300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20050215,232400,0.9361,0.9361,0.9360,0.9360
AUDCHF,20050215,232500,0.9360,0.9360,0.9358,0.9359
AUDCHF,20050215,232600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,232700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,232800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,232900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050215,233000,0.9357,0.9358,0.9356,0.9356
AUDCHF,20050215,233100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,233200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050215,233300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050215,233400,0.9355,0.9357,0.9355,0.9357
AUDCHF,20050215,233500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,233600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,233700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050215,233800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050215,233900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050215,234000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050215,234100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050215,234200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,234300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050215,234400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050215,234500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,234600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050215,234700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20050215,234800,0.9360,0.9363,0.9360,0.9363
AUDCHF,20050215,234900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20050215,235000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20050215,235100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20050215,235200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,235300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20050215,235400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20050215,235500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20050215,235600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20050215,235700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20050215,235800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050215,235900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20050216,000000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050215,000100,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050215,000200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050215,000300,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050215,000400,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050215,000500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050215,000600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050215,000700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050215,000800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050215,000900,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050215,001000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,001600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050215,001700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,001800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,001900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050215,002000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,002100,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050215,002200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050215,002300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,002400,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050215,002500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050215,002600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,002700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050215,002800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,002900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,003000,0.9702,0.9704,0.9702,0.9703
AUDCAD,20050215,003100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,003200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,003300,0.9703,0.9706,0.9703,0.9705
AUDCAD,20050215,003400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,003500,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050215,003600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,003700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,003800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,003900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,004000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050215,004100,0.9705,0.9706,0.9705,0.9705
AUDCAD,20050215,004200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050215,004300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,004400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050215,004500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050215,004600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,004700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,004800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050215,004900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050215,005000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,005100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050215,005200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,005300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050215,005400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,005500,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050215,005600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050215,005700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050215,005800,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050215,005900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050215,010000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050215,010100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050215,010200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,010300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,010400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,010500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050215,010600,0.9706,0.9706,0.9704,0.9705
AUDCAD,20050215,010700,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050215,010800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,010900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050215,011000,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050215,011100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,011200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,011300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,011400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,011500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,011600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050215,011700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050215,011800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050215,011900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050215,012000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050215,012100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,012200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050215,012300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050215,012400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050215,012500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050215,012600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050215,012700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050215,012800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,012900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,013000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,013100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,013200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,013300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,013400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050215,013500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,013600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,013700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,013800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,013900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050215,014000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,014500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,014600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,014900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050215,015000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050215,015100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,015200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,015300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050215,015400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,015500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050215,015600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050215,015700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050215,015800,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050215,015900,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050215,020000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050215,020100,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050215,020200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050215,020300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050215,020400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050215,020500,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050215,020600,0.9718,0.9718,0.9716,0.9717
AUDCAD,20050215,020700,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050215,020800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050215,020900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,021000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,021100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050215,021200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050215,021300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050215,021400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050215,021500,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050215,021600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050215,021700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050215,021800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,021900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050215,022000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050215,022100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050215,022200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050215,022300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050215,022400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050215,022500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050215,022600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050215,022700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,022800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050215,022900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050215,023000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050215,023100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050215,023200,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050215,023300,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050215,023400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050215,023500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050215,023600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050215,023700,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050215,023800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050215,023900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,024000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,024100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,024200,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050215,024300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050215,024400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050215,024500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050215,024600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050215,024700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050215,024800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050215,024900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050215,025000,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050215,025100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050215,025200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050215,025300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,025400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050215,025500,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050215,025600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,025700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,025800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,025900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050215,030000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050215,030100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050215,030200,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050215,030300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,030400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,030500,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050215,030600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,030700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,030800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050215,030900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,031000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,031100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,031500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050215,031600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031700,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,031900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,032000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050215,032100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050215,032200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,032300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,032400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,032500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,032600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,032700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,032800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,032900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,033000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,033100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,033200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,033300,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050215,033400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,033500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,033600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,033700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,033800,0.9697,0.9697,0.9695,0.9695
AUDCAD,20050215,033900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,034000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,034100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,034200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,034300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,034400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,034500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,034600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,034700,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050215,034800,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050215,034900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,035000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,035100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,035200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,035300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,035400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,035500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050215,035600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,035700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,035800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,035900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050215,040000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,040100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,040200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,040300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,040400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,040500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050215,040600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,040700,0.9692,0.9692,0.9686,0.9686
AUDCAD,20050215,040800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,040900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,041000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,041100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,041200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050215,041300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,041400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,041500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,041600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,041700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,041800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,041900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,042000,0.9680,0.9681,0.9679,0.9681
AUDCAD,20050215,042100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,042200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050215,042300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,042400,0.9679,0.9679,0.9675,0.9675
AUDCAD,20050215,042500,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050215,042600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20050215,042700,0.9669,0.9673,0.9669,0.9673
AUDCAD,20050215,042800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,042900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,043000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,043100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050215,043200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050215,043300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,043400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,043500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,043600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,043700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,043800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050215,043900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,044000,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050215,044100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050215,044200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,044300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,044400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,044500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,044600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,044700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,044800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050215,044900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050215,045000,0.9685,0.9688,0.9685,0.9688
AUDCAD,20050215,045100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,045200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050215,045300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,045400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,045500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,045600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,045700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050215,045800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,045900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,050000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,050100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,050200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050215,050300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,050400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,050500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,050600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050215,050700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,050800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,050900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,051000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,051100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,051200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050215,051300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,051400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,051500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,051600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,051700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,051800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,051900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,052000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,052100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,052200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,052300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,052400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,052500,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050215,052600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,052700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,052800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,052900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,053000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,053100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,053200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,053300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,053400,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050215,053500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,053600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,053700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,053800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,053900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,054000,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050215,054100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,054200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,054300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,054400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,054500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,054600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,054700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,054800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,054900,0.9689,0.9689,0.9688,0.9689
AUDCAD,20050215,055000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,055100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,055200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,055300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,055400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,055500,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050215,055600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,055700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050215,055800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,055900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,060000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,060100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,060200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,060300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050215,060400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,060500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,060600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,060700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,060800,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050215,060900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,061000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,061100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,061200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050215,061300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050215,061400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050215,061500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,061600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,061700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,061800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,061900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,062000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,062100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,062200,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050215,062300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,062400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,062500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,062600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050215,062700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,062800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,062900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,063000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,063100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,063200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,063300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,063400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050215,063500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050215,063600,0.9688,0.9688,0.9686,0.9687
AUDCAD,20050215,063700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,063800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,063900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,064000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,064100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,064200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,064300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,064400,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050215,064500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,064600,0.9692,0.9693,0.9691,0.9691
AUDCAD,20050215,064700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,064800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,064900,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050215,065000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,065100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,065200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,065300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,065400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050215,065500,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050215,065600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,065700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,065800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,065900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,070000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,070100,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,070200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,070300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,070400,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050215,070500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,070600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,070700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,070800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,070900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,071000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,071100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,071200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,071300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,071400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,071500,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050215,071600,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050215,071700,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050215,071800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,071900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072500,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050215,072600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,072700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,072800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,072900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,073000,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050215,073100,0.9691,0.9692,0.9690,0.9692
AUDCAD,20050215,073200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,073300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,073400,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050215,073500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,073600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,073700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,073800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,073900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,074000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,074100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,074200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,074300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,074400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,074500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,074600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,074700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050215,074800,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050215,074900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,075000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,075100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,075200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,075300,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050215,075400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,075500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,075600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,075700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,075800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,075900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,080000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,080100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,080200,0.9694,0.9694,0.9691,0.9691
AUDCAD,20050215,080300,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050215,080400,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050215,080500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050215,080600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,080700,0.9692,0.9695,0.9692,0.9695
AUDCAD,20050215,080800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,080900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,081000,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050215,081100,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050215,081200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050215,081300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050215,081400,0.9700,0.9703,0.9699,0.9702
AUDCAD,20050215,081500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,081600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050215,081700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,081800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,081900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050215,082000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,082100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050215,082200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050215,082300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050215,082400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,082500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050215,082600,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050215,082700,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050215,082800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,082900,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050215,083000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,083100,0.9696,0.9701,0.9696,0.9701
AUDCAD,20050215,083200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,083300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050215,083400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,083500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050215,083600,0.9700,0.9700,0.9698,0.9698
AUDCAD,20050215,083700,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050215,083800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050215,083900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,084000,0.9700,0.9701,0.9698,0.9698
AUDCAD,20050215,084100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050215,084200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,084300,0.9696,0.9696,0.9694,0.9695
AUDCAD,20050215,084400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,084500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,084600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,084700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,084800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,084900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,085000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,085100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,085200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,085300,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050215,085400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,085500,0.9689,0.9689,0.9686,0.9687
AUDCAD,20050215,085600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,085700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050215,085800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,085900,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050215,090000,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050215,090100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,090200,0.9693,0.9693,0.9690,0.9690
AUDCAD,20050215,090300,0.9689,0.9693,0.9689,0.9693
AUDCAD,20050215,090400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,090500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050215,090600,0.9689,0.9689,0.9687,0.9689
AUDCAD,20050215,090700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,090800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,090900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,091000,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050215,091100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,091200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,091300,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050215,091400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,091500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050215,091600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,091700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,091800,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050215,091900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,092000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,092100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,092200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20050215,092300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,092400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,092500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,092600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,092700,0.9680,0.9680,0.9677,0.9677
AUDCAD,20050215,092800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050215,092900,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050215,093000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,093100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,093200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,093300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050215,093400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050215,093500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050215,093600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050215,093700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,093800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050215,093900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050215,094000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050215,094100,0.9674,0.9674,0.9671,0.9672
AUDCAD,20050215,094200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,094300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050215,094400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,094500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,094600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050215,094700,0.9678,0.9684,0.9678,0.9684
AUDCAD,20050215,094800,0.9685,0.9686,0.9682,0.9682
AUDCAD,20050215,094900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,095000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,095100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,095200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050215,095300,0.9683,0.9683,0.9680,0.9680
AUDCAD,20050215,095400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,095500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,095600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,095700,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050215,095800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,095900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,100000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050215,100100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050215,100200,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050215,100300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050215,100400,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050215,100500,0.9694,0.9696,0.9694,0.9694
AUDCAD,20050215,100600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,100700,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050215,100800,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050215,100900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050215,101000,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050215,101100,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050215,101200,0.9696,0.9696,0.9693,0.9694
AUDCAD,20050215,101300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,101400,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050215,101500,0.9692,0.9693,0.9689,0.9689
AUDCAD,20050215,101600,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,101700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,101800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,101900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,102000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050215,102100,0.9697,0.9699,0.9696,0.9696
AUDCAD,20050215,102200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,102300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,102400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050215,102500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,102600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050215,102700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,102800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,102900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050215,103000,0.9699,0.9699,0.9695,0.9695
AUDCAD,20050215,103100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,103200,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050215,103300,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050215,103400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050215,103500,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050215,103600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050215,103700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,103800,0.9696,0.9697,0.9696,0.9696
AUDCAD,20050215,103900,0.9696,0.9696,0.9695,0.9696
AUDCAD,20050215,104000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,104100,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050215,104200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,104300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,104400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,104500,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050215,104600,0.9694,0.9694,0.9692,0.9693
AUDCAD,20050215,104700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,104800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,104900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,105000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,105100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,105200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,105300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,105400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,105500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,105600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,105700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,105800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,105900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,110000,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050215,110100,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050215,110200,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050215,110300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,110400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,110500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050215,110600,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050215,110700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,110800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,110900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,111000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,111100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,111200,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050215,111300,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050215,111400,0.9695,0.9696,0.9694,0.9694
AUDCAD,20050215,111500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,111600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050215,111700,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050215,111800,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050215,111900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,112000,0.9700,0.9700,0.9696,0.9696
AUDCAD,20050215,112100,0.9694,0.9694,0.9689,0.9689
AUDCAD,20050215,112200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050215,112300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,112400,0.9686,0.9686,0.9682,0.9682
AUDCAD,20050215,112500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,112600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050215,112700,0.9685,0.9685,0.9681,0.9681
AUDCAD,20050215,112800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,112900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050215,113000,0.9679,0.9679,0.9676,0.9679
AUDCAD,20050215,113100,0.9680,0.9683,0.9680,0.9683
AUDCAD,20050215,113200,0.9683,0.9684,0.9683,0.9683
AUDCAD,20050215,113300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,113400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,113500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,113600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,113700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,113800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,113900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050215,114000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,114100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,114200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,114300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,114400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,114500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,114600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,114700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050215,114800,0.9684,0.9685,0.9682,0.9682
AUDCAD,20050215,114900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,115000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,115100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,115200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,115300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050215,115400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,115500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,115600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,115700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,115800,0.9676,0.9680,0.9676,0.9680
AUDCAD,20050215,115900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,120000,0.9683,0.9685,0.9683,0.9683
AUDCAD,20050215,120100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050215,120200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,120300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,120400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,120500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,120600,0.9676,0.9676,0.9673,0.9673
AUDCAD,20050215,120700,0.9672,0.9672,0.9671,0.9672
AUDCAD,20050215,120800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,120900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,121000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,121100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050215,121200,0.9671,0.9672,0.9670,0.9670
AUDCAD,20050215,121300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050215,121400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050215,121500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050215,121600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,121700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20050215,121800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050215,121900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,122000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,122100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,122200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,122300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,122400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,122500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,122600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050215,122700,0.9674,0.9678,0.9674,0.9678
AUDCAD,20050215,122800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050215,122900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20050215,123000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,123100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,123200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050215,123300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050215,123400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,123500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,123600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050215,123700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,123800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,123900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050215,124000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050215,124100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,124200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,124300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,124400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,124500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,124600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,124700,0.9678,0.9682,0.9678,0.9682
AUDCAD,20050215,124800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,124900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,125000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,125100,0.9682,0.9683,0.9680,0.9680
AUDCAD,20050215,125200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,125300,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050215,125400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,125500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,125600,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050215,125700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050215,125800,0.9682,0.9682,0.9680,0.9681
AUDCAD,20050215,125900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,130000,0.9681,0.9681,0.9680,0.9681
AUDCAD,20050215,130100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,130200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,130300,0.9685,0.9690,0.9685,0.9690
AUDCAD,20050215,130400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,130500,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050215,130600,0.9692,0.9692,0.9688,0.9688
AUDCAD,20050215,130700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,130800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,130900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,131000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,131100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,131200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050215,131300,0.9688,0.9689,0.9687,0.9689
AUDCAD,20050215,131400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,131500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,131600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,131700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,131800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,131900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,132000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,132100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,132200,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050215,132300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,132400,0.9689,0.9693,0.9689,0.9693
AUDCAD,20050215,132500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,132600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050215,132700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,132800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,132900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,133000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050215,133100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,133200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,133300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,133400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,133500,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050215,133600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,133700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,133800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,133900,0.9690,0.9694,0.9690,0.9694
AUDCAD,20050215,134000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,134100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,134200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050215,134300,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050215,134400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,134500,0.9690,0.9691,0.9690,0.9690
AUDCAD,20050215,134600,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050215,134700,0.9686,0.9686,0.9684,0.9685
AUDCAD,20050215,134800,0.9685,0.9686,0.9684,0.9684
AUDCAD,20050215,134900,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050215,135000,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050215,135100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20050215,135200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,135300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050215,135400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050215,135500,0.9678,0.9681,0.9678,0.9681
AUDCAD,20050215,135600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,135700,0.9679,0.9680,0.9678,0.9680
AUDCAD,20050215,135800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,135900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,140000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,140100,0.9679,0.9679,0.9677,0.9678
AUDCAD,20050215,140200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,140300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,140400,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050215,140500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,140600,0.9676,0.9680,0.9676,0.9680
AUDCAD,20050215,140700,0.9680,0.9681,0.9679,0.9681
AUDCAD,20050215,140800,0.9681,0.9681,0.9678,0.9678
AUDCAD,20050215,140900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050215,141000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20050215,141100,0.9678,0.9681,0.9678,0.9680
AUDCAD,20050215,141200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,141300,0.9677,0.9679,0.9676,0.9679
AUDCAD,20050215,141400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050215,141500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,141600,0.9681,0.9684,0.9681,0.9684
AUDCAD,20050215,141700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050215,141800,0.9685,0.9686,0.9684,0.9686
AUDCAD,20050215,141900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,142000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050215,142100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050215,142200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,142300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,142400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050215,142500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,142600,0.9685,0.9688,0.9685,0.9688
AUDCAD,20050215,142700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20050215,142800,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050215,142900,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050215,143000,0.9688,0.9688,0.9686,0.9688
AUDCAD,20050215,143100,0.9689,0.9690,0.9689,0.9689
AUDCAD,20050215,143200,0.9688,0.9696,0.9688,0.9696
AUDCAD,20050215,143300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050215,143400,0.9698,0.9698,0.9694,0.9694
AUDCAD,20050215,143500,0.9695,0.9701,0.9695,0.9701
AUDCAD,20050215,143600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050215,143700,0.9702,0.9702,0.9699,0.9699
AUDCAD,20050215,143800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050215,143900,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050215,144000,0.9695,0.9695,0.9691,0.9691
AUDCAD,20050215,144100,0.9690,0.9690,0.9683,0.9683
AUDCAD,20050215,144200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,144300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050215,144400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050215,144500,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050215,144600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,144700,0.9674,0.9679,0.9674,0.9679
AUDCAD,20050215,144800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050215,144900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050215,145000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,145100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,145200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,145300,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050215,145400,0.9681,0.9681,0.9674,0.9674
AUDCAD,20050215,145500,0.9674,0.9675,0.9672,0.9675
AUDCAD,20050215,145600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,145700,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050215,145800,0.9679,0.9683,0.9679,0.9683
AUDCAD,20050215,145900,0.9684,0.9685,0.9684,0.9684
AUDCAD,20050215,150000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050215,150100,0.9683,0.9685,0.9680,0.9680
AUDCAD,20050215,150200,0.9681,0.9685,0.9681,0.9685
AUDCAD,20050215,150300,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050215,150400,0.9683,0.9685,0.9682,0.9682
AUDCAD,20050215,150500,0.9681,0.9681,0.9678,0.9679
AUDCAD,20050215,150600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050215,150700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,150800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,150900,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050215,151000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050215,151100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,151200,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050215,151300,0.9677,0.9677,0.9674,0.9674
AUDCAD,20050215,151400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,151500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050215,151600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050215,151700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050215,151800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050215,151900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20050215,152000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20050215,152100,0.9671,0.9673,0.9671,0.9673
AUDCAD,20050215,152200,0.9672,0.9675,0.9672,0.9675
AUDCAD,20050215,152300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,152400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050215,152500,0.9678,0.9678,0.9676,0.9677
AUDCAD,20050215,152600,0.9678,0.9687,0.9678,0.9687
AUDCAD,20050215,152700,0.9688,0.9692,0.9688,0.9692
AUDCAD,20050215,152800,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050215,152900,0.9696,0.9697,0.9694,0.9694
AUDCAD,20050215,153000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,153100,0.9694,0.9694,0.9691,0.9691
AUDCAD,20050215,153200,0.9692,0.9694,0.9692,0.9693
AUDCAD,20050215,153300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,153400,0.9693,0.9695,0.9692,0.9695
AUDCAD,20050215,153500,0.9695,0.9695,0.9688,0.9688
AUDCAD,20050215,153600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050215,153700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,153800,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050215,153900,0.9686,0.9686,0.9682,0.9683
AUDCAD,20050215,154000,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050215,154100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,154200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,154300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,154400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050215,154500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,154600,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050215,154700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,154800,0.9683,0.9686,0.9683,0.9685
AUDCAD,20050215,154900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050215,155000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,155100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,155200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,155300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,155400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20050215,155500,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050215,155600,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050215,155700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,155800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,155900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,160000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,160100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,160200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,160300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050215,160400,0.9688,0.9692,0.9688,0.9692
AUDCAD,20050215,160500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050215,160600,0.9689,0.9693,0.9689,0.9693
AUDCAD,20050215,160700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,160800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,160900,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050215,161000,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050215,161100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050215,161200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,161300,0.9700,0.9700,0.9695,0.9695
AUDCAD,20050215,161400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,161500,0.9692,0.9692,0.9688,0.9688
AUDCAD,20050215,161600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,161700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,161800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,161900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,162000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,162100,0.9686,0.9686,0.9682,0.9682
AUDCAD,20050215,162200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050215,162300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,162400,0.9683,0.9686,0.9683,0.9686
AUDCAD,20050215,162500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,162600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050215,162700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050215,162800,0.9688,0.9692,0.9688,0.9692
AUDCAD,20050215,162900,0.9691,0.9691,0.9689,0.9690
AUDCAD,20050215,163000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,163100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,163200,0.9690,0.9691,0.9689,0.9689
AUDCAD,20050215,163300,0.9688,0.9688,0.9686,0.9687
AUDCAD,20050215,163400,0.9688,0.9689,0.9687,0.9687
AUDCAD,20050215,163500,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050215,163600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,163700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,163800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,163900,0.9688,0.9688,0.9685,0.9686
AUDCAD,20050215,164000,0.9687,0.9687,0.9683,0.9683
AUDCAD,20050215,164100,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050215,164200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050215,164300,0.9686,0.9689,0.9686,0.9689
AUDCAD,20050215,164400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,164500,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050215,164600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,164700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050215,164800,0.9688,0.9688,0.9686,0.9687
AUDCAD,20050215,164900,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050215,165000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050215,165100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,165200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,165300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,165400,0.9690,0.9694,0.9690,0.9694
AUDCAD,20050215,165500,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050215,165600,0.9696,0.9696,0.9689,0.9689
AUDCAD,20050215,165700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,165800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,165900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,170000,0.9695,0.9696,0.9693,0.9693
AUDCAD,20050215,170100,0.9694,0.9695,0.9693,0.9695
AUDCAD,20050215,170200,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050215,170300,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050215,170400,0.9700,0.9701,0.9699,0.9701
AUDCAD,20050215,170500,0.9702,0.9703,0.9701,0.9701
AUDCAD,20050215,170600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050215,170700,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050215,170800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050215,170900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,171000,0.9699,0.9699,0.9697,0.9699
AUDCAD,20050215,171100,0.9702,0.9706,0.9702,0.9706
AUDCAD,20050215,171200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050215,171300,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050215,171400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050215,171500,0.9703,0.9706,0.9703,0.9704
AUDCAD,20050215,171600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050215,171700,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050215,171800,0.9708,0.9708,0.9703,0.9703
AUDCAD,20050215,171900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050215,172000,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050215,172100,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050215,172200,0.9695,0.9697,0.9693,0.9697
AUDCAD,20050215,172300,0.9696,0.9700,0.9696,0.9700
AUDCAD,20050215,172400,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050215,172500,0.9699,0.9699,0.9695,0.9695
AUDCAD,20050215,172600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,172700,0.9696,0.9697,0.9696,0.9696
AUDCAD,20050215,172800,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050215,172900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,173000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,173100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,173200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,173300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,173400,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050215,173500,0.9691,0.9692,0.9690,0.9690
AUDCAD,20050215,173600,0.9690,0.9691,0.9688,0.9691
AUDCAD,20050215,173700,0.9690,0.9690,0.9688,0.9689
AUDCAD,20050215,173800,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,173900,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050215,174000,0.9691,0.9692,0.9690,0.9692
AUDCAD,20050215,174100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,174200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,174300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,174400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,174500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,174600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,174700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,174800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,174900,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050215,175000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,175100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,175200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,175300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,175400,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050215,175500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,175600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,175700,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050215,175800,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050215,175900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,180000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,180100,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050215,180200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,180300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,180400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,180500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,180600,0.9693,0.9694,0.9692,0.9692
AUDCAD,20050215,180700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,180800,0.9692,0.9692,0.9687,0.9687
AUDCAD,20050215,180900,0.9685,0.9689,0.9685,0.9689
AUDCAD,20050215,181000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,181100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,181200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,181300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,181400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,181500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,181600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,181700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,181800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,181900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,182000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,182100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,182200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,182300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,182400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,182500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,182600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,182700,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050215,182800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,182900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,183000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,183100,0.9688,0.9688,0.9686,0.9687
AUDCAD,20050215,183200,0.9687,0.9691,0.9687,0.9691
AUDCAD,20050215,183300,0.9691,0.9692,0.9690,0.9692
AUDCAD,20050215,183400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,183500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,183600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,183700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,183800,0.9693,0.9693,0.9692,0.9693
AUDCAD,20050215,183900,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050215,184000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,184100,0.9695,0.9697,0.9695,0.9697
AUDCAD,20050215,184200,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050215,184300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,184400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050215,184500,0.9698,0.9700,0.9697,0.9700
AUDCAD,20050215,184600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050215,184700,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050215,184800,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050215,184900,0.9699,0.9701,0.9697,0.9701
AUDCAD,20050215,185000,0.9702,0.9704,0.9702,0.9702
AUDCAD,20050215,185100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050215,185200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050215,185300,0.9704,0.9707,0.9704,0.9706
AUDCAD,20050215,185400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050215,185500,0.9704,0.9704,0.9697,0.9697
AUDCAD,20050215,185600,0.9698,0.9701,0.9698,0.9701
AUDCAD,20050215,185700,0.9700,0.9701,0.9699,0.9699
AUDCAD,20050215,185800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050215,185900,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050215,190000,0.9698,0.9699,0.9697,0.9699
AUDCAD,20050215,190100,0.9700,0.9701,0.9699,0.9699
AUDCAD,20050215,190200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050215,190300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050215,190400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,190500,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050215,190600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,190700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050215,190800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,190900,0.9695,0.9696,0.9694,0.9696
AUDCAD,20050215,191000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,191100,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050215,191200,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050215,191300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,191400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,191500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,191600,0.9695,0.9696,0.9694,0.9694
AUDCAD,20050215,191700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,191800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,191900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,192000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,192100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,192200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,192300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,192400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050215,192500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,192600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,192700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,192800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,192900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,193000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,193100,0.9687,0.9688,0.9686,0.9686
AUDCAD,20050215,193200,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050215,193300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,193400,0.9688,0.9690,0.9688,0.9689
AUDCAD,20050215,193500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,193600,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050215,193700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,193800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,193900,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050215,194000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,194100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,194200,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050215,194300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,194400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,194500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,194600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,194700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050215,194800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050215,194900,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050215,195000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,195100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,195200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,195300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,195400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,195500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,195600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,195700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050215,195800,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050215,195900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050215,200000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,200100,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050215,200200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050215,200300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,200400,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050215,200500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050215,200600,0.9699,0.9702,0.9699,0.9702
AUDCAD,20050215,200700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050215,200800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050215,200900,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050215,201000,0.9699,0.9700,0.9697,0.9697
AUDCAD,20050215,201100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,201200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050215,201300,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050215,201400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050215,201500,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050215,201600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,201700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,201800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050215,201900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050215,202000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,202100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,202200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,202300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,202400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,202500,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050215,202600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,202700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050215,202800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050215,202900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,203000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,203100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,203200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,203300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,203400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,203500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050215,203600,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050215,203700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,203800,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050215,203900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050215,204000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050215,204600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,204700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050215,204800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050215,204900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050215,205000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,205100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050215,205200,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050215,205300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,205400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,205500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050215,205600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,205700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050215,205800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,205900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050215,210000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050215,210100,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050215,210200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050215,210300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,210400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,210500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050215,210600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,210700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050215,210800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20050215,210900,0.9690,0.9690,0.9687,0.9687
AUDCAD,20050215,211000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,211100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050215,211200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,211300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,211400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,211500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,211600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,211700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050215,211800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,211900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,212000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,212100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050215,212200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,212300,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050215,212400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,212500,0.9680,0.9681,0.9679,0.9679
AUDCAD,20050215,212600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050215,212700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050215,212800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,212900,0.9679,0.9679,0.9675,0.9675
AUDCAD,20050215,213000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,213100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,213200,0.9675,0.9676,0.9675,0.9675
AUDCAD,20050215,213300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050215,213400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050215,213500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050215,213600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,213700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,213800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050215,213900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050215,214000,0.9677,0.9677,0.9676,0.9677
AUDCAD,20050215,214100,0.9678,0.9681,0.9678,0.9680
AUDCAD,20050215,214200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050215,214300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,214400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,214500,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050215,214600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,214700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,214800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,214900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,215000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,215100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,215200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,215300,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050215,215400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050215,215500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050215,215600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,215700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,215800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,215900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,220000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,220100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050215,220200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050215,220300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050215,220400,0.9677,0.9677,0.9675,0.9675
AUDCAD,20050215,220500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050215,220600,0.9675,0.9678,0.9675,0.9678
AUDCAD,20050215,220700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,220800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050215,220900,0.9678,0.9680,0.9678,0.9680
AUDCAD,20050215,221000,0.9680,0.9686,0.9680,0.9686
AUDCAD,20050215,221100,0.9686,0.9686,0.9683,0.9683
AUDCAD,20050215,221200,0.9683,0.9687,0.9683,0.9687
AUDCAD,20050215,221300,0.9688,0.9689,0.9687,0.9687
AUDCAD,20050215,221400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,221500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,221600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050215,221700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,221800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,221900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050215,222000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050215,222100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,222200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,222300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,222400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,222500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,222600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,222700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,222800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050215,222900,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050215,223000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,223100,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050215,223200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,223300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,223400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,223500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050215,223600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,223700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,223800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,223900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,224000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,224100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,224200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,224300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20050215,224400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050215,224500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050215,224600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,224700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050215,224800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,224900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050215,225000,0.9687,0.9688,0.9687,0.9688
AUDCAD,20050215,225100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,225200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050215,225300,0.9687,0.9688,0.9687,0.9687
AUDCAD,20050215,225400,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050215,225500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,225600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,225700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,225800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,225900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,230000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,230100,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050215,230200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,230300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,230400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,230500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050215,230600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,230700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,230800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,230900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,231000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,231100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050215,231200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050215,231300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,231400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050215,231500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,231600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050215,231700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050215,231800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050215,231900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,232100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050215,232200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,232500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232600,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050215,232700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,232900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,233000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,233100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,233200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050215,233300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050215,233400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,233500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,233600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050215,233700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050215,233800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,233900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,234000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,234100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050215,234200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050215,234300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050215,234400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050215,234500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050215,234600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,234700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050215,234800,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050215,234900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050215,235000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050215,235100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,235200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050215,235300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050215,235400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050215,235500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050215,235600,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050215,235700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,235800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050215,235900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050216,000000,0.9689,0.9689,0.9688,0.9688
AUDNZD,20050215,000100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050215,000200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050215,000300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20050215,000400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20050215,000500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050215,000600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050215,000700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20050215,000800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20050215,000900,1.1020,1.1020,1.1019,1.1019
AUDNZD,20050215,001000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,001600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20050215,001700,1.1019,1.1019,1.1018,1.1018
AUDNZD,20050215,001800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20050215,001900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20050215,002000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20050215,002100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20050215,002200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20050215,002300,1.1015,1.1015,1.1011,1.1011
AUDNZD,20050215,002400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050215,002500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20050215,002600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050215,002700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050215,002800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20050215,002900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20050215,003000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050215,003100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050215,003200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20050215,003300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20050215,003400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050215,003500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20050215,003600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050215,003700,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050215,003800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050215,003900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20050215,004000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050215,004100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20050215,004200,1.1013,1.1013,1.1011,1.1011
AUDNZD,20050215,004300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20050215,004400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20050215,004500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20050215,004600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20050215,004700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050215,004800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050215,004900,1.1007,1.1009,1.1007,1.1009
AUDNZD,20050215,005000,1.1009,1.1010,1.1009,1.1009
AUDNZD,20050215,005100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20050215,005200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050215,005300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050215,005400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050215,005500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20050215,005600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050215,005700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,005800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050215,005900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050215,010000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,010100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,010200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,010300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,010400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,010500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,010600,1.1003,1.1003,1.1001,1.1002
AUDNZD,20050215,010700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,010800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,010900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050215,011000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050215,011100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,011200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,011300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050215,011400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,011500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,011600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,011700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,011800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,011900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050215,012000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050215,012100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050215,012200,1.1005,1.1006,1.1005,1.1006
AUDNZD,20050215,012300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20050215,012400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,012500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,012600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,012700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050215,012800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20050215,012900,1.1006,1.1006,1.1005,1.1006
AUDNZD,20050215,013000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20050215,013100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20050215,013200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050215,013300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,013400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,013500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,013600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,013700,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050215,013800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,013900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20050215,014000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050215,014100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050215,014200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,014300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,014400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,014500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,014600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,014700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,014800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,014900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20050215,015000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050215,015100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,015200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,015300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,015400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,015500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,015600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,015700,1.1004,1.1006,1.1004,1.1006
AUDNZD,20050215,015800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20050215,015900,1.1005,1.1005,1.1001,1.1001
AUDNZD,20050215,020000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20050215,020100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050215,020200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050215,020300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050215,020400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,020500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050215,020600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20050215,020700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,020800,1.1003,1.1003,1.1002,1.1003
AUDNZD,20050215,020900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,021000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050215,021100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050215,021200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20050215,021300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20050215,021400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,021500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050215,021600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,021700,1.1002,1.1004,1.1002,1.1004
AUDNZD,20050215,021800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050215,021900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20050215,022000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20050215,022100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050215,022200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20050215,022300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,022400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050215,022500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,022600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050215,022700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050215,022800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050215,022900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050215,023000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,023100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,023200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050215,023300,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050215,023400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050215,023500,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050215,023600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,023700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,023800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,023900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,024000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,024100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,024200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,024300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,024400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,024500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,024600,1.0989,1.0990,1.0988,1.0990
AUDNZD,20050215,024700,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050215,024800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,024900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,025000,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050215,025100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,025200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,025300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,025400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,025500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,025600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,025700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,025800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,025900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,030000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,030100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,030200,1.0986,1.0987,1.0984,1.0987
AUDNZD,20050215,030300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,030400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,030500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,030600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050215,030700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,030800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050215,030900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050215,031000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,031100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,031200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,031300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050215,031400,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050215,031500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,031600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050215,031700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050215,031800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,031900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,032000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,032100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,032200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,032300,1.0986,1.0987,1.0986,1.0986
AUDNZD,20050215,032400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050215,032500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,032600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,032700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,032800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050215,032900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,033000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,033100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,033200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050215,033300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,033400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,033500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,033600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,033700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,033800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050215,033900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,034000,1.0985,1.0986,1.0985,1.0985
AUDNZD,20050215,034100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,034200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,034300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,034400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,034500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,034600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,034700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050215,034800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,034900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,035000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,035100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,035200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,035300,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050215,035400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,035500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,035600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,035700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,035800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,035900,1.0985,1.0986,1.0985,1.0985
AUDNZD,20050215,040000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,040100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,040200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,040300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,040400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,040500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,040600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,040700,1.0978,1.0978,1.0972,1.0972
AUDNZD,20050215,040800,1.0973,1.0977,1.0973,1.0977
AUDNZD,20050215,040900,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050215,041000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,041100,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050215,041200,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050215,041300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,041400,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050215,041500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,041600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,041700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,041800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050215,041900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,042000,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050215,042100,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050215,042200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,042300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,042400,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050215,042500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,042600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050215,042700,1.0981,1.0986,1.0981,1.0986
AUDNZD,20050215,042800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,042900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,043000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,043100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,043200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,043300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,043400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,043500,1.0984,1.0985,1.0983,1.0983
AUDNZD,20050215,043600,1.0982,1.0982,1.0980,1.0981
AUDNZD,20050215,043700,1.0980,1.0980,1.0978,1.0979
AUDNZD,20050215,043800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,043900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050215,044000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,044100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,044200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,044300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,044400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,044500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,044600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,044700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,044800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,044900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,045000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050215,045100,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050215,045200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,045300,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050215,045400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,045500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,045600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050215,045700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,045800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,045900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,050000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,050100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,050200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,050300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,050400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,050500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,050600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,050700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,050800,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050215,050900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,051000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,051100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,051200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,051300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,051400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,051500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050215,051600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,051700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,051800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,051900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,052000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050215,052100,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050215,052200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,052300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050215,052400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,052500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,052600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,052700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,052800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,052900,1.0984,1.0985,1.0984,1.0984
AUDNZD,20050215,053000,1.0984,1.0984,1.0983,1.0984
AUDNZD,20050215,053100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,053200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,053300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050215,053400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050215,053500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,053600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,053700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,053800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,053900,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050215,054000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,054100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,054200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,054300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,054400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,054500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,054600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,054700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,054800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,054900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,055000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,055100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,055200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,055300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,055400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,055500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,055600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,055700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,055800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,055900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,060000,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050215,060100,1.0981,1.0981,1.0980,1.0981
AUDNZD,20050215,060200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,060300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,060400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,060500,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050215,060600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,060700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,060800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,060900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,061000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,061100,1.0981,1.0984,1.0981,1.0984
AUDNZD,20050215,061200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,061300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,061400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,061500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,061600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,061700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,061800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,061900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,062000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,062100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,062200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,062300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,062400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,062500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,062600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,062700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050215,062800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,062900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,063000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,063100,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050215,063200,1.0987,1.0988,1.0987,1.0987
AUDNZD,20050215,063300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,063400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,063500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,063600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,063700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,063800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,063900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,064000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,064100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,064200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050215,064300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050215,064400,1.0987,1.0987,1.0983,1.0983
AUDNZD,20050215,064500,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050215,064600,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050215,064700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,064800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,064900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,065000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,065100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,065200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,065300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,065400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,065500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,065600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,065700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,065800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,065900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,070000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,070100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,070200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,070300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,070400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,070500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,070600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,070700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,070800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,070900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,071000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,071100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,071200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,071300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,071400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,071500,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050215,071600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,071700,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050215,071800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,071900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,072000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,072100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,072200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,072300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050215,072400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,072500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,072600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,072700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,072800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,072900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,073000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,073100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,073200,1.0984,1.0984,1.0981,1.0981
AUDNZD,20050215,073300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,073400,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050215,073500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,073600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,073700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,073800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,073900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,074000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,074100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,074200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,074300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,074400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050215,074500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,074600,1.0981,1.0983,1.0981,1.0982
AUDNZD,20050215,074700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,074800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,074900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,075000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,075100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,075200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,075300,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050215,075400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,075500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,075600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050215,075700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,075800,1.0977,1.0979,1.0977,1.0977
AUDNZD,20050215,075900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,080000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,080100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050215,080200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,080300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,080400,1.0974,1.0977,1.0974,1.0977
AUDNZD,20050215,080500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,080600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,080700,1.0977,1.0980,1.0977,1.0979
AUDNZD,20050215,080800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,080900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050215,081000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,081100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,081200,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050215,081300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050215,081400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,081500,1.0982,1.0982,1.0978,1.0980
AUDNZD,20050215,081600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,081700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,081800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,081900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,082000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050215,082100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050215,082200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,082300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,082400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,082500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,082600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,082700,1.0983,1.0983,1.0978,1.0978
AUDNZD,20050215,082800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,082900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050215,083000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050215,083100,1.0974,1.0976,1.0974,1.0975
AUDNZD,20050215,083200,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050215,083300,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050215,083400,1.0975,1.0977,1.0975,1.0976
AUDNZD,20050215,083500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050215,083600,1.0974,1.0975,1.0973,1.0975
AUDNZD,20050215,083700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,083800,1.0978,1.0979,1.0977,1.0977
AUDNZD,20050215,083900,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050215,084000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,084100,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050215,084200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,084300,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,084400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,084500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,084600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,084700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,084800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,084900,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050215,085000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,085100,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050215,085200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,085300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,085400,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,085500,1.0986,1.0986,1.0984,1.0985
AUDNZD,20050215,085600,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050215,085700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,085800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,085900,1.0983,1.0985,1.0983,1.0983
AUDNZD,20050215,090000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,090100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,090200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,090300,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050215,090400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,090500,1.0988,1.0989,1.0987,1.0989
AUDNZD,20050215,090600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,090700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,090800,1.0993,1.0994,1.0992,1.0992
AUDNZD,20050215,090900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,091000,1.0993,1.0993,1.0987,1.0987
AUDNZD,20050215,091100,1.0986,1.0989,1.0986,1.0987
AUDNZD,20050215,091200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,091300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,091400,1.0984,1.0990,1.0984,1.0990
AUDNZD,20050215,091500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050215,091600,1.0994,1.0995,1.0994,1.0994
AUDNZD,20050215,091700,1.0993,1.0993,1.0992,1.0993
AUDNZD,20050215,091800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,091900,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050215,092000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050215,092100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,092200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,092300,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050215,092400,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050215,092500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,092600,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050215,092700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050215,092800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,092900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050215,093000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,093100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,093200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,093300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,093400,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050215,093500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,093600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,093700,1.0990,1.0993,1.0990,1.0992
AUDNZD,20050215,093800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,093900,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050215,094000,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050215,094100,1.0987,1.0991,1.0987,1.0991
AUDNZD,20050215,094200,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050215,094300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050215,094400,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050215,094500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050215,094600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050215,094700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20050215,094800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,094900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,095000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050215,095100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,095200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,095300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,095400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,095500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050215,095600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,095700,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050215,095800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,095900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,100000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,100100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,100200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050215,100300,1.0996,1.0998,1.0996,1.0997
AUDNZD,20050215,100400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,100500,1.0996,1.0997,1.0994,1.0996
AUDNZD,20050215,100600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,100700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,100800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,100900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050215,101000,1.0997,1.0998,1.0997,1.0997
AUDNZD,20050215,101100,1.0996,1.1001,1.0996,1.0999
AUDNZD,20050215,101200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050215,101300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050215,101400,1.0996,1.0997,1.0995,1.0997
AUDNZD,20050215,101500,1.0995,1.0995,1.0991,1.0992
AUDNZD,20050215,101600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20050215,101700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050215,101800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,101900,1.0990,1.0990,1.0987,1.0987
AUDNZD,20050215,102000,1.0988,1.0991,1.0988,1.0991
AUDNZD,20050215,102100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,102200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050215,102300,1.0990,1.0991,1.0988,1.0991
AUDNZD,20050215,102400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,102500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,102600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050215,102700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,102800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,102900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,103000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,103100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050215,103200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,103300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,103400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,103500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,103600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,103700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050215,103800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,103900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,104000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050215,104100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,104200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,104300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,104400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,104500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050215,104600,1.0988,1.0988,1.0986,1.0986
AUDNZD,20050215,104700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,104800,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050215,104900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,105000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,105100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050215,105200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050215,105300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,105400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050215,105500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,105600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050215,105700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,105800,1.0987,1.0987,1.0985,1.0986
AUDNZD,20050215,105900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,110000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,110100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20050215,110200,1.0990,1.0990,1.0986,1.0986
AUDNZD,20050215,110300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,110400,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050215,110500,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050215,110600,1.0985,1.0985,1.0979,1.0979
AUDNZD,20050215,110700,1.0978,1.0984,1.0978,1.0984
AUDNZD,20050215,110800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,110900,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050215,111000,1.0985,1.0986,1.0984,1.0984
AUDNZD,20050215,111100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,111200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,111300,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050215,111400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050215,111500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,111600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,111700,1.0988,1.0989,1.0987,1.0987
AUDNZD,20050215,111800,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050215,111900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050215,112000,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050215,112100,1.0980,1.0980,1.0971,1.0971
AUDNZD,20050215,112200,1.0971,1.0976,1.0971,1.0976
AUDNZD,20050215,112300,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050215,112400,1.0973,1.0973,1.0970,1.0971
AUDNZD,20050215,112500,1.0971,1.0979,1.0971,1.0979
AUDNZD,20050215,112600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,112700,1.0981,1.0981,1.0978,1.0978
AUDNZD,20050215,112800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,112900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,113000,1.0975,1.0976,1.0972,1.0976
AUDNZD,20050215,113100,1.0977,1.0982,1.0977,1.0982
AUDNZD,20050215,113200,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050215,113300,1.0983,1.0984,1.0982,1.0982
AUDNZD,20050215,113400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,113500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050215,113600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050215,113700,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050215,113800,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050215,113900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,114000,1.0982,1.0982,1.0977,1.0977
AUDNZD,20050215,114100,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,114200,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050215,114300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050215,114400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050215,114500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050215,114600,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050215,114700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,114800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,114900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,115000,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050215,115100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,115200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,115300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,115400,1.0977,1.0977,1.0974,1.0976
AUDNZD,20050215,115500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050215,115600,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050215,115700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050215,115800,1.0970,1.0974,1.0970,1.0974
AUDNZD,20050215,115900,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050215,120000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,120100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,120200,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050215,120300,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050215,120400,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050215,120500,1.0970,1.0972,1.0969,1.0969
AUDNZD,20050215,120600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050215,120700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050215,120800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050215,120900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050215,121000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,121100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,121200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,121300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050215,121400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050215,121500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050215,121600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050215,121700,1.0966,1.0968,1.0966,1.0967
AUDNZD,20050215,121800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050215,121900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050215,122000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050215,122100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,122200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,122300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050215,122400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050215,122500,1.0968,1.0969,1.0968,1.0968
AUDNZD,20050215,122600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050215,122700,1.0967,1.0971,1.0967,1.0971
AUDNZD,20050215,122800,1.0970,1.0970,1.0966,1.0966
AUDNZD,20050215,122900,1.0965,1.0968,1.0964,1.0968
AUDNZD,20050215,123000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050215,123100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050215,123200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,123300,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050215,123400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050215,123500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050215,123600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050215,123700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050215,123800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050215,123900,1.0964,1.0967,1.0964,1.0967
AUDNZD,20050215,124000,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050215,124100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050215,124200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050215,124300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,124400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,124500,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050215,124600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,124700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,124800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050215,124900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050215,125000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050215,125100,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050215,125200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,125300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050215,125400,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050215,125500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,125600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,125700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,125800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050215,125900,1.0968,1.0969,1.0967,1.0969
AUDNZD,20050215,130000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,130100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,130200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,130300,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050215,130400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050215,130500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050215,130600,1.0970,1.0971,1.0969,1.0971
AUDNZD,20050215,130700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050215,130800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050215,130900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050215,131000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050215,131100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050215,131200,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050215,131300,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050215,131400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050215,131500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050215,131600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050215,131700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050215,131800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,131900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,132000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,132100,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,132200,1.0976,1.0979,1.0976,1.0977
AUDNZD,20050215,132300,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050215,132400,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050215,132500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,132600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,132700,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050215,132800,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050215,132900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,133000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,133100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050215,133200,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050215,133300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,133400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,133500,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050215,133600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,133700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,133800,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050215,133900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,134000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,134100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,134200,1.0986,1.0987,1.0985,1.0985
AUDNZD,20050215,134300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,134400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,134500,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050215,134600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,134700,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050215,134800,1.0982,1.0982,1.0980,1.0981
AUDNZD,20050215,134900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050215,135000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,135100,1.0981,1.0983,1.0981,1.0982
AUDNZD,20050215,135200,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050215,135300,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050215,135400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050215,135500,1.0978,1.0980,1.0977,1.0980
AUDNZD,20050215,135600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,135700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,135800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,135900,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050215,140000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,140100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,140200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,140300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,140400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,140500,1.0980,1.0981,1.0979,1.0980
AUDNZD,20050215,140600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,140700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,140800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,140900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,141000,1.0976,1.0980,1.0976,1.0980
AUDNZD,20050215,141100,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050215,141200,1.0979,1.0979,1.0975,1.0975
AUDNZD,20050215,141300,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050215,141400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050215,141500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050215,141600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050215,141700,1.0976,1.0980,1.0976,1.0980
AUDNZD,20050215,141800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,141900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,142000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,142100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,142200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,142300,1.0983,1.0984,1.0982,1.0982
AUDNZD,20050215,142400,1.0982,1.0983,1.0980,1.0980
AUDNZD,20050215,142500,1.0982,1.0982,1.0979,1.0979
AUDNZD,20050215,142600,1.0980,1.0984,1.0980,1.0984
AUDNZD,20050215,142700,1.0983,1.0983,1.0978,1.0979
AUDNZD,20050215,142800,1.0982,1.0983,1.0979,1.0980
AUDNZD,20050215,142900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,143000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,143100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,143200,1.0980,1.0981,1.0979,1.0980
AUDNZD,20050215,143300,1.0982,1.0982,1.0975,1.0975
AUDNZD,20050215,143400,1.0977,1.0977,1.0973,1.0973
AUDNZD,20050215,143500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050215,143600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,143700,1.0974,1.0976,1.0973,1.0976
AUDNZD,20050215,143800,1.0976,1.0978,1.0975,1.0978
AUDNZD,20050215,143900,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050215,144000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050215,144100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,144200,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050215,144300,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050215,144400,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050215,144500,1.0977,1.0977,1.0975,1.0977
AUDNZD,20050215,144600,1.0979,1.0979,1.0977,1.0978
AUDNZD,20050215,144700,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050215,144800,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050215,144900,1.0985,1.0986,1.0984,1.0984
AUDNZD,20050215,145000,1.0983,1.0987,1.0983,1.0986
AUDNZD,20050215,145100,1.0985,1.0985,1.0983,1.0984
AUDNZD,20050215,145200,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050215,145300,1.0982,1.0985,1.0982,1.0984
AUDNZD,20050215,145400,1.0983,1.0983,1.0982,1.0983
AUDNZD,20050215,145500,1.0984,1.0985,1.0983,1.0983
AUDNZD,20050215,145600,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050215,145700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,145800,1.0983,1.0986,1.0983,1.0986
AUDNZD,20050215,145900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,150000,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050215,150100,1.0989,1.0997,1.0989,1.0992
AUDNZD,20050215,150200,1.0991,1.0991,1.0987,1.0989
AUDNZD,20050215,150300,1.0990,1.0991,1.0987,1.0987
AUDNZD,20050215,150400,1.0986,1.0986,1.0983,1.0983
AUDNZD,20050215,150500,1.0982,1.0982,1.0980,1.0982
AUDNZD,20050215,150600,1.0980,1.0980,1.0976,1.0977
AUDNZD,20050215,150700,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050215,150800,1.0977,1.0978,1.0975,1.0978
AUDNZD,20050215,150900,1.0979,1.0985,1.0979,1.0985
AUDNZD,20050215,151000,1.0984,1.0984,1.0976,1.0976
AUDNZD,20050215,151100,1.0974,1.0980,1.0974,1.0980
AUDNZD,20050215,151200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,151300,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050215,151400,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,151500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050215,151600,1.0976,1.0976,1.0968,1.0968
AUDNZD,20050215,151700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050215,151800,1.0974,1.0982,1.0974,1.0982
AUDNZD,20050215,151900,1.0980,1.0980,1.0975,1.0975
AUDNZD,20050215,152000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050215,152100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050215,152200,1.0976,1.0986,1.0976,1.0984
AUDNZD,20050215,152300,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050215,152400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,152500,1.0983,1.0983,1.0979,1.0979
AUDNZD,20050215,152600,1.0980,1.0989,1.0980,1.0989
AUDNZD,20050215,152700,1.0991,1.0997,1.0991,1.0997
AUDNZD,20050215,152800,1.0996,1.0996,1.0993,1.0993
AUDNZD,20050215,152900,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050215,153000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,153100,1.0992,1.0993,1.0990,1.0990
AUDNZD,20050215,153200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,153300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,153400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,153500,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050215,153600,1.0986,1.0986,1.0982,1.0982
AUDNZD,20050215,153700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,153800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,153900,1.0981,1.0981,1.0978,1.0979
AUDNZD,20050215,154000,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050215,154100,1.0975,1.0975,1.0973,1.0974
AUDNZD,20050215,154200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050215,154300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,154400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,154500,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050215,154600,1.0977,1.0978,1.0977,1.0977
AUDNZD,20050215,154700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,154800,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050215,154900,1.0976,1.0978,1.0976,1.0976
AUDNZD,20050215,155000,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050215,155100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,155200,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050215,155300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050215,155400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,155500,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050215,155600,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050215,155700,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050215,155800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,155900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,160000,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050215,160100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050215,160200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050215,160300,1.0971,1.0973,1.0970,1.0973
AUDNZD,20050215,160400,1.0974,1.0975,1.0971,1.0975
AUDNZD,20050215,160500,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050215,160600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050215,160700,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050215,160800,1.0975,1.0975,1.0973,1.0974
AUDNZD,20050215,160900,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050215,161000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,161100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,161200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,161300,1.0980,1.0980,1.0976,1.0976
AUDNZD,20050215,161400,1.0974,1.0974,1.0970,1.0970
AUDNZD,20050215,161500,1.0969,1.0976,1.0968,1.0976
AUDNZD,20050215,161600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,161700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,161800,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050215,161900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,162000,1.0980,1.0982,1.0980,1.0981
AUDNZD,20050215,162100,1.0980,1.0980,1.0974,1.0974
AUDNZD,20050215,162200,1.0974,1.0980,1.0974,1.0980
AUDNZD,20050215,162300,1.0978,1.0978,1.0975,1.0976
AUDNZD,20050215,162400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,162500,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050215,162600,1.0975,1.0975,1.0973,1.0974
AUDNZD,20050215,162700,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050215,162800,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050215,162900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050215,163000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,163100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050215,163200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,163300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,163400,1.0984,1.0986,1.0983,1.0983
AUDNZD,20050215,163500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050215,163600,1.0979,1.0979,1.0974,1.0974
AUDNZD,20050215,163700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050215,163800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050215,163900,1.0977,1.0978,1.0975,1.0978
AUDNZD,20050215,164000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050215,164100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050215,164200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,164300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,164400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,164500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050215,164600,1.0986,1.0987,1.0984,1.0984
AUDNZD,20050215,164700,1.0984,1.0984,1.0979,1.0979
AUDNZD,20050215,164800,1.0978,1.0978,1.0977,1.0978
AUDNZD,20050215,164900,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050215,165000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050215,165100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,165200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050215,165300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050215,165400,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050215,165500,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050215,165600,1.0975,1.0975,1.0970,1.0970
AUDNZD,20050215,165700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050215,165800,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050215,165900,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050215,170000,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050215,170100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050215,170200,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050215,170300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050215,170400,1.0974,1.0978,1.0974,1.0978
AUDNZD,20050215,170500,1.0979,1.0980,1.0976,1.0976
AUDNZD,20050215,170600,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050215,170700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,170800,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050215,170900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,171000,1.0975,1.0978,1.0975,1.0978
AUDNZD,20050215,171100,1.0979,1.0980,1.0975,1.0976
AUDNZD,20050215,171200,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050215,171300,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050215,171400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050215,171500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050215,171600,1.0976,1.0983,1.0976,1.0983
AUDNZD,20050215,171700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,171800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050215,171900,1.0980,1.0980,1.0978,1.0980
AUDNZD,20050215,172000,1.0978,1.0982,1.0978,1.0982
AUDNZD,20050215,172100,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050215,172200,1.0978,1.0978,1.0974,1.0974
AUDNZD,20050215,172300,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050215,172400,1.0980,1.0983,1.0978,1.0978
AUDNZD,20050215,172500,1.0977,1.0977,1.0969,1.0969
AUDNZD,20050215,172600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,172700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050215,172800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050215,172900,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050215,173000,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050215,173100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050215,173200,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050215,173300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050215,173400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050215,173500,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050215,173600,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050215,173700,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050215,173800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,173900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,174000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050215,174100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,174200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,174300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050215,174400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050215,174500,1.0976,1.0978,1.0976,1.0978
AUDNZD,20050215,174600,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050215,174700,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050215,174800,1.0970,1.0971,1.0969,1.0971
AUDNZD,20050215,174900,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050215,175000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050215,175100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050215,175200,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050215,175300,1.0973,1.0974,1.0972,1.0972
AUDNZD,20050215,175400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050215,175500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050215,175600,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050215,175700,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050215,175800,1.0965,1.0965,1.0962,1.0962
AUDNZD,20050215,175900,1.0962,1.0964,1.0961,1.0964
AUDNZD,20050215,180000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050215,180100,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050215,180200,1.0969,1.0969,1.0965,1.0965
AUDNZD,20050215,180300,1.0964,1.0967,1.0964,1.0966
AUDNZD,20050215,180400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,180500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050215,180600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050215,180700,1.0968,1.0969,1.0967,1.0967
AUDNZD,20050215,180800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,180900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050215,181000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050215,181100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050215,181200,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050215,181300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050215,181400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050215,181500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050215,181600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050215,181700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,181800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050215,181900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050215,182000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050215,182100,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050215,182200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050215,182300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050215,182400,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050215,182500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050215,182600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050215,182700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050215,182800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050215,182900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050215,183000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050215,183100,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050215,183200,1.0971,1.0975,1.0971,1.0974
AUDNZD,20050215,183300,1.0974,1.0975,1.0973,1.0975
AUDNZD,20050215,183400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,183500,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050215,183600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,183700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,183800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050215,183900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050215,184000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,184100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050215,184200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,184300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,184400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,184500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,184600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050215,184700,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050215,184800,1.0989,1.0990,1.0988,1.0990
AUDNZD,20050215,184900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,185000,1.0992,1.0994,1.0992,1.0993
AUDNZD,20050215,185100,1.0993,1.0994,1.0992,1.0994
AUDNZD,20050215,185200,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050215,185300,1.0991,1.0991,1.0986,1.0987
AUDNZD,20050215,185400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,185500,1.0987,1.0987,1.0982,1.0982
AUDNZD,20050215,185600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,185700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,185800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,185900,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,190000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,190100,1.0993,1.0994,1.0991,1.0992
AUDNZD,20050215,190200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,190300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,190400,1.0992,1.0994,1.0992,1.0992
AUDNZD,20050215,190500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,190600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,190700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20050215,190800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,190900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050215,191000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,191100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,191200,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,191300,1.0990,1.0995,1.0990,1.0995
AUDNZD,20050215,191400,1.0992,1.0992,1.0990,1.0992
AUDNZD,20050215,191500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050215,191600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050215,191700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,191800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,191900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,192000,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050215,192100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,192200,1.0989,1.0989,1.0985,1.0985
AUDNZD,20050215,192300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,192400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,192500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,192600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,192700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050215,192800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050215,192900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050215,193000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,193100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050215,193200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,193300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,193400,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,193500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,193600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,193700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,193800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,193900,1.0991,1.0991,1.0988,1.0988
AUDNZD,20050215,194000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050215,194100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,194200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050215,194300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050215,194400,1.0991,1.0991,1.0988,1.0988
AUDNZD,20050215,194500,1.0988,1.0988,1.0986,1.0987
AUDNZD,20050215,194600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050215,194700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,194800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,194900,1.0989,1.0993,1.0989,1.0993
AUDNZD,20050215,195000,1.0993,1.0993,1.0990,1.0990
AUDNZD,20050215,195100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,195200,1.0988,1.0989,1.0988,1.0988
AUDNZD,20050215,195300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,195400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,195500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050215,195600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,195700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,195800,1.0987,1.0987,1.0982,1.0982
AUDNZD,20050215,195900,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,200000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,200100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,200200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050215,200300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,200400,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050215,200500,1.0987,1.0987,1.0985,1.0986
AUDNZD,20050215,200600,1.0984,1.0988,1.0984,1.0988
AUDNZD,20050215,200700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,200800,1.0989,1.0989,1.0986,1.0986
AUDNZD,20050215,200900,1.0986,1.0990,1.0986,1.0990
AUDNZD,20050215,201000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,201100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,201200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,201300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,201400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050215,201500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,201600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,201700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,201800,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050215,201900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,202000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,202100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050215,202200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050215,202300,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050215,202400,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,202500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,202600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,202700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,202800,1.0993,1.0994,1.0993,1.0993
AUDNZD,20050215,202900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050215,203000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,203100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,203200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,203300,1.0992,1.0993,1.0992,1.0992
AUDNZD,20050215,203400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050215,203500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050215,203600,1.0991,1.0991,1.0987,1.0987
AUDNZD,20050215,203700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,203800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050215,203900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,204000,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,204100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,204200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,204300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,204400,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050215,204500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,204600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20050215,204700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,204800,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050215,204900,1.0996,1.0996,1.0992,1.0992
AUDNZD,20050215,205000,1.0993,1.0997,1.0993,1.0997
AUDNZD,20050215,205100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050215,205200,1.0994,1.0994,1.0992,1.0993
AUDNZD,20050215,205300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,205400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050215,205500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050215,205600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,205700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,205800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,205900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,210000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20050215,210100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050215,210200,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050215,210300,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050215,210400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050215,210500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050215,210600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,210700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050215,210800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,210900,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050215,211000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,211100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,211200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050215,211300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,211400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,211500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050215,211600,1.0976,1.0980,1.0976,1.0980
AUDNZD,20050215,211700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,211800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,211900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,212000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050215,212100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050215,212200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050215,212300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,212400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050215,212500,1.0978,1.0981,1.0978,1.0981
AUDNZD,20050215,212600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050215,212700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,212800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,212900,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050215,213000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050215,213100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,213200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,213300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,213400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,213500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,213600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050215,213700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050215,213800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050215,213900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050215,214000,1.0979,1.0980,1.0978,1.0980
AUDNZD,20050215,214100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050215,214200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20050215,214300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050215,214400,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050215,214500,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050215,214600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,214700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,214800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,214900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,215000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,215100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,215200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050215,215300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,215400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,215500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050215,215600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050215,215700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,215800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,215900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050215,220000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050215,220100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050215,220200,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050215,220300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050215,220400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050215,220500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050215,220600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050215,220700,1.0984,1.0986,1.0984,1.0986
AUDNZD,20050215,220800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050215,220900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050215,221000,1.0989,1.0994,1.0989,1.0994
AUDNZD,20050215,221100,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050215,221200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20050215,221300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050215,221400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050215,221500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,221600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,221700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,221800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,221900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,222000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050215,222100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20050215,222200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050215,222300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,222400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,222500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,222600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,222700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,222800,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050215,222900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,223000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,223100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050215,223200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,223300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,223400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,223500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,223600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,223700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,223800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,223900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050215,224000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050215,224100,1.0995,1.0996,1.0994,1.0994
AUDNZD,20050215,224200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20050215,224300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050215,224400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050215,224500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20050215,224600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,224700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050215,224800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20050215,224900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050215,225000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,225100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,225200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20050215,225300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20050215,225400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050215,225500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20050215,225600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20050215,225700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050215,225800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050215,225900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050215,230000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050215,230100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050215,230200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050215,230300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20050215,230400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20050215,230500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,230600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,230700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20050215,230800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20050215,230900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,231000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,231100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,231200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050215,231300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050215,231400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,231500,1.0995,1.0995,1.0993,1.0993
AUDNZD,20050215,231600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050215,231700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20050215,231800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,231900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,232000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050215,232100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050215,232200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050215,232300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050215,232400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,232500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,232600,1.0991,1.0992,1.0991,1.0991
AUDNZD,20050215,232700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,232800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050215,232900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050215,233000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050215,233100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050215,233200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050215,233300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,233400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,233500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050215,233600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050215,233700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,233800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,233900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,234000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050215,234100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050215,234200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,234300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050215,234400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20050215,234500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20050215,234600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050215,234700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050215,234800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20050215,234900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20050215,235000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20050215,235100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20050215,235200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20050215,235300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20050215,235400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20050215,235500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20050215,235600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20050215,235700,1.1001,1.1001,1.0999,1.0999
AUDNZD,20050215,235800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20050215,235900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20050216,000000,1.0999,1.0999,1.0998,1.0998
NZDCHF,20050215,000100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,000200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,000300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,000400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,000500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,000600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,000700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,000800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,000900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,001000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,001100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,001200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,001300,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050215,001400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,001500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,001600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,001700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,001800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,001900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,002000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,002100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,002200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,002300,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,002400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,002500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,002600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,002700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,002800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,002900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,003000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,003100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,003200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,003300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,003400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,003500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,003600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,003700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,003800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,003900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,004000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050215,004100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,004200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,004300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,004400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,004500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,004600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,004700,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050215,004800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,004900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,005000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,005100,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050215,005200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,005300,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050215,005400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,005500,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050215,005600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,005700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,005800,0.8560,0.8560,0.8558,0.8559
NZDCHF,20050215,005900,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050215,010000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,010100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,010200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,010300,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050215,010400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,010500,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050215,010600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,010700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,010800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,010900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,011000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,011100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,011300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,011400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,011900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,012000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,012100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,012200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,012300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,012400,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,012500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,012600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,012700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,012800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,012900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,013000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,013100,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050215,013200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,013300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,013400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050215,013500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050215,013600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050215,013700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,013800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,013900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,014000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,014100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,014200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,014300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,014400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050215,014500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050215,014600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,014700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,014800,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,014900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,015200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,015600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,015700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,015800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,015900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050215,020000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050215,020100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,020200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050215,020300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,020400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050215,020500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,020600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,020700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,020800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,020900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050215,021000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050215,021100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,021200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,021300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,021400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,021500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,021600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050215,021700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,021800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,021900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,022000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,022100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050215,022200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,022300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,022400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,022500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,022600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,022700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,022800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,022900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,023000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,023100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,023200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,023300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,023400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,023500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,023600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,023700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,023800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,023900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,024000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,024100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,024200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,024300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,024400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,024500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,024600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,024700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,024800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,024900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,025000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,025100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,025200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,025300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,025400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,025500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,025600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,025700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,025800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,025900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,030000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,030100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050215,030200,0.8569,0.8569,0.8565,0.8565
NZDCHF,20050215,030300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,030400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,030500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,030600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,030700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,030800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050215,030900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,031000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,031100,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050215,031200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,031300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,031400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,031500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,031600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,031700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,031800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,031900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,032000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,032100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050215,032200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,032300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,032400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,032500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,032600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,032700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,032800,0.8563,0.8563,0.8560,0.8560
NZDCHF,20050215,032900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050215,033000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,033100,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050215,033200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,033300,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050215,033400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,033500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,033600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,033700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050215,033800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,033900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050215,034000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050215,034100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,034200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,034300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,034400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,034500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,034600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,034700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,034800,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050215,034900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,035000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,035900,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050215,040000,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050215,040100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,040200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050215,040300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,040400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,040500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,040600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,040700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,040800,0.8562,0.8562,0.8559,0.8559
NZDCHF,20050215,040900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050215,041000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050215,041100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050215,041200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050215,041300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050215,041400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050215,041500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050215,041600,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050215,041700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050215,041800,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050215,041900,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050215,042000,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050215,042100,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050215,042200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050215,042300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050215,042400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050215,042500,0.8548,0.8548,0.8543,0.8544
NZDCHF,20050215,042600,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050215,042700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,042800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,042900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,043000,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050215,043100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,043200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,043300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050215,043400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050215,043500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050215,043600,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050215,043700,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050215,043800,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050215,043900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050215,044000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050215,044100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050215,044200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050215,044300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050215,044400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050215,044500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050215,044600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050215,044700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050215,044800,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050215,044900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050215,045000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050215,045100,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050215,045200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050215,045300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,045400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050215,045500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,045600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,045700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,045800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,045900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,050000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,050100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,050200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,050300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,050400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050215,050500,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050215,050600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050215,050700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050215,050800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,050900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050215,051000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050215,051200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051400,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050215,051500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,051900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,052000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,052100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,052200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050215,052300,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050215,052400,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,052500,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,052600,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,052700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,052800,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050215,052900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,053000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,053100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,053200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,053300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,053400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050215,053500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,053600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,053700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,053800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,053900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,054000,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050215,054100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,054200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,054300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,054400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,054500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,054600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,054700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,054800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,054900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,055000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,055100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,055200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,055300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,055400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,055500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,055600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,055700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,055800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,055900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,060000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,060100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,060200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,060300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,060400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,060500,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050215,060600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,060700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,060800,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050215,060900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,061000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,061100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,061200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,061300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,061400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,061500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,061600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,061700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,061800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,061900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,062000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,062100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,062200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050215,062300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,062400,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050215,062500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,062600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,062700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,062800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,062900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,063000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,063100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050215,063200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,063300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,063400,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050215,063500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,063600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,063700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050215,063800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,063900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,064000,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050215,064100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,064200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,064300,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050215,064400,0.8561,0.8565,0.8561,0.8565
NZDCHF,20050215,064500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,064600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050215,064700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050215,064800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,064900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,065000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,065100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,065200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,065300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,065400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,065500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,065600,0.8565,0.8566,0.8565,0.8565
NZDCHF,20050215,065700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,065800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,065900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,070000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,070100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,070200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,070300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,070400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,070500,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050215,070600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050215,070700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050215,070800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,070900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050215,071000,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050215,071100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050215,071200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050215,071300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050215,071400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050215,071500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050215,071600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050215,071700,0.8568,0.8568,0.8566,0.8567
NZDCHF,20050215,071800,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,071900,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050215,072000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,072100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,072200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,072300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,072400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,072500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,072600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,072700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,072800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,072900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,073000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,073100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,073200,0.8563,0.8565,0.8563,0.8565
NZDCHF,20050215,073300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,073400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,073500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,073600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,073700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,073800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,073900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,074000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,074100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,074200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,074300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,074400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050215,074500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,074600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,074700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050215,074800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,074900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050215,075000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050215,075100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050215,075200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050215,075300,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050215,075400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,075500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,075600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,075700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,075800,0.8562,0.8563,0.8561,0.8563
NZDCHF,20050215,075900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,080000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,080100,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050215,080200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,080300,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050215,080400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050215,080500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050215,080600,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050215,080700,0.8565,0.8565,0.8562,0.8563
NZDCHF,20050215,080800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050215,080900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,081000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,081100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050215,081200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050215,081300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,081400,0.8563,0.8566,0.8563,0.8566
NZDCHF,20050215,081500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050215,081600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050215,081700,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050215,081800,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050215,081900,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050215,082000,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050215,082100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050215,082200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,082300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,082400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,082500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050215,082600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050215,082700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050215,082800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050215,082900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050215,083000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,083100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050215,083200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050215,083300,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050215,083400,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050215,083500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050215,083600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050215,083700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050215,083800,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050215,083900,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050215,084000,0.8562,0.8563,0.8562,0.8562
NZDCHF,20050215,084100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050215,084200,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050215,084300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050215,084400,0.8562,0.8562,0.8560,0.8560
NZDCHF,20050215,084500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,084600,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050215,084700,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050215,084800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050215,084900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050215,085000,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050215,085100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,085200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050215,085300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050215,085400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050215,085500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050215,085600,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050215,085700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050215,085800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050215,085900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050215,090000,0.8557,0.8557,0.8553,0.8553
NZDCHF,20050215,090100,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050215,090200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050215,090300,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050215,090400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050215,090500,0.8555,0.8557,0.8555,0.8555
NZDCHF,20050215,090600,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050215,090700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050215,090800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050215,090900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050215,091000,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050215,091100,0.8551,0.8554,0.8550,0.8550
NZDCHF,20050215,091200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050215,091300,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050215,091400,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050215,091500,0.8549,0.8549,0.8546,0.8546
NZDCHF,20050215,091600,0.8544,0.8544,0.8541,0.8542
NZDCHF,20050215,091700,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050215,091800,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050215,091900,0.8542,0.8546,0.8542,0.8546
NZDCHF,20050215,092000,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050215,092100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050215,092200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050215,092300,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050215,092400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050215,092500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050215,092600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050215,092700,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,092800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050215,092900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,093000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,093100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,093200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,093300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050215,093400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,093500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,093600,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050215,093700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050215,093800,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050215,093900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,094000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,094100,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050215,094200,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050215,094300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,094400,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050215,094500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,094600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050215,094700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050215,094800,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050215,094900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,095000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050215,095100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,095200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,095300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,095400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050215,095500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050215,095600,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050215,095700,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050215,095800,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050215,095900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050215,100000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050215,100100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,100200,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050215,100300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,100400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050215,100500,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050215,100600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050215,100700,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050215,100800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050215,100900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050215,101000,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050215,101100,0.8534,0.8535,0.8532,0.8535
NZDCHF,20050215,101200,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050215,101300,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050215,101400,0.8538,0.8538,0.8536,0.8536
NZDCHF,20050215,101500,0.8537,0.8540,0.8537,0.8538
NZDCHF,20050215,101600,0.8536,0.8536,0.8534,0.8535
NZDCHF,20050215,101700,0.8535,0.8536,0.8533,0.8535
NZDCHF,20050215,101800,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050215,101900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050215,102000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050215,102100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,102200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050215,102300,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050215,102400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050215,102500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,102600,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050215,102700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,102800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,102900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,103000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,103100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,103200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,103300,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050215,103400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,103500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,103600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,103700,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050215,103800,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050215,103900,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050215,104000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050215,104100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050215,104200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,104300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050215,104400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050215,104500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,104600,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050215,104700,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050215,104800,0.8545,0.8545,0.8542,0.8542
NZDCHF,20050215,104900,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,105000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,105100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,105200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,105300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050215,105400,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050215,105500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050215,105600,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050215,105700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,105800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,105900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,110000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,110100,0.8536,0.8536,0.8531,0.8531
NZDCHF,20050215,110200,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050215,110300,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050215,110400,0.8538,0.8538,0.8533,0.8533
NZDCHF,20050215,110500,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050215,110600,0.8537,0.8543,0.8537,0.8543
NZDCHF,20050215,110700,0.8543,0.8543,0.8539,0.8539
NZDCHF,20050215,110800,0.8539,0.8539,0.8536,0.8538
NZDCHF,20050215,110900,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050215,111000,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050215,111100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050215,111200,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050215,111300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,111400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050215,111500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,111600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,111700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,111800,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050215,111900,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050215,112000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050215,112100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,112200,0.8542,0.8542,0.8539,0.8539
NZDCHF,20050215,112300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050215,112400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,112500,0.8539,0.8539,0.8534,0.8534
NZDCHF,20050215,112600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050215,112700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,112800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,112900,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050215,113000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050215,113100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050215,113200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,113300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,113400,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050215,113500,0.8534,0.8535,0.8533,0.8535
NZDCHF,20050215,113600,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050215,113700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050215,113800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050215,113900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,114000,0.8533,0.8537,0.8533,0.8537
NZDCHF,20050215,114100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050215,114200,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050215,114300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050215,114400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,114500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,114600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,114700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,114800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,114900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050215,115000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050215,115100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,115200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050215,115300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,115400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050215,115500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050215,115600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,115700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,115800,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050215,115900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,120000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,120100,0.8536,0.8538,0.8536,0.8538
NZDCHF,20050215,120200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050215,120300,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050215,120400,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050215,120500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,120600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,120700,0.8534,0.8534,0.8533,0.8534
NZDCHF,20050215,120800,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050215,120900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,121000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,121100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050215,121200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,121300,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050215,121400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,121500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,121600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,121700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,121800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,121900,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050215,122000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,122100,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050215,122200,0.8529,0.8530,0.8528,0.8528
NZDCHF,20050215,122300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050215,122400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,122500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,122600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050215,122700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,122800,0.8528,0.8531,0.8528,0.8531
NZDCHF,20050215,122900,0.8532,0.8532,0.8529,0.8530
NZDCHF,20050215,123000,0.8531,0.8533,0.8531,0.8532
NZDCHF,20050215,123100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050215,123200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,123300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050215,123400,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050215,123500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,123600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050215,123700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050215,123800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,123900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,124000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,124100,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050215,124200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,124300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,124400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,124500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,124600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,124700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,124800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,124900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,125000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,125100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050215,125200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050215,125300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,125400,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050215,125500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,125600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,125700,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050215,125800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,125900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,130000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050215,130100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,130200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,130300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,130400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,130500,0.8536,0.8536,0.8534,0.8535
NZDCHF,20050215,130600,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050215,130700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,130800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050215,130900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050215,131000,0.8537,0.8539,0.8537,0.8538
NZDCHF,20050215,131100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050215,131200,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050215,131300,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050215,131400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,131500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,131600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,131700,0.8536,0.8536,0.8532,0.8532
NZDCHF,20050215,131800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050215,131900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,132000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,132100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,132200,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050215,132300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050215,132400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,132500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,132600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050215,132700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050215,132800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,132900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,133000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,133100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050215,133200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050215,133300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050215,133400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050215,133500,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050215,133600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050215,133700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,133800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050215,133900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,134000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,134100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,134200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,134300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050215,134400,0.8527,0.8528,0.8526,0.8527
NZDCHF,20050215,134500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,134600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,134700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050215,134800,0.8525,0.8526,0.8524,0.8524
NZDCHF,20050215,134900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050215,135000,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050215,135100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050215,135200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050215,135300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,135400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050215,135500,0.8522,0.8526,0.8522,0.8525
NZDCHF,20050215,135600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050215,135700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,135800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050215,135900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,140000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,140100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050215,140200,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050215,140300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,140400,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050215,140500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050215,140600,0.8525,0.8525,0.8521,0.8521
NZDCHF,20050215,140700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050215,140800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050215,140900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050215,141000,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050215,141100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050215,141200,0.8524,0.8524,0.8521,0.8523
NZDCHF,20050215,141300,0.8523,0.8523,0.8519,0.8519
NZDCHF,20050215,141400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,141500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,141600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,141700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,141800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,141900,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050215,142000,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050215,142100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050215,142200,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050215,142300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,142400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,142500,0.8515,0.8519,0.8514,0.8519
NZDCHF,20050215,142600,0.8518,0.8518,0.8515,0.8516
NZDCHF,20050215,142700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,142800,0.8518,0.8521,0.8518,0.8520
NZDCHF,20050215,142900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050215,143000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050215,143100,0.8522,0.8523,0.8520,0.8520
NZDCHF,20050215,143200,0.8519,0.8519,0.8517,0.8518
NZDCHF,20050215,143300,0.8518,0.8520,0.8517,0.8520
NZDCHF,20050215,143400,0.8519,0.8520,0.8518,0.8519
NZDCHF,20050215,143500,0.8518,0.8519,0.8517,0.8519
NZDCHF,20050215,143600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050215,143700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050215,143800,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050215,143900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050215,144000,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,144100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050215,144200,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050215,144300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050215,144400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,144500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050215,144600,0.8514,0.8515,0.8513,0.8513
NZDCHF,20050215,144700,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050215,144800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050215,144900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050215,145000,0.8517,0.8517,0.8512,0.8513
NZDCHF,20050215,145100,0.8514,0.8517,0.8514,0.8516
NZDCHF,20050215,145200,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050215,145300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050215,145400,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050215,145500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,145600,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050215,145700,0.8520,0.8523,0.8520,0.8523
NZDCHF,20050215,145800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050215,145900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,150000,0.8523,0.8524,0.8521,0.8521
NZDCHF,20050215,150100,0.8516,0.8518,0.8513,0.8518
NZDCHF,20050215,150200,0.8519,0.8525,0.8519,0.8522
NZDCHF,20050215,150300,0.8521,0.8526,0.8520,0.8526
NZDCHF,20050215,150400,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050215,150500,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050215,150600,0.8527,0.8532,0.8526,0.8526
NZDCHF,20050215,150700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050215,150800,0.8529,0.8531,0.8529,0.8529
NZDCHF,20050215,150900,0.8528,0.8528,0.8523,0.8523
NZDCHF,20050215,151000,0.8523,0.8528,0.8523,0.8528
NZDCHF,20050215,151100,0.8529,0.8529,0.8523,0.8523
NZDCHF,20050215,151200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050215,151300,0.8526,0.8532,0.8526,0.8532
NZDCHF,20050215,151400,0.8531,0.8531,0.8528,0.8529
NZDCHF,20050215,151500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050215,151600,0.8530,0.8535,0.8530,0.8535
NZDCHF,20050215,151700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050215,151800,0.8532,0.8532,0.8528,0.8528
NZDCHF,20050215,151900,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050215,152000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050215,152100,0.8534,0.8534,0.8529,0.8529
NZDCHF,20050215,152200,0.8528,0.8528,0.8522,0.8523
NZDCHF,20050215,152300,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050215,152400,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050215,152500,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050215,152600,0.8530,0.8530,0.8526,0.8526
NZDCHF,20050215,152700,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050215,152800,0.8526,0.8530,0.8526,0.8530
NZDCHF,20050215,152900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,153000,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050215,153100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,153200,0.8531,0.8532,0.8531,0.8531
NZDCHF,20050215,153300,0.8530,0.8532,0.8530,0.8531
NZDCHF,20050215,153400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050215,153500,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050215,153600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050215,153700,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050215,153800,0.8535,0.8536,0.8534,0.8534
NZDCHF,20050215,153900,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050215,154000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,154100,0.8536,0.8536,0.8535,0.8536
NZDCHF,20050215,154200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,154300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050215,154400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050215,154500,0.8533,0.8537,0.8533,0.8536
NZDCHF,20050215,154600,0.8536,0.8536,0.8534,0.8534
NZDCHF,20050215,154700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050215,154800,0.8533,0.8537,0.8533,0.8536
NZDCHF,20050215,154900,0.8536,0.8536,0.8535,0.8536
NZDCHF,20050215,155000,0.8538,0.8541,0.8538,0.8540
NZDCHF,20050215,155100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050215,155200,0.8537,0.8540,0.8537,0.8539
NZDCHF,20050215,155300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050215,155400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050215,155500,0.8541,0.8541,0.8537,0.8537
NZDCHF,20050215,155600,0.8536,0.8537,0.8535,0.8536
NZDCHF,20050215,155700,0.8536,0.8538,0.8536,0.8536
NZDCHF,20050215,155800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,155900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,160000,0.8535,0.8538,0.8535,0.8538
NZDCHF,20050215,160100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050215,160200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,160300,0.8538,0.8538,0.8535,0.8535
NZDCHF,20050215,160400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,160500,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050215,160600,0.8531,0.8531,0.8527,0.8527
NZDCHF,20050215,160700,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050215,160800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050215,160900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050215,161000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050215,161100,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050215,161200,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050215,161300,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050215,161400,0.8543,0.8548,0.8543,0.8548
NZDCHF,20050215,161500,0.8547,0.8548,0.8541,0.8541
NZDCHF,20050215,161600,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050215,161700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050215,161800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,161900,0.8535,0.8538,0.8535,0.8537
NZDCHF,20050215,162000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,162100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050215,162200,0.8539,0.8539,0.8535,0.8535
NZDCHF,20050215,162300,0.8536,0.8538,0.8536,0.8537
NZDCHF,20050215,162400,0.8536,0.8536,0.8534,0.8536
NZDCHF,20050215,162500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050215,162600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050215,162700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050215,162800,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050215,162900,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050215,163000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050215,163100,0.8535,0.8535,0.8533,0.8534
NZDCHF,20050215,163200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050215,163300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,163400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,163500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,163600,0.8538,0.8541,0.8538,0.8541
NZDCHF,20050215,163700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050215,163800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,163900,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050215,164000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050215,164100,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050215,164200,0.8535,0.8536,0.8534,0.8534
NZDCHF,20050215,164300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050215,164400,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050215,164500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050215,164600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050215,164700,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050215,164800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050215,164900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050215,165000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,165100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,165200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,165300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,165400,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050215,165500,0.8538,0.8541,0.8538,0.8541
NZDCHF,20050215,165600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,165700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,165800,0.8541,0.8544,0.8540,0.8544
NZDCHF,20050215,165900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,170000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050215,170100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,170200,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050215,170300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,170400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,170500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,170600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050215,170700,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050215,170800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050215,170900,0.8550,0.8551,0.8549,0.8549
NZDCHF,20050215,171000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050215,171100,0.8545,0.8549,0.8545,0.8549
NZDCHF,20050215,171200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050215,171300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050215,171400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050215,171500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050215,171600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050215,171700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,171800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,171900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050215,172000,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050215,172100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,172200,0.8543,0.8543,0.8541,0.8542
NZDCHF,20050215,172300,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050215,172400,0.8539,0.8541,0.8537,0.8541
NZDCHF,20050215,172500,0.8542,0.8546,0.8542,0.8546
NZDCHF,20050215,172600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,172700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,172800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050215,172900,0.8545,0.8549,0.8545,0.8549
NZDCHF,20050215,173000,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050215,173100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050215,173200,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050215,173300,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050215,173400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050215,173500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050215,173600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,173700,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050215,173800,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050215,173900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050215,174000,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050215,174100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,174200,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050215,174300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050215,174400,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050215,174500,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050215,174600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,174700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050215,174800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050215,174900,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050215,175000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050215,175100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,175200,0.8547,0.8547,0.8545,0.8545
NZDCHF,20050215,175300,0.8545,0.8546,0.8543,0.8546
NZDCHF,20050215,175400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,175500,0.8549,0.8549,0.8548,0.8549
NZDCHF,20050215,175600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050215,175700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050215,175800,0.8553,0.8557,0.8553,0.8557
NZDCHF,20050215,175900,0.8556,0.8556,0.8555,0.8556
NZDCHF,20050215,180000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050215,180100,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050215,180200,0.8554,0.8556,0.8554,0.8555
NZDCHF,20050215,180300,0.8556,0.8556,0.8553,0.8553
NZDCHF,20050215,180400,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050215,180500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050215,180600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050215,180700,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050215,180800,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050215,180900,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050215,181000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050215,181100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,181200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050215,181300,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050215,181400,0.8549,0.8549,0.8547,0.8547
NZDCHF,20050215,181500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050215,181600,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050215,181700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050215,181800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050215,181900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050215,182000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,182100,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050215,182200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050215,182300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050215,182400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050215,182500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050215,182600,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050215,182700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050215,182800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050215,182900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,183000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050215,183100,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050215,183200,0.8545,0.8545,0.8543,0.8544
NZDCHF,20050215,183300,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050215,183400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050215,183500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050215,183600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050215,183700,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050215,183800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,183900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050215,184000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050215,184100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050215,184200,0.8538,0.8538,0.8535,0.8535
NZDCHF,20050215,184300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050215,184400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,184500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,184600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050215,184700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050215,184800,0.8537,0.8538,0.8532,0.8532
NZDCHF,20050215,184900,0.8530,0.8530,0.8527,0.8527
NZDCHF,20050215,185000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050215,185100,0.8529,0.8529,0.8525,0.8525
NZDCHF,20050215,185200,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050215,185300,0.8529,0.8531,0.8529,0.8530
NZDCHF,20050215,185400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,185500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,185600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,185700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050215,185800,0.8527,0.8527,0.8522,0.8522
NZDCHF,20050215,185900,0.8522,0.8523,0.8519,0.8519
NZDCHF,20050215,190000,0.8518,0.8519,0.8516,0.8519
NZDCHF,20050215,190100,0.8519,0.8523,0.8519,0.8523
NZDCHF,20050215,190200,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050215,190300,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050215,190400,0.8524,0.8527,0.8524,0.8527
NZDCHF,20050215,190500,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050215,190600,0.8529,0.8529,0.8526,0.8527
NZDCHF,20050215,190700,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050215,190800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050215,190900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,191000,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050215,191100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,191200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,191300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050215,191400,0.8528,0.8531,0.8528,0.8529
NZDCHF,20050215,191500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050215,191600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050215,191700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,191800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,191900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,192000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,192100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,192200,0.8530,0.8532,0.8530,0.8530
NZDCHF,20050215,192300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,192400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,192500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,192600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050215,192700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050215,192800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,192900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,193000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050215,193100,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050215,193200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,193300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,193400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050215,193500,0.8525,0.8525,0.8523,0.8524
NZDCHF,20050215,193600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050215,193700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050215,193800,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050215,193900,0.8523,0.8526,0.8522,0.8526
NZDCHF,20050215,194000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050215,194100,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050215,194200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050215,194300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050215,194400,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050215,194500,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050215,194600,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050215,194700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,194800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,194900,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050215,195000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050215,195100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050215,195200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,195300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,195400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050215,195500,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050215,195600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050215,195700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050215,195800,0.8532,0.8536,0.8532,0.8536
NZDCHF,20050215,195900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,200000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050215,200100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050215,200200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050215,200300,0.8533,0.8536,0.8533,0.8535
NZDCHF,20050215,200400,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050215,200500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050215,200600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050215,200700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050215,200800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050215,200900,0.8533,0.8533,0.8531,0.8532
NZDCHF,20050215,201000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050215,201100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050215,201200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050215,201300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,201400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,201500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,201600,0.8532,0.8532,0.8530,0.8531
NZDCHF,20050215,201700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050215,201800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,201900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,202000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050215,202100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050215,202200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050215,202300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050215,202400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050215,202500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050215,202600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050215,202700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050215,202800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050215,202900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050215,203000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050215,203100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050215,203200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,203300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,203400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050215,203500,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050215,203600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050215,203700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,203800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050215,203900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050215,204000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,204100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050215,204200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050215,204300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,204400,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050215,204500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050215,204600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,204700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,204800,0.8522,0.8522,0.8519,0.8521
NZDCHF,20050215,204900,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050215,205000,0.8520,0.8520,0.8518,0.8519
NZDCHF,20050215,205100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,205200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050215,205300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,205400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,205500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,205600,0.8518,0.8519,0.8517,0.8517
NZDCHF,20050215,205700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050215,205800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,205900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,210000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050215,210100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050215,210200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,210300,0.8521,0.8526,0.8521,0.8526
NZDCHF,20050215,210400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,210500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050215,210600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050215,210700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050215,210800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050215,210900,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050215,211000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050215,211100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050215,211200,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050215,211300,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050215,211400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050215,211500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,211600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050215,211700,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050215,211800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,211900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,212000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,212100,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050215,212200,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050215,212300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,212400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050215,212500,0.8521,0.8521,0.8517,0.8517
NZDCHF,20050215,212600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050215,212700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,212800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050215,212900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,213000,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050215,213100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,213200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,213300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,213400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,213500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,213600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,213700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,213800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,213900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,214000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,214100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050215,214200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050215,214300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050215,214400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,214500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,214600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,214700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,214800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,214900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,215000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,215100,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050215,215200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,215300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050215,215400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,215500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,215600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050215,215700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050215,215800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050215,215900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,220000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050215,220100,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050215,220200,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050215,220300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050215,220400,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050215,220500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050215,220600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050215,220700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,220800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,220900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,221000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,221100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050215,221200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050215,221300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050215,221400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,221500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,221600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050215,221700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050215,221800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,221900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050215,222000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,222700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050215,222800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,222900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,223000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050215,223100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050215,223200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050215,223300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050215,223400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050215,223500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,223600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,223700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,223800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,223900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,224000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,224100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,224200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,224300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050215,224400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,224500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050215,224600,0.8516,0.8517,0.8516,0.8516
NZDCHF,20050215,224700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,224800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,224900,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050215,225000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,225100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,225200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,225300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050215,225400,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050215,225500,0.8517,0.8518,0.8517,0.8517
NZDCHF,20050215,225600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050215,225700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050215,225800,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050215,225900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050215,230000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050215,230100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050215,230200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050215,230300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050215,230400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050215,230500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,230600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,230700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,230800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,230900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,231000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,231100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,231200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050215,231300,0.8519,0.8521,0.8519,0.8520
NZDCHF,20050215,231400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050215,231500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050215,231600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050215,231700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050215,231800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050215,231900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,232000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050215,232100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050215,232200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050215,232300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050215,232400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050215,232500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,232600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,232700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,232800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,232900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,233000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050215,233100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050215,233200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050215,233300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,233400,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050215,233500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050215,233600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050215,233700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050215,233800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,233900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,234000,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050215,234100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050215,234200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,234300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,234400,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050215,234500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050215,234600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050215,234700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050215,234800,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050215,234900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050215,235000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050215,235100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050215,235700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050215,235800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050215,235900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050216,000000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050215,000100,0.8805,0.8805,0.8802,0.8802
NZDCAD,20050215,000200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050215,000300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050215,000400,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050215,000500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,000600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050215,000700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050215,000800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,000900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050215,001400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050215,001500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,001900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,002000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,002100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,002200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,002300,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050215,002400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050215,002500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050215,002600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050215,002700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,002800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,002900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,003000,0.8806,0.8809,0.8806,0.8807
NZDCAD,20050215,003100,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050215,003200,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050215,003300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,003400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,003500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,003600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050215,003700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050215,003800,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050215,003900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,004000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,004100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,004200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,004300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050215,004400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,004500,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050215,004600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,004700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050215,004800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,004900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,005000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,005100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050215,005200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,005300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,005400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,005500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,005600,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050215,005700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,005800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,005900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,010000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050215,010100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,010200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,010300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,010400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,010500,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050215,010600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,010700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050215,010800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,010900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,011000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,011100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,011200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,011300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,011400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,011500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,011600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,011700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,011800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,011900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,012000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,012100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,012200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,012300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,012400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,012500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,012600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,012700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,012800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,012900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,013000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,013100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,013200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,013300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,013400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,013500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,013600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,013700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,013800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,013900,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050215,014000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,014100,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050215,014200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,014300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,014400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,014500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,014600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,014700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,014800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,014900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,015000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050215,015100,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050215,015200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,015300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,015400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,015500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,015600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,015700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,015800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,015900,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050215,020000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,020100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,020200,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050215,020300,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050215,020400,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050215,020500,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050215,020600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,020700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,020800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,020900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050215,021000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,021100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,021200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,021300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050215,021400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050215,021500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,021600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,021700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,021800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,021900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,022000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,022100,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050215,022200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,022300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,022400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,022500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,022600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,022700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,022800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,022900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,023000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,023100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,023200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,023300,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,023400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,023500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,023600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,023700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,023800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,023900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,024000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,024100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,024200,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050215,024300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,024400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,024500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,024600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,024700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,024800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,024900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,025000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,025100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,025200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,025300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,025400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,025500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,025600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,025700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,025800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,025900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,030000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050215,030100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,030200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050215,030300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,030400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,030500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,030600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,030700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,030800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,030900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,031000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,031100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,031200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,031300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,031400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,031500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,031600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,031700,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050215,031800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,031900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,032000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,032100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,032200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,032300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,032400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,032500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,032600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,032700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,032800,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050215,032900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,033000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,033100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,033200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,033300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,033400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,033500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,033600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,033700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,033800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,033900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,034000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,034100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,034200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,034300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,034400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,034500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,034600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,034700,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,034800,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050215,034900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,035800,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050215,035900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050215,040000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,040100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,040200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,040300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,040400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,040500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,040600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,040700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,040800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,040900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,041000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,041100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,041200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,041300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,041400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,041500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,041600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,041700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,041800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,041900,0.8819,0.8819,0.8815,0.8815
NZDCAD,20050215,042000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,042100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,042200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,042300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,042400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,042500,0.8814,0.8814,0.8809,0.8809
NZDCAD,20050215,042600,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050215,042700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,042800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050215,042900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050215,043000,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050215,043100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050215,043200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,043300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,043400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,043500,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050215,043600,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050215,043700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,043800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,043900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,044000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,044100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,044200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,044300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,044400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,044500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,044600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,044700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,044800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,044900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045100,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050215,045200,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050215,045300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,045400,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050215,045500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,045900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,050500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,050600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,050700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050215,050800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,050900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,051000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,051100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,051200,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050215,051300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,051400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,051500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,051600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,051700,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050215,051800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,051900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,052000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,052100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052400,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050215,052500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,052900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,053000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,053100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,053200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,053300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,053400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,053500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,053600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,053700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,053800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,053900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,054000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,054100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,054200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,054300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,054400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,054500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,054600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,054700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,054800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,054900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,055000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,055100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,055200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,055300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,055400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,055500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,055600,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,055700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,055800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,055900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,060000,0.8821,0.8823,0.8821,0.8821
NZDCAD,20050215,060100,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050215,060200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,060300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,060400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,060500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,060600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,060700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,060800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,060900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,061000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,061100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,061200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,061300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,061400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,061500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,061600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,061700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,061800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,061900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,062000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,062100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,062200,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,062300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,062400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,062500,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050215,062600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,062700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,062800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,062900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,063000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,063100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,063200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,063300,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050215,063400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,063500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,063600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,063700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,063800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,063900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,064000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,064100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,064200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,064300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,064400,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050215,064500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050215,064600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,064700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,064800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,064900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,065000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,065100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,065200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,065300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,065400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,065500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,065600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,065700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,065800,0.8825,0.8826,0.8824,0.8824
NZDCAD,20050215,065900,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050215,070000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,070100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,070200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,070300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,070400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,070500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,070600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050215,070700,0.8823,0.8825,0.8823,0.8824
NZDCAD,20050215,070800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,070900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,071000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,071100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,071200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050215,071300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,071400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,071500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,071600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,071700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,071800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,071900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,072000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,072100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,072200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,072300,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050215,072400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050215,072500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,072600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,072700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,072800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,072900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,073000,0.8824,0.8825,0.8822,0.8822
NZDCAD,20050215,073100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,073200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,073300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,073400,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050215,073500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,073600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,073700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,073800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,073900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,074000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,074100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,074200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,074300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,074400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,074500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,074600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,074700,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050215,074800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,074900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,075000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,075100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,075200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,075300,0.8823,0.8829,0.8823,0.8829
NZDCAD,20050215,075400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,075500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,075600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,075700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,075800,0.8827,0.8827,0.8825,0.8827
NZDCAD,20050215,075900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,080000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,080100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,080200,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050215,080300,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050215,080400,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050215,080500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,080600,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050215,080700,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050215,080800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,080900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,081000,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050215,081100,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050215,081200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,081300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,081400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050215,081500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050215,081600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,081700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,081800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050215,081900,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050215,082000,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050215,082100,0.8832,0.8834,0.8832,0.8832
NZDCAD,20050215,082200,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050215,082300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,082400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,082500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,082600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050215,082700,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050215,082800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050215,082900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,083000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050215,083100,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050215,083200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050215,083300,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050215,083400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050215,083500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050215,083600,0.8836,0.8836,0.8832,0.8832
NZDCAD,20050215,083700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050215,083800,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050215,083900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050215,084000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050215,084100,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050215,084200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050215,084300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,084400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,084500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050215,084600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,084700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,084800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,084900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050215,085000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,085100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,085200,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050215,085300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050215,085400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,085500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050215,085600,0.8815,0.8820,0.8815,0.8820
NZDCAD,20050215,085700,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050215,085800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,085900,0.8818,0.8820,0.8817,0.8820
NZDCAD,20050215,090000,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050215,090100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,090200,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050215,090300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,090400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,090500,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050215,090600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,090700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,090800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,090900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,091000,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050215,091100,0.8813,0.8814,0.8811,0.8811
NZDCAD,20050215,091200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,091300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,091400,0.8812,0.8812,0.8807,0.8807
NZDCAD,20050215,091500,0.8807,0.8807,0.8804,0.8804
NZDCAD,20050215,091600,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050215,091700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,091800,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050215,091900,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050215,092000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,092100,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050215,092200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,092300,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050215,092400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,092500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,092600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050215,092700,0.8803,0.8804,0.8800,0.8800
NZDCAD,20050215,092800,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050215,092900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,093000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050215,093100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050215,093200,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050215,093300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050215,093400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050215,093500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050215,093600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050215,093700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050215,093800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050215,093900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,094000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,094100,0.8802,0.8802,0.8798,0.8798
NZDCAD,20050215,094200,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050215,094300,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050215,094400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050215,094500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050215,094600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,094700,0.8802,0.8809,0.8802,0.8809
NZDCAD,20050215,094800,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050215,094900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050215,095000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,095100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050215,095200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050215,095300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050215,095400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,095500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,095600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050215,095700,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050215,095800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,095900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050215,100000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,100100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,100200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,100300,0.8810,0.8814,0.8810,0.8814
NZDCAD,20050215,100400,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,100500,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050215,100600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,100700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,100800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,100900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,101000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050215,101100,0.8812,0.8814,0.8811,0.8814
NZDCAD,20050215,101200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,101300,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050215,101400,0.8814,0.8814,0.8810,0.8810
NZDCAD,20050215,101500,0.8812,0.8815,0.8812,0.8812
NZDCAD,20050215,101600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050215,101700,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050215,101800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050215,101900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,102000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,102100,0.8820,0.8822,0.8817,0.8817
NZDCAD,20050215,102200,0.8817,0.8822,0.8817,0.8822
NZDCAD,20050215,102300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,102400,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050215,102500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,102600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,102700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,102800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,102900,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,103000,0.8818,0.8818,0.8815,0.8815
NZDCAD,20050215,103100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,103200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,103300,0.8817,0.8819,0.8817,0.8818
NZDCAD,20050215,103400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,103500,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050215,103600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,103700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,103800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,103900,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050215,104000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,104100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,104200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,104300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,104400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,104500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,104600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,104700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,104800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,104900,0.8819,0.8819,0.8817,0.8819
NZDCAD,20050215,105000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,105100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,105200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,105300,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050215,105400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,105500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,105600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,105700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,105800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,105900,0.8819,0.8819,0.8817,0.8819
NZDCAD,20050215,110000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,110100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,110200,0.8815,0.8818,0.8815,0.8818
NZDCAD,20050215,110300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,110400,0.8819,0.8819,0.8815,0.8815
NZDCAD,20050215,110500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050215,110600,0.8819,0.8826,0.8819,0.8826
NZDCAD,20050215,110700,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050215,110800,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050215,110900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,111000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,111100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,111200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,111300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,111400,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050215,111500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,111600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,111700,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050215,111800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,111900,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050215,112000,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050215,112100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,112200,0.8828,0.8828,0.8822,0.8822
NZDCAD,20050215,112300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,112400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,112500,0.8822,0.8822,0.8817,0.8817
NZDCAD,20050215,112600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,112700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,112800,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050215,112900,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050215,113000,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050215,113100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,113200,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050215,113300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,113400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,113500,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,113600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050215,113700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,113800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,113900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,114000,0.8816,0.8821,0.8816,0.8821
NZDCAD,20050215,114100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,114200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,114300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,114400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,114500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,114600,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050215,114700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,114800,0.8820,0.8821,0.8819,0.8819
NZDCAD,20050215,114900,0.8819,0.8819,0.8815,0.8815
NZDCAD,20050215,115000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,115100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,115200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,115300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,115400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,115500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,115600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,115700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,115800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,115900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,120000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,120100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,120200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,120300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,120400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,120500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,120600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,120700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,120800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,120900,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050215,121000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,121100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,121200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,121300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,121400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,121500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,121600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,121700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,121800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,121900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,122000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,122100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,122200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,122300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,122400,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050215,122500,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,122600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,122700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050215,122800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,122900,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050215,123000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,123100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,123200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,123300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,123400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,123500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,123600,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,123700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050215,123800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,123900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,124000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,124100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,124200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,124300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,124400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,124500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,124600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,124700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,124800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,124900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,125000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,125100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,125200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,125300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050215,125400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,125500,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050215,125600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,125700,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050215,125800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,125900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,130000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,130100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050215,130200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,130300,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050215,130400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,130500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050215,130600,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050215,130700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,130800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,130900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,131000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,131100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,131200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,131300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050215,131400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,131500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,131600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,131700,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050215,131800,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050215,131900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,132000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,132100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,132200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,132300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050215,132400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,132500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050215,132600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,132700,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050215,132800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,132900,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050215,133000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050215,133100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,133200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,133300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,133400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,133500,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050215,133600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,133700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,133800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,133900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,134000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,134100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,134200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,134300,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050215,134400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,134500,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050215,134600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050215,134700,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050215,134800,0.8817,0.8818,0.8816,0.8816
NZDCAD,20050215,134900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,135000,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050215,135100,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,135200,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050215,135300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,135400,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050215,135500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,135600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,135700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,135800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,135900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,140000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,140100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,140200,0.8811,0.8811,0.8810,0.8811
NZDCAD,20050215,140300,0.8811,0.8813,0.8811,0.8812
NZDCAD,20050215,140400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050215,140500,0.8811,0.8812,0.8811,0.8811
NZDCAD,20050215,140600,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050215,140700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,140800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050215,140900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,141000,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050215,141100,0.8811,0.8814,0.8811,0.8814
NZDCAD,20050215,141200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,141300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,141400,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050215,141500,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050215,141600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,141700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,141800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,141900,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050215,142000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,142100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050215,142200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050215,142300,0.8812,0.8813,0.8811,0.8813
NZDCAD,20050215,142400,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050215,142500,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050215,142600,0.8819,0.8819,0.8816,0.8817
NZDCAD,20050215,142700,0.8818,0.8822,0.8818,0.8822
NZDCAD,20050215,142800,0.8822,0.8823,0.8821,0.8822
NZDCAD,20050215,142900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,143000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,143100,0.8822,0.8824,0.8822,0.8823
NZDCAD,20050215,143200,0.8822,0.8828,0.8822,0.8828
NZDCAD,20050215,143300,0.8829,0.8835,0.8829,0.8835
NZDCAD,20050215,143400,0.8834,0.8834,0.8830,0.8832
NZDCAD,20050215,143500,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050215,143600,0.8836,0.8839,0.8836,0.8839
NZDCAD,20050215,143700,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050215,143800,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050215,143900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050215,144000,0.8826,0.8826,0.8821,0.8821
NZDCAD,20050215,144100,0.8821,0.8821,0.8815,0.8815
NZDCAD,20050215,144200,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050215,144300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,144400,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050215,144500,0.8816,0.8816,0.8812,0.8812
NZDCAD,20050215,144600,0.8810,0.8811,0.8809,0.8809
NZDCAD,20050215,144700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050215,144800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,144900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,145000,0.8811,0.8812,0.8809,0.8809
NZDCAD,20050215,145100,0.8810,0.8813,0.8810,0.8811
NZDCAD,20050215,145200,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050215,145300,0.8811,0.8812,0.8810,0.8812
NZDCAD,20050215,145400,0.8811,0.8811,0.8806,0.8806
NZDCAD,20050215,145500,0.8805,0.8805,0.8803,0.8805
NZDCAD,20050215,145600,0.8805,0.8808,0.8805,0.8808
NZDCAD,20050215,145700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,145800,0.8810,0.8812,0.8809,0.8812
NZDCAD,20050215,145900,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050215,150000,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050215,150100,0.8805,0.8806,0.8801,0.8805
NZDCAD,20050215,150200,0.8806,0.8809,0.8806,0.8808
NZDCAD,20050215,150300,0.8809,0.8810,0.8808,0.8810
NZDCAD,20050215,150400,0.8811,0.8815,0.8811,0.8813
NZDCAD,20050215,150500,0.8812,0.8812,0.8810,0.8812
NZDCAD,20050215,150600,0.8813,0.8816,0.8813,0.8813
NZDCAD,20050215,150700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,150800,0.8814,0.8817,0.8814,0.8814
NZDCAD,20050215,150900,0.8813,0.8813,0.8807,0.8807
NZDCAD,20050215,151000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,151100,0.8812,0.8813,0.8809,0.8809
NZDCAD,20050215,151200,0.8808,0.8808,0.8806,0.8808
NZDCAD,20050215,151300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,151400,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050215,151500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050215,151600,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050215,151700,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050215,151800,0.8810,0.8810,0.8805,0.8805
NZDCAD,20050215,151900,0.8805,0.8808,0.8805,0.8808
NZDCAD,20050215,152000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,152100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,152200,0.8808,0.8808,0.8803,0.8806
NZDCAD,20050215,152300,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050215,152400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,152500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050215,152600,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050215,152700,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050215,152800,0.8811,0.8818,0.8811,0.8818
NZDCAD,20050215,152900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,153000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,153100,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050215,153200,0.8816,0.8818,0.8816,0.8817
NZDCAD,20050215,153300,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050215,153400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050215,153500,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050215,153600,0.8816,0.8817,0.8815,0.8817
NZDCAD,20050215,153700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,153800,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050215,153900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,154000,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050215,154100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,154200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,154300,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050215,154400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,154500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050215,154600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,154700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050215,154800,0.8817,0.8822,0.8817,0.8822
NZDCAD,20050215,154900,0.8821,0.8822,0.8820,0.8822
NZDCAD,20050215,155000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050215,155100,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050215,155200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,155300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,155400,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050215,155500,0.8823,0.8824,0.8821,0.8821
NZDCAD,20050215,155600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,155700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,155800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,155900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,160000,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050215,160100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,160200,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050215,160300,0.8826,0.8827,0.8824,0.8824
NZDCAD,20050215,160400,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050215,160500,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050215,160600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,160700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,160800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050215,160900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050215,161000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,161100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050215,161200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050215,161300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,161400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,161500,0.8832,0.8833,0.8824,0.8824
NZDCAD,20050215,161600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,161700,0.8823,0.8824,0.8822,0.8822
NZDCAD,20050215,161800,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050215,161900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,162000,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050215,162100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050215,162200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,162300,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050215,162400,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050215,162500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050215,162600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,162700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,162800,0.8823,0.8825,0.8823,0.8824
NZDCAD,20050215,162900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050215,163000,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050215,163100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,163200,0.8820,0.8821,0.8819,0.8819
NZDCAD,20050215,163300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,163400,0.8817,0.8819,0.8817,0.8817
NZDCAD,20050215,163500,0.8816,0.8821,0.8816,0.8821
NZDCAD,20050215,163600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,163700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050215,163800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,163900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050215,164000,0.8821,0.8821,0.8816,0.8816
NZDCAD,20050215,164100,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050215,164200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050215,164300,0.8818,0.8819,0.8817,0.8819
NZDCAD,20050215,164400,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050215,164500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,164600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,164700,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050215,164800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,164900,0.8821,0.8821,0.8819,0.8820
NZDCAD,20050215,165000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,165100,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050215,165200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,165300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,165400,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050215,165500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050215,165600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,165700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050215,165800,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050215,165900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,170000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050215,170100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050215,170200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050215,170300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050215,170400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050215,170500,0.8835,0.8837,0.8835,0.8835
NZDCAD,20050215,170600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050215,170700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050215,170800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050215,170900,0.8836,0.8837,0.8835,0.8835
NZDCAD,20050215,171000,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050215,171100,0.8833,0.8839,0.8833,0.8839
NZDCAD,20050215,171200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050215,171300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050215,171400,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050215,171500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050215,171600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050215,171700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050215,171800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050215,171900,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050215,172000,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050215,172100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,172200,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050215,172300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,172400,0.8831,0.8831,0.8829,0.8831
NZDCAD,20050215,172500,0.8832,0.8836,0.8832,0.8835
NZDCAD,20050215,172600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050215,172700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050215,172800,0.8835,0.8835,0.8831,0.8831
NZDCAD,20050215,172900,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050215,173000,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050215,173100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,173200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050215,173300,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050215,173400,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050215,173500,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050215,173600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,173700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,173800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,173900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,174000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,174100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,174200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,174300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,174400,0.8829,0.8830,0.8828,0.8828
NZDCAD,20050215,174500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,174600,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050215,174700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,174800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,174900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050215,175000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050215,175100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,175200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050215,175300,0.8831,0.8831,0.8829,0.8831
NZDCAD,20050215,175400,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050215,175500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050215,175600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050215,175700,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050215,175800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050215,175900,0.8837,0.8838,0.8836,0.8836
NZDCAD,20050215,180000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050215,180100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050215,180200,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050215,180300,0.8836,0.8838,0.8835,0.8835
NZDCAD,20050215,180400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050215,180500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050215,180600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050215,180700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050215,180800,0.8834,0.8834,0.8829,0.8829
NZDCAD,20050215,180900,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050215,181000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,181100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050215,181200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050215,181300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050215,181400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,181500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,181600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,181700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,181800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,181900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,182000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,182100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,182200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,182300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,182400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,182500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,182600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,182700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,182800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,182900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050215,183000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050215,183100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,183200,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050215,183300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050215,183400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,183500,0.8829,0.8829,0.8826,0.8827
NZDCAD,20050215,183600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,183700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,183800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,183900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050215,184000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050215,184100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050215,184200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050215,184300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050215,184400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,184500,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050215,184600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,184700,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050215,184800,0.8827,0.8828,0.8823,0.8823
NZDCAD,20050215,184900,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050215,185000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,185100,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050215,185200,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050215,185300,0.8827,0.8832,0.8827,0.8830
NZDCAD,20050215,185400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050215,185500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,185600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050215,185700,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050215,185800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,185900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,190000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,190100,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050215,190200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050215,190300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050215,190400,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050215,190500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050215,190600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,190700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050215,190800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,190900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050215,191000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,191100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,191200,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050215,191300,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050215,191400,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050215,191500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,191600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,191700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050215,191800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050215,191900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050215,192000,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050215,192100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050215,192200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050215,192300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,192400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,192500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,192600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,192700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,192800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050215,192900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050215,193000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,193100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,193200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,193300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,193400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,193500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,193600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,193700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050215,193800,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050215,193900,0.8816,0.8821,0.8816,0.8821
NZDCAD,20050215,194000,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050215,194100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050215,194200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,194300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,194400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,194500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,194600,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050215,194700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050215,194800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050215,194900,0.8824,0.8824,0.8820,0.8820
NZDCAD,20050215,195000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050215,195100,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050215,195200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,195300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,195400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,195500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,195600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,195700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,195800,0.8820,0.8826,0.8820,0.8826
NZDCAD,20050215,195900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,200000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050215,200100,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050215,200200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050215,200300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,200400,0.8825,0.8825,0.8823,0.8824
NZDCAD,20050215,200500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,200600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050215,200700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,200800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050215,200900,0.8824,0.8824,0.8822,0.8823
NZDCAD,20050215,201000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,201100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050215,201200,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050215,201300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050215,201400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050215,201500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050215,201600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050215,201700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050215,201800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,201900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,202000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,202800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,202900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,203100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,203200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,203300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,203900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,204000,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050215,204100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,204200,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050215,204300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,204400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,204500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,204600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,204700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050215,204800,0.8817,0.8817,0.8815,0.8816
NZDCAD,20050215,204900,0.8816,0.8817,0.8814,0.8814
NZDCAD,20050215,205000,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050215,205100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,205200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,205300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,205400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,205500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,205600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,205700,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050215,205800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,205900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,210000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050215,210100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050215,210200,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050215,210300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050215,210400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,210500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,210600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,210700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050215,210800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050215,210900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050215,211000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,211100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,211200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050215,211300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050215,211400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,211500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050215,211600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050215,211700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050215,211800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050215,211900,0.8814,0.8816,0.8813,0.8816
NZDCAD,20050215,212000,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050215,212100,0.8817,0.8819,0.8817,0.8817
NZDCAD,20050215,212200,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050215,212300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050215,212400,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050215,212500,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050215,212600,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,212700,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050215,212800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,212900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,213000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,213100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,213200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,213300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,213400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,213500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,213600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050215,213700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,213800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,213900,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,214000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,214100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050215,214200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,214300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,214400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,214500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,214600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,214700,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050215,214800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,214900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,215000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050215,215100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,215200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050215,215300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050215,215400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050215,215500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050215,215600,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050215,215700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,215800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050215,215900,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050215,220000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,220100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050215,220200,0.8807,0.8809,0.8806,0.8809
NZDCAD,20050215,220300,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050215,220400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050215,220500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050215,220600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050215,220700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050215,220800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,220900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050215,221000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050215,221100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,221200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,221300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050215,221400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,221500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050215,221600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,221700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050215,221800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,221900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,222000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050215,222100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,222200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050215,222300,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050215,222400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,222500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,222600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,222700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050215,222800,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050215,222900,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050215,223000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,223100,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050215,223200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,223300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,223400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050215,223500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050215,223600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050215,223700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,223800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,223900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,224000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,224100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,224200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,224300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050215,224400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050215,224500,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050215,224600,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050215,224700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,224800,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050215,224900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,225000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,225100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,225200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050215,225300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,225400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050215,225500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,225600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,225700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,225800,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050215,225900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050215,230000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,230100,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050215,230200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,230300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,230400,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050215,230500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050215,230600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,230700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,230800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050215,230900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,231000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050215,231100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,231200,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050215,231300,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050215,231400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,231500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050215,231600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050215,231700,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050215,231800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,231900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,232000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,232100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,232200,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050215,232300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050215,232400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,232500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,232600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,232700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,232800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,232900,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050215,233000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050215,233100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,233200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,233300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,233400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,233500,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050215,233600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050215,233700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050215,233800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050215,233900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050215,234000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050215,234100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050215,234200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050215,234300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050215,234400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050215,234500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,234600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,234700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050215,234800,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050215,234900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050215,235000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050215,235100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050215,235200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,235300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,235400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,235500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,235600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050215,235700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050215,235800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050215,235900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050216,000000,0.8806,0.8806,0.8806,0.8806
CADCHF,20050215,000100,0.9722,0.9728,0.9722,0.9726
CADCHF,20050215,000200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,000300,0.9726,0.9726,0.9724,0.9724
CADCHF,20050215,000400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050215,000500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,000600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,000700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,000800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050215,000900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050215,001000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050215,001100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,001200,0.9726,0.9727,0.9726,0.9727
CADCHF,20050215,001300,0.9727,0.9727,0.9726,0.9726
CADCHF,20050215,001400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050215,001500,0.9727,0.9727,0.9727,0.9727
CADCHF,20050215,001600,0.9727,0.9727,0.9727,0.9727
CADCHF,20050215,001700,0.9727,0.9727,0.9726,0.9726
CADCHF,20050215,001800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,001900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,002000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,002100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,002200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050215,002300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050215,002400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050215,002500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050215,002600,0.9724,0.9724,0.9723,0.9723
CADCHF,20050215,002700,0.9723,0.9723,0.9723,0.9723
CADCHF,20050215,002800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050215,002900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050215,003000,0.9722,0.9722,0.9719,0.9720
CADCHF,20050215,003100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050215,003200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050215,003300,0.9719,0.9719,0.9716,0.9716
CADCHF,20050215,003400,0.9716,0.9716,0.9715,0.9715
CADCHF,20050215,003500,0.9714,0.9717,0.9714,0.9717
CADCHF,20050215,003600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050215,003700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050215,003800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050215,003900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050215,004000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050215,004100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050215,004200,0.9713,0.9713,0.9712,0.9712
CADCHF,20050215,004300,0.9712,0.9714,0.9712,0.9714
CADCHF,20050215,004400,0.9713,0.9713,0.9712,0.9712
CADCHF,20050215,004500,0.9712,0.9712,0.9710,0.9710
CADCHF,20050215,004600,0.9710,0.9710,0.9708,0.9709
CADCHF,20050215,004700,0.9709,0.9710,0.9709,0.9710
CADCHF,20050215,004800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050215,004900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050215,005000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050215,005100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,005200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,005300,0.9707,0.9708,0.9706,0.9706
CADCHF,20050215,005400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,005500,0.9705,0.9706,0.9704,0.9706
CADCHF,20050215,005600,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,005700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,005800,0.9703,0.9703,0.9701,0.9702
CADCHF,20050215,005900,0.9703,0.9705,0.9703,0.9705
CADCHF,20050215,010000,0.9706,0.9706,0.9704,0.9704
CADCHF,20050215,010100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,010200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,010300,0.9704,0.9708,0.9704,0.9708
CADCHF,20050215,010400,0.9709,0.9710,0.9709,0.9710
CADCHF,20050215,010500,0.9710,0.9710,0.9707,0.9707
CADCHF,20050215,010600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050215,010700,0.9709,0.9710,0.9706,0.9706
CADCHF,20050215,010800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,010900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,011000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,011100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,011200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,011300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,011400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,011500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,011600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050215,011700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,011800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,011900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,012000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050215,012100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,012200,0.9706,0.9706,0.9705,0.9705
CADCHF,20050215,012300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,012400,0.9705,0.9705,0.9704,0.9704
CADCHF,20050215,012500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,012600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050215,012700,0.9703,0.9703,0.9701,0.9701
CADCHF,20050215,012800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,012900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,013000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,013100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,013200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,013300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,013400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,013500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,013600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,013700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,013800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,013900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,014000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,014100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,014200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,014300,0.9700,0.9703,0.9700,0.9703
CADCHF,20050215,014400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,014500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,014600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,014700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,014800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,014900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,015000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,015100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,015200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,015300,0.9701,0.9703,0.9701,0.9703
CADCHF,20050215,015400,0.9703,0.9703,0.9702,0.9702
CADCHF,20050215,015500,0.9702,0.9703,0.9702,0.9703
CADCHF,20050215,015600,0.9703,0.9703,0.9700,0.9700
CADCHF,20050215,015700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,015800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,015900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,020000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,020100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,020200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,020300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,020400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,020500,0.9696,0.9700,0.9696,0.9700
CADCHF,20050215,020600,0.9700,0.9701,0.9700,0.9700
CADCHF,20050215,020700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,020800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,020900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,021000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,021100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,021200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,021300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,021400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,021500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,021600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,021700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,021800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,021900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,022500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,022600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,022700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,022800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,022900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,023000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050215,023100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,023200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,023300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,023400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,023500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,023600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,023700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050215,023800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,023900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,024000,0.9703,0.9703,0.9702,0.9702
CADCHF,20050215,024100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050215,024200,0.9703,0.9703,0.9700,0.9700
CADCHF,20050215,024300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,024400,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,024500,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,024600,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,024700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,024800,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,024900,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,025000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,025100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,025200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,025300,0.9697,0.9698,0.9697,0.9697
CADCHF,20050215,025400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,025500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,025600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,025700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050215,025800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,025900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,030000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050215,030100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,030200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,030300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,030400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,030500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,030600,0.9700,0.9701,0.9700,0.9700
CADCHF,20050215,030700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,030800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,030900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,031000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,031100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,031200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,031300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,031400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,031500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,031600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,031700,0.9696,0.9696,0.9695,0.9695
CADCHF,20050215,031800,0.9695,0.9696,0.9695,0.9696
CADCHF,20050215,031900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,032000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,032100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,032200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,032300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,032400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,032500,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,032600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,032700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,032800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,032900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,033000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,033100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,033200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,033300,0.9697,0.9698,0.9697,0.9697
CADCHF,20050215,033400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,033500,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,033600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,033700,0.9697,0.9698,0.9697,0.9697
CADCHF,20050215,033800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,033900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,034000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,034800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050215,034900,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,035000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050215,035700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,035800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,035900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,040000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,040100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,040200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,040300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,040400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050215,040500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,040600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,040700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,040800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,040900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,041000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,041100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,041200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050215,041300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,041400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,041500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,041600,0.9698,0.9698,0.9698,0.9698
CADCHF,20050215,041700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,041800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050215,041900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050215,042000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050215,042100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050215,042200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,042300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,042400,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,042500,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,042600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,042700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,042800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,042900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,043000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,043100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,043200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,043300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,043400,0.9701,0.9703,0.9701,0.9703
CADCHF,20050215,043500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,043600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,043700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,043800,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,043900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,044000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,044100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,044200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,044300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,044400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,044500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,044600,0.9703,0.9703,0.9701,0.9701
CADCHF,20050215,044700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,044800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,044900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,045000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,045100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,045200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,045300,0.9701,0.9703,0.9701,0.9703
CADCHF,20050215,045400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,045500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,045600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,045700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,045800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,045900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,050700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,050800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,050900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,051000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,051100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,051200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,051300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,051400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,051500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,051600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,051700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,051800,0.9704,0.9706,0.9704,0.9706
CADCHF,20050215,051900,0.9706,0.9706,0.9704,0.9704
CADCHF,20050215,052000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,052100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,052200,0.9704,0.9705,0.9704,0.9705
CADCHF,20050215,052300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,052400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,052500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,052600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,052700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,052800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,052900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,053700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,053800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,053900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,054000,0.9706,0.9706,0.9705,0.9706
CADCHF,20050215,054100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,054200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,054300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,054400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,054500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,054600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,054700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,054800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,054900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,055000,0.9706,0.9706,0.9705,0.9705
CADCHF,20050215,055100,0.9705,0.9706,0.9705,0.9706
CADCHF,20050215,055200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,055300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,055400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,055500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,055600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,055700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,055800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,055900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,060000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,060100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,060200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050215,060300,0.9706,0.9706,0.9705,0.9706
CADCHF,20050215,060400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,060500,0.9707,0.9707,0.9706,0.9707
CADCHF,20050215,060600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,060700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,060800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,060900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050215,061000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050215,061100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,061200,0.9708,0.9708,0.9707,0.9707
CADCHF,20050215,061300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,061400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,061500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,061600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050215,061700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,061800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,061900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,062000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,062100,0.9703,0.9705,0.9703,0.9705
CADCHF,20050215,062200,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,062300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,062400,0.9706,0.9706,0.9705,0.9706
CADCHF,20050215,062500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,062600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,062700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,062800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,062900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,063000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,063100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,063200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,063300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,063400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,063500,0.9708,0.9710,0.9708,0.9710
CADCHF,20050215,063600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050215,063700,0.9711,0.9711,0.9710,0.9710
CADCHF,20050215,063800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050215,063900,0.9709,0.9709,0.9708,0.9708
CADCHF,20050215,064000,0.9708,0.9709,0.9708,0.9708
CADCHF,20050215,064100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050215,064200,0.9707,0.9707,0.9706,0.9707
CADCHF,20050215,064300,0.9707,0.9707,0.9706,0.9707
CADCHF,20050215,064400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,064500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,064600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050215,064700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050215,064800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,064900,0.9707,0.9707,0.9706,0.9707
CADCHF,20050215,065000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,065100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,065200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050215,065300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050215,065400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050215,065500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050215,065600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050215,065700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,065800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,065900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,070000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050215,070100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,070200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,070300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,070400,0.9705,0.9705,0.9704,0.9704
CADCHF,20050215,070500,0.9704,0.9706,0.9704,0.9706
CADCHF,20050215,070600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,070700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050215,070800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,070900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071100,0.9707,0.9707,0.9706,0.9707
CADCHF,20050215,071200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,071800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,071900,0.9706,0.9706,0.9705,0.9705
CADCHF,20050215,072000,0.9706,0.9706,0.9705,0.9705
CADCHF,20050215,072100,0.9705,0.9705,0.9705,0.9705
CADCHF,20050215,072200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,072300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,072400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,072500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050215,072600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,072700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,072800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,072900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,073000,0.9701,0.9701,0.9699,0.9701
CADCHF,20050215,073100,0.9702,0.9704,0.9702,0.9704
CADCHF,20050215,073200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,073300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,073400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,073500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,073600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050215,073700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,073800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,073900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,074000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,074100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,074200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,074300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,074400,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,074500,0.9697,0.9698,0.9697,0.9698
CADCHF,20050215,074600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,074700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050215,074800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,074900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,075000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050215,075100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,075200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,075300,0.9697,0.9697,0.9694,0.9694
CADCHF,20050215,075400,0.9695,0.9697,0.9695,0.9697
CADCHF,20050215,075500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,075600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,075700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050215,075800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,075900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050215,080000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,080100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,080200,0.9697,0.9703,0.9697,0.9703
CADCHF,20050215,080300,0.9704,0.9704,0.9699,0.9699
CADCHF,20050215,080400,0.9698,0.9699,0.9697,0.9699
CADCHF,20050215,080500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,080600,0.9701,0.9704,0.9701,0.9703
CADCHF,20050215,080700,0.9702,0.9702,0.9697,0.9697
CADCHF,20050215,080800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,080900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050215,081000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050215,081100,0.9692,0.9694,0.9692,0.9694
CADCHF,20050215,081200,0.9694,0.9694,0.9693,0.9693
CADCHF,20050215,081300,0.9693,0.9694,0.9693,0.9694
CADCHF,20050215,081400,0.9694,0.9695,0.9694,0.9695
CADCHF,20050215,081500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050215,081600,0.9695,0.9695,0.9694,0.9694
CADCHF,20050215,081700,0.9694,0.9695,0.9694,0.9695
CADCHF,20050215,081800,0.9696,0.9697,0.9695,0.9695
CADCHF,20050215,081900,0.9694,0.9694,0.9692,0.9694
CADCHF,20050215,082000,0.9694,0.9694,0.9692,0.9692
CADCHF,20050215,082100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050215,082200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050215,082300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050215,082400,0.9690,0.9691,0.9690,0.9690
CADCHF,20050215,082500,0.9690,0.9691,0.9690,0.9691
CADCHF,20050215,082600,0.9692,0.9692,0.9690,0.9691
CADCHF,20050215,082700,0.9692,0.9694,0.9692,0.9694
CADCHF,20050215,082800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050215,082900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050215,083000,0.9694,0.9696,0.9694,0.9696
CADCHF,20050215,083100,0.9696,0.9696,0.9693,0.9693
CADCHF,20050215,083200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050215,083300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050215,083400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050215,083500,0.9689,0.9689,0.9687,0.9687
CADCHF,20050215,083600,0.9688,0.9690,0.9688,0.9690
CADCHF,20050215,083700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050215,083800,0.9689,0.9691,0.9689,0.9691
CADCHF,20050215,083900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050215,084000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050215,084100,0.9690,0.9691,0.9690,0.9691
CADCHF,20050215,084200,0.9691,0.9693,0.9691,0.9693
CADCHF,20050215,084300,0.9694,0.9695,0.9694,0.9694
CADCHF,20050215,084400,0.9693,0.9693,0.9691,0.9691
CADCHF,20050215,084500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,084600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,084700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,084800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,084900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,085000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,085100,0.9691,0.9692,0.9691,0.9692
CADCHF,20050215,085200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050215,085300,0.9694,0.9699,0.9694,0.9699
CADCHF,20050215,085400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,085500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,085600,0.9702,0.9702,0.9700,0.9700
CADCHF,20050215,085700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050215,085800,0.9703,0.9703,0.9701,0.9701
CADCHF,20050215,085900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,090000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050215,090100,0.9696,0.9697,0.9694,0.9694
CADCHF,20050215,090200,0.9695,0.9697,0.9695,0.9697
CADCHF,20050215,090300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,090400,0.9698,0.9700,0.9698,0.9700
CADCHF,20050215,090500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,090600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050215,090700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,090800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050215,090900,0.9702,0.9702,0.9700,0.9700
CADCHF,20050215,091000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,091100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,091200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050215,091300,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,091400,0.9701,0.9705,0.9701,0.9705
CADCHF,20050215,091500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,091600,0.9703,0.9703,0.9702,0.9703
CADCHF,20050215,091700,0.9704,0.9704,0.9701,0.9701
CADCHF,20050215,091800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,091900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,092000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,092100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050215,092200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,092300,0.9700,0.9700,0.9699,0.9699
CADCHF,20050215,092400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050215,092500,0.9698,0.9699,0.9698,0.9699
CADCHF,20050215,092600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050215,092700,0.9702,0.9704,0.9702,0.9704
CADCHF,20050215,092800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050215,092900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050215,093000,0.9703,0.9704,0.9703,0.9703
CADCHF,20050215,093100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050215,093200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050215,093300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050215,093400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050215,093500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,093600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050215,093700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050215,093800,0.9706,0.9706,0.9705,0.9706
CADCHF,20050215,093900,0.9706,0.9706,0.9705,0.9706
CADCHF,20050215,094000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050215,094100,0.9708,0.9710,0.9708,0.9709
CADCHF,20050215,094200,0.9709,0.9709,0.9708,0.9708
CADCHF,20050215,094300,0.9709,0.9710,0.9707,0.9707
CADCHF,20050215,094400,0.9707,0.9709,0.9707,0.9709
CADCHF,20050215,094500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050215,094600,0.9709,0.9709,0.9708,0.9708
CADCHF,20050215,094700,0.9708,0.9708,0.9702,0.9702
CADCHF,20050215,094800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050215,094900,0.9700,0.9703,0.9700,0.9703
CADCHF,20050215,095000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050215,095100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050215,095200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050215,095300,0.9701,0.9702,0.9701,0.9702
CADCHF,20050215,095400,0.9703,0.9703,0.9700,0.9700
CADCHF,20050215,095500,0.9699,0.9699,0.9698,0.9698
CADCHF,20050215,095600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050215,095700,0.9697,0.9697,0.9691,0.9691
CADCHF,20050215,095800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050215,095900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050215,100000,0.9689,0.9689,0.9685,0.9685
CADCHF,20050215,100100,0.9686,0.9688,0.9686,0.9688
CADCHF,20050215,100200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050215,100300,0.9686,0.9686,0.9682,0.9682
CADCHF,20050215,100400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050215,100500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050215,100600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050215,100700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050215,100800,0.9686,0.9688,0.9686,0.9688
CADCHF,20050215,100900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050215,101000,0.9688,0.9688,0.9683,0.9683
CADCHF,20050215,101100,0.9683,0.9683,0.9679,0.9681
CADCHF,20050215,101200,0.9682,0.9686,0.9682,0.9685
CADCHF,20050215,101300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050215,101400,0.9683,0.9687,0.9683,0.9687
CADCHF,20050215,101500,0.9687,0.9687,0.9685,0.9686
CADCHF,20050215,101600,0.9685,0.9685,0.9682,0.9682
CADCHF,20050215,101700,0.9681,0.9681,0.9677,0.9677
CADCHF,20050215,101800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,101900,0.9679,0.9680,0.9679,0.9680
CADCHF,20050215,102000,0.9681,0.9681,0.9679,0.9679
CADCHF,20050215,102100,0.9678,0.9681,0.9678,0.9681
CADCHF,20050215,102200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050215,102300,0.9680,0.9680,0.9679,0.9679
CADCHF,20050215,102400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,102500,0.9678,0.9680,0.9678,0.9680
CADCHF,20050215,102600,0.9681,0.9681,0.9680,0.9680
CADCHF,20050215,102700,0.9679,0.9680,0.9679,0.9680
CADCHF,20050215,102800,0.9681,0.9681,0.9680,0.9680
CADCHF,20050215,102900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050215,103000,0.9681,0.9684,0.9681,0.9684
CADCHF,20050215,103100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050215,103200,0.9684,0.9684,0.9682,0.9682
CADCHF,20050215,103300,0.9682,0.9685,0.9682,0.9685
CADCHF,20050215,103400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050215,103500,0.9684,0.9685,0.9683,0.9685
CADCHF,20050215,103600,0.9684,0.9685,0.9684,0.9684
CADCHF,20050215,103700,0.9684,0.9688,0.9684,0.9688
CADCHF,20050215,103800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050215,103900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050215,104000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050215,104100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050215,104200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050215,104300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050215,104400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050215,104500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050215,104600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050215,104700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050215,104800,0.9684,0.9684,0.9683,0.9683
CADCHF,20050215,104900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050215,105000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050215,105100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050215,105200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050215,105300,0.9679,0.9679,0.9676,0.9676
CADCHF,20050215,105400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,105500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,105600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,105700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,105800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,105900,0.9677,0.9678,0.9676,0.9678
CADCHF,20050215,110000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,110100,0.9677,0.9677,0.9673,0.9674
CADCHF,20050215,110200,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,110300,0.9676,0.9678,0.9676,0.9677
CADCHF,20050215,110400,0.9678,0.9678,0.9675,0.9675
CADCHF,20050215,110500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,110600,0.9677,0.9677,0.9676,0.9676
CADCHF,20050215,110700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,110800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050215,110900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,111000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,111100,0.9675,0.9678,0.9675,0.9678
CADCHF,20050215,111200,0.9678,0.9678,0.9675,0.9675
CADCHF,20050215,111300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,111400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,111500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,111600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050215,111700,0.9672,0.9672,0.9669,0.9669
CADCHF,20050215,111800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,111900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,112000,0.9669,0.9672,0.9669,0.9672
CADCHF,20050215,112100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,112200,0.9674,0.9675,0.9673,0.9675
CADCHF,20050215,112300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,112400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,112500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,112600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,112700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,112800,0.9677,0.9677,0.9676,0.9676
CADCHF,20050215,112900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,113000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,113100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,113200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,113300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,113400,0.9676,0.9677,0.9676,0.9677
CADCHF,20050215,113500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050215,113600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,113700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,113800,0.9678,0.9678,0.9675,0.9675
CADCHF,20050215,113900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,114000,0.9676,0.9676,0.9675,0.9676
CADCHF,20050215,114100,0.9676,0.9676,0.9675,0.9676
CADCHF,20050215,114200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,114300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050215,114400,0.9679,0.9679,0.9678,0.9679
CADCHF,20050215,114500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,114600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,114700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,114800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050215,114900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050215,115000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050215,115100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050215,115200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050215,115300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,115400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050215,115500,0.9681,0.9681,0.9679,0.9679
CADCHF,20050215,115600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050215,115700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050215,115800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,115900,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,120000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,120100,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,120200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,120300,0.9678,0.9678,0.9676,0.9676
CADCHF,20050215,120400,0.9675,0.9678,0.9675,0.9678
CADCHF,20050215,120500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,120600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,120700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050215,120800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,120900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,121000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,121100,0.9678,0.9678,0.9676,0.9676
CADCHF,20050215,121200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,121300,0.9674,0.9674,0.9672,0.9672
CADCHF,20050215,121400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050215,121500,0.9673,0.9673,0.9672,0.9672
CADCHF,20050215,121600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050215,121700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050215,121800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050215,121900,0.9673,0.9673,0.9671,0.9671
CADCHF,20050215,122000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,122100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,122200,0.9669,0.9669,0.9667,0.9667
CADCHF,20050215,122300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,122400,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,122500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,122600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,122700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,122800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,122900,0.9668,0.9669,0.9668,0.9668
CADCHF,20050215,123000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,123100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,123200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,123300,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,123400,0.9670,0.9671,0.9669,0.9669
CADCHF,20050215,123500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,123600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,123700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050215,123800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,123900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,124000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,124100,0.9668,0.9668,0.9666,0.9666
CADCHF,20050215,124200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,124300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,124400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,124500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,124600,0.9665,0.9666,0.9665,0.9665
CADCHF,20050215,124700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,124800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,124900,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,125000,0.9664,0.9665,0.9664,0.9664
CADCHF,20050215,125100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,125200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,125300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,125400,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,125500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,125600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,125700,0.9667,0.9667,0.9664,0.9664
CADCHF,20050215,125800,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,125900,0.9667,0.9667,0.9666,0.9667
CADCHF,20050215,130000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,130100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,130200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,130300,0.9667,0.9667,0.9662,0.9662
CADCHF,20050215,130400,0.9661,0.9661,0.9660,0.9661
CADCHF,20050215,130500,0.9662,0.9662,0.9660,0.9660
CADCHF,20050215,130600,0.9661,0.9666,0.9661,0.9666
CADCHF,20050215,130700,0.9667,0.9667,0.9666,0.9667
CADCHF,20050215,130800,0.9667,0.9668,0.9667,0.9667
CADCHF,20050215,130900,0.9667,0.9669,0.9667,0.9669
CADCHF,20050215,131000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,131100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,131200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,131300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,131400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,131500,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,131600,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,131700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,131800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050215,131900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,132000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,132100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,132200,0.9664,0.9665,0.9664,0.9664
CADCHF,20050215,132300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,132400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,132500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,132600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,132700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,132800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,132900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,133000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050215,133100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,133200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,133300,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,133400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050215,133500,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,133600,0.9666,0.9666,0.9664,0.9664
CADCHF,20050215,133700,0.9664,0.9664,0.9662,0.9662
CADCHF,20050215,133800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,133900,0.9664,0.9664,0.9662,0.9662
CADCHF,20050215,134000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,134100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,134200,0.9664,0.9664,0.9661,0.9663
CADCHF,20050215,134300,0.9664,0.9666,0.9664,0.9666
CADCHF,20050215,134400,0.9665,0.9668,0.9665,0.9668
CADCHF,20050215,134500,0.9668,0.9668,0.9666,0.9666
CADCHF,20050215,134600,0.9665,0.9667,0.9664,0.9664
CADCHF,20050215,134700,0.9665,0.9667,0.9665,0.9665
CADCHF,20050215,134800,0.9664,0.9666,0.9664,0.9666
CADCHF,20050215,134900,0.9665,0.9667,0.9664,0.9667
CADCHF,20050215,135000,0.9668,0.9669,0.9667,0.9669
CADCHF,20050215,135100,0.9669,0.9671,0.9669,0.9671
CADCHF,20050215,135200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,135300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,135400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050215,135500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,135600,0.9668,0.9670,0.9668,0.9670
CADCHF,20050215,135700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050215,135800,0.9669,0.9671,0.9669,0.9671
CADCHF,20050215,135900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050215,140000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,140100,0.9673,0.9673,0.9671,0.9671
CADCHF,20050215,140200,0.9671,0.9671,0.9670,0.9670
CADCHF,20050215,140300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,140400,0.9668,0.9672,0.9668,0.9672
CADCHF,20050215,140500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050215,140600,0.9671,0.9671,0.9665,0.9665
CADCHF,20050215,140700,0.9666,0.9667,0.9665,0.9667
CADCHF,20050215,140800,0.9666,0.9668,0.9666,0.9668
CADCHF,20050215,140900,0.9668,0.9668,0.9667,0.9668
CADCHF,20050215,141000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,141100,0.9668,0.9668,0.9667,0.9668
CADCHF,20050215,141200,0.9667,0.9667,0.9664,0.9665
CADCHF,20050215,141300,0.9665,0.9665,0.9660,0.9660
CADCHF,20050215,141400,0.9659,0.9659,0.9656,0.9656
CADCHF,20050215,141500,0.9657,0.9657,0.9657,0.9657
CADCHF,20050215,141600,0.9656,0.9657,0.9656,0.9656
CADCHF,20050215,141700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050215,141800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050215,141900,0.9657,0.9658,0.9657,0.9657
CADCHF,20050215,142000,0.9656,0.9656,0.9654,0.9654
CADCHF,20050215,142100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050215,142200,0.9657,0.9661,0.9657,0.9661
CADCHF,20050215,142300,0.9661,0.9661,0.9659,0.9659
CADCHF,20050215,142400,0.9658,0.9658,0.9654,0.9654
CADCHF,20050215,142500,0.9655,0.9656,0.9655,0.9656
CADCHF,20050215,142600,0.9656,0.9656,0.9654,0.9656
CADCHF,20050215,142700,0.9655,0.9655,0.9653,0.9653
CADCHF,20050215,142800,0.9653,0.9655,0.9653,0.9655
CADCHF,20050215,142900,0.9656,0.9658,0.9656,0.9658
CADCHF,20050215,143000,0.9659,0.9659,0.9656,0.9656
CADCHF,20050215,143100,0.9655,0.9656,0.9654,0.9654
CADCHF,20050215,143200,0.9653,0.9653,0.9646,0.9646
CADCHF,20050215,143300,0.9645,0.9645,0.9640,0.9641
CADCHF,20050215,143400,0.9642,0.9643,0.9641,0.9641
CADCHF,20050215,143500,0.9640,0.9642,0.9640,0.9640
CADCHF,20050215,143600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050215,143700,0.9637,0.9642,0.9637,0.9642
CADCHF,20050215,143800,0.9643,0.9645,0.9643,0.9645
CADCHF,20050215,143900,0.9645,0.9647,0.9645,0.9647
CADCHF,20050215,144000,0.9648,0.9652,0.9648,0.9652
CADCHF,20050215,144100,0.9652,0.9658,0.9652,0.9658
CADCHF,20050215,144200,0.9657,0.9657,0.9655,0.9655
CADCHF,20050215,144300,0.9654,0.9656,0.9654,0.9656
CADCHF,20050215,144400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050215,144500,0.9656,0.9660,0.9656,0.9660
CADCHF,20050215,144600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050215,144700,0.9661,0.9661,0.9660,0.9661
CADCHF,20050215,144800,0.9662,0.9665,0.9662,0.9663
CADCHF,20050215,144900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,145000,0.9662,0.9662,0.9660,0.9660
CADCHF,20050215,145100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,145200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,145300,0.9663,0.9663,0.9662,0.9663
CADCHF,20050215,145400,0.9664,0.9672,0.9664,0.9672
CADCHF,20050215,145500,0.9674,0.9674,0.9671,0.9671
CADCHF,20050215,145600,0.9672,0.9672,0.9669,0.9669
CADCHF,20050215,145700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,145800,0.9670,0.9670,0.9669,0.9669
CADCHF,20050215,145900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,150000,0.9670,0.9672,0.9670,0.9670
CADCHF,20050215,150100,0.9671,0.9672,0.9666,0.9672
CADCHF,20050215,150200,0.9671,0.9676,0.9671,0.9671
CADCHF,20050215,150300,0.9670,0.9672,0.9669,0.9671
CADCHF,20050215,150400,0.9672,0.9674,0.9671,0.9674
CADCHF,20050215,150500,0.9674,0.9675,0.9673,0.9673
CADCHF,20050215,150600,0.9672,0.9675,0.9671,0.9671
CADCHF,20050215,150700,0.9670,0.9672,0.9669,0.9672
CADCHF,20050215,150800,0.9673,0.9674,0.9671,0.9674
CADCHF,20050215,150900,0.9675,0.9675,0.9672,0.9674
CADCHF,20050215,151000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,151100,0.9673,0.9673,0.9672,0.9672
CADCHF,20050215,151200,0.9673,0.9676,0.9673,0.9676
CADCHF,20050215,151300,0.9675,0.9678,0.9675,0.9678
CADCHF,20050215,151400,0.9677,0.9678,0.9677,0.9677
CADCHF,20050215,151500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,151600,0.9678,0.9678,0.9676,0.9677
CADCHF,20050215,151700,0.9678,0.9679,0.9677,0.9679
CADCHF,20050215,151800,0.9680,0.9683,0.9680,0.9683
CADCHF,20050215,151900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050215,152000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050215,152100,0.9682,0.9682,0.9678,0.9678
CADCHF,20050215,152200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,152300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,152400,0.9676,0.9677,0.9676,0.9676
CADCHF,20050215,152500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,152600,0.9676,0.9676,0.9672,0.9672
CADCHF,20050215,152700,0.9671,0.9673,0.9671,0.9673
CADCHF,20050215,152800,0.9674,0.9675,0.9671,0.9671
CADCHF,20050215,152900,0.9671,0.9671,0.9669,0.9670
CADCHF,20050215,153000,0.9671,0.9674,0.9671,0.9672
CADCHF,20050215,153100,0.9671,0.9674,0.9671,0.9674
CADCHF,20050215,153200,0.9673,0.9673,0.9671,0.9671
CADCHF,20050215,153300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,153400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050215,153500,0.9672,0.9676,0.9672,0.9676
CADCHF,20050215,153600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050215,153700,0.9678,0.9678,0.9675,0.9675
CADCHF,20050215,153800,0.9676,0.9677,0.9675,0.9675
CADCHF,20050215,153900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,154000,0.9675,0.9675,0.9674,0.9674
CADCHF,20050215,154100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,154200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,154300,0.9675,0.9675,0.9673,0.9673
CADCHF,20050215,154400,0.9672,0.9674,0.9672,0.9672
CADCHF,20050215,154500,0.9671,0.9673,0.9671,0.9673
CADCHF,20050215,154600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,154700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,154800,0.9675,0.9675,0.9673,0.9675
CADCHF,20050215,154900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050215,155000,0.9672,0.9675,0.9672,0.9674
CADCHF,20050215,155100,0.9673,0.9673,0.9672,0.9673
CADCHF,20050215,155200,0.9674,0.9676,0.9674,0.9676
CADCHF,20050215,155300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,155400,0.9677,0.9678,0.9676,0.9678
CADCHF,20050215,155500,0.9677,0.9677,0.9675,0.9675
CADCHF,20050215,155600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,155700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,155800,0.9675,0.9675,0.9672,0.9672
CADCHF,20050215,155900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050215,160000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,160100,0.9673,0.9673,0.9670,0.9670
CADCHF,20050215,160200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,160300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050215,160400,0.9668,0.9668,0.9665,0.9665
CADCHF,20050215,160500,0.9664,0.9665,0.9664,0.9664
CADCHF,20050215,160600,0.9665,0.9665,0.9660,0.9660
CADCHF,20050215,160700,0.9659,0.9660,0.9658,0.9660
CADCHF,20050215,160800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,160900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,161000,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,161100,0.9663,0.9665,0.9663,0.9665
CADCHF,20050215,161200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,161300,0.9667,0.9670,0.9667,0.9670
CADCHF,20050215,161400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050215,161500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050215,161600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,161700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,161800,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,161900,0.9675,0.9677,0.9675,0.9677
CADCHF,20050215,162000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050215,162100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,162200,0.9679,0.9679,0.9677,0.9677
CADCHF,20050215,162300,0.9676,0.9677,0.9675,0.9676
CADCHF,20050215,162400,0.9675,0.9675,0.9673,0.9674
CADCHF,20050215,162500,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,162600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,162700,0.9674,0.9675,0.9674,0.9675
CADCHF,20050215,162800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,162900,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,163000,0.9674,0.9674,0.9673,0.9673
CADCHF,20050215,163100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050215,163200,0.9674,0.9674,0.9672,0.9674
CADCHF,20050215,163300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,163400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,163500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050215,163600,0.9675,0.9678,0.9675,0.9678
CADCHF,20050215,163700,0.9677,0.9677,0.9675,0.9675
CADCHF,20050215,163800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,163900,0.9676,0.9677,0.9675,0.9675
CADCHF,20050215,164000,0.9675,0.9676,0.9674,0.9674
CADCHF,20050215,164100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050215,164200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,164300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,164400,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,164500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,164600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050215,164700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050215,164800,0.9676,0.9677,0.9675,0.9675
CADCHF,20050215,164900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,165000,0.9674,0.9674,0.9672,0.9674
CADCHF,20050215,165100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050215,165200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,165300,0.9671,0.9671,0.9670,0.9670
CADCHF,20050215,165400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,165500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,165600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,165700,0.9670,0.9670,0.9669,0.9670
CADCHF,20050215,165800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,165900,0.9671,0.9674,0.9671,0.9673
CADCHF,20050215,170000,0.9672,0.9673,0.9670,0.9670
CADCHF,20050215,170100,0.9669,0.9670,0.9669,0.9669
CADCHF,20050215,170200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,170300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050215,170400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,170500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,170600,0.9672,0.9674,0.9672,0.9674
CADCHF,20050215,170700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050215,170800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050215,170900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050215,171000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050215,171100,0.9670,0.9670,0.9668,0.9668
CADCHF,20050215,171200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,171300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,171400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,171500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,171600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,171700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,171800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050215,171900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050215,172000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050215,172100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050215,172200,0.9673,0.9673,0.9668,0.9668
CADCHF,20050215,172300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,172400,0.9666,0.9668,0.9665,0.9668
CADCHF,20050215,172500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,172600,0.9668,0.9668,0.9667,0.9668
CADCHF,20050215,172700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,172800,0.9669,0.9672,0.9668,0.9672
CADCHF,20050215,172900,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,173000,0.9675,0.9675,0.9672,0.9673
CADCHF,20050215,173100,0.9674,0.9674,0.9673,0.9673
CADCHF,20050215,173200,0.9673,0.9675,0.9673,0.9675
CADCHF,20050215,173300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,173400,0.9677,0.9678,0.9675,0.9675
CADCHF,20050215,173500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050215,173600,0.9679,0.9680,0.9678,0.9678
CADCHF,20050215,173700,0.9679,0.9680,0.9678,0.9678
CADCHF,20050215,173800,0.9677,0.9677,0.9676,0.9676
CADCHF,20050215,173900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050215,174000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,174100,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,174200,0.9675,0.9675,0.9671,0.9671
CADCHF,20050215,174300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,174400,0.9670,0.9671,0.9669,0.9671
CADCHF,20050215,174500,0.9671,0.9673,0.9671,0.9673
CADCHF,20050215,174600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,174700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,174800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050215,174900,0.9672,0.9673,0.9671,0.9673
CADCHF,20050215,175000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,175100,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,175200,0.9673,0.9674,0.9673,0.9673
CADCHF,20050215,175300,0.9673,0.9674,0.9673,0.9674
CADCHF,20050215,175400,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,175500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050215,175600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,175700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,175800,0.9677,0.9681,0.9677,0.9681
CADCHF,20050215,175900,0.9681,0.9681,0.9680,0.9681
CADCHF,20050215,180000,0.9682,0.9682,0.9680,0.9680
CADCHF,20050215,180100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,180200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,180300,0.9678,0.9678,0.9676,0.9676
CADCHF,20050215,180400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,180500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,180600,0.9675,0.9675,0.9674,0.9675
CADCHF,20050215,180700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,180800,0.9677,0.9683,0.9677,0.9683
CADCHF,20050215,180900,0.9685,0.9685,0.9678,0.9678
CADCHF,20050215,181000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050215,181100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,181200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050215,181300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050215,181400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050215,181500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050215,181600,0.9680,0.9681,0.9679,0.9679
CADCHF,20050215,181700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050215,181800,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,181900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050215,182000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,182600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050215,182700,0.9678,0.9678,0.9677,0.9677
CADCHF,20050215,182800,0.9677,0.9677,0.9675,0.9675
CADCHF,20050215,182900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,183000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050215,183100,0.9675,0.9677,0.9675,0.9677
CADCHF,20050215,183200,0.9677,0.9677,0.9675,0.9675
CADCHF,20050215,183300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050215,183400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050215,183500,0.9674,0.9675,0.9674,0.9674
CADCHF,20050215,183600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050215,183700,0.9673,0.9673,0.9671,0.9671
CADCHF,20050215,183800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050215,183900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,184000,0.9668,0.9670,0.9668,0.9670
CADCHF,20050215,184100,0.9671,0.9671,0.9668,0.9668
CADCHF,20050215,184200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,184300,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,184400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,184500,0.9668,0.9668,0.9666,0.9667
CADCHF,20050215,184600,0.9667,0.9669,0.9667,0.9669
CADCHF,20050215,184700,0.9669,0.9670,0.9668,0.9668
CADCHF,20050215,184800,0.9668,0.9668,0.9664,0.9665
CADCHF,20050215,184900,0.9666,0.9666,0.9661,0.9661
CADCHF,20050215,185000,0.9660,0.9663,0.9659,0.9663
CADCHF,20050215,185100,0.9664,0.9664,0.9660,0.9660
CADCHF,20050215,185200,0.9658,0.9659,0.9658,0.9659
CADCHF,20050215,185300,0.9660,0.9660,0.9656,0.9656
CADCHF,20050215,185400,0.9656,0.9657,0.9656,0.9657
CADCHF,20050215,185500,0.9657,0.9659,0.9657,0.9659
CADCHF,20050215,185600,0.9660,0.9660,0.9659,0.9659
CADCHF,20050215,185700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050215,185800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050215,185900,0.9660,0.9660,0.9655,0.9655
CADCHF,20050215,190000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050215,190100,0.9654,0.9659,0.9654,0.9659
CADCHF,20050215,190200,0.9660,0.9660,0.9658,0.9658
CADCHF,20050215,190300,0.9658,0.9662,0.9657,0.9662
CADCHF,20050215,190400,0.9663,0.9668,0.9663,0.9668
CADCHF,20050215,190500,0.9668,0.9670,0.9668,0.9670
CADCHF,20050215,190600,0.9670,0.9670,0.9668,0.9668
CADCHF,20050215,190700,0.9669,0.9669,0.9667,0.9667
CADCHF,20050215,190800,0.9665,0.9668,0.9665,0.9668
CADCHF,20050215,190900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,191000,0.9668,0.9668,0.9667,0.9668
CADCHF,20050215,191100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,191200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,191300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,191400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,191500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,191600,0.9667,0.9669,0.9667,0.9669
CADCHF,20050215,191700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,191800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,191900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050215,192100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,192900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,193000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,193100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,193200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,193300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,193400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050215,193500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,193600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,193700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,193800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,193900,0.9664,0.9664,0.9662,0.9662
CADCHF,20050215,194000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050215,194100,0.9664,0.9664,0.9662,0.9662
CADCHF,20050215,194200,0.9661,0.9661,0.9659,0.9659
CADCHF,20050215,194300,0.9658,0.9659,0.9657,0.9659
CADCHF,20050215,194400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050215,194500,0.9661,0.9661,0.9660,0.9661
CADCHF,20050215,194600,0.9662,0.9664,0.9662,0.9663
CADCHF,20050215,194700,0.9663,0.9663,0.9662,0.9662
CADCHF,20050215,194800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,194900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,195000,0.9662,0.9662,0.9661,0.9661
CADCHF,20050215,195100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050215,195200,0.9664,0.9667,0.9664,0.9667
CADCHF,20050215,195300,0.9665,0.9666,0.9665,0.9665
CADCHF,20050215,195400,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,195500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,195600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,195700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,195800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,195900,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,200000,0.9666,0.9667,0.9666,0.9667
CADCHF,20050215,200100,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,200200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,200300,0.9666,0.9668,0.9666,0.9668
CADCHF,20050215,200400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,200500,0.9666,0.9667,0.9666,0.9666
CADCHF,20050215,200600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,200700,0.9665,0.9666,0.9664,0.9666
CADCHF,20050215,200800,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,200900,0.9665,0.9667,0.9665,0.9665
CADCHF,20050215,201000,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,201100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,201200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,201300,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,201400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,201500,0.9665,0.9666,0.9665,0.9666
CADCHF,20050215,201600,0.9665,0.9667,0.9664,0.9667
CADCHF,20050215,201700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,201800,0.9666,0.9666,0.9666,0.9666
CADCHF,20050215,201900,0.9666,0.9668,0.9666,0.9668
CADCHF,20050215,202000,0.9668,0.9669,0.9668,0.9668
CADCHF,20050215,202100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,202200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,202300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,202400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,202500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,202600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,202700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,202800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,202900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,203000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,203100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,203200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050215,203300,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,203400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,203500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,203600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,203700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,203800,0.9667,0.9667,0.9665,0.9666
CADCHF,20050215,203900,0.9667,0.9667,0.9664,0.9664
CADCHF,20050215,204000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,204100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,204200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,204300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,204400,0.9663,0.9663,0.9662,0.9662
CADCHF,20050215,204500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,204600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,204700,0.9663,0.9664,0.9663,0.9663
CADCHF,20050215,204800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,204900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,205000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,205100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,205200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,205300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,205400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,205500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,205600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,205700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,205800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,205900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,210000,0.9663,0.9664,0.9663,0.9663
CADCHF,20050215,210100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,210200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,210300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,210400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,210500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,210600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,210700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,210800,0.9663,0.9663,0.9662,0.9662
CADCHF,20050215,210900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050215,211000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050215,211100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050215,211200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050215,211300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050215,211400,0.9659,0.9659,0.9658,0.9658
CADCHF,20050215,211500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050215,211600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050215,211700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050215,211800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,211900,0.9662,0.9662,0.9659,0.9659
CADCHF,20050215,212000,0.9660,0.9660,0.9659,0.9659
CADCHF,20050215,212100,0.9659,0.9660,0.9658,0.9660
CADCHF,20050215,212200,0.9661,0.9663,0.9661,0.9663
CADCHF,20050215,212300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050215,212400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,212500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,212600,0.9663,0.9663,0.9662,0.9662
CADCHF,20050215,212700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,212800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,212900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,213000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050215,213100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,213200,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,213300,0.9666,0.9666,0.9665,0.9665
CADCHF,20050215,213400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,213500,0.9666,0.9666,0.9664,0.9664
CADCHF,20050215,213600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,213700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,213800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,213900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,214000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,214100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,214200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,214300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050215,214400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,214500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,214600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,214700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,214800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,214900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,215000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,215100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,215200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,215300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050215,215400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050215,215500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,215600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,215700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,215800,0.9667,0.9669,0.9667,0.9669
CADCHF,20050215,215900,0.9670,0.9671,0.9669,0.9669
CADCHF,20050215,220000,0.9669,0.9669,0.9668,0.9669
CADCHF,20050215,220100,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,220200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,220300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050215,220400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,220500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,220600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,220700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,220800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,220900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,221000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,221100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050215,221700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,221800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,221900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,222000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,222100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,222200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,222300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,222400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,222500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,222600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,222700,0.9668,0.9668,0.9665,0.9665
CADCHF,20050215,222800,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,222900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,223000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,223100,0.9669,0.9671,0.9669,0.9670
CADCHF,20050215,223200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,223300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,223400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,223500,0.9670,0.9670,0.9668,0.9668
CADCHF,20050215,223600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,223700,0.9668,0.9670,0.9668,0.9670
CADCHF,20050215,223800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,223900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,224000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050215,224100,0.9670,0.9670,0.9668,0.9668
CADCHF,20050215,224200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,224300,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,224400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,224500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,224600,0.9669,0.9670,0.9669,0.9669
CADCHF,20050215,224700,0.9669,0.9669,0.9667,0.9667
CADCHF,20050215,224800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,224900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,225000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,225100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,225200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,225300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,225400,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,225500,0.9666,0.9667,0.9666,0.9667
CADCHF,20050215,225600,0.9667,0.9667,0.9666,0.9666
CADCHF,20050215,225700,0.9666,0.9667,0.9666,0.9667
CADCHF,20050215,225800,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,225900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,230000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,230100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,230200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050215,230300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,230900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,231000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,231100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,231200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050215,231300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050215,231400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050215,231500,0.9671,0.9671,0.9669,0.9669
CADCHF,20050215,231600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,231700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,231800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050215,231900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,232000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050215,232100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050215,232200,0.9670,0.9670,0.9670,0.9670
CADCHF,20050215,232300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050215,232400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050215,232500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,232600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050215,232700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050215,232800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050215,232900,0.9667,0.9667,0.9665,0.9665
CADCHF,20050215,233000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050215,233100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050215,233200,0.9663,0.9663,0.9661,0.9661
CADCHF,20050215,233300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,233400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050215,233500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,233600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050215,233700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050215,233800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,233900,0.9663,0.9663,0.9661,0.9661
CADCHF,20050215,234000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,234100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050215,234200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,234300,0.9663,0.9663,0.9662,0.9663
CADCHF,20050215,234400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050215,234500,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,234600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,234700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050215,234800,0.9661,0.9663,0.9661,0.9663
CADCHF,20050215,234900,0.9663,0.9663,0.9662,0.9662
CADCHF,20050215,235000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050215,235100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050215,235200,0.9662,0.9663,0.9662,0.9663
CADCHF,20050215,235300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,235400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050215,235500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050215,235600,0.9662,0.9662,0.9662,0.9662
CADCHF,20050215,235700,0.9662,0.9662,0.9661,0.9661
CADCHF,20050215,235800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050215,235900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050216,000000,0.9663,0.9663,0.9661,0.9661
CADJPY,20050215,000100,85.25,85.29,85.25,85.29
CADJPY,20050215,000200,85.28,85.28,85.28,85.28
CADJPY,20050215,000300,85.27,85.27,85.26,85.26
CADJPY,20050215,000400,85.26,85.27,85.25,85.27
CADJPY,20050215,000500,85.27,85.27,85.27,85.27
CADJPY,20050215,000600,85.27,85.28,85.27,85.28
CADJPY,20050215,000700,85.29,85.29,85.29,85.29
CADJPY,20050215,000800,85.28,85.28,85.27,85.27
CADJPY,20050215,000900,85.27,85.28,85.27,85.28
CADJPY,20050215,001000,85.28,85.28,85.28,85.28
CADJPY,20050215,001100,85.28,85.28,85.28,85.28
CADJPY,20050215,001200,85.28,85.29,85.28,85.28
CADJPY,20050215,001300,85.28,85.28,85.27,85.27
CADJPY,20050215,001400,85.27,85.28,85.27,85.28
CADJPY,20050215,001500,85.27,85.27,85.27,85.27
CADJPY,20050215,001600,85.27,85.27,85.27,85.27
CADJPY,20050215,001700,85.26,85.26,85.26,85.26
CADJPY,20050215,001800,85.26,85.26,85.26,85.26
CADJPY,20050215,001900,85.26,85.26,85.26,85.26
CADJPY,20050215,002000,85.26,85.26,85.26,85.26
CADJPY,20050215,002100,85.26,85.26,85.26,85.26
CADJPY,20050215,002200,85.26,85.26,85.26,85.26
CADJPY,20050215,002300,85.26,85.26,85.24,85.24
CADJPY,20050215,002400,85.24,85.24,85.24,85.24
CADJPY,20050215,002500,85.24,85.24,85.24,85.24
CADJPY,20050215,002600,85.24,85.24,85.24,85.24
CADJPY,20050215,002700,85.23,85.23,85.23,85.23
CADJPY,20050215,002800,85.23,85.24,85.23,85.24
CADJPY,20050215,002900,85.24,85.24,85.22,85.22
CADJPY,20050215,003000,85.22,85.22,85.19,85.21
CADJPY,20050215,003100,85.22,85.23,85.22,85.23
CADJPY,20050215,003200,85.23,85.23,85.20,85.20
CADJPY,20050215,003300,85.20,85.21,85.19,85.21
CADJPY,20050215,003400,85.21,85.21,85.21,85.21
CADJPY,20050215,003500,85.20,85.21,85.20,85.21
CADJPY,20050215,003600,85.21,85.21,85.20,85.20
CADJPY,20050215,003700,85.20,85.20,85.18,85.18
CADJPY,20050215,003800,85.18,85.19,85.18,85.19
CADJPY,20050215,003900,85.19,85.19,85.19,85.19
CADJPY,20050215,004000,85.19,85.19,85.18,85.18
CADJPY,20050215,004100,85.18,85.18,85.17,85.18
CADJPY,20050215,004200,85.18,85.18,85.18,85.18
CADJPY,20050215,004300,85.19,85.19,85.19,85.19
CADJPY,20050215,004400,85.20,85.22,85.20,85.22
CADJPY,20050215,004500,85.22,85.22,85.21,85.21
CADJPY,20050215,004600,85.21,85.21,85.20,85.20
CADJPY,20050215,004700,85.20,85.20,85.19,85.19
CADJPY,20050215,004800,85.20,85.20,85.19,85.19
CADJPY,20050215,004900,85.19,85.19,85.19,85.19
CADJPY,20050215,005000,85.18,85.18,85.17,85.17
CADJPY,20050215,005100,85.16,85.16,85.16,85.16
CADJPY,20050215,005200,85.16,85.16,85.15,85.15
CADJPY,20050215,005300,85.15,85.15,85.15,85.15
CADJPY,20050215,005400,85.15,85.16,85.15,85.16
CADJPY,20050215,005500,85.16,85.16,85.16,85.16
CADJPY,20050215,005600,85.16,85.16,85.16,85.16
CADJPY,20050215,005700,85.16,85.16,85.14,85.14
CADJPY,20050215,005800,85.13,85.14,85.13,85.14
CADJPY,20050215,005900,85.14,85.16,85.14,85.16
CADJPY,20050215,010000,85.16,85.16,85.15,85.15
CADJPY,20050215,010100,85.14,85.14,85.13,85.13
CADJPY,20050215,010200,85.14,85.15,85.14,85.15
CADJPY,20050215,010300,85.15,85.16,85.15,85.16
CADJPY,20050215,010400,85.16,85.18,85.16,85.18
CADJPY,20050215,010500,85.18,85.19,85.18,85.19
CADJPY,20050215,010600,85.19,85.19,85.19,85.19
CADJPY,20050215,010700,85.19,85.19,85.18,85.18
CADJPY,20050215,010800,85.17,85.17,85.16,85.16
CADJPY,20050215,010900,85.16,85.16,85.16,85.16
CADJPY,20050215,011000,85.16,85.16,85.16,85.16
CADJPY,20050215,011100,85.15,85.15,85.15,85.15
CADJPY,20050215,011200,85.15,85.16,85.15,85.16
CADJPY,20050215,011300,85.16,85.16,85.16,85.16
CADJPY,20050215,011400,85.16,85.16,85.15,85.15
CADJPY,20050215,011500,85.15,85.15,85.15,85.15
CADJPY,20050215,011600,85.16,85.16,85.14,85.14
CADJPY,20050215,011700,85.14,85.14,85.13,85.13
CADJPY,20050215,011800,85.13,85.13,85.12,85.12
CADJPY,20050215,011900,85.12,85.13,85.12,85.13
CADJPY,20050215,012000,85.13,85.16,85.13,85.16
CADJPY,20050215,012100,85.17,85.17,85.17,85.17
CADJPY,20050215,012200,85.17,85.17,85.16,85.17
CADJPY,20050215,012300,85.18,85.18,85.17,85.17
CADJPY,20050215,012400,85.17,85.17,85.17,85.17
CADJPY,20050215,012500,85.16,85.16,85.15,85.15
CADJPY,20050215,012600,85.14,85.15,85.14,85.15
CADJPY,20050215,012700,85.15,85.15,85.15,85.15
CADJPY,20050215,012800,85.15,85.15,85.15,85.15
CADJPY,20050215,012900,85.15,85.15,85.13,85.13
CADJPY,20050215,013000,85.13,85.13,85.12,85.12
CADJPY,20050215,013100,85.12,85.12,85.12,85.12
CADJPY,20050215,013200,85.12,85.12,85.12,85.12
CADJPY,20050215,013300,85.12,85.12,85.12,85.12
CADJPY,20050215,013400,85.12,85.12,85.12,85.12
CADJPY,20050215,013500,85.12,85.13,85.12,85.13
CADJPY,20050215,013600,85.13,85.13,85.12,85.12
CADJPY,20050215,013700,85.13,85.14,85.13,85.14
CADJPY,20050215,013800,85.14,85.14,85.14,85.14
CADJPY,20050215,013900,85.14,85.14,85.13,85.13
CADJPY,20050215,014000,85.13,85.13,85.13,85.13
CADJPY,20050215,014100,85.13,85.13,85.12,85.12
CADJPY,20050215,014200,85.12,85.13,85.12,85.13
CADJPY,20050215,014300,85.13,85.14,85.13,85.14
CADJPY,20050215,014400,85.15,85.15,85.15,85.15
CADJPY,20050215,014500,85.15,85.15,85.15,85.15
CADJPY,20050215,014600,85.15,85.15,85.15,85.15
CADJPY,20050215,014700,85.15,85.15,85.15,85.15
CADJPY,20050215,014800,85.15,85.15,85.14,85.14
CADJPY,20050215,014900,85.14,85.14,85.13,85.13
CADJPY,20050215,015000,85.12,85.12,85.12,85.12
CADJPY,20050215,015100,85.12,85.12,85.12,85.12
CADJPY,20050215,015200,85.12,85.12,85.12,85.12
CADJPY,20050215,015300,85.11,85.11,85.10,85.11
CADJPY,20050215,015400,85.11,85.11,85.11,85.11
CADJPY,20050215,015500,85.12,85.13,85.12,85.13
CADJPY,20050215,015600,85.13,85.13,85.12,85.12
CADJPY,20050215,015700,85.12,85.12,85.11,85.11
CADJPY,20050215,015800,85.12,85.13,85.12,85.13
CADJPY,20050215,015900,85.13,85.14,85.13,85.14
CADJPY,20050215,020000,85.14,85.14,85.14,85.14
CADJPY,20050215,020100,85.15,85.16,85.15,85.16
CADJPY,20050215,020200,85.15,85.15,85.15,85.15
CADJPY,20050215,020300,85.14,85.14,85.14,85.14
CADJPY,20050215,020400,85.14,85.14,85.13,85.13
CADJPY,20050215,020500,85.13,85.16,85.13,85.16
CADJPY,20050215,020600,85.16,85.18,85.16,85.18
CADJPY,20050215,020700,85.17,85.17,85.16,85.16
CADJPY,20050215,020800,85.16,85.16,85.16,85.16
CADJPY,20050215,020900,85.16,85.17,85.16,85.17
CADJPY,20050215,021000,85.16,85.16,85.16,85.16
CADJPY,20050215,021100,85.15,85.16,85.15,85.16
CADJPY,20050215,021200,85.17,85.17,85.17,85.17
CADJPY,20050215,021300,85.17,85.19,85.17,85.19
CADJPY,20050215,021400,85.19,85.19,85.19,85.19
CADJPY,20050215,021500,85.18,85.18,85.16,85.16
CADJPY,20050215,021600,85.15,85.15,85.15,85.15
CADJPY,20050215,021700,85.15,85.15,85.14,85.14
CADJPY,20050215,021800,85.14,85.14,85.14,85.14
CADJPY,20050215,021900,85.14,85.14,85.13,85.13
CADJPY,20050215,022000,85.13,85.14,85.13,85.14
CADJPY,20050215,022100,85.14,85.14,85.13,85.13
CADJPY,20050215,022200,85.13,85.13,85.12,85.12
CADJPY,20050215,022300,85.12,85.13,85.12,85.13
CADJPY,20050215,022400,85.13,85.13,85.13,85.13
CADJPY,20050215,022500,85.14,85.16,85.14,85.16
CADJPY,20050215,022600,85.16,85.16,85.16,85.16
CADJPY,20050215,022700,85.16,85.16,85.16,85.16
CADJPY,20050215,022800,85.15,85.15,85.15,85.15
CADJPY,20050215,022900,85.15,85.15,85.15,85.15
CADJPY,20050215,023000,85.15,85.15,85.15,85.15
CADJPY,20050215,023100,85.16,85.17,85.16,85.17
CADJPY,20050215,023200,85.16,85.16,85.16,85.16
CADJPY,20050215,023300,85.16,85.16,85.16,85.16
CADJPY,20050215,023400,85.16,85.16,85.15,85.15
CADJPY,20050215,023500,85.15,85.16,85.15,85.16
CADJPY,20050215,023600,85.16,85.16,85.16,85.16
CADJPY,20050215,023700,85.16,85.17,85.16,85.17
CADJPY,20050215,023800,85.17,85.18,85.17,85.18
CADJPY,20050215,023900,85.18,85.18,85.17,85.17
CADJPY,20050215,024000,85.17,85.17,85.17,85.17
CADJPY,20050215,024100,85.17,85.17,85.17,85.17
CADJPY,20050215,024200,85.17,85.17,85.14,85.14
CADJPY,20050215,024300,85.14,85.14,85.14,85.14
CADJPY,20050215,024400,85.13,85.13,85.12,85.12
CADJPY,20050215,024500,85.12,85.12,85.12,85.12
CADJPY,20050215,024600,85.13,85.13,85.13,85.13
CADJPY,20050215,024700,85.12,85.12,85.11,85.11
CADJPY,20050215,024800,85.11,85.12,85.11,85.12
CADJPY,20050215,024900,85.11,85.11,85.11,85.11
CADJPY,20050215,025000,85.11,85.11,85.11,85.11
CADJPY,20050215,025100,85.11,85.12,85.11,85.12
CADJPY,20050215,025200,85.12,85.13,85.12,85.13
CADJPY,20050215,025300,85.13,85.15,85.13,85.15
CADJPY,20050215,025400,85.15,85.15,85.14,85.14
CADJPY,20050215,025500,85.14,85.15,85.14,85.15
CADJPY,20050215,025600,85.15,85.15,85.15,85.15
CADJPY,20050215,025700,85.15,85.16,85.15,85.16
CADJPY,20050215,025800,85.16,85.17,85.16,85.17
CADJPY,20050215,025900,85.18,85.20,85.18,85.20
CADJPY,20050215,030000,85.20,85.20,85.20,85.20
CADJPY,20050215,030100,85.20,85.20,85.20,85.20
CADJPY,20050215,030200,85.20,85.20,85.19,85.19
CADJPY,20050215,030300,85.20,85.20,85.20,85.20
CADJPY,20050215,030400,85.20,85.21,85.20,85.21
CADJPY,20050215,030500,85.22,85.23,85.22,85.23
CADJPY,20050215,030600,85.23,85.24,85.23,85.23
CADJPY,20050215,030700,85.22,85.22,85.20,85.20
CADJPY,20050215,030800,85.20,85.20,85.19,85.19
CADJPY,20050215,030900,85.19,85.19,85.19,85.19
CADJPY,20050215,031000,85.19,85.19,85.19,85.19
CADJPY,20050215,031100,85.19,85.20,85.19,85.20
CADJPY,20050215,031200,85.20,85.20,85.19,85.19
CADJPY,20050215,031300,85.18,85.19,85.18,85.19
CADJPY,20050215,031400,85.20,85.20,85.20,85.20
CADJPY,20050215,031500,85.21,85.21,85.21,85.21
CADJPY,20050215,031600,85.21,85.21,85.21,85.21
CADJPY,20050215,031700,85.21,85.21,85.21,85.21
CADJPY,20050215,031800,85.21,85.21,85.20,85.20
CADJPY,20050215,031900,85.20,85.20,85.20,85.20
CADJPY,20050215,032000,85.20,85.20,85.20,85.20
CADJPY,20050215,032100,85.20,85.20,85.19,85.19
CADJPY,20050215,032200,85.18,85.18,85.17,85.17
CADJPY,20050215,032300,85.17,85.18,85.17,85.18
CADJPY,20050215,032400,85.18,85.19,85.18,85.19
CADJPY,20050215,032500,85.19,85.20,85.19,85.20
CADJPY,20050215,032600,85.20,85.20,85.19,85.19
CADJPY,20050215,032700,85.19,85.20,85.19,85.20
CADJPY,20050215,032800,85.21,85.22,85.21,85.22
CADJPY,20050215,032900,85.22,85.23,85.21,85.21
CADJPY,20050215,033000,85.20,85.20,85.20,85.20
CADJPY,20050215,033100,85.20,85.20,85.19,85.19
CADJPY,20050215,033200,85.18,85.18,85.18,85.18
CADJPY,20050215,033300,85.17,85.17,85.15,85.15
CADJPY,20050215,033400,85.15,85.15,85.15,85.15
CADJPY,20050215,033500,85.15,85.15,85.15,85.15
CADJPY,20050215,033600,85.15,85.15,85.15,85.15
CADJPY,20050215,033700,85.15,85.16,85.15,85.15
CADJPY,20050215,033800,85.15,85.15,85.15,85.15
CADJPY,20050215,033900,85.15,85.15,85.15,85.15
CADJPY,20050215,034000,85.15,85.15,85.15,85.15
CADJPY,20050215,034100,85.15,85.15,85.15,85.15
CADJPY,20050215,034200,85.15,85.15,85.15,85.15
CADJPY,20050215,034300,85.15,85.15,85.15,85.15
CADJPY,20050215,034400,85.15,85.15,85.15,85.15
CADJPY,20050215,034500,85.15,85.15,85.15,85.15
CADJPY,20050215,034600,85.15,85.15,85.15,85.15
CADJPY,20050215,034700,85.15,85.15,85.15,85.15
CADJPY,20050215,034800,85.15,85.15,85.14,85.14
CADJPY,20050215,034900,85.14,85.15,85.14,85.15
CADJPY,20050215,035000,85.14,85.14,85.14,85.14
CADJPY,20050215,035100,85.14,85.15,85.14,85.15
CADJPY,20050215,035200,85.15,85.15,85.15,85.15
CADJPY,20050215,035300,85.15,85.15,85.15,85.15
CADJPY,20050215,035400,85.15,85.15,85.15,85.15
CADJPY,20050215,035500,85.15,85.15,85.15,85.15
CADJPY,20050215,035600,85.15,85.15,85.15,85.15
CADJPY,20050215,035700,85.15,85.15,85.14,85.14
CADJPY,20050215,035800,85.14,85.14,85.13,85.13
CADJPY,20050215,035900,85.13,85.13,85.13,85.13
CADJPY,20050215,040000,85.13,85.13,85.12,85.12
CADJPY,20050215,040100,85.12,85.12,85.12,85.12
CADJPY,20050215,040200,85.12,85.13,85.12,85.12
CADJPY,20050215,040300,85.12,85.12,85.11,85.11
CADJPY,20050215,040400,85.11,85.11,85.10,85.10
CADJPY,20050215,040500,85.11,85.12,85.11,85.12
CADJPY,20050215,040600,85.12,85.12,85.12,85.12
CADJPY,20050215,040700,85.12,85.12,85.12,85.12
CADJPY,20050215,040800,85.12,85.12,85.12,85.12
CADJPY,20050215,040900,85.12,85.13,85.12,85.13
CADJPY,20050215,041000,85.13,85.13,85.13,85.13
CADJPY,20050215,041100,85.13,85.13,85.13,85.13
CADJPY,20050215,041200,85.13,85.13,85.13,85.13
CADJPY,20050215,041300,85.13,85.13,85.13,85.13
CADJPY,20050215,041400,85.13,85.13,85.13,85.13
CADJPY,20050215,041500,85.13,85.13,85.13,85.13
CADJPY,20050215,041600,85.13,85.13,85.13,85.13
CADJPY,20050215,041700,85.13,85.13,85.13,85.13
CADJPY,20050215,041800,85.13,85.13,85.13,85.13
CADJPY,20050215,041900,85.13,85.13,85.13,85.13
CADJPY,20050215,042000,85.13,85.13,85.13,85.13
CADJPY,20050215,042100,85.13,85.14,85.13,85.14
CADJPY,20050215,042200,85.14,85.14,85.14,85.14
CADJPY,20050215,042300,85.14,85.14,85.13,85.13
CADJPY,20050215,042400,85.13,85.13,85.13,85.13
CADJPY,20050215,042500,85.14,85.15,85.14,85.15
CADJPY,20050215,042600,85.16,85.16,85.16,85.16
CADJPY,20050215,042700,85.16,85.16,85.16,85.16
CADJPY,20050215,042800,85.17,85.17,85.16,85.16
CADJPY,20050215,042900,85.16,85.16,85.16,85.16
CADJPY,20050215,043000,85.16,85.16,85.16,85.16
CADJPY,20050215,043100,85.16,85.16,85.16,85.16
CADJPY,20050215,043200,85.16,85.16,85.16,85.16
CADJPY,20050215,043300,85.16,85.16,85.16,85.16
CADJPY,20050215,043400,85.16,85.17,85.16,85.17
CADJPY,20050215,043500,85.17,85.17,85.17,85.17
CADJPY,20050215,043600,85.17,85.17,85.16,85.16
CADJPY,20050215,043700,85.16,85.17,85.16,85.17
CADJPY,20050215,043800,85.17,85.18,85.17,85.18
CADJPY,20050215,043900,85.18,85.18,85.18,85.18
CADJPY,20050215,044000,85.18,85.18,85.18,85.18
CADJPY,20050215,044100,85.18,85.19,85.18,85.19
CADJPY,20050215,044200,85.19,85.19,85.18,85.18
CADJPY,20050215,044300,85.19,85.20,85.19,85.20
CADJPY,20050215,044400,85.20,85.20,85.20,85.20
CADJPY,20050215,044500,85.19,85.19,85.19,85.19
CADJPY,20050215,044600,85.18,85.18,85.18,85.18
CADJPY,20050215,044700,85.18,85.19,85.18,85.19
CADJPY,20050215,044800,85.19,85.19,85.19,85.19
CADJPY,20050215,044900,85.19,85.19,85.19,85.19
CADJPY,20050215,045000,85.19,85.19,85.19,85.19
CADJPY,20050215,045100,85.19,85.19,85.19,85.19
CADJPY,20050215,045200,85.19,85.19,85.18,85.18
CADJPY,20050215,045300,85.18,85.19,85.18,85.19
CADJPY,20050215,045400,85.19,85.19,85.19,85.19
CADJPY,20050215,045500,85.19,85.19,85.19,85.19
CADJPY,20050215,045600,85.19,85.19,85.19,85.19
CADJPY,20050215,045700,85.19,85.19,85.19,85.19
CADJPY,20050215,045800,85.19,85.19,85.19,85.19
CADJPY,20050215,045900,85.19,85.19,85.19,85.19
CADJPY,20050215,050000,85.19,85.19,85.18,85.18
CADJPY,20050215,050100,85.19,85.19,85.19,85.19
CADJPY,20050215,050200,85.19,85.19,85.19,85.19
CADJPY,20050215,050300,85.19,85.19,85.19,85.19
CADJPY,20050215,050400,85.19,85.19,85.19,85.19
CADJPY,20050215,050500,85.19,85.19,85.19,85.19
CADJPY,20050215,050600,85.18,85.18,85.18,85.18
CADJPY,20050215,050700,85.18,85.18,85.18,85.18
CADJPY,20050215,050800,85.18,85.18,85.16,85.16
CADJPY,20050215,050900,85.16,85.16,85.16,85.16
CADJPY,20050215,051000,85.16,85.17,85.16,85.17
CADJPY,20050215,051100,85.17,85.18,85.17,85.17
CADJPY,20050215,051200,85.18,85.21,85.18,85.21
CADJPY,20050215,051300,85.22,85.22,85.21,85.21
CADJPY,20050215,051400,85.20,85.20,85.19,85.20
CADJPY,20050215,051500,85.20,85.20,85.20,85.20
CADJPY,20050215,051600,85.20,85.21,85.19,85.19
CADJPY,20050215,051700,85.18,85.18,85.18,85.18
CADJPY,20050215,051800,85.19,85.20,85.19,85.20
CADJPY,20050215,051900,85.20,85.20,85.20,85.20
CADJPY,20050215,052000,85.20,85.20,85.20,85.20
CADJPY,20050215,052100,85.20,85.20,85.20,85.20
CADJPY,20050215,052200,85.20,85.20,85.20,85.20
CADJPY,20050215,052300,85.20,85.21,85.20,85.21
CADJPY,20050215,052400,85.21,85.22,85.21,85.21
CADJPY,20050215,052500,85.21,85.21,85.20,85.21
CADJPY,20050215,052600,85.21,85.21,85.21,85.21
CADJPY,20050215,052700,85.21,85.21,85.21,85.21
CADJPY,20050215,052800,85.22,85.22,85.20,85.20
CADJPY,20050215,052900,85.20,85.20,85.20,85.20
CADJPY,20050215,053000,85.20,85.20,85.20,85.20
CADJPY,20050215,053100,85.21,85.21,85.20,85.20
CADJPY,20050215,053200,85.20,85.21,85.20,85.21
CADJPY,20050215,053300,85.20,85.20,85.20,85.20
CADJPY,20050215,053400,85.20,85.20,85.19,85.19
CADJPY,20050215,053500,85.19,85.20,85.19,85.20
CADJPY,20050215,053600,85.20,85.20,85.20,85.20
CADJPY,20050215,053700,85.20,85.20,85.19,85.19
CADJPY,20050215,053800,85.18,85.19,85.18,85.19
CADJPY,20050215,053900,85.19,85.19,85.19,85.19
CADJPY,20050215,054000,85.19,85.19,85.19,85.19
CADJPY,20050215,054100,85.19,85.19,85.19,85.19
CADJPY,20050215,054200,85.19,85.20,85.19,85.20
CADJPY,20050215,054300,85.20,85.20,85.20,85.20
CADJPY,20050215,054400,85.20,85.21,85.20,85.21
CADJPY,20050215,054500,85.21,85.21,85.21,85.21
CADJPY,20050215,054600,85.21,85.21,85.21,85.21
CADJPY,20050215,054700,85.21,85.21,85.21,85.21
CADJPY,20050215,054800,85.21,85.21,85.21,85.21
CADJPY,20050215,054900,85.21,85.21,85.20,85.20
CADJPY,20050215,055000,85.19,85.19,85.18,85.18
CADJPY,20050215,055100,85.18,85.18,85.18,85.18
CADJPY,20050215,055200,85.18,85.18,85.18,85.18
CADJPY,20050215,055300,85.18,85.18,85.18,85.18
CADJPY,20050215,055400,85.18,85.19,85.18,85.18
CADJPY,20050215,055500,85.19,85.20,85.19,85.20
CADJPY,20050215,055600,85.21,85.21,85.19,85.19
CADJPY,20050215,055700,85.18,85.19,85.18,85.19
CADJPY,20050215,055800,85.19,85.19,85.19,85.19
CADJPY,20050215,055900,85.19,85.19,85.19,85.19
CADJPY,20050215,060000,85.19,85.20,85.19,85.19
CADJPY,20050215,060100,85.20,85.20,85.20,85.20
CADJPY,20050215,060200,85.20,85.20,85.20,85.20
CADJPY,20050215,060300,85.20,85.20,85.20,85.20
CADJPY,20050215,060400,85.20,85.20,85.20,85.20
CADJPY,20050215,060500,85.20,85.20,85.20,85.20
CADJPY,20050215,060600,85.20,85.20,85.20,85.20
CADJPY,20050215,060700,85.20,85.20,85.20,85.20
CADJPY,20050215,060800,85.20,85.20,85.20,85.20
CADJPY,20050215,060900,85.20,85.20,85.20,85.20
CADJPY,20050215,061000,85.20,85.20,85.20,85.20
CADJPY,20050215,061100,85.20,85.20,85.19,85.19
CADJPY,20050215,061200,85.19,85.19,85.19,85.19
CADJPY,20050215,061300,85.19,85.19,85.19,85.19
CADJPY,20050215,061400,85.19,85.19,85.19,85.19
CADJPY,20050215,061500,85.18,85.18,85.17,85.17
CADJPY,20050215,061600,85.17,85.18,85.17,85.17
CADJPY,20050215,061700,85.17,85.17,85.17,85.17
CADJPY,20050215,061800,85.17,85.17,85.16,85.16
CADJPY,20050215,061900,85.16,85.16,85.15,85.15
CADJPY,20050215,062000,85.15,85.15,85.15,85.15
CADJPY,20050215,062100,85.15,85.15,85.14,85.15
CADJPY,20050215,062200,85.16,85.16,85.14,85.14
CADJPY,20050215,062300,85.13,85.14,85.13,85.14
CADJPY,20050215,062400,85.15,85.16,85.15,85.16
CADJPY,20050215,062500,85.16,85.16,85.16,85.16
CADJPY,20050215,062600,85.16,85.17,85.16,85.16
CADJPY,20050215,062700,85.16,85.16,85.15,85.15
CADJPY,20050215,062800,85.15,85.15,85.15,85.15
CADJPY,20050215,062900,85.15,85.15,85.14,85.14
CADJPY,20050215,063000,85.14,85.15,85.14,85.15
CADJPY,20050215,063100,85.15,85.16,85.15,85.16
CADJPY,20050215,063200,85.17,85.18,85.17,85.18
CADJPY,20050215,063300,85.18,85.18,85.18,85.18
CADJPY,20050215,063400,85.18,85.18,85.17,85.17
CADJPY,20050215,063500,85.18,85.20,85.18,85.19
CADJPY,20050215,063600,85.21,85.21,85.21,85.21
CADJPY,20050215,063700,85.21,85.21,85.20,85.21
CADJPY,20050215,063800,85.21,85.21,85.20,85.20
CADJPY,20050215,063900,85.20,85.20,85.20,85.20
CADJPY,20050215,064000,85.20,85.20,85.18,85.18
CADJPY,20050215,064100,85.17,85.17,85.15,85.15
CADJPY,20050215,064200,85.14,85.14,85.14,85.14
CADJPY,20050215,064300,85.14,85.15,85.14,85.15
CADJPY,20050215,064400,85.15,85.15,85.15,85.15
CADJPY,20050215,064500,85.15,85.15,85.13,85.14
CADJPY,20050215,064600,85.14,85.15,85.14,85.15
CADJPY,20050215,064700,85.15,85.15,85.14,85.14
CADJPY,20050215,064800,85.14,85.14,85.14,85.14
CADJPY,20050215,064900,85.14,85.15,85.14,85.15
CADJPY,20050215,065000,85.16,85.16,85.16,85.16
CADJPY,20050215,065100,85.16,85.16,85.15,85.15
CADJPY,20050215,065200,85.14,85.14,85.14,85.14
CADJPY,20050215,065300,85.14,85.14,85.14,85.14
CADJPY,20050215,065400,85.14,85.14,85.12,85.12
CADJPY,20050215,065500,85.11,85.12,85.11,85.12
CADJPY,20050215,065600,85.12,85.12,85.11,85.11
CADJPY,20050215,065700,85.10,85.10,85.10,85.10
CADJPY,20050215,065800,85.10,85.11,85.10,85.11
CADJPY,20050215,065900,85.12,85.12,85.12,85.12
CADJPY,20050215,070000,85.12,85.13,85.12,85.13
CADJPY,20050215,070100,85.13,85.13,85.13,85.13
CADJPY,20050215,070200,85.13,85.13,85.13,85.13
CADJPY,20050215,070300,85.12,85.12,85.11,85.11
CADJPY,20050215,070400,85.11,85.11,85.11,85.11
CADJPY,20050215,070500,85.11,85.11,85.10,85.11
CADJPY,20050215,070600,85.11,85.11,85.10,85.10
CADJPY,20050215,070700,85.10,85.11,85.10,85.11
CADJPY,20050215,070800,85.11,85.12,85.11,85.12
CADJPY,20050215,070900,85.13,85.13,85.13,85.13
CADJPY,20050215,071000,85.12,85.12,85.12,85.12
CADJPY,20050215,071100,85.12,85.12,85.12,85.12
CADJPY,20050215,071200,85.12,85.13,85.12,85.12
CADJPY,20050215,071300,85.12,85.12,85.12,85.12
CADJPY,20050215,071400,85.11,85.11,85.11,85.11
CADJPY,20050215,071500,85.11,85.12,85.11,85.11
CADJPY,20050215,071600,85.11,85.12,85.11,85.12
CADJPY,20050215,071700,85.12,85.12,85.12,85.12
CADJPY,20050215,071800,85.12,85.12,85.12,85.12
CADJPY,20050215,071900,85.11,85.11,85.11,85.11
CADJPY,20050215,072000,85.11,85.12,85.11,85.11
CADJPY,20050215,072100,85.11,85.11,85.10,85.10
CADJPY,20050215,072200,85.10,85.10,85.10,85.10
CADJPY,20050215,072300,85.10,85.10,85.09,85.09
CADJPY,20050215,072400,85.09,85.09,85.09,85.09
CADJPY,20050215,072500,85.08,85.08,85.08,85.08
CADJPY,20050215,072600,85.08,85.09,85.08,85.09
CADJPY,20050215,072700,85.09,85.09,85.09,85.09
CADJPY,20050215,072800,85.09,85.09,85.09,85.09
CADJPY,20050215,072900,85.09,85.09,85.09,85.09
CADJPY,20050215,073000,85.09,85.12,85.09,85.12
CADJPY,20050215,073100,85.13,85.13,85.13,85.13
CADJPY,20050215,073200,85.13,85.13,85.13,85.13
CADJPY,20050215,073300,85.13,85.13,85.13,85.13
CADJPY,20050215,073400,85.13,85.13,85.13,85.13
CADJPY,20050215,073500,85.13,85.13,85.12,85.12
CADJPY,20050215,073600,85.12,85.12,85.11,85.11
CADJPY,20050215,073700,85.12,85.12,85.11,85.11
CADJPY,20050215,073800,85.11,85.11,85.10,85.10
CADJPY,20050215,073900,85.09,85.09,85.08,85.08
CADJPY,20050215,074000,85.08,85.08,85.05,85.05
CADJPY,20050215,074100,85.05,85.05,85.04,85.04
CADJPY,20050215,074200,85.04,85.04,85.04,85.04
CADJPY,20050215,074300,85.05,85.06,85.05,85.06
CADJPY,20050215,074400,85.06,85.06,85.04,85.04
CADJPY,20050215,074500,85.05,85.06,85.05,85.06
CADJPY,20050215,074600,85.06,85.07,85.06,85.07
CADJPY,20050215,074700,85.07,85.08,85.07,85.08
CADJPY,20050215,074800,85.07,85.07,85.06,85.07
CADJPY,20050215,074900,85.07,85.07,85.07,85.07
CADJPY,20050215,075000,85.07,85.07,85.07,85.07
CADJPY,20050215,075100,85.07,85.07,85.05,85.05
CADJPY,20050215,075200,85.05,85.05,85.04,85.04
CADJPY,20050215,075300,85.02,85.02,85.00,85.01
CADJPY,20050215,075400,85.02,85.02,85.02,85.02
CADJPY,20050215,075500,85.02,85.02,85.00,85.00
CADJPY,20050215,075600,85.00,85.00,84.99,84.99
CADJPY,20050215,075700,84.99,85.02,84.99,85.02
CADJPY,20050215,075800,85.03,85.05,85.03,85.04
CADJPY,20050215,075900,85.04,85.04,85.02,85.02
CADJPY,20050215,080000,85.01,85.01,85.01,85.01
CADJPY,20050215,080100,85.01,85.01,85.00,85.00
CADJPY,20050215,080200,85.01,85.07,85.01,85.07
CADJPY,20050215,080300,85.04,85.04,85.00,85.00
CADJPY,20050215,080400,85.00,85.00,84.99,84.99
CADJPY,20050215,080500,84.99,84.99,84.97,84.97
CADJPY,20050215,080600,84.99,85.02,84.99,85.02
CADJPY,20050215,080700,85.02,85.02,85.00,85.00
CADJPY,20050215,080800,84.99,84.99,84.99,84.99
CADJPY,20050215,080900,84.99,84.99,84.97,84.97
CADJPY,20050215,081000,84.97,84.97,84.96,84.96
CADJPY,20050215,081100,84.96,84.97,84.96,84.97
CADJPY,20050215,081200,84.97,84.99,84.97,84.97
CADJPY,20050215,081300,84.97,84.97,84.96,84.96
CADJPY,20050215,081400,84.96,84.97,84.96,84.97
CADJPY,20050215,081500,84.98,84.99,84.98,84.99
CADJPY,20050215,081600,84.99,84.99,84.97,84.97
CADJPY,20050215,081700,84.96,84.98,84.96,84.98
CADJPY,20050215,081800,84.99,84.99,84.99,84.99
CADJPY,20050215,081900,84.99,84.99,84.96,84.97
CADJPY,20050215,082000,84.97,84.97,84.96,84.96
CADJPY,20050215,082100,84.95,84.98,84.95,84.98
CADJPY,20050215,082200,84.99,84.99,84.98,84.98
CADJPY,20050215,082300,84.97,84.97,84.97,84.97
CADJPY,20050215,082400,84.97,84.97,84.97,84.97
CADJPY,20050215,082500,84.97,84.98,84.97,84.98
CADJPY,20050215,082600,84.99,84.99,84.97,84.99
CADJPY,20050215,082700,85.00,85.00,85.00,85.00
CADJPY,20050215,082800,85.00,85.00,85.00,85.00
CADJPY,20050215,082900,85.00,85.00,85.00,85.00
CADJPY,20050215,083000,85.00,85.00,85.00,85.00
CADJPY,20050215,083100,84.99,84.99,84.96,84.96
CADJPY,20050215,083200,84.97,84.98,84.97,84.97
CADJPY,20050215,083300,84.96,84.96,84.96,84.96
CADJPY,20050215,083400,84.96,84.96,84.96,84.96
CADJPY,20050215,083500,84.95,84.95,84.93,84.93
CADJPY,20050215,083600,84.92,84.93,84.92,84.93
CADJPY,20050215,083700,84.93,84.94,84.93,84.94
CADJPY,20050215,083800,84.94,84.94,84.94,84.94
CADJPY,20050215,083900,84.95,84.97,84.95,84.96
CADJPY,20050215,084000,84.97,84.99,84.97,84.99
CADJPY,20050215,084100,84.99,85.00,84.99,85.00
CADJPY,20050215,084200,85.00,85.00,84.99,85.00
CADJPY,20050215,084300,85.00,85.02,85.00,85.02
CADJPY,20050215,084400,85.02,85.02,85.01,85.01
CADJPY,20050215,084500,85.01,85.01,84.99,84.99
CADJPY,20050215,084600,84.99,84.99,84.99,84.99
CADJPY,20050215,084700,84.98,84.98,84.97,84.97
CADJPY,20050215,084800,84.98,84.99,84.98,84.99
CADJPY,20050215,084900,84.99,84.99,84.99,84.99
CADJPY,20050215,085000,84.99,84.99,84.99,84.99
CADJPY,20050215,085100,84.99,84.99,84.99,84.99
CADJPY,20050215,085200,84.99,85.00,84.99,85.00
CADJPY,20050215,085300,85.01,85.06,85.01,85.06
CADJPY,20050215,085400,85.07,85.08,85.07,85.07
CADJPY,20050215,085500,85.08,85.09,85.08,85.09
CADJPY,20050215,085600,85.08,85.08,85.06,85.06
CADJPY,20050215,085700,85.07,85.09,85.07,85.09
CADJPY,20050215,085800,85.09,85.09,85.09,85.09
CADJPY,20050215,085900,85.08,85.08,85.07,85.07
CADJPY,20050215,090000,85.06,85.06,85.04,85.04
CADJPY,20050215,090100,85.03,85.03,85.03,85.03
CADJPY,20050215,090200,85.03,85.05,85.03,85.05
CADJPY,20050215,090300,85.05,85.06,85.05,85.06
CADJPY,20050215,090400,85.07,85.08,85.07,85.07
CADJPY,20050215,090500,85.07,85.08,85.07,85.08
CADJPY,20050215,090600,85.08,85.08,85.07,85.07
CADJPY,20050215,090700,85.07,85.07,85.07,85.07
CADJPY,20050215,090800,85.07,85.07,85.07,85.07
CADJPY,20050215,090900,85.06,85.06,85.05,85.05
CADJPY,20050215,091000,85.04,85.04,85.04,85.04
CADJPY,20050215,091100,85.04,85.05,85.04,85.05
CADJPY,20050215,091200,85.05,85.05,85.04,85.04
CADJPY,20050215,091300,85.04,85.05,85.04,85.05
CADJPY,20050215,091400,85.05,85.07,85.05,85.07
CADJPY,20050215,091500,85.07,85.08,85.07,85.07
CADJPY,20050215,091600,85.08,85.09,85.08,85.09
CADJPY,20050215,091700,85.08,85.08,85.07,85.07
CADJPY,20050215,091800,85.07,85.07,85.06,85.06
CADJPY,20050215,091900,85.07,85.07,85.07,85.07
CADJPY,20050215,092000,85.07,85.08,85.06,85.06
CADJPY,20050215,092100,85.07,85.08,85.07,85.08
CADJPY,20050215,092200,85.08,85.09,85.07,85.09
CADJPY,20050215,092300,85.08,85.08,85.07,85.08
CADJPY,20050215,092400,85.08,85.08,85.08,85.08
CADJPY,20050215,092500,85.08,85.08,85.08,85.08
CADJPY,20050215,092600,85.08,85.08,85.08,85.08
CADJPY,20050215,092700,85.09,85.11,85.09,85.11
CADJPY,20050215,092800,85.11,85.11,85.11,85.11
CADJPY,20050215,092900,85.11,85.11,85.10,85.11
CADJPY,20050215,093000,85.11,85.12,85.11,85.12
CADJPY,20050215,093100,85.13,85.14,85.13,85.14
CADJPY,20050215,093200,85.15,85.17,85.15,85.17
CADJPY,20050215,093300,85.18,85.19,85.18,85.19
CADJPY,20050215,093400,85.19,85.19,85.19,85.19
CADJPY,20050215,093500,85.19,85.19,85.19,85.19
CADJPY,20050215,093600,85.19,85.22,85.19,85.22
CADJPY,20050215,093700,85.22,85.24,85.22,85.23
CADJPY,20050215,093800,85.22,85.22,85.20,85.20
CADJPY,20050215,093900,85.20,85.21,85.20,85.21
CADJPY,20050215,094000,85.22,85.22,85.21,85.22
CADJPY,20050215,094100,85.22,85.26,85.22,85.26
CADJPY,20050215,094200,85.27,85.27,85.26,85.26
CADJPY,20050215,094300,85.26,85.26,85.24,85.24
CADJPY,20050215,094400,85.25,85.27,85.25,85.27
CADJPY,20050215,094500,85.27,85.27,85.26,85.26
CADJPY,20050215,094600,85.26,85.26,85.26,85.26
CADJPY,20050215,094700,85.25,85.25,85.21,85.21
CADJPY,20050215,094800,85.20,85.20,85.18,85.20
CADJPY,20050215,094900,85.20,85.20,85.20,85.20
CADJPY,20050215,095000,85.19,85.19,85.17,85.17
CADJPY,20050215,095100,85.17,85.17,85.16,85.16
CADJPY,20050215,095200,85.16,85.17,85.16,85.17
CADJPY,20050215,095300,85.18,85.18,85.18,85.18
CADJPY,20050215,095400,85.19,85.19,85.18,85.19
CADJPY,20050215,095500,85.18,85.18,85.17,85.17
CADJPY,20050215,095600,85.17,85.17,85.15,85.15
CADJPY,20050215,095700,85.14,85.14,85.10,85.10
CADJPY,20050215,095800,85.10,85.11,85.10,85.11
CADJPY,20050215,095900,85.10,85.10,85.10,85.10
CADJPY,20050215,100000,85.10,85.10,85.10,85.10
CADJPY,20050215,100100,85.10,85.14,85.10,85.14
CADJPY,20050215,100200,85.13,85.13,85.12,85.12
CADJPY,20050215,100300,85.12,85.12,85.09,85.09
CADJPY,20050215,100400,85.08,85.08,85.07,85.08
CADJPY,20050215,100500,85.07,85.07,85.05,85.06
CADJPY,20050215,100600,85.06,85.07,85.06,85.07
CADJPY,20050215,100700,85.08,85.08,85.08,85.08
CADJPY,20050215,100800,85.10,85.12,85.10,85.11
CADJPY,20050215,100900,85.11,85.11,85.10,85.10
CADJPY,20050215,101000,85.09,85.09,85.08,85.08
CADJPY,20050215,101100,85.07,85.07,85.06,85.07
CADJPY,20050215,101200,85.08,85.13,85.08,85.13
CADJPY,20050215,101300,85.12,85.12,85.11,85.11
CADJPY,20050215,101400,85.10,85.13,85.10,85.12
CADJPY,20050215,101500,85.11,85.13,85.11,85.13
CADJPY,20050215,101600,85.13,85.13,85.07,85.07
CADJPY,20050215,101700,85.07,85.07,85.07,85.07
CADJPY,20050215,101800,85.07,85.08,85.07,85.08
CADJPY,20050215,101900,85.08,85.09,85.08,85.08
CADJPY,20050215,102000,85.08,85.08,85.06,85.06
CADJPY,20050215,102100,85.05,85.07,85.04,85.07
CADJPY,20050215,102200,85.07,85.07,85.06,85.06
CADJPY,20050215,102300,85.07,85.07,85.06,85.06
CADJPY,20050215,102400,85.06,85.06,85.05,85.05
CADJPY,20050215,102500,85.06,85.08,85.06,85.08
CADJPY,20050215,102600,85.08,85.08,85.07,85.07
CADJPY,20050215,102700,85.06,85.07,85.05,85.07
CADJPY,20050215,102800,85.07,85.08,85.07,85.08
CADJPY,20050215,102900,85.08,85.08,85.08,85.08
CADJPY,20050215,103000,85.08,85.11,85.08,85.11
CADJPY,20050215,103100,85.11,85.11,85.11,85.11
CADJPY,20050215,103200,85.10,85.10,85.08,85.08
CADJPY,20050215,103300,85.08,85.10,85.08,85.10
CADJPY,20050215,103400,85.08,85.08,85.06,85.07
CADJPY,20050215,103500,85.07,85.07,85.06,85.06
CADJPY,20050215,103600,85.05,85.05,85.04,85.04
CADJPY,20050215,103700,85.04,85.08,85.04,85.08
CADJPY,20050215,103800,85.08,85.08,85.07,85.07
CADJPY,20050215,103900,85.07,85.07,85.05,85.05
CADJPY,20050215,104000,85.05,85.05,85.04,85.04
CADJPY,20050215,104100,85.04,85.05,85.04,85.05
CADJPY,20050215,104200,85.05,85.06,85.05,85.06
CADJPY,20050215,104300,85.06,85.06,85.05,85.05
CADJPY,20050215,104400,85.06,85.06,85.06,85.06
CADJPY,20050215,104500,85.06,85.06,85.06,85.06
CADJPY,20050215,104600,85.06,85.07,85.06,85.06
CADJPY,20050215,104700,85.06,85.07,85.06,85.07
CADJPY,20050215,104800,85.07,85.08,85.07,85.08
CADJPY,20050215,104900,85.08,85.08,85.08,85.08
CADJPY,20050215,105000,85.08,85.08,85.07,85.07
CADJPY,20050215,105100,85.07,85.07,85.07,85.07
CADJPY,20050215,105200,85.06,85.06,85.06,85.06
CADJPY,20050215,105300,85.06,85.06,85.06,85.06
CADJPY,20050215,105400,85.05,85.05,85.04,85.04
CADJPY,20050215,105500,85.05,85.05,85.04,85.04
CADJPY,20050215,105600,85.03,85.03,85.01,85.01
CADJPY,20050215,105700,85.02,85.02,85.02,85.02
CADJPY,20050215,105800,85.02,85.03,85.02,85.03
CADJPY,20050215,105900,85.03,85.03,85.03,85.03
CADJPY,20050215,110000,85.04,85.04,85.03,85.03
CADJPY,20050215,110100,85.03,85.03,85.01,85.02
CADJPY,20050215,110200,85.01,85.01,85.01,85.01
CADJPY,20050215,110300,85.02,85.02,85.02,85.02
CADJPY,20050215,110400,85.03,85.03,85.01,85.01
CADJPY,20050215,110500,85.01,85.01,85.01,85.01
CADJPY,20050215,110600,85.01,85.01,84.99,84.99
CADJPY,20050215,110700,84.99,84.99,84.99,84.99
CADJPY,20050215,110800,84.99,84.99,84.99,84.99
CADJPY,20050215,110900,84.99,84.99,84.99,84.99
CADJPY,20050215,111000,84.98,84.99,84.98,84.99
CADJPY,20050215,111100,84.99,85.00,84.99,85.00
CADJPY,20050215,111200,85.00,85.01,84.99,84.99
CADJPY,20050215,111300,85.00,85.00,84.98,84.98
CADJPY,20050215,111400,84.97,84.97,84.96,84.96
CADJPY,20050215,111500,84.95,84.95,84.91,84.91
CADJPY,20050215,111600,84.91,84.91,84.90,84.90
CADJPY,20050215,111700,84.89,84.89,84.87,84.87
CADJPY,20050215,111800,84.86,84.87,84.86,84.87
CADJPY,20050215,111900,84.87,84.87,84.86,84.86
CADJPY,20050215,112000,84.86,84.88,84.86,84.88
CADJPY,20050215,112100,84.89,84.91,84.89,84.91
CADJPY,20050215,112200,84.90,84.91,84.90,84.91
CADJPY,20050215,112300,84.91,84.92,84.91,84.92
CADJPY,20050215,112400,84.92,84.92,84.92,84.92
CADJPY,20050215,112500,84.92,84.93,84.92,84.93
CADJPY,20050215,112600,84.93,84.93,84.93,84.93
CADJPY,20050215,112700,84.93,84.94,84.93,84.94
CADJPY,20050215,112800,84.95,84.95,84.95,84.95
CADJPY,20050215,112900,84.95,84.96,84.95,84.95
CADJPY,20050215,113000,84.95,84.95,84.95,84.95
CADJPY,20050215,113100,84.94,84.94,84.94,84.94
CADJPY,20050215,113200,84.94,84.94,84.94,84.94
CADJPY,20050215,113300,84.94,84.94,84.94,84.94
CADJPY,20050215,113400,84.95,84.96,84.95,84.96
CADJPY,20050215,113500,84.95,84.95,84.93,84.94
CADJPY,20050215,113600,84.93,84.93,84.91,84.91
CADJPY,20050215,113700,84.91,84.91,84.91,84.91
CADJPY,20050215,113800,84.91,84.93,84.91,84.93
CADJPY,20050215,113900,84.92,84.92,84.92,84.92
CADJPY,20050215,114000,84.92,84.92,84.92,84.92
CADJPY,20050215,114100,84.92,84.92,84.91,84.91
CADJPY,20050215,114200,84.91,84.92,84.90,84.92
CADJPY,20050215,114300,84.93,84.94,84.93,84.94
CADJPY,20050215,114400,84.94,84.94,84.94,84.94
CADJPY,20050215,114500,84.93,84.94,84.93,84.94
CADJPY,20050215,114600,84.93,84.94,84.93,84.94
CADJPY,20050215,114700,84.94,84.94,84.94,84.94
CADJPY,20050215,114800,84.93,84.94,84.93,84.94
CADJPY,20050215,114900,84.94,84.94,84.93,84.93
CADJPY,20050215,115000,84.93,84.93,84.92,84.92
CADJPY,20050215,115100,84.92,84.92,84.92,84.92
CADJPY,20050215,115200,84.91,84.91,84.91,84.91
CADJPY,20050215,115300,84.91,84.92,84.91,84.92
CADJPY,20050215,115400,84.92,84.92,84.92,84.92
CADJPY,20050215,115500,84.92,84.92,84.89,84.89
CADJPY,20050215,115600,84.88,84.88,84.87,84.87
CADJPY,20050215,115700,84.87,84.89,84.87,84.89
CADJPY,20050215,115800,84.88,84.88,84.88,84.88
CADJPY,20050215,115900,84.88,84.88,84.85,84.85
CADJPY,20050215,120000,84.85,84.88,84.85,84.88
CADJPY,20050215,120100,84.88,84.90,84.88,84.90
CADJPY,20050215,120200,84.89,84.90,84.89,84.89
CADJPY,20050215,120300,84.89,84.90,84.88,84.88
CADJPY,20050215,120400,84.88,84.88,84.88,84.88
CADJPY,20050215,120500,84.87,84.88,84.87,84.88
CADJPY,20050215,120600,84.87,84.88,84.86,84.88
CADJPY,20050215,120700,84.88,84.88,84.88,84.88
CADJPY,20050215,120800,84.88,84.88,84.88,84.88
CADJPY,20050215,120900,84.88,84.88,84.88,84.88
CADJPY,20050215,121000,84.88,84.88,84.88,84.88
CADJPY,20050215,121100,84.88,84.88,84.88,84.88
CADJPY,20050215,121200,84.88,84.88,84.88,84.88
CADJPY,20050215,121300,84.87,84.87,84.86,84.86
CADJPY,20050215,121400,84.85,84.86,84.85,84.86
CADJPY,20050215,121500,84.86,84.86,84.86,84.86
CADJPY,20050215,121600,84.86,84.88,84.86,84.88
CADJPY,20050215,121700,84.88,84.88,84.88,84.88
CADJPY,20050215,121800,84.88,84.88,84.88,84.88
CADJPY,20050215,121900,84.88,84.88,84.86,84.86
CADJPY,20050215,122000,84.86,84.86,84.85,84.85
CADJPY,20050215,122100,84.85,84.86,84.85,84.86
CADJPY,20050215,122200,84.86,84.86,84.86,84.86
CADJPY,20050215,122300,84.85,84.85,84.84,84.85
CADJPY,20050215,122400,84.85,84.86,84.85,84.86
CADJPY,20050215,122500,84.86,84.86,84.86,84.86
CADJPY,20050215,122600,84.86,84.87,84.86,84.87
CADJPY,20050215,122700,84.87,84.88,84.87,84.88
CADJPY,20050215,122800,84.88,84.88,84.88,84.88
CADJPY,20050215,122900,84.88,84.88,84.87,84.87
CADJPY,20050215,123000,84.87,84.87,84.86,84.86
CADJPY,20050215,123100,84.86,84.86,84.85,84.86
CADJPY,20050215,123200,84.86,84.88,84.86,84.88
CADJPY,20050215,123300,84.88,84.88,84.88,84.88
CADJPY,20050215,123400,84.88,84.88,84.88,84.88
CADJPY,20050215,123500,84.88,84.88,84.88,84.88
CADJPY,20050215,123600,84.88,84.88,84.88,84.88
CADJPY,20050215,123700,84.88,84.88,84.87,84.87
CADJPY,20050215,123800,84.87,84.87,84.87,84.87
CADJPY,20050215,123900,84.87,84.87,84.86,84.86
CADJPY,20050215,124000,84.86,84.87,84.86,84.87
CADJPY,20050215,124100,84.87,84.87,84.86,84.86
CADJPY,20050215,124200,84.85,84.86,84.85,84.86
CADJPY,20050215,124300,84.86,84.86,84.85,84.85
CADJPY,20050215,124400,84.85,84.85,84.83,84.83
CADJPY,20050215,124500,84.83,84.84,84.83,84.84
CADJPY,20050215,124600,84.84,84.85,84.84,84.85
CADJPY,20050215,124700,84.85,84.85,84.85,84.85
CADJPY,20050215,124800,84.85,84.85,84.84,84.84
CADJPY,20050215,124900,84.84,84.85,84.84,84.85
CADJPY,20050215,125000,84.86,84.87,84.85,84.85
CADJPY,20050215,125100,84.84,84.87,84.84,84.87
CADJPY,20050215,125200,84.88,84.88,84.88,84.88
CADJPY,20050215,125300,84.88,84.88,84.88,84.88
CADJPY,20050215,125400,84.88,84.88,84.87,84.88
CADJPY,20050215,125500,84.88,84.88,84.88,84.88
CADJPY,20050215,125600,84.89,84.89,84.88,84.88
CADJPY,20050215,125700,84.88,84.88,84.85,84.86
CADJPY,20050215,125800,84.88,84.88,84.88,84.88
CADJPY,20050215,125900,84.88,84.88,84.88,84.88
CADJPY,20050215,130000,84.88,84.88,84.88,84.88
CADJPY,20050215,130100,84.88,84.89,84.88,84.89
CADJPY,20050215,130200,84.88,84.88,84.86,84.86
CADJPY,20050215,130300,84.85,84.85,84.82,84.82
CADJPY,20050215,130400,84.81,84.83,84.81,84.83
CADJPY,20050215,130500,84.84,84.86,84.84,84.85
CADJPY,20050215,130600,84.86,84.89,84.86,84.89
CADJPY,20050215,130700,84.89,84.90,84.88,84.90
CADJPY,20050215,130800,84.91,84.91,84.89,84.89
CADJPY,20050215,130900,84.89,84.91,84.89,84.91
CADJPY,20050215,131000,84.91,84.92,84.91,84.92
CADJPY,20050215,131100,84.92,84.92,84.90,84.90
CADJPY,20050215,131200,84.90,84.90,84.89,84.90
CADJPY,20050215,131300,84.90,84.90,84.90,84.90
CADJPY,20050215,131400,84.89,84.89,84.88,84.88
CADJPY,20050215,131500,84.88,84.88,84.87,84.88
CADJPY,20050215,131600,84.88,84.88,84.88,84.88
CADJPY,20050215,131700,84.87,84.88,84.87,84.88
CADJPY,20050215,131800,84.88,84.88,84.88,84.88
CADJPY,20050215,131900,84.89,84.90,84.89,84.90
CADJPY,20050215,132000,84.89,84.89,84.88,84.88
CADJPY,20050215,132100,84.88,84.88,84.86,84.86
CADJPY,20050215,132200,84.86,84.86,84.86,84.86
CADJPY,20050215,132300,84.87,84.88,84.86,84.86
CADJPY,20050215,132400,84.85,84.85,84.84,84.84
CADJPY,20050215,132500,84.85,84.85,84.85,84.85
CADJPY,20050215,132600,84.85,84.85,84.85,84.85
CADJPY,20050215,132700,84.85,84.85,84.84,84.84
CADJPY,20050215,132800,84.85,84.85,84.85,84.85
CADJPY,20050215,132900,84.85,84.85,84.84,84.84
CADJPY,20050215,133000,84.84,84.87,84.84,84.87
CADJPY,20050215,133100,84.88,84.88,84.88,84.88
CADJPY,20050215,133200,84.88,84.88,84.87,84.87
CADJPY,20050215,133300,84.87,84.87,84.87,84.87
CADJPY,20050215,133400,84.87,84.87,84.87,84.87
CADJPY,20050215,133500,84.87,84.88,84.87,84.88
CADJPY,20050215,133600,84.88,84.88,84.88,84.88
CADJPY,20050215,133700,84.88,84.88,84.88,84.88
CADJPY,20050215,133800,84.88,84.91,84.88,84.91
CADJPY,20050215,133900,84.91,84.91,84.90,84.90
CADJPY,20050215,134000,84.89,84.89,84.89,84.89
CADJPY,20050215,134100,84.88,84.88,84.86,84.86
CADJPY,20050215,134200,84.87,84.88,84.87,84.88
CADJPY,20050215,134300,84.89,84.91,84.89,84.91
CADJPY,20050215,134400,84.90,84.92,84.90,84.92
CADJPY,20050215,134500,84.92,84.92,84.91,84.91
CADJPY,20050215,134600,84.91,84.93,84.91,84.93
CADJPY,20050215,134700,84.94,84.96,84.93,84.93
CADJPY,20050215,134800,84.92,84.93,84.92,84.93
CADJPY,20050215,134900,84.93,84.93,84.92,84.92
CADJPY,20050215,135000,84.93,84.96,84.93,84.96
CADJPY,20050215,135100,84.96,84.98,84.96,84.98
CADJPY,20050215,135200,84.97,84.97,84.96,84.97
CADJPY,20050215,135300,84.96,84.96,84.94,84.94
CADJPY,20050215,135400,84.93,84.93,84.93,84.93
CADJPY,20050215,135500,84.92,84.92,84.92,84.92
CADJPY,20050215,135600,84.92,84.94,84.92,84.94
CADJPY,20050215,135700,84.95,84.95,84.95,84.95
CADJPY,20050215,135800,84.95,84.96,84.95,84.96
CADJPY,20050215,135900,84.95,84.95,84.95,84.95
CADJPY,20050215,140000,84.95,84.96,84.95,84.96
CADJPY,20050215,140100,84.96,84.96,84.95,84.95
CADJPY,20050215,140200,84.95,84.95,84.93,84.93
CADJPY,20050215,140300,84.93,84.93,84.91,84.92
CADJPY,20050215,140400,84.93,84.94,84.93,84.94
CADJPY,20050215,140500,84.94,84.95,84.94,84.95
CADJPY,20050215,140600,84.95,84.96,84.94,84.94
CADJPY,20050215,140700,84.94,84.95,84.94,84.95
CADJPY,20050215,140800,84.95,84.96,84.95,84.96
CADJPY,20050215,140900,84.97,84.99,84.97,84.98
CADJPY,20050215,141000,84.97,84.97,84.97,84.97
CADJPY,20050215,141100,84.97,84.97,84.96,84.96
CADJPY,20050215,141200,84.96,84.96,84.95,84.96
CADJPY,20050215,141300,84.96,84.96,84.93,84.94
CADJPY,20050215,141400,84.95,84.95,84.95,84.95
CADJPY,20050215,141500,84.96,84.97,84.95,84.95
CADJPY,20050215,141600,84.96,84.97,84.96,84.96
CADJPY,20050215,141700,84.96,84.96,84.96,84.96
CADJPY,20050215,141800,84.95,84.95,84.95,84.95
CADJPY,20050215,141900,84.95,84.95,84.95,84.95
CADJPY,20050215,142000,84.94,84.94,84.91,84.91
CADJPY,20050215,142100,84.90,84.93,84.90,84.93
CADJPY,20050215,142200,84.94,84.95,84.94,84.95
CADJPY,20050215,142300,84.96,84.98,84.96,84.98
CADJPY,20050215,142400,84.97,84.99,84.97,84.99
CADJPY,20050215,142500,84.99,84.99,84.98,84.98
CADJPY,20050215,142600,84.97,84.97,84.97,84.97
CADJPY,20050215,142700,84.97,84.97,84.96,84.96
CADJPY,20050215,142800,84.97,84.97,84.97,84.97
CADJPY,20050215,142900,84.97,84.98,84.97,84.98
CADJPY,20050215,143000,84.98,84.98,84.96,84.97
CADJPY,20050215,143100,84.97,84.97,84.96,84.97
CADJPY,20050215,143200,84.98,84.98,84.93,84.93
CADJPY,20050215,143300,84.92,84.92,84.89,84.89
CADJPY,20050215,143400,84.90,84.90,84.88,84.89
CADJPY,20050215,143500,84.88,84.89,84.88,84.89
CADJPY,20050215,143600,84.88,84.90,84.88,84.89
CADJPY,20050215,143700,84.90,84.91,84.90,84.91
CADJPY,20050215,143800,84.91,84.91,84.89,84.89
CADJPY,20050215,143900,84.89,84.94,84.89,84.94
CADJPY,20050215,144000,84.95,84.97,84.95,84.97
CADJPY,20050215,144100,84.98,85.03,84.98,85.02
CADJPY,20050215,144200,85.02,85.03,85.02,85.03
CADJPY,20050215,144300,85.03,85.03,85.02,85.03
CADJPY,20050215,144400,85.04,85.04,85.04,85.04
CADJPY,20050215,144500,85.05,85.08,85.05,85.08
CADJPY,20050215,144600,85.08,85.08,85.07,85.07
CADJPY,20050215,144700,85.06,85.06,85.05,85.05
CADJPY,20050215,144800,85.05,85.06,85.05,85.06
CADJPY,20050215,144900,85.05,85.06,85.05,85.05
CADJPY,20050215,145000,85.05,85.08,85.05,85.08
CADJPY,20050215,145100,85.09,85.11,85.09,85.11
CADJPY,20050215,145200,85.12,85.12,85.11,85.11
CADJPY,20050215,145300,85.11,85.12,85.11,85.12
CADJPY,20050215,145400,85.14,85.17,85.14,85.17
CADJPY,20050215,145500,85.18,85.18,85.15,85.15
CADJPY,20050215,145600,85.16,85.16,85.14,85.14
CADJPY,20050215,145700,85.13,85.13,85.13,85.13
CADJPY,20050215,145800,85.13,85.13,85.11,85.11
CADJPY,20050215,145900,85.10,85.11,85.09,85.10
CADJPY,20050215,150000,85.11,85.13,85.11,85.12
CADJPY,20050215,150100,85.11,85.12,85.09,85.12
CADJPY,20050215,150200,85.11,85.11,85.07,85.07
CADJPY,20050215,150300,85.06,85.06,85.02,85.04
CADJPY,20050215,150400,85.04,85.04,85.02,85.03
CADJPY,20050215,150500,85.04,85.04,85.03,85.03
CADJPY,20050215,150600,85.03,85.04,85.03,85.04
CADJPY,20050215,150700,85.04,85.04,85.03,85.04
CADJPY,20050215,150800,85.05,85.05,85.04,85.04
CADJPY,20050215,150900,85.04,85.06,85.04,85.06
CADJPY,20050215,151000,85.06,85.11,85.06,85.11
CADJPY,20050215,151100,85.12,85.13,85.12,85.13
CADJPY,20050215,151200,85.12,85.12,85.09,85.09
CADJPY,20050215,151300,85.08,85.12,85.08,85.12
CADJPY,20050215,151400,85.12,85.12,85.11,85.11
CADJPY,20050215,151500,85.11,85.11,85.10,85.11
CADJPY,20050215,151600,85.11,85.11,85.09,85.09
CADJPY,20050215,151700,85.09,85.10,85.09,85.10
CADJPY,20050215,151800,85.10,85.11,85.10,85.11
CADJPY,20050215,151900,85.12,85.15,85.12,85.15
CADJPY,20050215,152000,85.16,85.16,85.15,85.15
CADJPY,20050215,152100,85.14,85.14,85.12,85.12
CADJPY,20050215,152200,85.13,85.14,85.13,85.13
CADJPY,20050215,152300,85.12,85.12,85.11,85.11
CADJPY,20050215,152400,85.10,85.10,85.07,85.07
CADJPY,20050215,152500,85.06,85.06,85.05,85.05
CADJPY,20050215,152600,85.04,85.04,84.99,84.99
CADJPY,20050215,152700,84.99,85.01,84.99,85.01
CADJPY,20050215,152800,85.02,85.02,84.97,84.97
CADJPY,20050215,152900,84.97,84.97,84.95,84.96
CADJPY,20050215,153000,84.97,84.99,84.97,84.98
CADJPY,20050215,153100,84.97,84.98,84.97,84.97
CADJPY,20050215,153200,84.96,84.96,84.95,84.95
CADJPY,20050215,153300,84.96,84.99,84.96,84.99
CADJPY,20050215,153400,84.99,85.01,84.99,85.01
CADJPY,20050215,153500,85.01,85.02,85.01,85.02
CADJPY,20050215,153600,85.02,85.02,85.02,85.02
CADJPY,20050215,153700,85.02,85.02,85.00,85.00
CADJPY,20050215,153800,85.01,85.01,84.99,84.99
CADJPY,20050215,153900,84.99,84.99,84.99,84.99
CADJPY,20050215,154000,84.99,84.99,84.99,84.99
CADJPY,20050215,154100,84.99,84.99,84.99,84.99
CADJPY,20050215,154200,84.99,84.99,84.99,84.99
CADJPY,20050215,154300,85.00,85.00,85.00,85.00
CADJPY,20050215,154400,85.00,85.00,84.97,84.97
CADJPY,20050215,154500,84.97,84.97,84.96,84.96
CADJPY,20050215,154600,84.96,84.98,84.96,84.98
CADJPY,20050215,154700,84.99,85.01,84.99,85.01
CADJPY,20050215,154800,85.02,85.02,85.01,85.02
CADJPY,20050215,154900,85.02,85.02,85.00,85.00
CADJPY,20050215,155000,85.00,85.00,85.00,85.00
CADJPY,20050215,155100,84.99,84.99,84.99,84.99
CADJPY,20050215,155200,84.99,84.99,84.99,84.99
CADJPY,20050215,155300,84.99,84.99,84.99,84.99
CADJPY,20050215,155400,84.99,85.01,84.99,84.99
CADJPY,20050215,155500,84.97,84.97,84.96,84.96
CADJPY,20050215,155600,84.95,84.96,84.95,84.96
CADJPY,20050215,155700,84.95,84.95,84.94,84.94
CADJPY,20050215,155800,84.94,84.94,84.92,84.92
CADJPY,20050215,155900,84.93,84.94,84.91,84.91
CADJPY,20050215,160000,84.91,84.93,84.91,84.93
CADJPY,20050215,160100,84.93,84.93,84.92,84.92
CADJPY,20050215,160200,84.92,84.92,84.90,84.90
CADJPY,20050215,160300,84.91,84.91,84.90,84.90
CADJPY,20050215,160400,84.89,84.89,84.85,84.85
CADJPY,20050215,160500,84.85,84.85,84.84,84.84
CADJPY,20050215,160600,84.84,84.84,84.82,84.82
CADJPY,20050215,160700,84.82,84.82,84.81,84.82
CADJPY,20050215,160800,84.82,84.82,84.82,84.82
CADJPY,20050215,160900,84.81,84.82,84.81,84.82
CADJPY,20050215,161000,84.82,84.83,84.82,84.82
CADJPY,20050215,161100,84.82,84.83,84.82,84.83
CADJPY,20050215,161200,84.83,84.84,84.83,84.84
CADJPY,20050215,161300,84.83,84.83,84.82,84.83
CADJPY,20050215,161400,84.83,84.83,84.83,84.83
CADJPY,20050215,161500,84.84,84.86,84.84,84.86
CADJPY,20050215,161600,84.86,84.88,84.86,84.88
CADJPY,20050215,161700,84.88,84.91,84.88,84.91
CADJPY,20050215,161800,84.91,84.91,84.90,84.91
CADJPY,20050215,161900,84.91,84.93,84.91,84.93
CADJPY,20050215,162000,84.93,84.95,84.93,84.95
CADJPY,20050215,162100,84.95,84.98,84.94,84.98
CADJPY,20050215,162200,84.99,84.99,84.96,84.96
CADJPY,20050215,162300,84.96,84.96,84.96,84.96
CADJPY,20050215,162400,84.97,84.97,84.95,84.95
CADJPY,20050215,162500,84.96,84.96,84.96,84.96
CADJPY,20050215,162600,84.96,84.96,84.95,84.95
CADJPY,20050215,162700,84.95,84.97,84.95,84.97
CADJPY,20050215,162800,84.96,84.96,84.95,84.95
CADJPY,20050215,162900,84.95,84.96,84.95,84.96
CADJPY,20050215,163000,84.96,84.96,84.95,84.95
CADJPY,20050215,163100,84.95,84.95,84.95,84.95
CADJPY,20050215,163200,84.94,84.94,84.92,84.94
CADJPY,20050215,163300,84.93,84.95,84.93,84.95
CADJPY,20050215,163400,84.95,84.96,84.94,84.96
CADJPY,20050215,163500,84.96,84.96,84.94,84.94
CADJPY,20050215,163600,84.93,84.94,84.93,84.94
CADJPY,20050215,163700,84.93,84.93,84.92,84.92
CADJPY,20050215,163800,84.92,84.92,84.90,84.91
CADJPY,20050215,163900,84.91,84.92,84.90,84.90
CADJPY,20050215,164000,84.91,84.91,84.89,84.90
CADJPY,20050215,164100,84.91,84.91,84.91,84.91
CADJPY,20050215,164200,84.91,84.91,84.89,84.89
CADJPY,20050215,164300,84.88,84.88,84.88,84.88
CADJPY,20050215,164400,84.88,84.88,84.87,84.88
CADJPY,20050215,164500,84.88,84.88,84.88,84.88
CADJPY,20050215,164600,84.88,84.89,84.88,84.89
CADJPY,20050215,164700,84.89,84.89,84.87,84.87
CADJPY,20050215,164800,84.87,84.88,84.86,84.86
CADJPY,20050215,164900,84.85,84.86,84.85,84.85
CADJPY,20050215,165000,84.84,84.84,84.83,84.83
CADJPY,20050215,165100,84.83,84.83,84.80,84.80
CADJPY,20050215,165200,84.79,84.79,84.77,84.77
CADJPY,20050215,165300,84.78,84.78,84.77,84.77
CADJPY,20050215,165400,84.76,84.76,84.76,84.76
CADJPY,20050215,165500,84.76,84.77,84.76,84.76
CADJPY,20050215,165600,84.75,84.75,84.73,84.73
CADJPY,20050215,165700,84.73,84.74,84.73,84.74
CADJPY,20050215,165800,84.74,84.74,84.72,84.72
CADJPY,20050215,165900,84.71,84.71,84.71,84.71
CADJPY,20050215,170000,84.70,84.70,84.67,84.67
CADJPY,20050215,170100,84.66,84.67,84.64,84.64
CADJPY,20050215,170200,84.65,84.66,84.65,84.66
CADJPY,20050215,170300,84.66,84.68,84.66,84.68
CADJPY,20050215,170400,84.68,84.71,84.68,84.71
CADJPY,20050215,170500,84.71,84.71,84.70,84.71
CADJPY,20050215,170600,84.72,84.72,84.70,84.70
CADJPY,20050215,170700,84.70,84.70,84.70,84.70
CADJPY,20050215,170800,84.69,84.70,84.69,84.70
CADJPY,20050215,170900,84.70,84.70,84.70,84.70
CADJPY,20050215,171000,84.70,84.70,84.70,84.70
CADJPY,20050215,171100,84.70,84.70,84.65,84.65
CADJPY,20050215,171200,84.65,84.66,84.65,84.66
CADJPY,20050215,171300,84.67,84.70,84.67,84.70
CADJPY,20050215,171400,84.71,84.71,84.71,84.71
CADJPY,20050215,171500,84.72,84.74,84.72,84.74
CADJPY,20050215,171600,84.72,84.72,84.68,84.68
CADJPY,20050215,171700,84.67,84.67,84.66,84.66
CADJPY,20050215,171800,84.65,84.65,84.65,84.65
CADJPY,20050215,171900,84.66,84.68,84.66,84.68
CADJPY,20050215,172000,84.68,84.68,84.68,84.68
CADJPY,20050215,172100,84.68,84.68,84.65,84.65
CADJPY,20050215,172200,84.64,84.64,84.59,84.59
CADJPY,20050215,172300,84.59,84.61,84.59,84.60
CADJPY,20050215,172400,84.59,84.62,84.59,84.62
CADJPY,20050215,172500,84.63,84.66,84.63,84.66
CADJPY,20050215,172600,84.67,84.67,84.65,84.65
CADJPY,20050215,172700,84.64,84.64,84.64,84.64
CADJPY,20050215,172800,84.65,84.69,84.65,84.69
CADJPY,20050215,172900,84.70,84.70,84.70,84.70
CADJPY,20050215,173000,84.70,84.71,84.70,84.71
CADJPY,20050215,173100,84.71,84.71,84.69,84.69
CADJPY,20050215,173200,84.70,84.70,84.70,84.70
CADJPY,20050215,173300,84.70,84.70,84.70,84.70
CADJPY,20050215,173400,84.70,84.72,84.70,84.71
CADJPY,20050215,173500,84.71,84.73,84.71,84.73
CADJPY,20050215,173600,84.74,84.75,84.74,84.74
CADJPY,20050215,173700,84.74,84.75,84.74,84.75
CADJPY,20050215,173800,84.74,84.74,84.72,84.72
CADJPY,20050215,173900,84.72,84.72,84.72,84.72
CADJPY,20050215,174000,84.71,84.71,84.70,84.70
CADJPY,20050215,174100,84.70,84.70,84.70,84.70
CADJPY,20050215,174200,84.69,84.69,84.67,84.67
CADJPY,20050215,174300,84.67,84.68,84.67,84.68
CADJPY,20050215,174400,84.68,84.68,84.67,84.67
CADJPY,20050215,174500,84.68,84.68,84.68,84.68
CADJPY,20050215,174600,84.68,84.68,84.66,84.66
CADJPY,20050215,174700,84.66,84.68,84.66,84.68
CADJPY,20050215,174800,84.68,84.68,84.68,84.68
CADJPY,20050215,174900,84.67,84.68,84.67,84.68
CADJPY,20050215,175000,84.68,84.68,84.66,84.67
CADJPY,20050215,175100,84.68,84.70,84.68,84.70
CADJPY,20050215,175200,84.69,84.69,84.67,84.67
CADJPY,20050215,175300,84.66,84.66,84.65,84.65
CADJPY,20050215,175400,84.66,84.67,84.66,84.67
CADJPY,20050215,175500,84.67,84.67,84.65,84.65
CADJPY,20050215,175600,84.65,84.65,84.64,84.65
CADJPY,20050215,175700,84.66,84.70,84.66,84.70
CADJPY,20050215,175800,84.69,84.71,84.69,84.71
CADJPY,20050215,175900,84.71,84.72,84.71,84.72
CADJPY,20050215,180000,84.73,84.74,84.71,84.71
CADJPY,20050215,180100,84.70,84.70,84.69,84.69
CADJPY,20050215,180200,84.68,84.68,84.66,84.66
CADJPY,20050215,180300,84.67,84.68,84.67,84.68
CADJPY,20050215,180400,84.68,84.68,84.68,84.68
CADJPY,20050215,180500,84.68,84.68,84.68,84.68
CADJPY,20050215,180600,84.68,84.68,84.68,84.68
CADJPY,20050215,180700,84.68,84.69,84.68,84.69
CADJPY,20050215,180800,84.69,84.76,84.69,84.75
CADJPY,20050215,180900,84.74,84.74,84.71,84.71
CADJPY,20050215,181000,84.70,84.70,84.69,84.69
CADJPY,20050215,181100,84.68,84.69,84.68,84.69
CADJPY,20050215,181200,84.70,84.70,84.70,84.70
CADJPY,20050215,181300,84.70,84.70,84.70,84.70
CADJPY,20050215,181400,84.70,84.70,84.69,84.70
CADJPY,20050215,181500,84.71,84.71,84.71,84.71
CADJPY,20050215,181600,84.72,84.73,84.72,84.73
CADJPY,20050215,181700,84.74,84.74,84.74,84.74
CADJPY,20050215,181800,84.74,84.74,84.72,84.72
CADJPY,20050215,181900,84.72,84.72,84.71,84.71
CADJPY,20050215,182000,84.71,84.71,84.70,84.70
CADJPY,20050215,182100,84.70,84.71,84.70,84.71
CADJPY,20050215,182200,84.71,84.71,84.71,84.71
CADJPY,20050215,182300,84.71,84.72,84.71,84.71
CADJPY,20050215,182400,84.71,84.72,84.71,84.72
CADJPY,20050215,182500,84.72,84.72,84.71,84.72
CADJPY,20050215,182600,84.72,84.72,84.72,84.72
CADJPY,20050215,182700,84.72,84.72,84.71,84.71
CADJPY,20050215,182800,84.71,84.71,84.70,84.70
CADJPY,20050215,182900,84.70,84.70,84.70,84.70
CADJPY,20050215,183000,84.70,84.70,84.70,84.70
CADJPY,20050215,183100,84.70,84.72,84.70,84.72
CADJPY,20050215,183200,84.72,84.72,84.71,84.71
CADJPY,20050215,183300,84.71,84.71,84.67,84.67
CADJPY,20050215,183400,84.67,84.67,84.67,84.67
CADJPY,20050215,183500,84.66,84.67,84.66,84.67
CADJPY,20050215,183600,84.67,84.67,84.66,84.66
CADJPY,20050215,183700,84.66,84.66,84.65,84.65
CADJPY,20050215,183800,84.64,84.64,84.62,84.62
CADJPY,20050215,183900,84.62,84.62,84.62,84.62
CADJPY,20050215,184000,84.61,84.61,84.59,84.59
CADJPY,20050215,184100,84.60,84.60,84.58,84.58
CADJPY,20050215,184200,84.57,84.57,84.57,84.57
CADJPY,20050215,184300,84.57,84.60,84.57,84.60
CADJPY,20050215,184400,84.60,84.60,84.60,84.60
CADJPY,20050215,184500,84.58,84.58,84.57,84.57
CADJPY,20050215,184600,84.57,84.58,84.57,84.58
CADJPY,20050215,184700,84.58,84.60,84.58,84.60
CADJPY,20050215,184800,84.59,84.64,84.59,84.64
CADJPY,20050215,184900,84.65,84.65,84.62,84.62
CADJPY,20050215,185000,84.62,84.65,84.62,84.65
CADJPY,20050215,185100,84.66,84.66,84.65,84.65
CADJPY,20050215,185200,84.64,84.64,84.63,84.64
CADJPY,20050215,185300,84.63,84.63,84.60,84.60
CADJPY,20050215,185400,84.61,84.61,84.61,84.61
CADJPY,20050215,185500,84.61,84.62,84.61,84.62
CADJPY,20050215,185600,84.62,84.62,84.60,84.60
CADJPY,20050215,185700,84.61,84.63,84.61,84.63
CADJPY,20050215,185800,84.63,84.65,84.63,84.65
CADJPY,20050215,185900,84.65,84.67,84.65,84.67
CADJPY,20050215,190000,84.68,84.68,84.67,84.67
CADJPY,20050215,190100,84.68,84.69,84.68,84.69
CADJPY,20050215,190200,84.69,84.69,84.68,84.69
CADJPY,20050215,190300,84.68,84.70,84.68,84.70
CADJPY,20050215,190400,84.71,84.72,84.71,84.72
CADJPY,20050215,190500,84.73,84.74,84.73,84.73
CADJPY,20050215,190600,84.72,84.72,84.70,84.70
CADJPY,20050215,190700,84.71,84.71,84.69,84.69
CADJPY,20050215,190800,84.70,84.73,84.70,84.73
CADJPY,20050215,190900,84.72,84.72,84.71,84.71
CADJPY,20050215,191000,84.71,84.73,84.71,84.73
CADJPY,20050215,191100,84.74,84.74,84.74,84.74
CADJPY,20050215,191200,84.74,84.74,84.74,84.74
CADJPY,20050215,191300,84.74,84.74,84.74,84.74
CADJPY,20050215,191400,84.74,84.74,84.74,84.74
CADJPY,20050215,191500,84.73,84.74,84.73,84.74
CADJPY,20050215,191600,84.75,84.75,84.74,84.75
CADJPY,20050215,191700,84.76,84.76,84.76,84.76
CADJPY,20050215,191800,84.76,84.76,84.74,84.76
CADJPY,20050215,191900,84.76,84.77,84.76,84.77
CADJPY,20050215,192000,84.77,84.77,84.75,84.75
CADJPY,20050215,192100,84.76,84.77,84.76,84.76
CADJPY,20050215,192200,84.76,84.76,84.75,84.75
CADJPY,20050215,192300,84.75,84.76,84.75,84.76
CADJPY,20050215,192400,84.75,84.75,84.74,84.74
CADJPY,20050215,192500,84.74,84.75,84.74,84.75
CADJPY,20050215,192600,84.75,84.76,84.75,84.76
CADJPY,20050215,192700,84.76,84.76,84.76,84.76
CADJPY,20050215,192800,84.76,84.76,84.75,84.75
CADJPY,20050215,192900,84.76,84.76,84.76,84.76
CADJPY,20050215,193000,84.77,84.77,84.76,84.76
CADJPY,20050215,193100,84.76,84.76,84.75,84.75
CADJPY,20050215,193200,84.75,84.75,84.75,84.75
CADJPY,20050215,193300,84.75,84.75,84.75,84.75
CADJPY,20050215,193400,84.75,84.75,84.74,84.74
CADJPY,20050215,193500,84.74,84.74,84.74,84.74
CADJPY,20050215,193600,84.73,84.73,84.71,84.71
CADJPY,20050215,193700,84.71,84.71,84.70,84.70
CADJPY,20050215,193800,84.70,84.70,84.70,84.70
CADJPY,20050215,193900,84.70,84.70,84.69,84.69
CADJPY,20050215,194000,84.69,84.69,84.68,84.69
CADJPY,20050215,194100,84.69,84.69,84.68,84.68
CADJPY,20050215,194200,84.68,84.68,84.66,84.67
CADJPY,20050215,194300,84.67,84.67,84.67,84.67
CADJPY,20050215,194400,84.66,84.67,84.66,84.67
CADJPY,20050215,194500,84.67,84.67,84.67,84.67
CADJPY,20050215,194600,84.67,84.68,84.67,84.68
CADJPY,20050215,194700,84.68,84.69,84.68,84.69
CADJPY,20050215,194800,84.68,84.68,84.67,84.67
CADJPY,20050215,194900,84.67,84.69,84.67,84.69
CADJPY,20050215,195000,84.68,84.68,84.67,84.68
CADJPY,20050215,195100,84.67,84.68,84.67,84.67
CADJPY,20050215,195200,84.68,84.68,84.68,84.68
CADJPY,20050215,195300,84.68,84.68,84.68,84.68
CADJPY,20050215,195400,84.68,84.68,84.68,84.68
CADJPY,20050215,195500,84.68,84.68,84.68,84.68
CADJPY,20050215,195600,84.68,84.68,84.68,84.68
CADJPY,20050215,195700,84.69,84.69,84.69,84.69
CADJPY,20050215,195800,84.68,84.68,84.68,84.68
CADJPY,20050215,195900,84.67,84.67,84.67,84.67
CADJPY,20050215,200000,84.68,84.69,84.68,84.69
CADJPY,20050215,200100,84.69,84.69,84.68,84.68
CADJPY,20050215,200200,84.68,84.68,84.67,84.67
CADJPY,20050215,200300,84.67,84.68,84.67,84.68
CADJPY,20050215,200400,84.69,84.69,84.69,84.69
CADJPY,20050215,200500,84.69,84.69,84.69,84.69
CADJPY,20050215,200600,84.69,84.69,84.68,84.68
CADJPY,20050215,200700,84.67,84.69,84.67,84.69
CADJPY,20050215,200800,84.70,84.70,84.69,84.69
CADJPY,20050215,200900,84.70,84.71,84.70,84.71
CADJPY,20050215,201000,84.71,84.72,84.71,84.72
CADJPY,20050215,201100,84.73,84.74,84.73,84.74
CADJPY,20050215,201200,84.74,84.74,84.74,84.74
CADJPY,20050215,201300,84.73,84.74,84.73,84.74
CADJPY,20050215,201400,84.74,84.74,84.73,84.73
CADJPY,20050215,201500,84.74,84.74,84.72,84.72
CADJPY,20050215,201600,84.72,84.74,84.72,84.74
CADJPY,20050215,201700,84.74,84.74,84.72,84.72
CADJPY,20050215,201800,84.72,84.72,84.71,84.71
CADJPY,20050215,201900,84.71,84.74,84.71,84.74
CADJPY,20050215,202000,84.73,84.73,84.72,84.72
CADJPY,20050215,202100,84.72,84.73,84.72,84.73
CADJPY,20050215,202200,84.73,84.74,84.73,84.74
CADJPY,20050215,202300,84.74,84.74,84.73,84.73
CADJPY,20050215,202400,84.72,84.72,84.72,84.72
CADJPY,20050215,202500,84.72,84.72,84.72,84.72
CADJPY,20050215,202600,84.72,84.72,84.72,84.72
CADJPY,20050215,202700,84.72,84.72,84.71,84.71
CADJPY,20050215,202800,84.71,84.71,84.71,84.71
CADJPY,20050215,202900,84.71,84.72,84.71,84.72
CADJPY,20050215,203000,84.72,84.72,84.72,84.72
CADJPY,20050215,203100,84.72,84.73,84.72,84.73
CADJPY,20050215,203200,84.72,84.74,84.72,84.74
CADJPY,20050215,203300,84.74,84.74,84.74,84.74
CADJPY,20050215,203400,84.75,84.76,84.75,84.76
CADJPY,20050215,203500,84.75,84.79,84.75,84.79
CADJPY,20050215,203600,84.79,84.79,84.79,84.79
CADJPY,20050215,203700,84.79,84.79,84.79,84.79
CADJPY,20050215,203800,84.78,84.78,84.78,84.78
CADJPY,20050215,203900,84.78,84.79,84.78,84.78
CADJPY,20050215,204000,84.78,84.78,84.77,84.77
CADJPY,20050215,204100,84.77,84.78,84.76,84.78
CADJPY,20050215,204200,84.78,84.79,84.78,84.78
CADJPY,20050215,204300,84.77,84.77,84.76,84.76
CADJPY,20050215,204400,84.76,84.76,84.75,84.75
CADJPY,20050215,204500,84.75,84.75,84.75,84.75
CADJPY,20050215,204600,84.75,84.76,84.75,84.76
CADJPY,20050215,204700,84.76,84.76,84.76,84.76
CADJPY,20050215,204800,84.76,84.76,84.76,84.76
CADJPY,20050215,204900,84.77,84.81,84.77,84.81
CADJPY,20050215,205000,84.81,84.81,84.81,84.81
CADJPY,20050215,205100,84.81,84.82,84.81,84.82
CADJPY,20050215,205200,84.82,84.82,84.81,84.81
CADJPY,20050215,205300,84.80,84.81,84.80,84.81
CADJPY,20050215,205400,84.81,84.81,84.81,84.81
CADJPY,20050215,205500,84.81,84.81,84.81,84.81
CADJPY,20050215,205600,84.80,84.80,84.80,84.80
CADJPY,20050215,205700,84.80,84.81,84.80,84.81
CADJPY,20050215,205800,84.81,84.81,84.81,84.81
CADJPY,20050215,205900,84.81,84.81,84.80,84.80
CADJPY,20050215,210000,84.79,84.79,84.79,84.79
CADJPY,20050215,210100,84.78,84.78,84.77,84.77
CADJPY,20050215,210200,84.77,84.77,84.77,84.77
CADJPY,20050215,210300,84.78,84.78,84.78,84.78
CADJPY,20050215,210400,84.78,84.79,84.78,84.79
CADJPY,20050215,210500,84.79,84.79,84.79,84.79
CADJPY,20050215,210600,84.79,84.79,84.78,84.78
CADJPY,20050215,210700,84.78,84.78,84.78,84.78
CADJPY,20050215,210800,84.78,84.78,84.78,84.78
CADJPY,20050215,210900,84.78,84.78,84.78,84.78
CADJPY,20050215,211000,84.78,84.78,84.77,84.77
CADJPY,20050215,211100,84.77,84.77,84.76,84.76
CADJPY,20050215,211200,84.76,84.76,84.76,84.76
CADJPY,20050215,211300,84.76,84.76,84.74,84.74
CADJPY,20050215,211400,84.74,84.74,84.74,84.74
CADJPY,20050215,211500,84.74,84.74,84.74,84.74
CADJPY,20050215,211600,84.74,84.74,84.74,84.74
CADJPY,20050215,211700,84.75,84.76,84.75,84.76
CADJPY,20050215,211800,84.77,84.78,84.77,84.78
CADJPY,20050215,211900,84.78,84.78,84.76,84.76
CADJPY,20050215,212000,84.77,84.77,84.77,84.77
CADJPY,20050215,212100,84.76,84.77,84.76,84.77
CADJPY,20050215,212200,84.77,84.79,84.77,84.79
CADJPY,20050215,212300,84.78,84.78,84.77,84.77
CADJPY,20050215,212400,84.77,84.78,84.77,84.78
CADJPY,20050215,212500,84.78,84.78,84.78,84.78
CADJPY,20050215,212600,84.77,84.77,84.76,84.76
CADJPY,20050215,212700,84.76,84.76,84.76,84.76
CADJPY,20050215,212800,84.77,84.77,84.77,84.77
CADJPY,20050215,212900,84.76,84.77,84.76,84.77
CADJPY,20050215,213000,84.77,84.77,84.77,84.77
CADJPY,20050215,213100,84.77,84.77,84.77,84.77
CADJPY,20050215,213200,84.77,84.78,84.77,84.78
CADJPY,20050215,213300,84.78,84.78,84.78,84.78
CADJPY,20050215,213400,84.78,84.78,84.78,84.78
CADJPY,20050215,213500,84.78,84.78,84.78,84.78
CADJPY,20050215,213600,84.78,84.78,84.78,84.78
CADJPY,20050215,213700,84.78,84.78,84.78,84.78
CADJPY,20050215,213800,84.78,84.78,84.78,84.78
CADJPY,20050215,213900,84.78,84.78,84.78,84.78
CADJPY,20050215,214000,84.78,84.78,84.77,84.77
CADJPY,20050215,214100,84.77,84.77,84.77,84.77
CADJPY,20050215,214200,84.77,84.77,84.76,84.76
CADJPY,20050215,214300,84.75,84.76,84.75,84.76
CADJPY,20050215,214400,84.77,84.77,84.76,84.76
CADJPY,20050215,214500,84.76,84.76,84.75,84.75
CADJPY,20050215,214600,84.75,84.76,84.75,84.76
CADJPY,20050215,214700,84.75,84.75,84.75,84.75
CADJPY,20050215,214800,84.75,84.75,84.75,84.75
CADJPY,20050215,214900,84.75,84.75,84.75,84.75
CADJPY,20050215,215000,84.75,84.75,84.75,84.75
CADJPY,20050215,215100,84.75,84.75,84.75,84.75
CADJPY,20050215,215200,84.75,84.75,84.75,84.75
CADJPY,20050215,215300,84.75,84.76,84.75,84.76
CADJPY,20050215,215400,84.76,84.76,84.76,84.76
CADJPY,20050215,215500,84.77,84.77,84.77,84.77
CADJPY,20050215,215600,84.77,84.77,84.77,84.77
CADJPY,20050215,215700,84.77,84.77,84.77,84.77
CADJPY,20050215,215800,84.78,84.80,84.78,84.80
CADJPY,20050215,215900,84.81,84.81,84.80,84.80
CADJPY,20050215,220000,84.80,84.80,84.80,84.80
CADJPY,20050215,220100,84.81,84.81,84.80,84.80
CADJPY,20050215,220200,84.80,84.82,84.80,84.82
CADJPY,20050215,220300,84.82,84.82,84.82,84.82
CADJPY,20050215,220400,84.82,84.83,84.82,84.83
CADJPY,20050215,220500,84.83,84.83,84.83,84.83
CADJPY,20050215,220600,84.83,84.83,84.82,84.82
CADJPY,20050215,220700,84.82,84.82,84.81,84.81
CADJPY,20050215,220800,84.81,84.81,84.81,84.81
CADJPY,20050215,220900,84.80,84.80,84.80,84.80
CADJPY,20050215,221000,84.79,84.79,84.79,84.79
CADJPY,20050215,221100,84.79,84.80,84.79,84.80
CADJPY,20050215,221200,84.80,84.80,84.80,84.80
CADJPY,20050215,221300,84.80,84.80,84.80,84.80
CADJPY,20050215,221400,84.80,84.80,84.80,84.80
CADJPY,20050215,221500,84.80,84.80,84.80,84.80
CADJPY,20050215,221600,84.80,84.80,84.80,84.80
CADJPY,20050215,221700,84.80,84.80,84.80,84.80
CADJPY,20050215,221800,84.80,84.80,84.80,84.80
CADJPY,20050215,221900,84.79,84.79,84.78,84.78
CADJPY,20050215,222000,84.78,84.78,84.78,84.78
CADJPY,20050215,222100,84.78,84.78,84.78,84.78
CADJPY,20050215,222200,84.78,84.78,84.78,84.78
CADJPY,20050215,222300,84.78,84.78,84.78,84.78
CADJPY,20050215,222400,84.78,84.79,84.78,84.79
CADJPY,20050215,222500,84.79,84.79,84.78,84.78
CADJPY,20050215,222600,84.78,84.78,84.78,84.78
CADJPY,20050215,222700,84.78,84.78,84.78,84.78
CADJPY,20050215,222800,84.78,84.79,84.78,84.79
CADJPY,20050215,222900,84.79,84.80,84.79,84.80
CADJPY,20050215,223000,84.80,84.80,84.79,84.79
CADJPY,20050215,223100,84.80,84.81,84.80,84.81
CADJPY,20050215,223200,84.81,84.81,84.81,84.81
CADJPY,20050215,223300,84.81,84.81,84.81,84.81
CADJPY,20050215,223400,84.82,84.83,84.82,84.83
CADJPY,20050215,223500,84.83,84.83,84.83,84.83
CADJPY,20050215,223600,84.83,84.83,84.83,84.83
CADJPY,20050215,223700,84.83,84.85,84.83,84.85
CADJPY,20050215,223800,84.85,84.85,84.85,84.85
CADJPY,20050215,223900,84.85,84.85,84.85,84.85
CADJPY,20050215,224000,84.85,84.85,84.85,84.85
CADJPY,20050215,224100,84.85,84.85,84.84,84.84
CADJPY,20050215,224200,84.85,84.85,84.85,84.85
CADJPY,20050215,224300,84.85,84.86,84.85,84.86
CADJPY,20050215,224400,84.86,84.86,84.85,84.85
CADJPY,20050215,224500,84.85,84.86,84.85,84.85
CADJPY,20050215,224600,84.85,84.85,84.85,84.85
CADJPY,20050215,224700,84.84,84.84,84.83,84.83
CADJPY,20050215,224800,84.83,84.83,84.82,84.82
CADJPY,20050215,224900,84.83,84.83,84.83,84.83
CADJPY,20050215,225000,84.84,84.84,84.83,84.83
CADJPY,20050215,225100,84.83,84.83,84.83,84.83
CADJPY,20050215,225200,84.83,84.83,84.83,84.83
CADJPY,20050215,225300,84.83,84.83,84.82,84.82
CADJPY,20050215,225400,84.82,84.82,84.81,84.81
CADJPY,20050215,225500,84.81,84.81,84.81,84.81
CADJPY,20050215,225600,84.81,84.81,84.81,84.81
CADJPY,20050215,225700,84.81,84.82,84.81,84.82
CADJPY,20050215,225800,84.82,84.82,84.82,84.82
CADJPY,20050215,225900,84.82,84.82,84.82,84.82
CADJPY,20050215,230000,84.82,84.82,84.81,84.81
CADJPY,20050215,230100,84.82,84.82,84.82,84.82
CADJPY,20050215,230200,84.82,84.82,84.82,84.82
CADJPY,20050215,230300,84.82,84.82,84.82,84.82
CADJPY,20050215,230400,84.82,84.82,84.81,84.81
CADJPY,20050215,230500,84.81,84.82,84.81,84.82
CADJPY,20050215,230600,84.82,84.83,84.82,84.83
CADJPY,20050215,230700,84.83,84.83,84.83,84.83
CADJPY,20050215,230800,84.83,84.84,84.83,84.84
CADJPY,20050215,230900,84.84,84.84,84.83,84.83
CADJPY,20050215,231000,84.83,84.84,84.83,84.84
CADJPY,20050215,231100,84.84,84.84,84.84,84.84
CADJPY,20050215,231200,84.85,84.85,84.85,84.85
CADJPY,20050215,231300,84.85,84.85,84.85,84.85
CADJPY,20050215,231400,84.85,84.86,84.85,84.85
CADJPY,20050215,231500,84.84,84.84,84.84,84.84
CADJPY,20050215,231600,84.84,84.84,84.84,84.84
CADJPY,20050215,231700,84.84,84.84,84.83,84.84
CADJPY,20050215,231800,84.84,84.84,84.84,84.84
CADJPY,20050215,231900,84.84,84.85,84.84,84.84
CADJPY,20050215,232000,84.84,84.85,84.84,84.85
CADJPY,20050215,232100,84.85,84.85,84.85,84.85
CADJPY,20050215,232200,84.85,84.85,84.84,84.84
CADJPY,20050215,232300,84.84,84.84,84.84,84.84
CADJPY,20050215,232400,84.84,84.84,84.83,84.83
CADJPY,20050215,232500,84.83,84.83,84.82,84.82
CADJPY,20050215,232600,84.82,84.82,84.82,84.82
CADJPY,20050215,232700,84.82,84.82,84.82,84.82
CADJPY,20050215,232800,84.82,84.83,84.82,84.83
CADJPY,20050215,232900,84.83,84.83,84.82,84.82
CADJPY,20050215,233000,84.82,84.82,84.82,84.82
CADJPY,20050215,233100,84.82,84.82,84.82,84.82
CADJPY,20050215,233200,84.82,84.83,84.82,84.83
CADJPY,20050215,233300,84.83,84.83,84.82,84.82
CADJPY,20050215,233400,84.83,84.84,84.83,84.84
CADJPY,20050215,233500,84.84,84.85,84.84,84.85
CADJPY,20050215,233600,84.85,84.85,84.84,84.84
CADJPY,20050215,233700,84.84,84.84,84.83,84.83
CADJPY,20050215,233800,84.83,84.83,84.83,84.83
CADJPY,20050215,233900,84.83,84.83,84.83,84.83
CADJPY,20050215,234000,84.82,84.82,84.82,84.82
CADJPY,20050215,234100,84.82,84.82,84.82,84.82
CADJPY,20050215,234200,84.82,84.82,84.82,84.82
CADJPY,20050215,234300,84.81,84.81,84.81,84.81
CADJPY,20050215,234400,84.81,84.83,84.81,84.82
CADJPY,20050215,234500,84.82,84.83,84.82,84.83
CADJPY,20050215,234600,84.83,84.83,84.83,84.83
CADJPY,20050215,234700,84.83,84.83,84.83,84.83
CADJPY,20050215,234800,84.83,84.83,84.83,84.83
CADJPY,20050215,234900,84.83,84.83,84.83,84.83
CADJPY,20050215,235000,84.83,84.83,84.83,84.83
CADJPY,20050215,235100,84.83,84.83,84.83,84.83
CADJPY,20050215,235200,84.83,84.83,84.83,84.83
CADJPY,20050215,235300,84.83,84.83,84.83,84.83
CADJPY,20050215,235400,84.83,84.83,84.83,84.83
CADJPY,20050215,235500,84.84,84.84,84.84,84.84
CADJPY,20050215,235600,84.84,84.84,84.84,84.84
CADJPY,20050215,235700,84.84,84.84,84.83,84.83
CADJPY,20050215,235800,84.83,84.83,84.82,84.82
CADJPY,20050215,235900,84.82,84.83,84.82,84.82
CADJPY,20050216,000000,84.82,84.82,84.82,84.82
USDUAH,20050215,000300,5.25,5.25,5.25,5.25
USDUAH,20050215,000800,5.25,5.25,5.25,5.25
USDUAH,20050215,001300,5.25,5.25,5.25,5.25
USDUAH,20050215,001800,5.25,5.25,5.25,5.25
USDUAH,20050215,002300,5.25,5.25,5.25,5.25
USDUAH,20050215,002800,5.25,5.25,5.25,5.25
USDUAH,20050215,003300,5.25,5.25,5.25,5.25
USDUAH,20050215,003800,5.25,5.25,5.25,5.25
USDUAH,20050215,004300,5.25,5.25,5.25,5.25
USDUAH,20050215,004800,5.25,5.25,5.25,5.25
USDUAH,20050215,005300,5.25,5.25,5.25,5.25
USDUAH,20050215,005800,5.25,5.25,5.25,5.25
USDUAH,20050215,010300,5.25,5.25,5.25,5.25
USDUAH,20050215,010800,5.25,5.25,5.25,5.25
USDUAH,20050215,011300,5.25,5.25,5.25,5.25
USDUAH,20050215,011800,5.25,5.25,5.25,5.25
USDUAH,20050215,012300,5.25,5.25,5.25,5.25
USDUAH,20050215,012800,5.25,5.25,5.25,5.25
USDUAH,20050215,013300,5.25,5.25,5.25,5.25
USDUAH,20050215,013800,5.25,5.25,5.25,5.25
USDUAH,20050215,014300,5.25,5.25,5.25,5.25
USDUAH,20050215,014800,5.25,5.25,5.25,5.25
USDUAH,20050215,015300,5.25,5.25,5.25,5.25
USDUAH,20050215,015800,5.25,5.25,5.25,5.25
USDUAH,20050215,020300,5.25,5.25,5.25,5.25
USDUAH,20050215,020800,5.25,5.25,5.25,5.25
USDUAH,20050215,021300,5.25,5.25,5.25,5.25
USDUAH,20050215,021800,5.25,5.25,5.25,5.25
USDUAH,20050215,022300,5.25,5.25,5.25,5.25
USDUAH,20050215,022800,5.25,5.25,5.25,5.25
USDUAH,20050215,023300,5.25,5.25,5.25,5.25
USDUAH,20050215,023800,5.25,5.25,5.25,5.25
USDUAH,20050215,024300,5.25,5.25,5.25,5.25
USDUAH,20050215,024800,5.25,5.25,5.25,5.25
USDUAH,20050215,025300,5.25,5.25,5.25,5.25
USDUAH,20050215,025800,5.25,5.25,5.25,5.25
USDUAH,20050215,030300,5.25,5.25,5.25,5.25
USDUAH,20050215,030800,5.25,5.25,5.25,5.25
USDUAH,20050215,031300,5.25,5.25,5.25,5.25
USDUAH,20050215,031800,5.25,5.25,5.25,5.25
USDUAH,20050215,032300,5.25,5.25,5.25,5.25
USDUAH,20050215,032800,5.25,5.25,5.25,5.25
USDUAH,20050215,033300,5.25,5.25,5.25,5.25
USDUAH,20050215,033800,5.25,5.25,5.25,5.25
USDUAH,20050215,034300,5.25,5.25,5.25,5.25
USDUAH,20050215,034800,5.25,5.25,5.25,5.25
USDUAH,20050215,035300,5.25,5.25,5.25,5.25
USDUAH,20050215,035800,5.25,5.25,5.25,5.25
USDUAH,20050215,040300,5.25,5.25,5.25,5.25
USDUAH,20050215,040800,5.25,5.25,5.25,5.25
USDUAH,20050215,041300,5.25,5.25,5.25,5.25
USDUAH,20050215,041900,5.25,5.25,5.25,5.25
USDUAH,20050215,042400,5.25,5.25,5.25,5.25
USDUAH,20050215,042900,5.25,5.25,5.25,5.25
USDUAH,20050215,043400,5.25,5.25,5.25,5.25
USDUAH,20050215,043900,5.25,5.25,5.25,5.25
USDUAH,20050215,044400,5.25,5.25,5.25,5.25
USDUAH,20050215,044900,5.25,5.25,5.25,5.25
USDUAH,20050215,045400,5.25,5.25,5.25,5.25
USDUAH,20050215,045900,5.25,5.25,5.25,5.25
USDUAH,20050215,050400,5.25,5.25,5.25,5.25
USDUAH,20050215,050900,5.25,5.25,5.25,5.25
USDUAH,20050215,051400,5.25,5.25,5.25,5.25
USDUAH,20050215,051900,5.25,5.25,5.25,5.25
USDUAH,20050215,052400,5.25,5.25,5.25,5.25
USDUAH,20050215,052900,5.25,5.25,5.25,5.25
USDUAH,20050215,053400,5.25,5.25,5.25,5.25
USDUAH,20050215,053900,5.25,5.25,5.25,5.25
USDUAH,20050215,054400,5.25,5.25,5.25,5.25
USDUAH,20050215,054900,5.25,5.25,5.25,5.25
USDUAH,20050215,055400,5.25,5.25,5.25,5.25
USDUAH,20050215,055900,5.25,5.25,5.25,5.25
USDUAH,20050215,060400,5.25,5.25,5.25,5.25
USDUAH,20050215,060900,5.25,5.25,5.25,5.25
USDUAH,20050215,061400,5.25,5.25,5.25,5.25
USDUAH,20050215,061900,5.25,5.25,5.25,5.25
USDUAH,20050215,062400,5.25,5.25,5.25,5.25
USDUAH,20050215,062900,5.25,5.25,5.25,5.25
USDUAH,20050215,063400,5.25,5.25,5.25,5.25
USDUAH,20050215,063900,5.25,5.25,5.25,5.25
USDUAH,20050215,064400,5.25,5.25,5.25,5.25
USDUAH,20050215,064900,5.25,5.25,5.25,5.25
USDUAH,20050215,065400,5.25,5.25,5.25,5.25
USDUAH,20050215,065900,5.25,5.25,5.25,5.25
USDUAH,20050215,070400,5.25,5.25,5.25,5.25
USDUAH,20050215,070900,5.25,5.25,5.25,5.25
USDUAH,20050215,071400,5.25,5.25,5.25,5.25
USDUAH,20050215,071900,5.25,5.25,5.25,5.25
USDUAH,20050215,072400,5.25,5.25,5.25,5.25
USDUAH,20050215,072900,5.25,5.25,5.25,5.25
USDUAH,20050215,073400,5.25,5.25,5.25,5.25
USDUAH,20050215,073900,5.25,5.25,5.25,5.25
USDUAH,20050215,074400,5.25,5.25,5.25,5.25
USDUAH,20050215,074900,5.25,5.25,5.25,5.25
USDUAH,20050215,075400,5.25,5.25,5.25,5.25
USDUAH,20050215,075900,5.25,5.25,5.25,5.25
USDUAH,20050215,080400,5.25,5.25,5.25,5.25
USDUAH,20050215,080900,5.25,5.25,5.25,5.25
USDUAH,20050215,081400,5.25,5.25,5.25,5.25
USDUAH,20050215,081900,5.25,5.25,5.25,5.25
USDUAH,20050215,082400,5.25,5.25,5.25,5.25
USDUAH,20050215,082900,5.25,5.25,5.25,5.25
USDUAH,20050215,083400,5.25,5.25,5.25,5.25
USDUAH,20050215,083900,5.25,5.25,5.25,5.25
USDUAH,20050215,084400,5.25,5.25,5.25,5.25
USDUAH,20050215,084900,5.25,5.25,5.25,5.25
USDUAH,20050215,085400,5.25,5.25,5.25,5.25
USDUAH,20050215,085900,5.25,5.25,5.25,5.25
USDUAH,20050215,090400,5.25,5.25,5.25,5.25
USDUAH,20050215,090900,5.25,5.25,5.25,5.25
USDUAH,20050215,091400,5.25,5.25,5.25,5.25
USDUAH,20050215,091900,5.25,5.25,5.25,5.25
USDUAH,20050215,092400,5.25,5.25,5.25,5.25
USDUAH,20050215,092900,5.25,5.25,5.25,5.25
USDUAH,20050215,093400,5.25,5.25,5.25,5.25
USDUAH,20050215,093900,5.25,5.25,5.25,5.25
USDUAH,20050215,094400,5.25,5.25,5.25,5.25
USDUAH,20050215,094900,5.25,5.25,5.25,5.25
USDUAH,20050215,095400,5.25,5.25,5.25,5.25
USDUAH,20050215,095900,5.25,5.25,5.25,5.25
USDUAH,20050215,100400,5.25,5.25,5.25,5.25
USDUAH,20050215,100900,5.25,5.25,5.25,5.25
USDUAH,20050215,101400,5.25,5.25,5.25,5.25
USDUAH,20050215,101900,5.25,5.25,5.25,5.25
USDUAH,20050215,102400,5.25,5.25,5.25,5.25
USDUAH,20050215,102900,5.25,5.25,5.25,5.25
USDUAH,20050215,103400,5.25,5.25,5.25,5.25
USDUAH,20050215,103900,5.25,5.25,5.25,5.25
USDUAH,20050215,104400,5.25,5.25,5.25,5.25
USDUAH,20050215,104900,5.25,5.25,5.25,5.25
USDUAH,20050215,105400,5.25,5.25,5.25,5.25
USDUAH,20050215,105900,5.25,5.25,5.25,5.25
USDUAH,20050215,110400,5.25,5.25,5.25,5.25
USDUAH,20050215,110900,5.25,5.25,5.25,5.25
USDUAH,20050215,111400,5.25,5.25,5.25,5.25
USDUAH,20050215,111900,5.25,5.25,5.25,5.25
USDUAH,20050215,112400,5.25,5.25,5.25,5.25
USDUAH,20050215,112900,5.25,5.25,5.25,5.25
USDUAH,20050215,113400,5.25,5.25,5.25,5.25
USDUAH,20050215,113900,5.25,5.25,5.25,5.25
USDUAH,20050215,114400,5.25,5.25,5.25,5.25
USDUAH,20050215,114900,5.25,5.25,5.25,5.25
USDUAH,20050215,115400,5.25,5.25,5.25,5.25
USDUAH,20050215,115900,5.25,5.25,5.25,5.25
USDUAH,20050215,120400,5.25,5.25,5.25,5.25
USDUAH,20050215,120900,5.25,5.25,5.25,5.25
USDUAH,20050215,121400,5.25,5.25,5.25,5.25
USDUAH,20050215,121900,5.25,5.25,5.25,5.25
USDUAH,20050215,122400,5.25,5.25,5.25,5.25
USDUAH,20050215,122900,5.25,5.25,5.25,5.25
USDUAH,20050215,123400,5.25,5.25,5.25,5.25
USDUAH,20050215,123900,5.25,5.25,5.25,5.25
USDUAH,20050215,124400,5.25,5.25,5.25,5.25
USDUAH,20050215,124900,5.25,5.25,5.25,5.25
USDUAH,20050215,125400,5.25,5.25,5.25,5.25
USDUAH,20050215,125900,5.25,5.25,5.25,5.25
USDUAH,20050215,130400,5.25,5.25,5.25,5.25
USDUAH,20050215,130900,5.25,5.25,5.25,5.25
USDUAH,20050215,131400,5.25,5.25,5.25,5.25
USDUAH,20050215,131900,5.25,5.25,5.25,5.25
USDUAH,20050215,132400,5.25,5.25,5.25,5.25
USDUAH,20050215,132900,5.25,5.25,5.25,5.25
USDUAH,20050215,133400,5.25,5.25,5.25,5.25
USDUAH,20050215,133900,5.25,5.25,5.25,5.25
USDUAH,20050215,134400,5.25,5.25,5.25,5.25
USDUAH,20050215,134900,5.25,5.25,5.25,5.25
USDUAH,20050215,135500,5.25,5.25,5.25,5.25
USDUAH,20050215,140000,5.25,5.25,5.25,5.25
USDUAH,20050215,140500,5.25,5.25,5.25,5.25
USDUAH,20050215,141000,5.25,5.25,5.25,5.25
USDUAH,20050215,141500,5.25,5.25,5.25,5.25
USDUAH,20050215,142000,5.25,5.25,5.25,5.25
USDUAH,20050215,142500,5.25,5.25,5.25,5.25
USDUAH,20050215,143000,5.25,5.25,5.25,5.25
USDUAH,20050215,143500,5.25,5.25,5.25,5.25
USDUAH,20050215,144000,5.25,5.25,5.25,5.25
USDUAH,20050215,144500,5.25,5.25,5.25,5.25
USDUAH,20050215,145000,5.25,5.25,5.25,5.25
USDUAH,20050215,145500,5.25,5.25,5.25,5.25
USDUAH,20050215,150000,5.25,5.25,5.25,5.25
USDUAH,20050215,150500,5.25,5.25,5.25,5.25
USDUAH,20050215,151000,5.25,5.25,5.25,5.25
USDUAH,20050215,151500,5.25,5.25,5.25,5.25
USDUAH,20050215,152000,5.25,5.25,5.25,5.25
USDUAH,20050215,152500,5.25,5.25,5.25,5.25
USDUAH,20050215,153000,5.25,5.25,5.25,5.25
USDUAH,20050215,153500,5.25,5.25,5.25,5.25
USDUAH,20050215,154000,5.25,5.25,5.25,5.25
USDUAH,20050215,154500,5.25,5.25,5.25,5.25
USDUAH,20050215,155000,5.25,5.25,5.25,5.25
USDUAH,20050215,155500,5.25,5.25,5.25,5.25
USDUAH,20050215,160000,5.25,5.25,5.25,5.25
USDUAH,20050215,160500,5.25,5.25,5.25,5.25
USDUAH,20050215,161000,5.25,5.25,5.25,5.25
USDUAH,20050215,161500,5.25,5.25,5.25,5.25
USDUAH,20050215,162000,5.25,5.25,5.25,5.25
USDUAH,20050215,162500,5.25,5.25,5.25,5.25
USDUAH,20050215,163000,5.25,5.25,5.25,5.25
USDUAH,20050215,163500,5.25,5.25,5.25,5.25
USDUAH,20050215,164000,5.25,5.25,5.25,5.25
USDUAH,20050215,164500,5.25,5.25,5.25,5.25
USDUAH,20050215,165000,5.25,5.25,5.25,5.25
USDUAH,20050215,165500,5.25,5.25,5.25,5.25
USDUAH,20050215,170000,5.25,5.25,5.25,5.25
USDUAH,20050215,170500,5.25,5.25,5.25,5.25
USDUAH,20050215,171000,5.25,5.25,5.25,5.25
USDUAH,20050215,171500,5.25,5.25,5.25,5.25
USDUAH,20050215,172000,5.25,5.25,5.25,5.25
USDUAH,20050215,172500,5.25,5.25,5.25,5.25
USDUAH,20050215,173000,5.25,5.25,5.25,5.25
USDUAH,20050215,173500,5.25,5.25,5.25,5.25
USDUAH,20050215,174000,5.25,5.25,5.25,5.25
USDUAH,20050215,174500,5.25,5.25,5.25,5.25
USDUAH,20050215,175000,5.25,5.25,5.25,5.25
USDUAH,20050215,175500,5.25,5.25,5.25,5.25
USDUAH,20050215,180000,5.25,5.25,5.25,5.25
USDUAH,20050215,180500,5.25,5.25,5.25,5.25
USDUAH,20050215,181000,5.25,5.25,5.25,5.25
USDUAH,20050215,181500,5.25,5.25,5.25,5.25
USDUAH,20050215,182000,5.25,5.25,5.25,5.25
USDUAH,20050215,182500,5.25,5.25,5.25,5.25
USDUAH,20050215,183000,5.25,5.25,5.25,5.25
USDUAH,20050215,183500,5.25,5.25,5.25,5.25
USDUAH,20050215,184000,5.25,5.25,5.25,5.25
USDUAH,20050215,184500,5.25,5.25,5.25,5.25
USDUAH,20050215,185000,5.25,5.25,5.25,5.25
USDUAH,20050215,185500,5.25,5.25,5.25,5.25
USDUAH,20050215,190000,5.25,5.25,5.25,5.25
USDUAH,20050215,190500,5.25,5.25,5.25,5.25
USDUAH,20050215,191000,5.25,5.25,5.25,5.25
USDUAH,20050215,191500,5.25,5.25,5.25,5.25
USDUAH,20050215,192000,5.25,5.25,5.25,5.25
USDUAH,20050215,192500,5.25,5.25,5.25,5.25
USDUAH,20050215,193000,5.25,5.25,5.25,5.25
USDUAH,20050215,193500,5.25,5.25,5.25,5.25
USDUAH,20050215,194000,5.25,5.25,5.25,5.25
USDUAH,20050215,194500,5.25,5.25,5.25,5.25
USDUAH,20050215,195000,5.25,5.25,5.25,5.25
USDUAH,20050215,195500,5.25,5.25,5.25,5.25
USDUAH,20050215,200000,5.25,5.25,5.25,5.25
USDUAH,20050215,200500,5.25,5.25,5.25,5.25
USDUAH,20050215,201000,5.25,5.25,5.25,5.25
USDUAH,20050215,201500,5.25,5.25,5.25,5.25
USDUAH,20050215,202000,5.25,5.25,5.25,5.25
USDUAH,20050215,202500,5.25,5.25,5.25,5.25
USDUAH,20050215,203000,5.25,5.25,5.25,5.25
USDUAH,20050215,203500,5.25,5.25,5.25,5.25
USDUAH,20050215,204000,5.25,5.25,5.25,5.25
USDUAH,20050215,204500,5.25,5.25,5.25,5.25
USDUAH,20050215,205000,5.25,5.25,5.25,5.25
USDUAH,20050215,205500,5.25,5.25,5.25,5.25
USDUAH,20050215,210000,5.25,5.25,5.25,5.25
USDUAH,20050215,210500,5.25,5.25,5.25,5.25
USDUAH,20050215,211000,5.25,5.25,5.25,5.25
USDUAH,20050215,211500,5.25,5.25,5.25,5.25
USDUAH,20050215,212000,5.25,5.25,5.25,5.25
USDUAH,20050215,212500,5.25,5.25,5.25,5.25
USDUAH,20050215,213000,5.25,5.25,5.25,5.25
USDUAH,20050215,213500,5.25,5.25,5.25,5.25
USDUAH,20050215,214000,5.25,5.25,5.25,5.25
USDUAH,20050215,214500,5.25,5.25,5.25,5.25
USDUAH,20050215,215000,5.25,5.25,5.25,5.25
USDUAH,20050215,215500,5.25,5.25,5.25,5.25
USDUAH,20050215,220000,5.25,5.25,5.25,5.25
USDUAH,20050215,220500,5.25,5.25,5.25,5.25
USDUAH,20050215,221000,5.25,5.25,5.25,5.25
USDUAH,20050215,221500,5.25,5.25,5.25,5.25
USDUAH,20050215,222000,5.25,5.25,5.25,5.25
USDUAH,20050215,222500,5.25,5.25,5.25,5.25
USDUAH,20050215,223000,5.25,5.25,5.25,5.25
USDUAH,20050215,223500,5.25,5.25,5.25,5.25
USDUAH,20050215,224000,5.25,5.25,5.25,5.25
USDUAH,20050215,224500,5.25,5.25,5.25,5.25
USDUAH,20050215,225000,5.25,5.25,5.25,5.25
USDUAH,20050215,225500,5.25,5.25,5.25,5.25
USDUAH,20050215,230000,5.25,5.25,5.25,5.25
USDUAH,20050215,230500,5.25,5.25,5.25,5.25
USDUAH,20050215,231000,5.25,5.25,5.25,5.25
USDUAH,20050215,231500,5.25,5.25,5.25,5.25
USDUAH,20050215,232000,5.25,5.25,5.25,5.25
USDUAH,20050215,232500,5.25,5.25,5.25,5.25
USDUAH,20050215,233000,5.25,5.25,5.25,5.25
USDUAH,20050215,233500,5.25,5.25,5.25,5.25
USDUAH,20050215,234000,5.25,5.25,5.25,5.25
USDUAH,20050215,234500,5.25,5.25,5.25,5.25
USDUAH,20050215,235000,5.25,5.25,5.25,5.25
USDUAH,20050215,235500,5.25,5.25,5.25,5.25
USDUAH,20050216,000000,5.25,5.25,5.25,5.25
WTIUSD,20050215,000100,47.39,47.40,47.39,47.40
WTIUSD,20050215,000200,47.40,47.40,47.38,47.38
WTIUSD,20050215,000800,47.40,47.40,47.38,47.40
WTIUSD,20050215,001000,47.39,47.40,47.39,47.40
WTIUSD,20050215,001400,47.39,47.39,47.38,47.38
WTIUSD,20050215,001500,47.40,47.40,47.40,47.40
WTIUSD,20050215,002300,47.38,47.40,47.38,47.40
WTIUSD,20050215,002400,47.40,47.40,47.38,47.39
WTIUSD,20050215,004300,47.40,47.40,47.39,47.39
WTIUSD,20050215,004400,47.38,47.40,47.38,47.39
WTIUSD,20050215,004500,47.50,47.50,47.48,47.49
WTIUSD,20050215,004600,47.50,47.50,47.48,47.48
WTIUSD,20050215,004900,47.48,47.49,47.48,47.49
WTIUSD,20050215,005300,47.48,47.48,47.48,47.48
WTIUSD,20050215,005400,47.50,47.50,47.49,47.49
WTIUSD,20050215,005800,47.50,47.50,47.49,47.49
WTIUSD,20050215,005900,47.48,47.50,47.48,47.50
WTIUSD,20050215,010100,47.49,47.50,47.48,47.48
WTIUSD,20050215,010600,47.49,47.49,47.49,47.49
WTIUSD,20050215,010700,47.48,47.49,47.48,47.49
WTIUSD,20050215,011000,47.49,47.49,47.48,47.48
WTIUSD,20050215,011300,47.49,47.50,47.48,47.50
WTIUSD,20050215,011900,47.49,47.50,47.49,47.50
WTIUSD,20050215,012000,47.49,47.49,47.49,47.49
WTIUSD,20050215,013700,47.50,47.50,47.48,47.48
WTIUSD,20050215,013800,47.48,47.50,47.48,47.50
WTIUSD,20050215,014000,47.50,47.50,47.48,47.50
WTIUSD,20050215,014700,47.48,47.50,47.48,47.50
WTIUSD,20050215,015900,47.48,47.49,47.48,47.49
WTIUSD,20050215,020200,47.50,47.50,47.48,47.48
WTIUSD,20050215,020400,47.50,47.50,47.49,47.49
WTIUSD,20050215,020500,47.39,47.39,47.38,47.38
WTIUSD,20050215,020600,47.38,47.40,47.38,47.40
WTIUSD,20050215,020700,47.39,47.40,47.38,47.40
WTIUSD,20050215,021300,47.38,47.39,47.38,47.39
WTIUSD,20050215,021700,47.39,47.40,47.38,47.40
WTIUSD,20050215,022700,47.39,47.40,47.39,47.40
WTIUSD,20050215,023300,47.40,47.40,47.38,47.38
WTIUSD,20050215,023500,47.40,47.40,47.39,47.39
WTIUSD,20050215,023700,47.40,47.40,47.39,47.39
WTIUSD,20050215,024300,47.39,47.39,47.38,47.39
WTIUSD,20050215,024800,47.38,47.38,47.38,47.38
WTIUSD,20050215,032500,47.38,47.40,47.38,47.39
WTIUSD,20050215,033500,47.39,47.40,47.39,47.40
WTIUSD,20050215,034200,47.38,47.40,47.38,47.39
WTIUSD,20050215,034300,47.38,47.40,47.38,47.40
WTIUSD,20050215,034400,47.38,47.50,47.38,47.48
WTIUSD,20050215,034700,47.39,47.40,47.39,47.40
WTIUSD,20050215,040800,47.40,47.40,47.39,47.39
WTIUSD,20050215,042600,47.38,47.50,47.38,47.48
WTIUSD,20050215,043800,47.40,47.40,47.39,47.39
WTIUSD,20050215,044100,47.39,47.39,47.38,47.38
WTIUSD,20050215,044400,47.38,47.39,47.38,47.39
WTIUSD,20050215,044600,47.39,47.40,47.39,47.39
WTIUSD,20050215,050200,47.50,47.50,47.48,47.49
WTIUSD,20050215,050300,47.48,47.50,47.48,47.50
WTIUSD,20050215,062100,47.50,47.50,47.39,47.49
WTIUSD,20050215,065600,47.49,47.50,47.48,47.50
WTIUSD,20050215,065700,47.48,47.50,47.48,47.50
WTIUSD,20050215,065800,47.50,47.50,47.49,47.49
WTIUSD,20050215,075600,47.50,47.50,47.48,47.49
WTIUSD,20050215,075700,47.49,47.50,47.49,47.49
WTIUSD,20050215,080600,47.50,47.50,47.49,47.49
WTIUSD,20050215,081300,47.50,47.50,47.48,47.48
WTIUSD,20050215,082400,47.49,47.50,47.49,47.50
WTIUSD,20050215,083000,47.48,47.48,47.48,47.48
WTIUSD,20050215,083500,47.49,47.49,47.48,47.48
WTIUSD,20050215,090300,47.48,47.50,47.48,47.49
WTIUSD,20050215,090500,47.49,47.50,47.49,47.50
WTIUSD,20050215,091200,47.50,47.50,47.49,47.49
WTIUSD,20050215,091300,47.49,47.50,47.49,47.50
WTIUSD,20050215,091400,47.58,47.59,47.58,47.58
WTIUSD,20050215,091800,47.60,47.60,47.58,47.60
WTIUSD,20050215,092000,47.59,47.60,47.58,47.58
WTIUSD,20050215,092100,47.60,47.60,47.58,47.58
WTIUSD,20050215,092600,47.48,47.60,47.48,47.60
WTIUSD,20050215,093800,47.58,47.58,47.58,47.58
WTIUSD,20050215,093900,47.60,47.60,47.59,47.59
WTIUSD,20050215,094600,47.48,47.50,47.48,47.50
WTIUSD,20050215,094700,47.59,47.60,47.59,47.60
WTIUSD,20050215,094800,47.58,47.59,47.58,47.58
WTIUSD,20050215,095000,47.58,47.60,47.58,47.58
WTIUSD,20050215,095100,47.60,47.70,47.58,47.70
WTIUSD,20050215,095200,47.69,47.70,47.69,47.70
WTIUSD,20050215,095300,47.69,47.69,47.69,47.69
WTIUSD,20050215,095400,47.60,47.60,47.58,47.58
WTIUSD,20050215,095700,47.58,47.60,47.58,47.60
WTIUSD,20050215,100100,47.59,47.60,47.59,47.60
WTIUSD,20050215,100300,47.60,47.60,47.58,47.59
WTIUSD,20050215,100400,47.60,47.60,47.58,47.58
WTIUSD,20050215,100500,47.60,47.60,47.58,47.58
WTIUSD,20050215,100600,47.59,47.59,47.58,47.58
WTIUSD,20050215,100700,47.59,47.59,47.58,47.59
WTIUSD,20050215,100800,47.60,47.60,47.58,47.59
WTIUSD,20050215,101200,47.58,47.60,47.58,47.59
WTIUSD,20050215,101400,47.58,47.60,47.58,47.60
WTIUSD,20050215,102000,47.59,47.59,47.58,47.58
WTIUSD,20050215,102400,47.58,47.60,47.58,47.60
WTIUSD,20050215,102500,47.58,47.60,47.58,47.59
WTIUSD,20050215,102700,47.59,47.60,47.58,47.58
WTIUSD,20050215,102800,47.58,47.60,47.58,47.59
WTIUSD,20050215,103000,47.58,47.58,47.58,47.58
WTIUSD,20050215,103200,47.58,47.69,47.58,47.69
WTIUSD,20050215,104100,47.59,47.60,47.58,47.60
WTIUSD,20050215,105100,47.59,47.59,47.58,47.58
WTIUSD,20050215,105200,47.60,47.60,47.59,47.59
WTIUSD,20050215,105600,47.58,47.59,47.58,47.58
WTIUSD,20050215,110000,47.60,47.60,47.59,47.60
WTIUSD,20050215,110200,47.58,47.59,47.58,47.58
WTIUSD,20050215,110300,47.59,47.59,47.59,47.59
WTIUSD,20050215,111400,47.58,47.60,47.58,47.60
WTIUSD,20050215,111800,47.59,47.59,47.58,47.58
WTIUSD,20050215,112000,47.60,47.60,47.59,47.59
WTIUSD,20050215,112100,47.60,47.70,47.59,47.69
WTIUSD,20050215,112400,47.60,47.60,47.59,47.59
WTIUSD,20050215,113000,47.68,47.68,47.68,47.68
WTIUSD,20050215,113600,47.70,47.70,47.69,47.69
WTIUSD,20050215,113800,47.68,47.69,47.68,47.68
WTIUSD,20050215,114000,47.70,47.70,47.69,47.70
WTIUSD,20050215,114100,47.69,47.70,47.69,47.70
WTIUSD,20050215,114200,47.68,47.69,47.68,47.68
WTIUSD,20050215,114600,47.70,47.70,47.68,47.68
WTIUSD,20050215,115100,47.59,47.59,47.59,47.59
WTIUSD,20050215,120100,47.70,47.70,47.69,47.70
WTIUSD,20050215,120300,47.68,47.68,47.68,47.68
WTIUSD,20050215,120500,47.70,47.70,47.68,47.68
WTIUSD,20050215,120600,47.70,47.70,47.58,47.59
WTIUSD,20050215,120900,47.70,47.70,47.68,47.68
WTIUSD,20050215,121100,47.69,47.69,47.69,47.69
WTIUSD,20050215,121200,47.60,47.60,47.58,47.58
WTIUSD,20050215,121800,47.58,47.58,47.58,47.58
WTIUSD,20050215,122000,47.58,47.59,47.58,47.58
WTIUSD,20050215,122400,47.59,47.59,47.58,47.58
WTIUSD,20050215,123000,47.60,47.60,47.58,47.59
WTIUSD,20050215,123100,47.58,47.60,47.58,47.58
WTIUSD,20050215,123300,47.58,47.60,47.58,47.60
WTIUSD,20050215,123800,47.58,47.60,47.58,47.60
WTIUSD,20050215,123900,47.59,47.59,47.59,47.59
WTIUSD,20050215,124100,47.58,47.60,47.58,47.60
WTIUSD,20050215,124500,47.60,47.60,47.58,47.59
WTIUSD,20050215,124600,47.59,47.59,47.59,47.59
WTIUSD,20050215,124700,47.60,47.60,47.59,47.59
WTIUSD,20050215,125100,47.60,47.60,47.48,47.49
WTIUSD,20050215,125200,47.50,47.50,47.48,47.50
WTIUSD,20050215,125800,47.48,47.50,47.48,47.50
WTIUSD,20050215,130100,47.48,47.49,47.48,47.49
WTIUSD,20050215,130200,47.49,47.49,47.48,47.48
WTIUSD,20050215,130300,47.49,47.58,47.49,47.58
WTIUSD,20050215,130600,47.48,47.49,47.48,47.48
WTIUSD,20050215,130800,47.58,47.58,47.58,47.58
WTIUSD,20050215,130900,47.50,47.59,47.49,47.59
WTIUSD,20050215,131000,47.58,47.60,47.58,47.60
WTIUSD,20050215,131300,47.59,47.59,47.58,47.58
WTIUSD,20050215,131400,47.60,47.60,47.58,47.58
WTIUSD,20050215,131600,47.48,47.50,47.48,47.50
WTIUSD,20050215,131700,47.48,47.50,47.48,47.50
WTIUSD,20050215,131800,47.48,47.49,47.48,47.48
WTIUSD,20050215,131900,47.50,47.50,47.48,47.48
WTIUSD,20050215,132000,47.48,47.48,47.48,47.48
WTIUSD,20050215,132300,47.48,47.60,47.48,47.49
WTIUSD,20050215,132400,47.48,47.50,47.48,47.50
WTIUSD,20050215,132500,47.49,47.50,47.48,47.50
WTIUSD,20050215,132600,47.50,47.58,47.49,47.58
WTIUSD,20050215,132700,47.60,47.60,47.59,47.59
WTIUSD,20050215,133200,47.49,47.49,47.48,47.48
WTIUSD,20050215,133300,47.58,47.58,47.49,47.50
WTIUSD,20050215,133400,47.48,47.49,47.48,47.49
WTIUSD,20050215,133600,47.48,47.50,47.48,47.49
WTIUSD,20050215,133700,47.49,47.59,47.48,47.58
WTIUSD,20050215,133800,47.50,47.50,47.48,47.48
WTIUSD,20050215,133900,47.49,47.49,47.48,47.48
WTIUSD,20050215,134100,47.48,47.59,47.48,47.59
WTIUSD,20050215,134200,47.58,47.60,47.58,47.59
WTIUSD,20050215,134400,47.59,47.60,47.58,47.60
WTIUSD,20050215,134500,47.58,47.60,47.58,47.60
WTIUSD,20050215,134600,47.60,47.60,47.59,47.59
WTIUSD,20050215,134700,47.59,47.60,47.59,47.60
WTIUSD,20050215,135200,47.60,47.60,47.59,47.59
WTIUSD,20050215,135500,47.60,47.60,47.58,47.58
WTIUSD,20050215,135600,47.58,47.59,47.58,47.59
WTIUSD,20050215,135700,47.58,47.60,47.58,47.59
WTIUSD,20050215,135800,47.60,47.60,47.58,47.58
WTIUSD,20050215,140200,47.60,47.60,47.59,47.60
WTIUSD,20050215,140300,47.60,47.60,47.58,47.58
WTIUSD,20050215,140400,47.60,47.60,47.58,47.58
WTIUSD,20050215,140500,47.60,47.60,47.60,47.60
WTIUSD,20050215,140700,47.60,47.60,47.58,47.58
WTIUSD,20050215,140800,47.68,47.70,47.68,47.69
WTIUSD,20050215,140900,47.59,47.60,47.58,47.60
WTIUSD,20050215,141000,47.69,47.69,47.59,47.60
WTIUSD,20050215,141100,47.60,47.60,47.59,47.59
WTIUSD,20050215,141200,47.58,47.60,47.58,47.59
WTIUSD,20050215,141300,47.59,47.60,47.59,47.59
WTIUSD,20050215,141400,47.60,47.60,47.59,47.59
WTIUSD,20050215,141500,47.60,47.68,47.60,47.68
WTIUSD,20050215,141700,47.60,47.60,47.58,47.58
WTIUSD,20050215,141800,47.59,47.59,47.58,47.58
WTIUSD,20050215,141900,47.59,47.60,47.58,47.58
WTIUSD,20050215,142100,47.69,47.69,47.58,47.58
WTIUSD,20050215,142200,47.60,47.69,47.59,47.69
WTIUSD,20050215,142300,47.68,47.69,47.68,47.68
WTIUSD,20050215,142400,47.68,47.69,47.58,47.58
WTIUSD,20050215,142500,47.59,47.59,47.59,47.59
WTIUSD,20050215,142700,47.58,47.69,47.58,47.60
WTIUSD,20050215,142800,47.58,47.59,47.58,47.58
WTIUSD,20050215,142900,47.60,47.70,47.59,47.70
WTIUSD,20050215,150000,47.58,47.69,47.58,47.59
WTIUSD,20050215,150100,47.59,47.59,47.58,47.59
WTIUSD,20050215,150300,47.59,47.60,47.59,47.60
WTIUSD,20050215,150400,47.59,47.70,47.59,47.69
WTIUSD,20050215,150500,47.58,47.59,47.58,47.59
WTIUSD,20050215,150600,47.60,47.79,47.60,47.70
WTIUSD,20050215,150700,47.78,47.79,47.70,47.79
WTIUSD,20050215,150800,47.78,47.79,47.68,47.69
WTIUSD,20050215,150900,47.79,47.79,47.68,47.70
WTIUSD,20050215,151000,47.69,47.78,47.69,47.70
WTIUSD,20050215,151100,47.70,47.70,47.69,47.70
WTIUSD,20050215,151200,47.68,47.70,47.68,47.70
WTIUSD,20050215,151300,47.69,47.69,47.60,47.68
WTIUSD,20050215,151400,47.58,47.70,47.58,47.60
WTIUSD,20050215,151500,47.59,47.60,47.58,47.58
WTIUSD,20050215,151600,47.59,47.59,47.58,47.58
WTIUSD,20050215,151700,47.59,47.68,47.59,47.68
WTIUSD,20050215,151800,47.79,47.80,47.69,47.80
WTIUSD,20050215,151900,47.69,47.80,47.69,47.80
WTIUSD,20050215,152000,47.79,47.80,47.79,47.80
WTIUSD,20050215,152100,47.68,47.78,47.68,47.68
WTIUSD,20050215,152200,47.69,47.79,47.68,47.79
WTIUSD,20050215,152300,47.80,47.80,47.68,47.69
WTIUSD,20050215,152400,47.70,47.80,47.68,47.69
WTIUSD,20050215,152500,47.69,47.69,47.59,47.60
WTIUSD,20050215,152600,47.60,47.60,47.58,47.58
WTIUSD,20050215,152700,47.59,47.59,47.58,47.58
WTIUSD,20050215,152800,47.58,47.69,47.49,47.59
WTIUSD,20050215,152900,47.58,47.59,47.58,47.59
WTIUSD,20050215,153000,47.59,47.59,47.58,47.58
WTIUSD,20050215,153100,47.60,47.60,47.49,47.49
WTIUSD,20050215,153200,47.60,47.60,47.58,47.58
WTIUSD,20050215,153300,47.60,47.60,47.58,47.60
WTIUSD,20050215,153400,47.58,47.60,47.58,47.58
WTIUSD,20050215,153500,47.58,47.59,47.49,47.50
WTIUSD,20050215,153600,47.48,47.50,47.48,47.50
WTIUSD,20050215,153700,47.50,47.50,47.28,47.48
WTIUSD,20050215,153800,47.30,47.50,47.30,47.49
WTIUSD,20050215,153900,47.49,47.58,47.48,47.58
WTIUSD,20050215,154000,47.58,47.70,47.58,47.59
WTIUSD,20050215,154100,47.59,47.68,47.50,47.59
WTIUSD,20050215,154200,47.49,47.59,47.48,47.48
WTIUSD,20050215,154300,47.50,47.59,47.50,47.59
WTIUSD,20050215,154400,47.60,47.60,47.58,47.58
WTIUSD,20050215,154500,47.59,47.69,47.58,47.60
WTIUSD,20050215,154600,47.60,47.69,47.58,47.58
WTIUSD,20050215,154700,47.59,47.60,47.48,47.48
WTIUSD,20050215,154800,47.49,47.60,47.48,47.50
WTIUSD,20050215,154900,47.48,47.50,47.38,47.49
WTIUSD,20050215,155000,47.39,47.49,47.39,47.49
WTIUSD,20050215,155100,47.49,47.59,47.49,47.58
WTIUSD,20050215,155200,47.59,47.60,47.58,47.60
WTIUSD,20050215,155300,47.60,47.68,47.60,47.60
WTIUSD,20050215,155400,47.69,47.70,47.60,47.69
WTIUSD,20050215,155500,47.68,47.80,47.68,47.80
WTIUSD,20050215,155600,47.69,47.70,47.59,47.70
WTIUSD,20050215,155700,47.70,47.70,47.59,47.60
WTIUSD,20050215,155800,47.58,47.59,47.58,47.59
WTIUSD,20050215,155900,47.68,47.69,47.58,47.69
WTIUSD,20050215,160000,47.68,47.68,47.68,47.68
WTIUSD,20050215,160100,47.70,47.70,47.58,47.59
WTIUSD,20050215,160200,47.70,47.70,47.60,47.60
WTIUSD,20050215,160300,47.68,47.69,47.60,47.60
WTIUSD,20050215,160400,47.70,47.70,47.59,47.60
WTIUSD,20050215,160500,47.70,47.79,47.68,47.70
WTIUSD,20050215,160600,47.68,47.70,47.68,47.70
WTIUSD,20050215,160700,47.69,47.70,47.69,47.69
WTIUSD,20050215,160800,47.68,47.69,47.68,47.69
WTIUSD,20050215,160900,47.69,47.70,47.69,47.70
WTIUSD,20050215,161000,47.68,47.70,47.68,47.70
WTIUSD,20050215,161100,47.69,47.69,47.68,47.68
WTIUSD,20050215,161200,47.68,47.79,47.68,47.69
WTIUSD,20050215,161300,47.70,47.78,47.68,47.68
WTIUSD,20050215,161400,47.70,47.70,47.68,47.68
WTIUSD,20050215,161500,47.68,47.79,47.68,47.70
WTIUSD,20050215,161600,47.68,47.69,47.68,47.69
WTIUSD,20050215,161700,47.70,47.70,47.70,47.70
WTIUSD,20050215,161900,47.69,47.70,47.69,47.70
WTIUSD,20050215,162000,47.68,47.70,47.68,47.70
WTIUSD,20050215,162100,47.70,47.70,47.68,47.68
WTIUSD,20050215,162200,47.69,47.70,47.69,47.70
WTIUSD,20050215,162300,47.69,47.70,47.68,47.68
WTIUSD,20050215,162400,47.70,47.78,47.69,47.69
WTIUSD,20050215,162500,47.68,47.70,47.59,47.59
WTIUSD,20050215,162600,47.68,47.69,47.58,47.58
WTIUSD,20050215,162700,47.60,47.70,47.60,47.68
WTIUSD,20050215,162800,47.68,47.70,47.59,47.70
WTIUSD,20050215,162900,47.59,47.70,47.59,47.59
WTIUSD,20050215,163000,47.59,47.59,47.49,47.49
WTIUSD,20050215,163100,47.48,47.58,47.48,47.49
WTIUSD,20050215,163200,47.50,47.60,47.48,47.60
WTIUSD,20050215,163300,47.58,47.60,47.58,47.60
WTIUSD,20050215,163400,47.59,47.70,47.59,47.59
WTIUSD,20050215,163500,47.70,47.70,47.58,47.60
WTIUSD,20050215,163600,47.69,47.69,47.60,47.68
WTIUSD,20050215,163700,47.59,47.70,47.59,47.70
WTIUSD,20050215,163800,47.59,47.70,47.59,47.68
WTIUSD,20050215,163900,47.70,47.70,47.68,47.69
WTIUSD,20050215,164000,47.68,47.79,47.68,47.79
WTIUSD,20050215,164100,47.68,47.78,47.68,47.78
WTIUSD,20050215,164200,47.69,47.78,47.69,47.69
WTIUSD,20050215,164300,47.79,47.79,47.78,47.78
WTIUSD,20050215,164400,47.80,47.80,47.78,47.80
WTIUSD,20050215,164500,47.68,47.69,47.68,47.68
WTIUSD,20050215,164600,47.70,47.70,47.68,47.70
WTIUSD,20050215,164700,47.68,47.70,47.59,47.70
WTIUSD,20050215,164800,47.68,47.69,47.59,47.60
WTIUSD,20050215,164900,47.58,47.58,47.58,47.58
WTIUSD,20050215,165000,47.69,47.69,47.58,47.58
WTIUSD,20050215,165100,47.58,47.70,47.58,47.69
WTIUSD,20050215,165200,47.68,47.69,47.68,47.69
WTIUSD,20050215,165300,47.68,47.70,47.58,47.70
WTIUSD,20050215,165400,47.60,47.60,47.59,47.60
WTIUSD,20050215,165500,47.69,47.69,47.69,47.69
WTIUSD,20050215,165600,47.70,47.70,47.68,47.69
WTIUSD,20050215,165700,47.68,47.80,47.68,47.80
WTIUSD,20050215,165800,47.79,47.80,47.79,47.79
WTIUSD,20050215,165900,47.78,47.80,47.78,47.80
WTIUSD,20050215,170000,47.80,47.80,47.68,47.69
WTIUSD,20050215,170100,47.68,47.69,47.59,47.59
WTIUSD,20050215,170200,47.68,47.70,47.68,47.70
WTIUSD,20050215,170300,47.70,47.70,47.69,47.69
WTIUSD,20050215,170400,47.69,47.70,47.68,47.69
WTIUSD,20050215,170700,47.59,47.70,47.59,47.70
WTIUSD,20050215,170800,47.68,47.69,47.68,47.68
WTIUSD,20050215,170900,47.69,47.70,47.68,47.70
WTIUSD,20050215,171000,47.69,47.69,47.68,47.68
WTIUSD,20050215,171100,47.68,47.70,47.68,47.68
WTIUSD,20050215,171200,47.70,47.70,47.68,47.68
WTIUSD,20050215,171300,47.68,47.69,47.68,47.69
WTIUSD,20050215,171500,47.69,47.69,47.68,47.68
WTIUSD,20050215,171800,47.68,47.70,47.68,47.70
WTIUSD,20050215,171900,47.60,47.60,47.58,47.59
WTIUSD,20050215,172000,47.59,47.60,47.58,47.60
WTIUSD,20050215,172100,47.58,47.60,47.58,47.60
WTIUSD,20050215,172200,47.59,47.60,47.59,47.60
WTIUSD,20050215,172400,47.69,47.69,47.59,47.59
WTIUSD,20050215,172500,47.59,47.60,47.58,47.58
WTIUSD,20050215,172600,47.60,47.69,47.58,47.68
WTIUSD,20050215,172700,47.70,47.70,47.70,47.70
WTIUSD,20050215,172800,47.58,47.60,47.58,47.60
WTIUSD,20050215,172900,47.58,47.59,47.58,47.59
WTIUSD,20050215,173000,47.58,47.59,47.58,47.59
WTIUSD,20050215,173100,47.59,47.60,47.58,47.60
WTIUSD,20050215,173200,47.58,47.60,47.58,47.60
WTIUSD,20050215,173300,47.50,47.60,47.49,47.60
WTIUSD,20050215,173400,47.60,47.60,47.48,47.48
WTIUSD,20050215,173500,47.48,47.58,47.48,47.48
WTIUSD,20050215,173700,47.49,47.58,47.49,47.58
WTIUSD,20050215,173800,47.58,47.70,47.58,47.60
WTIUSD,20050215,173900,47.59,47.59,47.58,47.58
WTIUSD,20050215,174000,47.60,47.60,47.59,47.59
WTIUSD,20050215,174100,47.60,47.60,47.48,47.48
WTIUSD,20050215,174200,47.60,47.60,47.48,47.49
WTIUSD,20050215,174300,47.60,47.60,47.48,47.48
WTIUSD,20050215,174400,47.60,47.60,47.48,47.50
WTIUSD,20050215,174500,47.48,47.58,47.48,47.50
WTIUSD,20050215,174600,47.49,47.50,47.48,47.50
WTIUSD,20050215,174700,47.48,47.49,47.48,47.49
WTIUSD,20050215,174800,47.49,47.60,47.48,47.60
WTIUSD,20050215,174900,47.59,47.59,47.49,47.49
WTIUSD,20050215,175000,47.60,47.60,47.48,47.49
WTIUSD,20050215,175100,47.49,47.49,47.48,47.48
WTIUSD,20050215,175200,47.58,47.60,47.58,47.60
WTIUSD,20050215,175300,47.58,47.58,47.58,47.58
WTIUSD,20050215,175400,47.60,47.60,47.60,47.60
WTIUSD,20050215,175500,47.58,47.58,47.58,47.58
WTIUSD,20050215,175600,47.60,47.60,47.59,47.59
WTIUSD,20050215,175700,47.60,47.60,47.58,47.58
WTIUSD,20050215,175800,47.60,47.60,47.60,47.60
WTIUSD,20050215,175900,47.59,47.60,47.59,47.59
WTIUSD,20050215,180000,47.58,47.60,47.58,47.60
WTIUSD,20050215,180100,47.59,47.60,47.59,47.60
WTIUSD,20050215,180200,47.60,47.60,47.59,47.59
WTIUSD,20050215,180300,47.59,47.60,47.59,47.60
WTIUSD,20050215,180400,47.60,47.60,47.59,47.59
WTIUSD,20050215,180500,47.59,47.60,47.59,47.59
WTIUSD,20050215,180600,47.58,47.59,47.58,47.59
WTIUSD,20050215,180700,47.58,47.70,47.58,47.70
WTIUSD,20050215,180800,47.69,47.70,47.58,47.69
WTIUSD,20050215,180900,47.58,47.69,47.58,47.68
WTIUSD,20050215,181000,47.59,47.70,47.58,47.69
WTIUSD,20050215,181100,47.59,47.59,47.58,47.59
WTIUSD,20050215,181200,47.58,47.59,47.58,47.59
WTIUSD,20050215,181300,47.60,47.60,47.59,47.59
WTIUSD,20050215,181400,47.59,47.59,47.48,47.48
WTIUSD,20050215,181500,47.58,47.60,47.49,47.50
WTIUSD,20050215,181600,47.49,47.49,47.48,47.49
WTIUSD,20050215,181700,47.58,47.60,47.50,47.60
WTIUSD,20050215,181800,47.59,47.60,47.59,47.60
WTIUSD,20050215,181900,47.59,47.60,47.59,47.60
WTIUSD,20050215,182000,47.58,47.58,47.58,47.58
WTIUSD,20050215,182100,47.59,47.60,47.58,47.60
WTIUSD,20050215,182200,47.59,47.59,47.59,47.59
WTIUSD,20050215,182300,47.60,47.60,47.58,47.58
WTIUSD,20050215,182400,47.59,47.59,47.59,47.59
WTIUSD,20050215,182500,47.58,47.58,47.58,47.58
WTIUSD,20050215,182600,47.59,47.68,47.58,47.58
WTIUSD,20050215,182700,47.70,47.70,47.69,47.70
WTIUSD,20050215,182800,47.59,47.60,47.58,47.58
WTIUSD,20050215,182900,47.59,47.59,47.58,47.59
WTIUSD,20050215,183000,47.60,47.60,47.59,47.59
WTIUSD,20050215,183100,47.60,47.60,47.58,47.58
WTIUSD,20050215,183200,47.60,47.60,47.59,47.59
WTIUSD,20050215,183300,47.49,47.49,47.49,47.49
WTIUSD,20050215,183400,47.59,47.59,47.58,47.59
WTIUSD,20050215,183500,47.59,47.59,47.59,47.59
WTIUSD,20050215,183700,47.60,47.60,47.59,47.60
WTIUSD,20050215,183800,47.59,47.59,47.58,47.58
WTIUSD,20050215,183900,47.58,47.59,47.58,47.59
WTIUSD,20050215,184000,47.59,47.60,47.58,47.60
WTIUSD,20050215,184100,47.60,47.60,47.58,47.58
WTIUSD,20050215,184200,47.60,47.60,47.58,47.58
WTIUSD,20050215,184300,47.59,47.60,47.58,47.58
WTIUSD,20050215,184400,47.48,47.49,47.48,47.48
WTIUSD,20050215,184500,47.49,47.49,47.48,47.48
WTIUSD,20050215,184600,47.39,47.50,47.38,47.38
WTIUSD,20050215,184700,47.40,47.50,47.39,47.49
WTIUSD,20050215,184800,47.40,47.48,47.38,47.38
WTIUSD,20050215,184900,47.48,47.48,47.38,47.40
WTIUSD,20050215,185000,47.39,47.59,47.28,47.30
WTIUSD,20050215,185100,47.20,47.30,47.18,47.20
WTIUSD,20050215,185200,47.20,47.30,47.18,47.30
WTIUSD,20050215,185300,47.28,47.40,47.28,47.28
WTIUSD,20050215,185400,47.39,47.39,47.28,47.30
WTIUSD,20050215,185500,47.38,47.40,47.29,47.30
WTIUSD,20050215,185600,47.29,47.39,47.28,47.39
WTIUSD,20050215,185700,47.39,47.40,47.39,47.40
WTIUSD,20050215,185800,47.39,47.50,47.38,47.49
WTIUSD,20050215,185900,47.39,47.50,47.39,47.50
WTIUSD,20050215,190000,47.50,47.50,47.50,47.50
WTIUSD,20050215,190100,47.40,47.48,47.38,47.38
WTIUSD,20050215,190200,47.40,47.40,47.40,47.40
WTIUSD,20050215,190300,47.30,47.38,47.28,47.28
WTIUSD,20050215,190400,47.29,47.29,47.19,47.19
WTIUSD,20050215,190500,47.10,47.29,47.08,47.28
WTIUSD,20050215,190600,47.29,47.30,47.20,47.20
WTIUSD,20050215,190700,47.19,47.29,47.19,47.20
WTIUSD,20050215,190800,47.20,47.29,47.18,47.29
WTIUSD,20050215,190900,47.28,47.38,47.28,47.30
WTIUSD,20050215,191000,47.39,47.39,47.38,47.38
WTIUSD,20050215,191100,47.40,47.40,47.38,47.40
WTIUSD,20050215,191200,47.40,47.40,47.29,47.40
WTIUSD,20050215,191300,47.40,47.40,47.28,47.28
WTIUSD,20050215,191400,47.28,47.38,47.28,47.30
WTIUSD,20050215,191500,47.28,47.29,47.20,47.28
WTIUSD,20050215,191600,47.20,47.20,47.18,47.20
WTIUSD,20050215,191700,47.29,47.39,47.29,47.39
WTIUSD,20050215,191800,47.29,47.40,47.29,47.30
WTIUSD,20050215,191900,47.29,47.39,47.28,47.39
WTIUSD,20050215,192000,47.40,47.50,47.38,47.48
WTIUSD,20050215,192100,47.48,47.50,47.40,47.49
WTIUSD,20050215,192200,47.49,47.50,47.38,47.39
WTIUSD,20050215,192300,47.40,47.40,47.29,47.29
WTIUSD,20050215,192400,47.29,47.30,47.20,47.29
WTIUSD,20050215,192500,47.28,47.29,47.28,47.29
WTIUSD,20050215,192600,47.29,47.30,47.29,47.29
WTIUSD,20050215,192700,47.19,47.29,47.19,47.29
WTIUSD,20050215,192800,47.20,47.29,47.18,47.28
WTIUSD,20050215,192900,47.30,47.30,47.28,47.28
WTIUSD,20050215,201500,47.29,47.29,47.29,47.29
WTIUSD,20050215,201600,47.18,47.19,47.18,47.19
WTIUSD,20050215,201700,47.20,47.20,47.18,47.18
WTIUSD,20050215,201800,47.19,47.30,47.18,47.30
WTIUSD,20050215,201900,47.29,47.30,47.29,47.30
WTIUSD,20050215,202000,47.28,47.30,47.28,47.30
WTIUSD,20050215,202500,47.30,47.30,47.29,47.29
WTIUSD,20050215,202900,47.30,47.30,47.28,47.28
WTIUSD,20050215,203100,47.28,47.30,47.28,47.30
WTIUSD,20050215,203300,47.29,47.29,47.28,47.28
WTIUSD,20050215,203400,47.28,47.30,47.28,47.30
WTIUSD,20050215,203500,47.30,47.30,47.29,47.29
WTIUSD,20050215,204100,47.28,47.30,47.28,47.29
WTIUSD,20050215,204500,47.29,47.30,47.28,47.30
WTIUSD,20050215,204600,47.28,47.30,47.28,47.28
WTIUSD,20050215,205000,47.29,47.30,47.28,47.30
WTIUSD,20050215,205100,47.28,47.29,47.28,47.28
WTIUSD,20050215,205200,47.28,47.29,47.28,47.29
WTIUSD,20050215,205800,47.30,47.30,47.29,47.29
WTIUSD,20050215,210000,47.29,47.30,47.29,47.30
WTIUSD,20050215,210100,47.28,47.30,47.28,47.28
WTIUSD,20050215,210500,47.30,47.30,47.28,47.28
WTIUSD,20050215,210600,47.28,47.28,47.19,47.19
WTIUSD,20050215,211000,47.30,47.30,47.20,47.20
WTIUSD,20050215,211400,47.19,47.20,47.18,47.18
WTIUSD,20050215,211600,47.29,47.29,47.19,47.19
WTIUSD,20050215,211800,47.19,47.19,47.19,47.19
WTIUSD,20050215,212000,47.20,47.20,47.18,47.18
WTIUSD,20050215,212100,47.18,47.19,47.18,47.18
WTIUSD,20050215,212200,47.20,47.20,47.18,47.18
WTIUSD,20050215,212300,47.18,47.20,47.18,47.20
WTIUSD,20050215,212500,47.18,47.20,47.18,47.20
WTIUSD,20050215,212800,47.18,47.19,47.18,47.19
WTIUSD,20050215,213000,47.18,47.20,47.18,47.20
WTIUSD,20050215,213600,47.20,47.20,47.20,47.20
WTIUSD,20050215,213700,47.18,47.20,47.18,47.20
WTIUSD,20050215,214300,47.20,47.20,47.19,47.19
WTIUSD,20050215,214400,47.20,47.20,47.18,47.18
WTIUSD,20050215,214600,47.19,47.19,47.18,47.18
WTIUSD,20050215,214700,47.20,47.20,47.18,47.18
WTIUSD,20050215,214800,47.19,47.20,47.19,47.19
WTIUSD,20050215,215000,47.18,47.20,47.18,47.20
WTIUSD,20050215,215200,47.19,47.20,47.18,47.18
WTIUSD,20050215,215400,47.20,47.20,47.18,47.19
WTIUSD,20050215,215500,47.19,47.20,47.19,47.20
WTIUSD,20050215,215600,47.19,47.29,47.19,47.29
WTIUSD,20050215,215700,47.30,47.30,47.30,47.30
WTIUSD,20050215,215800,47.20,47.20,47.19,47.19
WTIUSD,20050215,220900,47.29,47.30,47.28,47.28
WTIUSD,20050215,221000,47.28,47.28,47.28,47.28
WTIUSD,20050215,221100,47.28,47.28,47.28,47.28
WTIUSD,20050215,221200,47.29,47.30,47.29,47.30
WTIUSD,20050215,221300,47.29,47.29,47.28,47.28
WTIUSD,20050215,221400,47.30,47.30,47.28,47.28
WTIUSD,20050215,221500,47.29,47.30,47.28,47.30
WTIUSD,20050215,221800,47.28,47.30,47.28,47.30
WTIUSD,20050215,222200,47.30,47.30,47.28,47.29
WTIUSD,20050215,222900,47.29,47.29,47.28,47.28
WTIUSD,20050215,223900,47.30,47.30,47.28,47.28
WTIUSD,20050215,224000,47.28,47.28,47.28,47.28
WTIUSD,20050215,224100,47.29,47.29,47.28,47.29
WTIUSD,20050215,224200,47.28,47.30,47.28,47.30
WTIUSD,20050215,224800,47.28,47.30,47.28,47.29
WTIUSD,20050215,225900,47.28,47.28,47.28,47.28
WTIUSD,20050215,230000,47.30,47.30,47.29,47.29
WTIUSD,20050215,230100,47.30,47.30,47.28,47.28
WTIUSD,20050215,230500,47.28,47.30,47.28,47.30
WTIUSD,20050215,230600,47.29,47.29,47.28,47.28
WTIUSD,20050215,230700,47.28,47.30,47.28,47.28
WTIUSD,20050215,231000,47.30,47.39,47.28,47.30
WTIUSD,20050215,231100,47.40,47.40,47.39,47.39
WTIUSD,20050215,231200,47.39,47.40,47.38,47.40
WTIUSD,20050215,231600,47.28,47.29,47.28,47.28
WTIUSD,20050215,231900,47.30,47.30,47.28,47.28
WTIUSD,20050215,232100,47.29,47.30,47.29,47.30
WTIUSD,20050215,232800,47.29,47.29,47.28,47.28
WTIUSD,20050215,232900,47.28,47.30,47.28,47.30
WTIUSD,20050215,233900,47.30,47.30,47.29,47.30
WTIUSD,20050215,234300,47.30,47.30,47.30,47.30
WTIUSD,20050215,235100,47.29,47.30,47.28,47.28
WTIUSD,20050215,235300,47.28,47.30,47.28,47.30
WTIUSD,20050215,235400,47.29,47.30,47.29,47.30
WTIUSD,20050215,235500,47.28,47.30,47.28,47.30
DJIUSD,20050215,001700,10790,10790,10788,10789
DJIUSD,20050215,001800,10789,10789,10788,10788
DJIUSD,20050215,002300,10790,10791,10790,10791
DJIUSD,20050215,002700,10793,10793,10791,10793
DJIUSD,20050215,003000,10793,10793,10791,10791
DJIUSD,20050215,004200,10792,10792,10791,10791
DJIUSD,20050215,004400,10792,10792,10791,10791
DJIUSD,20050215,010000,10790,10791,10790,10790
DJIUSD,20050215,010900,10789,10789,10788,10788
DJIUSD,20050215,011000,10789,10790,10789,10790
DJIUSD,20050215,012700,10790,10791,10790,10791
DJIUSD,20050215,013700,10792,10792,10791,10791
DJIUSD,20050215,014400,10791,10791,10790,10790
DJIUSD,20050215,015600,10790,10792,10790,10792
DJIUSD,20050215,023300,10787,10788,10787,10787
DJIUSD,20050215,025300,10790,10790,10789,10789
DJIUSD,20050215,030700,10790,10790,10790,10790
DJIUSD,20050215,030800,10790,10790,10790,10790
DJIUSD,20050215,032200,10790,10790,10787,10787
DJIUSD,20050215,033700,10788,10788,10788,10788
DJIUSD,20050215,042300,10788,10789,10787,10787
DJIUSD,20050215,042600,10788,10788,10787,10788
DJIUSD,20050215,044200,10788,10788,10787,10788
DJIUSD,20050215,051400,10790,10790,10789,10790
DJIUSD,20050215,051900,10790,10791,10788,10788
DJIUSD,20050215,052500,10790,10791,10790,10791
DJIUSD,20050215,052700,10788,10789,10788,10788
DJIUSD,20050215,052900,10790,10790,10788,10788
DJIUSD,20050215,054100,10788,10789,10788,10788
DJIUSD,20050215,055200,10790,10792,10790,10792
DJIUSD,20050215,055500,10790,10791,10790,10791
DJIUSD,20050215,060400,10790,10790,10790,10790
DJIUSD,20050215,070200,10791,10791,10786,10787
DJIUSD,20050215,070300,10787,10787,10785,10785
DJIUSD,20050215,070400,10784,10784,10783,10783
DJIUSD,20050215,070500,10787,10789,10787,10789
DJIUSD,20050215,070600,10789,10789,10787,10787
DJIUSD,20050215,070700,10788,10790,10788,10789
DJIUSD,20050215,070900,10791,10791,10789,10791
DJIUSD,20050215,071100,10789,10789,10789,10789
DJIUSD,20050215,071200,10788,10789,10787,10787
DJIUSD,20050215,071300,10787,10792,10787,10790
DJIUSD,20050215,071600,10790,10790,10788,10788
DJIUSD,20050215,071700,10790,10791,10789,10789
DJIUSD,20050215,071900,10791,10792,10789,10791
DJIUSD,20050215,072400,10789,10789,10788,10789
DJIUSD,20050215,072500,10791,10791,10789,10789
DJIUSD,20050215,072700,10790,10792,10790,10792
DJIUSD,20050215,072900,10790,10790,10788,10788
DJIUSD,20050215,073000,10791,10791,10789,10789
DJIUSD,20050215,073300,10788,10790,10788,10790
DJIUSD,20050215,073400,10787,10788,10786,10786
DJIUSD,20050215,073500,10788,10788,10788,10788
DJIUSD,20050215,073800,10787,10787,10786,10787
DJIUSD,20050215,073900,10785,10785,10784,10784
DJIUSD,20050215,074600,10787,10788,10786,10788
DJIUSD,20050215,074700,10787,10787,10787,10787
DJIUSD,20050215,075900,10788,10788,10787,10787
DJIUSD,20050215,080000,10788,10789,10786,10786
DJIUSD,20050215,080700,10790,10791,10789,10791
DJIUSD,20050215,080800,10792,10792,10791,10791
DJIUSD,20050215,082200,10791,10791,10789,10791
DJIUSD,20050215,082400,10789,10789,10789,10789
DJIUSD,20050215,082900,10789,10789,10789,10789
DJIUSD,20050215,083600,10790,10790,10790,10790
DJIUSD,20050215,083700,10790,10791,10790,10790
DJIUSD,20050215,084100,10791,10792,10791,10791
DJIUSD,20050215,084300,10791,10793,10791,10792
DJIUSD,20050215,084600,10794,10794,10793,10794
DJIUSD,20050215,084900,10793,10794,10793,10793
DJIUSD,20050215,085100,10792,10794,10792,10793
DJIUSD,20050215,085200,10790,10791,10790,10790
DJIUSD,20050215,085700,10793,10793,10792,10792
DJIUSD,20050215,085800,10794,10794,10793,10793
DJIUSD,20050215,090000,10795,10797,10795,10797
DJIUSD,20050215,090200,10796,10798,10796,10797
DJIUSD,20050215,090300,10796,10797,10796,10797
DJIUSD,20050215,090500,10795,10795,10794,10794
DJIUSD,20050215,090600,10794,10796,10794,10796
DJIUSD,20050215,090700,10794,10796,10794,10795
DJIUSD,20050215,090800,10797,10797,10797,10797
DJIUSD,20050215,091000,10796,10797,10796,10797
DJIUSD,20050215,091400,10797,10797,10797,10797
DJIUSD,20050215,091700,10799,10799,10798,10799
DJIUSD,20050215,092200,10797,10797,10795,10795
DJIUSD,20050215,092600,10796,10801,10796,10801
DJIUSD,20050215,092700,10801,10801,10801,10801
DJIUSD,20050215,093500,10800,10802,10800,10801
DJIUSD,20050215,093700,10799,10805,10798,10805
DJIUSD,20050215,094000,10802,10802,10801,10801
DJIUSD,20050215,094100,10799,10799,10798,10798
DJIUSD,20050215,094400,10800,10800,10799,10799
DJIUSD,20050215,094500,10797,10799,10797,10797
DJIUSD,20050215,094700,10798,10798,10798,10798
DJIUSD,20050215,094800,10798,10798,10796,10796
DJIUSD,20050215,100000,10800,10802,10799,10802
DJIUSD,20050215,100100,10801,10802,10800,10800
DJIUSD,20050215,100600,10800,10800,10799,10800
DJIUSD,20050215,100700,10798,10800,10798,10800
DJIUSD,20050215,100800,10798,10800,10798,10799
DJIUSD,20050215,100900,10801,10801,10799,10799
DJIUSD,20050215,101000,10798,10798,10798,10798
DJIUSD,20050215,101100,10804,10804,10802,10803
DJIUSD,20050215,101200,10803,10803,10802,10802
DJIUSD,20050215,101500,10804,10804,10802,10802
DJIUSD,20050215,101600,10800,10801,10799,10800
DJIUSD,20050215,101900,10803,10803,10802,10802
DJIUSD,20050215,102000,10803,10804,10803,10803
DJIUSD,20050215,102100,10806,10806,10805,10805
DJIUSD,20050215,102200,10803,10804,10803,10804
DJIUSD,20050215,102300,10806,10806,10804,10804
DJIUSD,20050215,102400,10806,10806,10805,10805
DJIUSD,20050215,102500,10805,10806,10803,10803
DJIUSD,20050215,102600,10806,10806,10805,10805
DJIUSD,20050215,102700,10806,10806,10804,10805
DJIUSD,20050215,102800,10804,10808,10804,10808
DJIUSD,20050215,102900,10806,10806,10805,10806
DJIUSD,20050215,103000,10805,10806,10805,10805
DJIUSD,20050215,103400,10804,10806,10803,10806
DJIUSD,20050215,103700,10804,10806,10804,10806
DJIUSD,20050215,103900,10805,10806,10805,10805
DJIUSD,20050215,104000,10805,10805,10805,10805
DJIUSD,20050215,104200,10806,10806,10804,10804
DJIUSD,20050215,104300,10805,10805,10804,10804
DJIUSD,20050215,104400,10805,10805,10803,10803
DJIUSD,20050215,104500,10805,10806,10805,10805
DJIUSD,20050215,104700,10805,10806,10805,10805
DJIUSD,20050215,104800,10804,10805,10804,10805
DJIUSD,20050215,105000,10804,10805,10804,10805
DJIUSD,20050215,105600,10804,10805,10804,10804
DJIUSD,20050215,105900,10804,10805,10803,10805
DJIUSD,20050215,110300,10805,10805,10804,10804
DJIUSD,20050215,111300,10803,10804,10802,10803
DJIUSD,20050215,111400,10804,10805,10803,10803
DJIUSD,20050215,111600,10805,10806,10805,10805
DJIUSD,20050215,111700,10806,10808,10804,10808
DJIUSD,20050215,111800,10807,10807,10806,10807
DJIUSD,20050215,111900,10807,10808,10807,10808
DJIUSD,20050215,112000,10809,10809,10807,10808
DJIUSD,20050215,112100,10808,10808,10806,10807
DJIUSD,20050215,112200,10807,10808,10806,10807
DJIUSD,20050215,112600,10805,10807,10805,10807
DJIUSD,20050215,112700,10807,10807,10805,10805
DJIUSD,20050215,112800,10806,10806,10805,10806
DJIUSD,20050215,113000,10806,10806,10806,10806
DJIUSD,20050215,113200,10804,10805,10804,10805
DJIUSD,20050215,113300,10806,10808,10806,10806
DJIUSD,20050215,113400,10804,10806,10804,10806
DJIUSD,20050215,113700,10806,10807,10806,10807
DJIUSD,20050215,114000,10806,10807,10805,10805
DJIUSD,20050215,114200,10806,10806,10805,10806
DJIUSD,20050215,114500,10805,10806,10805,10806
DJIUSD,20050215,114600,10805,10806,10805,10806
DJIUSD,20050215,115000,10805,10806,10804,10806
DJIUSD,20050215,115100,10805,10806,10804,10805
DJIUSD,20050215,115200,10804,10804,10803,10803
DJIUSD,20050215,115500,10803,10804,10803,10804
DJIUSD,20050215,115700,10805,10805,10803,10804
DJIUSD,20050215,115800,10803,10804,10803,10803
DJIUSD,20050215,115900,10804,10805,10804,10805
DJIUSD,20050215,120200,10805,10805,10804,10804
DJIUSD,20050215,120300,10805,10805,10804,10805
DJIUSD,20050215,120400,10804,10805,10804,10805
DJIUSD,20050215,120600,10805,10806,10805,10806
DJIUSD,20050215,120700,10805,10805,10802,10802
DJIUSD,20050215,120800,10802,10802,10801,10801
DJIUSD,20050215,120900,10802,10802,10801,10802
DJIUSD,20050215,121100,10801,10801,10801,10801
DJIUSD,20050215,121200,10802,10802,10801,10801
DJIUSD,20050215,121500,10803,10803,10801,10801
DJIUSD,20050215,121700,10800,10802,10800,10800
DJIUSD,20050215,121800,10801,10802,10801,10802
DJIUSD,20050215,121900,10802,10802,10801,10801
DJIUSD,20050215,122000,10801,10803,10799,10803
DJIUSD,20050215,122100,10803,10803,10801,10802
DJIUSD,20050215,122200,10802,10802,10801,10802
DJIUSD,20050215,122300,10803,10804,10803,10804
DJIUSD,20050215,122400,10805,10805,10803,10803
DJIUSD,20050215,122500,10805,10805,10802,10804
DJIUSD,20050215,122600,10805,10807,10805,10806
DJIUSD,20050215,122700,10805,10807,10805,10807
DJIUSD,20050215,122800,10807,10809,10806,10806
DJIUSD,20050215,122900,10806,10808,10805,10807
DJIUSD,20050215,123000,10807,10809,10806,10807
DJIUSD,20050215,123100,10809,10809,10806,10806
DJIUSD,20050215,123200,10805,10808,10804,10807
DJIUSD,20050215,123300,10809,10811,10809,10810
DJIUSD,20050215,123400,10810,10810,10807,10808
DJIUSD,20050215,123500,10807,10809,10807,10807
DJIUSD,20050215,123600,10807,10807,10806,10807
DJIUSD,20050215,123700,10808,10809,10806,10807
DJIUSD,20050215,123900,10806,10808,10806,10808
DJIUSD,20050215,124000,10809,10809,10807,10807
DJIUSD,20050215,124100,10808,10809,10807,10809
DJIUSD,20050215,124200,10809,10809,10807,10809
DJIUSD,20050215,124300,10808,10809,10807,10809
DJIUSD,20050215,124400,10808,10808,10807,10807
DJIUSD,20050215,124500,10807,10809,10807,10809
DJIUSD,20050215,124600,10808,10808,10807,10808
DJIUSD,20050215,124700,10808,10808,10807,10808
DJIUSD,20050215,124800,10806,10807,10805,10805
DJIUSD,20050215,124900,10806,10806,10804,10804
DJIUSD,20050215,125200,10805,10805,10803,10804
DJIUSD,20050215,125300,10803,10804,10803,10804
DJIUSD,20050215,125700,10803,10806,10803,10805
DJIUSD,20050215,125900,10806,10807,10806,10806
DJIUSD,20050215,130000,10807,10808,10807,10808
DJIUSD,20050215,130100,10807,10807,10807,10807
DJIUSD,20050215,130300,10805,10807,10803,10805
DJIUSD,20050215,130400,10806,10807,10806,10806
DJIUSD,20050215,130500,10804,10806,10804,10806
DJIUSD,20050215,130600,10805,10805,10805,10805
DJIUSD,20050215,130700,10805,10808,10804,10808
DJIUSD,20050215,130800,10805,10806,10804,10805
DJIUSD,20050215,130900,10804,10806,10804,10806
DJIUSD,20050215,131100,10805,10806,10804,10804
DJIUSD,20050215,131300,10804,10804,10804,10804
DJIUSD,20050215,131400,10804,10804,10804,10804
DJIUSD,20050215,131500,10803,10803,10802,10803
DJIUSD,20050215,131600,10803,10803,10803,10803
DJIUSD,20050215,131700,10802,10803,10802,10803
DJIUSD,20050215,131800,10802,10803,10802,10803
DJIUSD,20050215,132000,10803,10805,10803,10804
DJIUSD,20050215,132100,10803,10804,10803,10803
DJIUSD,20050215,132200,10804,10805,10803,10804
DJIUSD,20050215,132300,10802,10806,10802,10806
DJIUSD,20050215,132500,10805,10805,10802,10804
DJIUSD,20050215,132600,10804,10804,10802,10803
DJIUSD,20050215,132700,10800,10803,10797,10801
DJIUSD,20050215,132800,10800,10800,10798,10799
DJIUSD,20050215,132900,10799,10799,10797,10799
DJIUSD,20050215,133000,10798,10798,10790,10793
DJIUSD,20050215,133100,10793,10794,10790,10791
DJIUSD,20050215,133200,10792,10794,10791,10794
DJIUSD,20050215,133300,10795,10796,10791,10791
DJIUSD,20050215,133400,10792,10792,10789,10790
DJIUSD,20050215,133500,10790,10791,10786,10786
DJIUSD,20050215,133600,10788,10791,10787,10791
DJIUSD,20050215,133700,10791,10792,10788,10790
DJIUSD,20050215,133800,10789,10790,10784,10784
DJIUSD,20050215,133900,10782,10786,10782,10785
DJIUSD,20050215,134000,10784,10786,10783,10786
DJIUSD,20050215,134100,10784,10787,10784,10787
DJIUSD,20050215,134200,10786,10789,10786,10787
DJIUSD,20050215,134300,10787,10790,10787,10789
DJIUSD,20050215,134400,10789,10791,10789,10789
DJIUSD,20050215,134500,10790,10791,10788,10790
DJIUSD,20050215,134600,10790,10794,10790,10794
DJIUSD,20050215,134700,10793,10793,10791,10792
DJIUSD,20050215,134800,10792,10794,10790,10794
DJIUSD,20050215,134900,10793,10796,10789,10791
DJIUSD,20050215,135000,10791,10793,10790,10793
DJIUSD,20050215,135100,10790,10792,10790,10790
DJIUSD,20050215,135200,10790,10793,10788,10793
DJIUSD,20050215,135300,10792,10800,10791,10799
DJIUSD,20050215,135400,10798,10800,10796,10798
DJIUSD,20050215,135500,10796,10798,10796,10798
DJIUSD,20050215,135600,10800,10800,10798,10798
DJIUSD,20050215,135700,10799,10802,10797,10798
DJIUSD,20050215,135800,10799,10799,10797,10799
DJIUSD,20050215,135900,10799,10802,10796,10796
DJIUSD,20050215,140000,10796,10798,10793,10798
DJIUSD,20050215,140100,10798,10798,10788,10791
DJIUSD,20050215,140200,10790,10795,10790,10794
DJIUSD,20050215,140300,10794,10794,10788,10791
DJIUSD,20050215,140400,10790,10794,10788,10794
DJIUSD,20050215,140500,10793,10797,10792,10794
DJIUSD,20050215,140600,10796,10797,10794,10796
DJIUSD,20050215,140700,10796,10802,10796,10802
DJIUSD,20050215,140800,10801,10802,10799,10802
DJIUSD,20050215,140900,10802,10804,10796,10801
DJIUSD,20050215,141000,10801,10805,10800,10801
DJIUSD,20050215,141100,10803,10804,10800,10802
DJIUSD,20050215,141200,10804,10805,10801,10802
DJIUSD,20050215,141300,10803,10804,10801,10803
DJIUSD,20050215,141400,10802,10804,10801,10803
DJIUSD,20050215,141500,10802,10804,10801,10804
DJIUSD,20050215,141600,10803,10804,10800,10803
DJIUSD,20050215,141700,10802,10807,10802,10807
DJIUSD,20050215,141800,10808,10813,10806,10811
DJIUSD,20050215,141900,10814,10814,10809,10812
DJIUSD,20050215,142000,10809,10815,10809,10815
DJIUSD,20050215,142100,10814,10821,10813,10817
DJIUSD,20050215,142200,10816,10816,10813,10815
DJIUSD,20050215,142300,10813,10816,10812,10815
DJIUSD,20050215,142400,10815,10819,10815,10815
DJIUSD,20050215,142500,10816,10819,10815,10819
DJIUSD,20050215,142600,10817,10819,10815,10819
DJIUSD,20050215,142700,10818,10822,10817,10818
DJIUSD,20050215,142800,10820,10821,10817,10817
DJIUSD,20050215,142900,10815,10818,10814,10816
DJIUSD,20050215,143000,10817,10823,10816,10822
DJIUSD,20050215,143100,10822,10829,10819,10826
DJIUSD,20050215,143200,10825,10833,10825,10831
DJIUSD,20050215,143300,10830,10833,10828,10832
DJIUSD,20050215,143400,10831,10832,10828,10828
DJIUSD,20050215,143500,10831,10836,10830,10835
DJIUSD,20050215,143600,10836,10841,10831,10839
DJIUSD,20050215,143700,10841,10841,10835,10835
DJIUSD,20050215,143800,10836,10840,10834,10836
DJIUSD,20050215,143900,10837,10839,10834,10834
DJIUSD,20050215,144000,10835,10840,10835,10837
DJIUSD,20050215,144100,10839,10839,10834,10834
DJIUSD,20050215,144200,10836,10836,10833,10833
DJIUSD,20050215,144300,10833,10835,10833,10834
DJIUSD,20050215,144400,10835,10837,10832,10832
DJIUSD,20050215,144500,10831,10832,10829,10832
DJIUSD,20050215,144600,10831,10834,10831,10833
DJIUSD,20050215,144700,10833,10833,10829,10830
DJIUSD,20050215,144800,10833,10834,10831,10832
DJIUSD,20050215,144900,10833,10836,10833,10833
DJIUSD,20050215,145000,10835,10835,10832,10832
DJIUSD,20050215,145100,10832,10835,10831,10835
DJIUSD,20050215,145200,10834,10834,10830,10832
DJIUSD,20050215,145300,10832,10837,10832,10836
DJIUSD,20050215,145400,10835,10841,10835,10837
DJIUSD,20050215,145500,10836,10836,10833,10833
DJIUSD,20050215,145600,10833,10835,10832,10832
DJIUSD,20050215,145700,10832,10841,10832,10840
DJIUSD,20050215,145800,10839,10846,10837,10846
DJIUSD,20050215,145900,10845,10852,10844,10847
DJIUSD,20050215,150000,10847,10849,10844,10845
DJIUSD,20050215,150100,10845,10845,10840,10841
DJIUSD,20050215,150200,10842,10844,10839,10842
DJIUSD,20050215,150300,10842,10843,10840,10841
DJIUSD,20050215,150400,10842,10845,10841,10842
DJIUSD,20050215,150500,10843,10848,10839,10847
DJIUSD,20050215,150600,10846,10852,10846,10850
DJIUSD,20050215,150700,10852,10852,10845,10848
DJIUSD,20050215,150800,10847,10847,10845,10846
DJIUSD,20050215,150900,10847,10847,10844,10846
DJIUSD,20050215,151000,10845,10849,10845,10848
DJIUSD,20050215,151100,10848,10850,10845,10846
DJIUSD,20050215,151200,10847,10847,10846,10847
DJIUSD,20050215,151300,10847,10848,10844,10845
DJIUSD,20050215,151400,10845,10846,10845,10846
DJIUSD,20050215,151500,10846,10848,10846,10848
DJIUSD,20050215,151600,10846,10848,10846,10846
DJIUSD,20050215,151700,10847,10849,10844,10847
DJIUSD,20050215,151800,10845,10846,10843,10843
DJIUSD,20050215,151900,10841,10842,10841,10842
DJIUSD,20050215,152000,10843,10844,10841,10842
DJIUSD,20050215,152100,10843,10844,10842,10842
DJIUSD,20050215,152200,10841,10843,10841,10843
DJIUSD,20050215,152300,10842,10844,10842,10844
DJIUSD,20050215,152400,10844,10846,10843,10845
DJIUSD,20050215,152500,10842,10845,10842,10845
DJIUSD,20050215,152600,10845,10845,10843,10845
DJIUSD,20050215,152700,10846,10846,10844,10844
DJIUSD,20050215,152800,10843,10845,10843,10844
DJIUSD,20050215,152900,10845,10845,10843,10843
DJIUSD,20050215,153000,10844,10845,10844,10845
DJIUSD,20050215,153100,10843,10845,10842,10844
DJIUSD,20050215,153200,10843,10843,10841,10843
DJIUSD,20050215,153300,10844,10844,10843,10843
DJIUSD,20050215,153400,10843,10843,10842,10842
DJIUSD,20050215,153500,10842,10842,10842,10842
DJIUSD,20050215,153600,10843,10843,10841,10841
DJIUSD,20050215,153700,10844,10844,10842,10843
DJIUSD,20050215,153800,10842,10843,10839,10840
DJIUSD,20050215,153900,10841,10842,10839,10839
DJIUSD,20050215,154000,10841,10841,10838,10840
DJIUSD,20050215,154100,10839,10840,10838,10840
DJIUSD,20050215,154200,10841,10841,10837,10838
DJIUSD,20050215,154300,10839,10840,10837,10837
DJIUSD,20050215,154400,10837,10838,10835,10838
DJIUSD,20050215,154500,10838,10839,10837,10839
DJIUSD,20050215,154600,10839,10839,10837,10838
DJIUSD,20050215,154700,10838,10839,10837,10839
DJIUSD,20050215,154800,10838,10840,10838,10840
DJIUSD,20050215,154900,10840,10840,10839,10839
DJIUSD,20050215,155000,10838,10842,10838,10840
DJIUSD,20050215,155100,10840,10840,10839,10839
DJIUSD,20050215,155200,10839,10840,10838,10840
DJIUSD,20050215,155300,10840,10840,10837,10837
DJIUSD,20050215,155400,10837,10838,10837,10838
DJIUSD,20050215,155500,10839,10839,10838,10838
DJIUSD,20050215,155600,10838,10839,10836,10839
DJIUSD,20050215,155700,10839,10840,10838,10838
DJIUSD,20050215,155800,10837,10838,10836,10836
DJIUSD,20050215,155900,10836,10840,10836,10838
DJIUSD,20050215,160000,10839,10839,10838,10838
DJIUSD,20050215,160100,10838,10840,10838,10839
DJIUSD,20050215,160200,10840,10840,10835,10837
DJIUSD,20050215,160300,10837,10838,10836,10838
DJIUSD,20050215,160400,10838,10838,10838,10838
DJIUSD,20050215,160500,10838,10840,10837,10838
DJIUSD,20050215,160600,10837,10840,10837,10840
DJIUSD,20050215,160700,10838,10839,10837,10837
DJIUSD,20050215,160800,10838,10838,10838,10838
DJIUSD,20050215,160900,10838,10839,10837,10837
DJIUSD,20050215,161000,10837,10838,10833,10834
DJIUSD,20050215,161100,10833,10836,10833,10836
DJIUSD,20050215,161200,10835,10837,10835,10837
DJIUSD,20050215,161300,10835,10837,10833,10835
DJIUSD,20050215,161400,10834,10837,10833,10837
DJIUSD,20050215,161500,10838,10838,10837,10838
DJIUSD,20050215,161600,10836,10838,10836,10837
DJIUSD,20050215,161700,10836,10837,10836,10836
DJIUSD,20050215,161800,10837,10842,10837,10842
DJIUSD,20050215,161900,10842,10842,10840,10842
DJIUSD,20050215,162000,10840,10842,10837,10839
DJIUSD,20050215,162100,10838,10839,10838,10838
DJIUSD,20050215,162200,10838,10839,10837,10839
DJIUSD,20050215,162300,10838,10839,10838,10839
DJIUSD,20050215,162400,10838,10838,10835,10835
DJIUSD,20050215,162500,10836,10836,10834,10836
DJIUSD,20050215,162600,10834,10839,10834,10837
DJIUSD,20050215,162700,10836,10837,10834,10837
DJIUSD,20050215,162800,10835,10837,10834,10836
DJIUSD,20050215,162900,10834,10836,10834,10836
DJIUSD,20050215,163000,10834,10836,10834,10836
DJIUSD,20050215,163100,10835,10836,10834,10836
DJIUSD,20050215,163200,10836,10836,10833,10835
DJIUSD,20050215,163300,10835,10840,10835,10837
DJIUSD,20050215,163400,10839,10839,10838,10839
DJIUSD,20050215,163500,10837,10841,10837,10838
DJIUSD,20050215,163600,10840,10841,10838,10841
DJIUSD,20050215,163700,10840,10840,10838,10840
DJIUSD,20050215,163800,10840,10840,10838,10839
DJIUSD,20050215,163900,10840,10841,10839,10839
DJIUSD,20050215,164000,10840,10840,10838,10840
DJIUSD,20050215,164100,10839,10840,10836,10837
DJIUSD,20050215,164200,10837,10838,10836,10837
DJIUSD,20050215,164300,10837,10838,10836,10836
DJIUSD,20050215,164400,10837,10838,10835,10837
DJIUSD,20050215,164500,10838,10838,10836,10837
DJIUSD,20050215,164600,10836,10837,10835,10837
DJIUSD,20050215,164700,10836,10838,10836,10838
DJIUSD,20050215,164800,10838,10838,10835,10835
DJIUSD,20050215,164900,10835,10840,10834,10840
DJIUSD,20050215,165000,10840,10841,10839,10839
DJIUSD,20050215,165100,10840,10842,10840,10842
DJIUSD,20050215,165200,10842,10843,10838,10838
DJIUSD,20050215,165300,10841,10841,10838,10841
DJIUSD,20050215,165400,10842,10842,10840,10842
DJIUSD,20050215,165500,10841,10842,10841,10841
DJIUSD,20050215,165600,10842,10842,10841,10841
DJIUSD,20050215,165700,10841,10843,10841,10841
DJIUSD,20050215,165800,10841,10842,10839,10839
DJIUSD,20050215,165900,10839,10840,10834,10837
DJIUSD,20050215,170000,10837,10837,10834,10836
DJIUSD,20050215,170100,10838,10838,10836,10836
DJIUSD,20050215,170200,10837,10837,10836,10837
DJIUSD,20050215,170300,10837,10838,10837,10837
DJIUSD,20050215,170400,10837,10840,10836,10839
DJIUSD,20050215,170500,10838,10840,10835,10836
DJIUSD,20050215,170600,10835,10836,10835,10836
DJIUSD,20050215,170700,10836,10836,10833,10833
DJIUSD,20050215,170800,10832,10834,10828,10834
DJIUSD,20050215,170900,10833,10836,10832,10835
DJIUSD,20050215,171000,10835,10835,10831,10833
DJIUSD,20050215,171100,10832,10833,10831,10833
DJIUSD,20050215,171200,10833,10833,10830,10830
DJIUSD,20050215,171300,10831,10834,10830,10833
DJIUSD,20050215,171400,10832,10834,10827,10830
DJIUSD,20050215,171500,10830,10832,10828,10832
DJIUSD,20050215,171600,10831,10831,10830,10830
DJIUSD,20050215,171700,10831,10831,10829,10829
DJIUSD,20050215,171800,10830,10831,10830,10831
DJIUSD,20050215,171900,10832,10832,10830,10832
DJIUSD,20050215,172000,10830,10831,10830,10830
DJIUSD,20050215,172100,10831,10831,10830,10830
DJIUSD,20050215,172200,10829,10829,10826,10826
DJIUSD,20050215,172300,10826,10831,10824,10828
DJIUSD,20050215,172400,10828,10831,10827,10828
DJIUSD,20050215,172500,10830,10831,10829,10831
DJIUSD,20050215,172600,10831,10837,10830,10832
DJIUSD,20050215,172700,10833,10834,10826,10827
DJIUSD,20050215,172800,10827,10828,10815,10819
DJIUSD,20050215,172900,10818,10821,10803,10805
DJIUSD,20050215,173000,10805,10809,10800,10807
DJIUSD,20050215,173100,10806,10811,10802,10811
DJIUSD,20050215,173200,10809,10817,10809,10813
DJIUSD,20050215,173300,10814,10815,10813,10815
DJIUSD,20050215,173400,10813,10817,10813,10817
DJIUSD,20050215,173500,10817,10817,10811,10812
DJIUSD,20050215,173600,10813,10817,10812,10817
DJIUSD,20050215,173700,10815,10817,10811,10812
DJIUSD,20050215,173800,10811,10814,10811,10813
DJIUSD,20050215,173900,10814,10815,10813,10815
DJIUSD,20050215,174000,10814,10815,10814,10814
DJIUSD,20050215,174100,10814,10815,10813,10815
DJIUSD,20050215,174200,10813,10815,10812,10812
DJIUSD,20050215,174300,10814,10815,10813,10814
DJIUSD,20050215,174400,10813,10815,10813,10813
DJIUSD,20050215,174500,10815,10817,10813,10813
DJIUSD,20050215,174600,10812,10813,10812,10813
DJIUSD,20050215,174700,10814,10814,10810,10811
DJIUSD,20050215,174800,10812,10812,10807,10807
DJIUSD,20050215,174900,10808,10813,10808,10813
DJIUSD,20050215,175000,10814,10815,10812,10814
DJIUSD,20050215,175100,10813,10816,10813,10813
DJIUSD,20050215,175200,10815,10816,10813,10815
DJIUSD,20050215,175300,10814,10815,10813,10814
DJIUSD,20050215,175400,10813,10816,10813,10815
DJIUSD,20050215,175500,10814,10816,10810,10816
DJIUSD,20050215,175600,10815,10818,10814,10818
DJIUSD,20050215,175700,10817,10821,10816,10818
DJIUSD,20050215,175800,10820,10820,10816,10818
DJIUSD,20050215,175900,10816,10818,10813,10813
DJIUSD,20050215,180000,10814,10819,10812,10814
DJIUSD,20050215,180100,10817,10817,10816,10816
DJIUSD,20050215,180200,10815,10818,10814,10814
DJIUSD,20050215,180300,10815,10818,10815,10818
DJIUSD,20050215,180400,10815,10816,10815,10816
DJIUSD,20050215,180500,10817,10817,10813,10817
DJIUSD,20050215,180600,10815,10819,10815,10817
DJIUSD,20050215,180700,10818,10818,10816,10816
DJIUSD,20050215,180800,10819,10821,10815,10816
DJIUSD,20050215,180900,10814,10817,10813,10815
DJIUSD,20050215,181000,10815,10816,10813,10813
DJIUSD,20050215,181100,10813,10816,10812,10815
DJIUSD,20050215,181200,10815,10815,10814,10814
DJIUSD,20050215,181300,10814,10814,10814,10814
DJIUSD,20050215,181400,10815,10821,10814,10819
DJIUSD,20050215,181500,10818,10818,10811,10813
DJIUSD,20050215,181600,10813,10814,10808,10811
DJIUSD,20050215,181700,10812,10812,10810,10810
DJIUSD,20050215,181800,10812,10813,10808,10808
DJIUSD,20050215,181900,10811,10814,10810,10812
DJIUSD,20050215,182000,10812,10813,10810,10813
DJIUSD,20050215,182100,10812,10822,10811,10817
DJIUSD,20050215,182200,10819,10820,10817,10819
DJIUSD,20050215,182300,10818,10818,10815,10815
DJIUSD,20050215,182400,10817,10818,10815,10818
DJIUSD,20050215,182500,10818,10822,10816,10817
DJIUSD,20050215,182600,10818,10820,10818,10819
DJIUSD,20050215,182700,10818,10826,10818,10821
DJIUSD,20050215,182800,10820,10822,10819,10822
DJIUSD,20050215,182900,10822,10823,10821,10822
DJIUSD,20050215,183000,10822,10826,10822,10824
DJIUSD,20050215,183100,10823,10823,10821,10822
DJIUSD,20050215,183200,10821,10821,10817,10817
DJIUSD,20050215,183300,10817,10819,10817,10818
DJIUSD,20050215,183400,10820,10821,10818,10818
DJIUSD,20050215,183500,10817,10823,10817,10821
DJIUSD,20050215,183600,10821,10827,10821,10827
DJIUSD,20050215,183700,10825,10826,10822,10824
DJIUSD,20050215,183800,10824,10825,10822,10823
DJIUSD,20050215,183900,10824,10826,10821,10821
DJIUSD,20050215,184000,10821,10824,10821,10824
DJIUSD,20050215,184100,10821,10823,10821,10823
DJIUSD,20050215,184200,10822,10824,10822,10823
DJIUSD,20050215,184300,10822,10825,10822,10824
DJIUSD,20050215,184400,10823,10825,10823,10823
DJIUSD,20050215,184500,10823,10823,10821,10822
DJIUSD,20050215,184600,10821,10821,10818,10818
DJIUSD,20050215,184700,10820,10823,10818,10823
DJIUSD,20050215,184800,10821,10823,10821,10822
DJIUSD,20050215,184900,10822,10822,10820,10820
DJIUSD,20050215,185000,10822,10822,10820,10822
DJIUSD,20050215,185100,10820,10822,10819,10819
DJIUSD,20050215,185200,10820,10820,10818,10819
DJIUSD,20050215,185300,10820,10820,10817,10818
DJIUSD,20050215,185400,10818,10818,10815,10818
DJIUSD,20050215,185500,10817,10821,10816,10820
DJIUSD,20050215,185600,10821,10821,10820,10820
DJIUSD,20050215,185700,10821,10824,10821,10824
DJIUSD,20050215,185800,10823,10826,10823,10823
DJIUSD,20050215,185900,10822,10825,10821,10825
DJIUSD,20050215,190000,10824,10826,10824,10825
DJIUSD,20050215,190100,10825,10826,10820,10821
DJIUSD,20050215,190200,10821,10822,10821,10822
DJIUSD,20050215,190300,10822,10824,10822,10822
DJIUSD,20050215,190400,10823,10823,10820,10823
DJIUSD,20050215,190500,10825,10825,10820,10823
DJIUSD,20050215,190600,10822,10823,10820,10821
DJIUSD,20050215,190700,10820,10821,10820,10820
DJIUSD,20050215,190800,10821,10826,10820,10824
DJIUSD,20050215,190900,10823,10826,10823,10825
DJIUSD,20050215,191000,10825,10830,10823,10828
DJIUSD,20050215,191100,10827,10836,10827,10833
DJIUSD,20050215,191200,10834,10835,10830,10831
DJIUSD,20050215,191300,10831,10833,10828,10828
DJIUSD,20050215,191400,10829,10832,10829,10830
DJIUSD,20050215,191500,10831,10833,10831,10833
DJIUSD,20050215,191600,10831,10831,10829,10830
DJIUSD,20050215,191700,10830,10830,10830,10830
DJIUSD,20050215,191800,10831,10834,10831,10833
DJIUSD,20050215,191900,10833,10833,10829,10832
DJIUSD,20050215,192000,10833,10835,10831,10833
DJIUSD,20050215,192100,10832,10835,10832,10832
DJIUSD,20050215,192200,10832,10832,10829,10832
DJIUSD,20050215,192300,10831,10834,10831,10833
DJIUSD,20050215,192400,10833,10833,10832,10832
DJIUSD,20050215,192500,10833,10834,10831,10832
DJIUSD,20050215,192600,10831,10831,10829,10829
DJIUSD,20050215,192700,10829,10831,10828,10829
DJIUSD,20050215,192800,10829,10831,10829,10831
DJIUSD,20050215,192900,10829,10831,10828,10828
DJIUSD,20050215,193000,10828,10830,10827,10829
DJIUSD,20050215,193100,10829,10837,10828,10834
DJIUSD,20050215,193200,10836,10843,10833,10841
DJIUSD,20050215,193300,10839,10840,10835,10837
DJIUSD,20050215,193400,10836,10840,10835,10837
DJIUSD,20050215,193500,10838,10840,10836,10836
DJIUSD,20050215,193600,10837,10839,10836,10839
DJIUSD,20050215,193700,10837,10838,10836,10836
DJIUSD,20050215,193800,10838,10841,10837,10840
DJIUSD,20050215,193900,10840,10840,10839,10839
DJIUSD,20050215,194000,10839,10841,10836,10837
DJIUSD,20050215,194100,10837,10841,10836,10841
DJIUSD,20050215,194200,10839,10839,10837,10838
DJIUSD,20050215,194300,10837,10839,10836,10839
DJIUSD,20050215,194400,10838,10838,10835,10836
DJIUSD,20050215,194500,10836,10838,10836,10837
DJIUSD,20050215,194600,10837,10839,10836,10839
DJIUSD,20050215,194700,10839,10839,10834,10836
DJIUSD,20050215,194800,10838,10838,10833,10833
DJIUSD,20050215,194900,10834,10835,10832,10833
DJIUSD,20050215,195000,10833,10834,10832,10833
DJIUSD,20050215,195100,10832,10835,10832,10833
DJIUSD,20050215,195200,10834,10835,10833,10834
DJIUSD,20050215,195300,10834,10835,10832,10835
DJIUSD,20050215,195400,10835,10835,10831,10831
DJIUSD,20050215,195500,10831,10832,10831,10831
DJIUSD,20050215,195600,10832,10834,10831,10834
DJIUSD,20050215,195700,10832,10833,10830,10833
DJIUSD,20050215,195800,10833,10836,10832,10835
DJIUSD,20050215,195900,10836,10838,10833,10838
DJIUSD,20050215,200000,10837,10839,10835,10836
DJIUSD,20050215,200100,10836,10836,10832,10832
DJIUSD,20050215,200200,10832,10833,10831,10833
DJIUSD,20050215,200300,10834,10837,10834,10834
DJIUSD,20050215,200400,10835,10835,10833,10834
DJIUSD,20050215,200500,10833,10838,10833,10836
DJIUSD,20050215,200600,10837,10837,10833,10836
DJIUSD,20050215,200700,10836,10836,10835,10835
DJIUSD,20050215,200800,10835,10836,10831,10831
DJIUSD,20050215,200900,10831,10833,10831,10831
DJIUSD,20050215,201000,10830,10833,10830,10832
DJIUSD,20050215,201100,10833,10833,10832,10832
DJIUSD,20050215,201200,10833,10835,10833,10835
DJIUSD,20050215,201300,10833,10838,10833,10836
DJIUSD,20050215,201400,10836,10838,10835,10835
DJIUSD,20050215,201500,10838,10839,10835,10835
DJIUSD,20050215,201600,10835,10835,10833,10835
DJIUSD,20050215,201700,10835,10836,10835,10836
DJIUSD,20050215,201800,10836,10837,10836,10837
DJIUSD,20050215,201900,10835,10836,10835,10836
DJIUSD,20050215,202000,10838,10838,10836,10836
DJIUSD,20050215,202100,10836,10836,10835,10835
DJIUSD,20050215,202200,10835,10836,10835,10836
DJIUSD,20050215,202300,10836,10836,10834,10834
DJIUSD,20050215,202400,10836,10836,10835,10836
DJIUSD,20050215,202500,10836,10838,10836,10838
DJIUSD,20050215,202600,10835,10837,10835,10837
DJIUSD,20050215,202700,10836,10837,10834,10834
DJIUSD,20050215,202800,10836,10836,10836,10836
DJIUSD,20050215,202900,10837,10837,10836,10836
DJIUSD,20050215,203000,10837,10837,10831,10832
DJIUSD,20050215,203100,10833,10834,10830,10833
DJIUSD,20050215,203300,10834,10835,10832,10832
DJIUSD,20050215,203400,10833,10835,10833,10834
DJIUSD,20050215,203500,10835,10835,10834,10834
DJIUSD,20050215,203600,10833,10834,10833,10834
DJIUSD,20050215,203700,10834,10834,10834,10834
DJIUSD,20050215,203900,10836,10837,10834,10835
DJIUSD,20050215,204000,10835,10836,10835,10836
DJIUSD,20050215,204100,10835,10836,10834,10836
DJIUSD,20050215,204200,10835,10836,10834,10835
DJIUSD,20050215,204300,10836,10837,10836,10837
DJIUSD,20050215,204400,10836,10836,10836,10836
DJIUSD,20050215,204500,10837,10839,10837,10838
DJIUSD,20050215,204600,10837,10838,10837,10837
DJIUSD,20050215,204700,10839,10839,10838,10838
DJIUSD,20050215,204800,10839,10839,10838,10838
DJIUSD,20050215,204900,10838,10840,10838,10839
DJIUSD,20050215,205000,10840,10840,10839,10839
DJIUSD,20050215,205100,10838,10838,10838,10838
DJIUSD,20050215,205200,10838,10838,10838,10838
DJIUSD,20050215,205300,10839,10840,10838,10840
DJIUSD,20050215,205400,10841,10843,10841,10843
DJIUSD,20050215,205500,10841,10845,10841,10845
DJIUSD,20050215,205600,10844,10844,10843,10844
DJIUSD,20050215,205700,10844,10846,10843,10845
DJIUSD,20050215,205800,10847,10847,10844,10845
DJIUSD,20050215,205900,10845,10846,10844,10846
SPXUSD,20050215,000300,1206,1206,1205,1205
SPXUSD,20050215,002200,1205,1205,1204,1205
SPXUSD,20050215,002300,1204,1205,1204,1205
SPXUSD,20050215,002400,1206,1206,1204,1205
SPXUSD,20050215,002500,1205,1205,1205,1205
SPXUSD,20050215,002600,1204,1206,1204,1206
SPXUSD,20050215,002800,1204,1205,1204,1205
SPXUSD,20050215,003700,1206,1206,1204,1204
SPXUSD,20050215,004100,1205,1205,1205,1205
SPXUSD,20050215,005900,1206,1206,1205,1205
SPXUSD,20050215,010800,1205,1206,1204,1204
SPXUSD,20050215,011200,1205,1205,1204,1204
SPXUSD,20050215,011300,1204,1205,1204,1204
SPXUSD,20050215,012400,1205,1205,1205,1205
SPXUSD,20050215,012500,1205,1205,1204,1204
SPXUSD,20050215,013100,1206,1206,1205,1205
SPXUSD,20050215,013400,1206,1206,1206,1206
SPXUSD,20050215,013500,1204,1206,1204,1205
SPXUSD,20050215,013800,1206,1206,1204,1205
SPXUSD,20050215,013900,1206,1206,1205,1205
SPXUSD,20050215,014100,1206,1206,1206,1206
SPXUSD,20050215,014200,1204,1206,1204,1206
SPXUSD,20050215,014300,1206,1206,1205,1205
SPXUSD,20050215,014400,1205,1205,1205,1205
SPXUSD,20050215,015800,1206,1206,1205,1206
SPXUSD,20050215,020000,1205,1206,1205,1206
SPXUSD,20050215,020400,1206,1206,1205,1206
SPXUSD,20050215,022100,1204,1206,1204,1204
SPXUSD,20050215,022300,1204,1205,1204,1205
SPXUSD,20050215,022600,1205,1206,1205,1206
SPXUSD,20050215,023700,1205,1206,1204,1206
SPXUSD,20050215,024200,1205,1205,1204,1204
SPXUSD,20050215,024600,1205,1206,1205,1206
SPXUSD,20050215,025600,1204,1205,1204,1205
SPXUSD,20050215,025700,1204,1206,1204,1206
SPXUSD,20050215,025800,1204,1206,1204,1205
SPXUSD,20050215,025900,1204,1206,1204,1204
SPXUSD,20050215,030000,1206,1206,1206,1206
SPXUSD,20050215,030800,1204,1206,1204,1206
SPXUSD,20050215,030900,1204,1205,1204,1204
SPXUSD,20050215,031100,1204,1205,1204,1205
SPXUSD,20050215,031400,1206,1206,1205,1205
SPXUSD,20050215,032900,1205,1205,1205,1205
SPXUSD,20050215,033100,1206,1206,1205,1206
SPXUSD,20050215,033200,1206,1206,1206,1206
SPXUSD,20050215,033700,1205,1205,1205,1205
SPXUSD,20050215,034000,1205,1205,1205,1205
SPXUSD,20050215,034400,1205,1205,1205,1205
SPXUSD,20050215,034900,1205,1206,1205,1206
SPXUSD,20050215,035000,1206,1206,1204,1204
SPXUSD,20050215,035100,1205,1206,1205,1206
SPXUSD,20050215,035300,1205,1205,1204,1204
SPXUSD,20050215,035500,1205,1206,1205,1206
SPXUSD,20050215,035700,1206,1206,1205,1205
SPXUSD,20050215,035900,1205,1206,1205,1205
SPXUSD,20050215,040000,1206,1206,1206,1206
SPXUSD,20050215,040400,1205,1206,1204,1206
SPXUSD,20050215,041600,1205,1205,1205,1205
SPXUSD,20050215,041800,1206,1206,1204,1204
SPXUSD,20050215,042000,1205,1206,1205,1206
SPXUSD,20050215,043000,1206,1206,1204,1205
SPXUSD,20050215,043400,1206,1206,1206,1206
SPXUSD,20050215,043600,1205,1205,1204,1205
SPXUSD,20050215,044800,1205,1205,1204,1205
SPXUSD,20050215,045100,1205,1205,1204,1205
SPXUSD,20050215,045500,1204,1206,1204,1206
SPXUSD,20050215,045600,1205,1205,1205,1205
SPXUSD,20050215,051000,1206,1206,1204,1204
SPXUSD,20050215,051800,1206,1206,1206,1206
SPXUSD,20050215,051900,1206,1206,1205,1206
SPXUSD,20050215,052000,1206,1206,1205,1206
SPXUSD,20050215,053300,1206,1206,1205,1205
SPXUSD,20050215,053600,1205,1206,1205,1206
SPXUSD,20050215,054700,1205,1206,1204,1206
SPXUSD,20050215,055100,1205,1206,1204,1204
SPXUSD,20050215,060100,1205,1205,1205,1205
SPXUSD,20050215,061000,1205,1205,1205,1205
SPXUSD,20050215,061900,1205,1206,1204,1206
SPXUSD,20050215,062000,1205,1205,1205,1205
SPXUSD,20050215,062200,1206,1206,1205,1205
SPXUSD,20050215,062700,1205,1206,1205,1206
SPXUSD,20050215,062800,1205,1206,1205,1205
SPXUSD,20050215,062900,1206,1206,1206,1206
SPXUSD,20050215,063000,1205,1206,1205,1205
SPXUSD,20050215,063200,1204,1206,1204,1206
SPXUSD,20050215,063900,1204,1205,1204,1205
SPXUSD,20050215,064200,1206,1206,1205,1205
SPXUSD,20050215,065300,1206,1206,1204,1204
SPXUSD,20050215,065400,1206,1206,1205,1205
SPXUSD,20050215,065700,1206,1206,1205,1205
SPXUSD,20050215,070200,1205,1206,1204,1206
SPXUSD,20050215,070400,1206,1206,1205,1206
SPXUSD,20050215,072900,1206,1206,1204,1204
SPXUSD,20050215,074000,1206,1206,1205,1205
SPXUSD,20050215,075000,1204,1205,1204,1205
SPXUSD,20050215,075800,1204,1206,1204,1206
SPXUSD,20050215,075900,1204,1206,1204,1206
SPXUSD,20050215,080000,1205,1206,1205,1205
SPXUSD,20050215,080100,1205,1205,1205,1205
SPXUSD,20050215,080200,1206,1206,1204,1206
SPXUSD,20050215,080300,1204,1205,1204,1204
SPXUSD,20050215,080400,1204,1205,1204,1204
SPXUSD,20050215,080500,1205,1205,1205,1205
SPXUSD,20050215,080600,1205,1205,1204,1204
SPXUSD,20050215,080700,1205,1206,1204,1206
SPXUSD,20050215,080900,1205,1206,1205,1206
SPXUSD,20050215,081000,1205,1205,1204,1204
SPXUSD,20050215,081100,1206,1206,1205,1205
SPXUSD,20050215,081200,1204,1206,1204,1205
SPXUSD,20050215,081300,1204,1205,1204,1205
SPXUSD,20050215,081400,1205,1206,1204,1206
SPXUSD,20050215,081700,1204,1206,1204,1205
SPXUSD,20050215,081800,1206,1206,1205,1205
SPXUSD,20050215,081900,1206,1206,1205,1206
SPXUSD,20050215,082000,1204,1205,1204,1205
SPXUSD,20050215,082200,1206,1206,1204,1205
SPXUSD,20050215,082300,1205,1205,1205,1205
SPXUSD,20050215,082500,1205,1205,1205,1205
SPXUSD,20050215,082600,1206,1206,1204,1205
SPXUSD,20050215,082800,1204,1205,1204,1205
SPXUSD,20050215,082900,1205,1205,1205,1205
SPXUSD,20050215,083000,1205,1206,1205,1206
SPXUSD,20050215,083100,1206,1206,1204,1204
SPXUSD,20050215,083200,1204,1205,1204,1205
SPXUSD,20050215,083300,1204,1206,1204,1205
SPXUSD,20050215,083400,1206,1206,1204,1205
SPXUSD,20050215,083500,1204,1205,1204,1205
SPXUSD,20050215,083600,1204,1205,1204,1204
SPXUSD,20050215,083800,1205,1205,1204,1205
SPXUSD,20050215,083900,1204,1206,1204,1204
SPXUSD,20050215,084000,1204,1205,1204,1205
SPXUSD,20050215,084100,1205,1205,1204,1205
SPXUSD,20050215,084200,1205,1205,1204,1204
SPXUSD,20050215,084400,1204,1205,1204,1205
SPXUSD,20050215,084600,1204,1205,1204,1204
SPXUSD,20050215,084800,1205,1205,1204,1205
SPXUSD,20050215,084900,1205,1205,1204,1205
SPXUSD,20050215,085000,1206,1206,1204,1206
SPXUSD,20050215,085600,1205,1206,1205,1206
SPXUSD,20050215,085700,1204,1205,1204,1204
SPXUSD,20050215,085900,1206,1206,1205,1205
SPXUSD,20050215,090100,1204,1206,1204,1205
SPXUSD,20050215,090300,1204,1205,1204,1205
SPXUSD,20050215,090500,1204,1204,1204,1204
SPXUSD,20050215,090600,1205,1206,1204,1205
SPXUSD,20050215,090700,1205,1206,1205,1206
SPXUSD,20050215,090800,1205,1206,1205,1206
SPXUSD,20050215,090900,1205,1205,1205,1205
SPXUSD,20050215,091000,1205,1206,1205,1205
SPXUSD,20050215,091100,1205,1206,1205,1205
SPXUSD,20050215,091300,1206,1206,1205,1205
SPXUSD,20050215,092000,1204,1206,1204,1206
SPXUSD,20050215,092100,1205,1206,1205,1206
SPXUSD,20050215,092300,1206,1206,1205,1205
SPXUSD,20050215,092400,1206,1206,1204,1204
SPXUSD,20050215,092700,1204,1206,1204,1205
SPXUSD,20050215,092800,1205,1205,1205,1205
SPXUSD,20050215,092900,1206,1206,1204,1204
SPXUSD,20050215,093000,1205,1206,1204,1204
SPXUSD,20050215,093100,1205,1206,1205,1206
SPXUSD,20050215,093300,1204,1206,1204,1206
SPXUSD,20050215,093500,1205,1206,1205,1206
SPXUSD,20050215,093700,1206,1206,1205,1206
SPXUSD,20050215,094000,1205,1206,1205,1205
SPXUSD,20050215,094100,1206,1206,1205,1206
SPXUSD,20050215,094300,1205,1207,1205,1206
SPXUSD,20050215,094900,1205,1206,1205,1206
SPXUSD,20050215,095100,1206,1206,1205,1205
SPXUSD,20050215,095200,1205,1206,1205,1206
SPXUSD,20050215,095600,1205,1206,1205,1205
SPXUSD,20050215,095700,1206,1206,1205,1205
SPXUSD,20050215,095800,1206,1206,1205,1205
SPXUSD,20050215,100000,1205,1206,1205,1206
SPXUSD,20050215,100100,1205,1207,1205,1207
SPXUSD,20050215,100200,1207,1207,1206,1206
SPXUSD,20050215,100300,1205,1207,1205,1207
SPXUSD,20050215,100400,1207,1207,1206,1206
SPXUSD,20050215,100500,1206,1207,1205,1205
SPXUSD,20050215,100600,1206,1207,1206,1207
SPXUSD,20050215,100700,1205,1206,1205,1206
SPXUSD,20050215,100800,1206,1206,1205,1205
SPXUSD,20050215,100900,1205,1206,1205,1206
SPXUSD,20050215,101000,1205,1207,1205,1207
SPXUSD,20050215,101100,1206,1206,1206,1206
SPXUSD,20050215,101200,1207,1207,1206,1206
SPXUSD,20050215,101300,1206,1206,1206,1206
SPXUSD,20050215,101400,1205,1206,1205,1206
SPXUSD,20050215,101500,1206,1206,1205,1206
SPXUSD,20050215,101600,1206,1207,1206,1207
SPXUSD,20050215,101700,1207,1207,1205,1207
SPXUSD,20050215,101800,1206,1207,1206,1207
SPXUSD,20050215,101900,1206,1206,1205,1206
SPXUSD,20050215,102000,1206,1206,1205,1206
SPXUSD,20050215,102100,1206,1207,1205,1206
SPXUSD,20050215,102200,1207,1207,1205,1206
SPXUSD,20050215,102300,1206,1207,1206,1207
SPXUSD,20050215,102400,1207,1207,1206,1207
SPXUSD,20050215,102500,1207,1207,1205,1205
SPXUSD,20050215,102600,1206,1207,1206,1207
SPXUSD,20050215,102700,1207,1207,1205,1207
SPXUSD,20050215,102800,1206,1206,1206,1206
SPXUSD,20050215,102900,1205,1207,1205,1207
SPXUSD,20050215,103200,1207,1207,1206,1206
SPXUSD,20050215,103300,1206,1206,1206,1206
SPXUSD,20050215,103400,1205,1207,1205,1207
SPXUSD,20050215,103500,1207,1207,1206,1206
SPXUSD,20050215,103600,1206,1207,1206,1207
SPXUSD,20050215,103700,1206,1207,1206,1207
SPXUSD,20050215,103800,1207,1207,1206,1206
SPXUSD,20050215,103900,1205,1206,1205,1206
SPXUSD,20050215,104000,1206,1206,1206,1206
SPXUSD,20050215,104100,1206,1207,1206,1207
SPXUSD,20050215,104200,1207,1207,1205,1207
SPXUSD,20050215,104300,1206,1206,1206,1206
SPXUSD,20050215,104400,1207,1207,1206,1207
SPXUSD,20050215,104500,1206,1207,1206,1207
SPXUSD,20050215,104600,1207,1207,1205,1205
SPXUSD,20050215,104700,1206,1207,1206,1207
SPXUSD,20050215,104800,1205,1207,1205,1205
SPXUSD,20050215,105000,1206,1207,1206,1207
SPXUSD,20050215,105100,1206,1207,1206,1207
SPXUSD,20050215,105200,1207,1207,1206,1206
SPXUSD,20050215,105600,1205,1207,1205,1206
SPXUSD,20050215,105800,1207,1207,1206,1206
SPXUSD,20050215,105900,1206,1207,1205,1206
SPXUSD,20050215,110100,1206,1206,1206,1206
SPXUSD,20050215,110300,1206,1207,1206,1206
SPXUSD,20050215,110400,1205,1207,1205,1207
SPXUSD,20050215,110500,1206,1206,1206,1206
SPXUSD,20050215,110600,1206,1207,1206,1206
SPXUSD,20050215,110700,1206,1207,1206,1207
SPXUSD,20050215,110900,1206,1207,1205,1207
SPXUSD,20050215,111000,1207,1207,1207,1207
SPXUSD,20050215,111100,1207,1207,1207,1207
SPXUSD,20050215,111200,1206,1207,1206,1206
SPXUSD,20050215,111300,1206,1207,1206,1207
SPXUSD,20050215,111400,1207,1207,1206,1206
SPXUSD,20050215,111500,1206,1208,1206,1207
SPXUSD,20050215,111600,1206,1207,1206,1207
SPXUSD,20050215,111700,1207,1207,1206,1207
SPXUSD,20050215,111800,1207,1207,1206,1206
SPXUSD,20050215,111900,1207,1208,1207,1208
SPXUSD,20050215,112000,1206,1206,1206,1206
SPXUSD,20050215,112100,1207,1207,1206,1206
SPXUSD,20050215,112200,1207,1207,1207,1207
SPXUSD,20050215,112400,1208,1208,1207,1208
SPXUSD,20050215,112500,1206,1208,1206,1207
SPXUSD,20050215,112800,1208,1208,1207,1207
SPXUSD,20050215,112900,1207,1208,1207,1208
SPXUSD,20050215,113000,1207,1207,1206,1207
SPXUSD,20050215,113100,1206,1207,1206,1207
SPXUSD,20050215,113200,1207,1207,1207,1207
SPXUSD,20050215,113300,1206,1207,1206,1207
SPXUSD,20050215,113400,1206,1206,1206,1206
SPXUSD,20050215,113500,1206,1208,1206,1206
SPXUSD,20050215,113600,1206,1207,1206,1207
SPXUSD,20050215,113700,1208,1208,1207,1207
SPXUSD,20050215,113800,1206,1208,1206,1208
SPXUSD,20050215,113900,1207,1208,1206,1208
SPXUSD,20050215,114000,1206,1206,1206,1206
SPXUSD,20050215,114200,1207,1207,1206,1207
SPXUSD,20050215,114600,1207,1207,1206,1206
SPXUSD,20050215,114900,1207,1208,1206,1208
SPXUSD,20050215,115000,1206,1207,1206,1206
SPXUSD,20050215,115200,1207,1207,1207,1207
SPXUSD,20050215,115300,1207,1207,1206,1206
SPXUSD,20050215,115500,1207,1208,1207,1208
SPXUSD,20050215,115700,1208,1208,1206,1206
SPXUSD,20050215,115800,1207,1207,1206,1206
SPXUSD,20050215,120400,1207,1207,1206,1206
SPXUSD,20050215,120700,1206,1207,1206,1206
SPXUSD,20050215,120900,1207,1207,1206,1207
SPXUSD,20050215,121300,1207,1207,1206,1206
SPXUSD,20050215,121400,1207,1207,1206,1206
SPXUSD,20050215,121500,1206,1208,1206,1207
SPXUSD,20050215,121600,1207,1207,1206,1207
SPXUSD,20050215,121700,1208,1208,1206,1206
SPXUSD,20050215,121800,1207,1208,1207,1208
SPXUSD,20050215,121900,1207,1208,1207,1208
SPXUSD,20050215,122000,1207,1207,1206,1206
SPXUSD,20050215,122100,1206,1207,1206,1207
SPXUSD,20050215,122200,1207,1208,1207,1208
SPXUSD,20050215,122300,1207,1208,1207,1208
SPXUSD,20050215,122400,1208,1208,1206,1206
SPXUSD,20050215,122500,1207,1207,1207,1207
SPXUSD,20050215,122600,1208,1208,1206,1207
SPXUSD,20050215,122700,1208,1208,1207,1208
SPXUSD,20050215,122800,1207,1208,1207,1208
SPXUSD,20050215,122900,1207,1207,1206,1207
SPXUSD,20050215,123000,1208,1208,1207,1207
SPXUSD,20050215,123100,1206,1208,1206,1208
SPXUSD,20050215,123200,1207,1207,1207,1207
SPXUSD,20050215,123300,1206,1207,1206,1207
SPXUSD,20050215,123400,1208,1208,1207,1207
SPXUSD,20050215,123500,1206,1208,1206,1208
SPXUSD,20050215,123600,1206,1208,1206,1208
SPXUSD,20050215,123700,1206,1207,1206,1207
SPXUSD,20050215,123800,1208,1208,1206,1206
SPXUSD,20050215,123900,1206,1207,1206,1207
SPXUSD,20050215,124000,1208,1208,1207,1207
SPXUSD,20050215,124100,1207,1208,1207,1208
SPXUSD,20050215,124200,1207,1207,1207,1207
SPXUSD,20050215,124300,1206,1208,1206,1208
SPXUSD,20050215,124400,1208,1208,1207,1207
SPXUSD,20050215,124500,1207,1207,1207,1207
SPXUSD,20050215,124600,1207,1208,1207,1208
SPXUSD,20050215,124700,1208,1208,1207,1207
SPXUSD,20050215,124800,1207,1208,1206,1207
SPXUSD,20050215,124900,1207,1207,1206,1207
SPXUSD,20050215,125000,1207,1207,1207,1207
SPXUSD,20050215,125100,1208,1208,1206,1206
SPXUSD,20050215,125200,1207,1207,1207,1207
SPXUSD,20050215,125300,1206,1208,1206,1208
SPXUSD,20050215,125400,1206,1208,1206,1208
SPXUSD,20050215,125500,1207,1207,1207,1207
SPXUSD,20050215,125700,1207,1207,1207,1207
SPXUSD,20050215,125800,1207,1208,1207,1207
SPXUSD,20050215,125900,1208,1208,1207,1208
SPXUSD,20050215,130000,1207,1208,1207,1207
SPXUSD,20050215,130100,1208,1208,1206,1207
SPXUSD,20050215,130200,1207,1208,1207,1208
SPXUSD,20050215,130300,1206,1206,1206,1206
SPXUSD,20050215,130400,1206,1208,1206,1208
SPXUSD,20050215,130500,1208,1208,1206,1206
SPXUSD,20050215,130600,1207,1207,1206,1207
SPXUSD,20050215,130800,1207,1207,1206,1206
SPXUSD,20050215,130900,1207,1207,1207,1207
SPXUSD,20050215,131000,1206,1207,1206,1206
SPXUSD,20050215,131100,1206,1206,1206,1206
SPXUSD,20050215,131200,1208,1208,1206,1206
SPXUSD,20050215,131300,1208,1208,1207,1208
SPXUSD,20050215,131400,1207,1208,1207,1208
SPXUSD,20050215,131500,1207,1207,1206,1206
SPXUSD,20050215,131600,1208,1208,1207,1208
SPXUSD,20050215,131700,1206,1207,1206,1207
SPXUSD,20050215,131800,1207,1207,1207,1207
SPXUSD,20050215,131900,1207,1207,1206,1207
SPXUSD,20050215,132000,1207,1208,1207,1207
SPXUSD,20050215,132100,1208,1208,1207,1207
SPXUSD,20050215,132200,1207,1207,1206,1206
SPXUSD,20050215,132300,1206,1207,1206,1207
SPXUSD,20050215,132400,1206,1208,1206,1207
SPXUSD,20050215,132500,1206,1208,1206,1206
SPXUSD,20050215,132600,1206,1207,1206,1207
SPXUSD,20050215,132700,1206,1207,1206,1207
SPXUSD,20050215,132800,1206,1207,1206,1206
SPXUSD,20050215,132900,1205,1206,1205,1206
SPXUSD,20050215,133000,1207,1208,1205,1206
SPXUSD,20050215,133100,1206,1207,1206,1207
SPXUSD,20050215,133200,1206,1206,1205,1206
SPXUSD,20050215,133300,1206,1207,1206,1207
SPXUSD,20050215,133400,1205,1207,1205,1206
SPXUSD,20050215,133500,1206,1206,1205,1205
SPXUSD,20050215,133600,1206,1207,1205,1207
SPXUSD,20050215,133700,1207,1207,1207,1207
SPXUSD,20050215,133800,1207,1207,1206,1206
SPXUSD,20050215,133900,1205,1205,1205,1205
SPXUSD,20050215,134000,1205,1205,1205,1205
SPXUSD,20050215,134100,1205,1207,1205,1207
SPXUSD,20050215,134200,1205,1207,1205,1207
SPXUSD,20050215,134300,1207,1207,1206,1206
SPXUSD,20050215,134400,1206,1207,1206,1207
SPXUSD,20050215,134500,1205,1206,1205,1206
SPXUSD,20050215,134600,1206,1206,1205,1205
SPXUSD,20050215,134700,1206,1206,1206,1206
SPXUSD,20050215,134800,1207,1207,1206,1206
SPXUSD,20050215,134900,1207,1207,1206,1206
SPXUSD,20050215,135000,1206,1206,1205,1205
SPXUSD,20050215,135100,1205,1206,1205,1206
SPXUSD,20050215,135200,1205,1206,1205,1206
SPXUSD,20050215,135300,1206,1206,1205,1206
SPXUSD,20050215,135400,1207,1207,1206,1206
SPXUSD,20050215,135500,1207,1207,1206,1206
SPXUSD,20050215,135600,1206,1206,1206,1206
SPXUSD,20050215,135700,1206,1206,1206,1206
SPXUSD,20050215,135800,1207,1207,1206,1206
SPXUSD,20050215,135900,1207,1207,1206,1206
SPXUSD,20050215,140000,1207,1207,1206,1206
SPXUSD,20050215,140100,1206,1206,1205,1205
SPXUSD,20050215,140200,1205,1205,1205,1205
SPXUSD,20050215,140300,1206,1206,1205,1205
SPXUSD,20050215,140400,1205,1206,1205,1205
SPXUSD,20050215,140500,1205,1207,1205,1207
SPXUSD,20050215,140600,1205,1206,1205,1206
SPXUSD,20050215,140700,1207,1207,1206,1206
SPXUSD,20050215,140800,1207,1207,1207,1207
SPXUSD,20050215,140900,1208,1208,1206,1207
SPXUSD,20050215,141000,1207,1208,1206,1206
SPXUSD,20050215,141100,1206,1207,1206,1207
SPXUSD,20050215,141200,1207,1208,1207,1208
SPXUSD,20050215,141300,1206,1208,1206,1207
SPXUSD,20050215,141400,1207,1208,1206,1208
SPXUSD,20050215,141500,1207,1208,1207,1208
SPXUSD,20050215,141600,1206,1207,1206,1207
SPXUSD,20050215,141700,1206,1208,1206,1207
SPXUSD,20050215,141800,1208,1209,1207,1209
SPXUSD,20050215,141900,1209,1209,1207,1209
SPXUSD,20050215,142000,1209,1209,1208,1208
SPXUSD,20050215,142100,1208,1210,1208,1209
SPXUSD,20050215,142200,1207,1209,1207,1208
SPXUSD,20050215,142300,1209,1209,1208,1208
SPXUSD,20050215,142400,1209,1209,1208,1209
SPXUSD,20050215,142500,1208,1209,1208,1208
SPXUSD,20050215,142600,1210,1210,1209,1209
SPXUSD,20050215,142700,1208,1210,1208,1208
SPXUSD,20050215,142800,1208,1209,1208,1209
SPXUSD,20050215,142900,1209,1209,1208,1208
SPXUSD,20050215,143000,1209,1210,1208,1208
SPXUSD,20050215,143100,1210,1210,1210,1210
SPXUSD,20050215,143200,1210,1211,1210,1211
SPXUSD,20050215,143300,1211,1211,1210,1211
SPXUSD,20050215,143400,1211,1211,1209,1211
SPXUSD,20050215,143500,1210,1212,1210,1212
SPXUSD,20050215,143600,1210,1212,1210,1212
SPXUSD,20050215,143700,1212,1212,1210,1211
SPXUSD,20050215,143800,1212,1212,1211,1211
SPXUSD,20050215,143900,1212,1212,1210,1211
SPXUSD,20050215,144000,1210,1212,1210,1212
SPXUSD,20050215,144100,1210,1211,1210,1211
SPXUSD,20050215,144200,1211,1211,1210,1210
SPXUSD,20050215,144300,1210,1211,1210,1210
SPXUSD,20050215,144400,1210,1211,1210,1211
SPXUSD,20050215,144500,1212,1212,1209,1210
SPXUSD,20050215,144600,1211,1211,1210,1210
SPXUSD,20050215,144700,1211,1211,1211,1211
SPXUSD,20050215,144800,1211,1211,1210,1211
SPXUSD,20050215,144900,1211,1212,1210,1211
SPXUSD,20050215,145000,1211,1211,1211,1211
SPXUSD,20050215,145100,1210,1210,1210,1210
SPXUSD,20050215,145200,1210,1212,1210,1210
SPXUSD,20050215,145300,1210,1211,1210,1211
SPXUSD,20050215,145400,1210,1210,1210,1210
SPXUSD,20050215,145500,1210,1211,1210,1211
SPXUSD,20050215,145600,1210,1212,1210,1210
SPXUSD,20050215,145700,1210,1212,1210,1212
SPXUSD,20050215,145800,1211,1211,1211,1211
SPXUSD,20050215,145900,1212,1212,1211,1211
SPXUSD,20050215,150000,1211,1211,1210,1210
SPXUSD,20050215,150100,1210,1212,1210,1210
SPXUSD,20050215,150200,1210,1211,1210,1211
SPXUSD,20050215,150300,1211,1211,1211,1211
SPXUSD,20050215,150400,1211,1212,1211,1212
SPXUSD,20050215,150500,1211,1212,1210,1212
SPXUSD,20050215,150600,1213,1213,1212,1212
SPXUSD,20050215,150700,1212,1213,1211,1213
SPXUSD,20050215,150800,1211,1212,1211,1212
SPXUSD,20050215,150900,1211,1213,1211,1211
SPXUSD,20050215,151000,1212,1212,1211,1211
SPXUSD,20050215,151100,1211,1212,1211,1211
SPXUSD,20050215,151200,1211,1212,1211,1212
SPXUSD,20050215,151300,1211,1212,1211,1211
SPXUSD,20050215,151400,1211,1211,1210,1211
SPXUSD,20050215,151500,1212,1212,1211,1212
SPXUSD,20050215,151600,1212,1212,1211,1212
SPXUSD,20050215,151700,1212,1212,1211,1211
SPXUSD,20050215,151800,1211,1212,1211,1211
SPXUSD,20050215,151900,1211,1211,1211,1211
SPXUSD,20050215,152000,1211,1212,1211,1211
SPXUSD,20050215,152100,1211,1212,1211,1211
SPXUSD,20050215,152200,1212,1212,1211,1211
SPXUSD,20050215,152300,1212,1212,1211,1211
SPXUSD,20050215,152400,1211,1213,1211,1213
SPXUSD,20050215,152500,1212,1212,1210,1212
SPXUSD,20050215,152600,1212,1212,1211,1211
SPXUSD,20050215,152700,1212,1212,1211,1212
SPXUSD,20050215,152800,1211,1212,1211,1212
SPXUSD,20050215,152900,1212,1212,1211,1212
SPXUSD,20050215,153000,1211,1212,1211,1212
SPXUSD,20050215,153100,1212,1212,1210,1212
SPXUSD,20050215,153200,1211,1212,1210,1211
SPXUSD,20050215,153300,1212,1212,1211,1211
SPXUSD,20050215,153400,1212,1212,1211,1212
SPXUSD,20050215,153500,1211,1212,1211,1212
SPXUSD,20050215,153600,1211,1212,1210,1210
SPXUSD,20050215,153700,1211,1212,1211,1212
SPXUSD,20050215,153800,1212,1212,1210,1210
SPXUSD,20050215,153900,1211,1212,1210,1210
SPXUSD,20050215,154000,1211,1212,1211,1212
SPXUSD,20050215,154100,1211,1211,1211,1211
SPXUSD,20050215,154200,1211,1212,1211,1212
SPXUSD,20050215,154300,1212,1212,1211,1211
SPXUSD,20050215,154400,1211,1211,1210,1210
SPXUSD,20050215,154500,1211,1211,1210,1210
SPXUSD,20050215,154600,1210,1211,1210,1211
SPXUSD,20050215,154700,1210,1212,1210,1212
SPXUSD,20050215,154800,1210,1211,1210,1210
SPXUSD,20050215,154900,1212,1212,1210,1210
SPXUSD,20050215,155000,1211,1212,1210,1212
SPXUSD,20050215,155100,1212,1212,1212,1212
SPXUSD,20050215,155200,1211,1211,1210,1210
SPXUSD,20050215,155300,1212,1212,1211,1211
SPXUSD,20050215,155400,1210,1211,1210,1211
SPXUSD,20050215,155500,1211,1212,1210,1211
SPXUSD,20050215,155600,1212,1212,1210,1211
SPXUSD,20050215,155700,1212,1212,1212,1212
SPXUSD,20050215,155800,1211,1212,1210,1211
SPXUSD,20050215,155900,1211,1211,1210,1210
SPXUSD,20050215,160000,1211,1212,1210,1212
SPXUSD,20050215,160100,1212,1212,1210,1210
SPXUSD,20050215,160200,1212,1212,1210,1210
SPXUSD,20050215,160300,1210,1211,1210,1211
SPXUSD,20050215,160400,1211,1212,1211,1211
SPXUSD,20050215,160500,1211,1212,1210,1212
SPXUSD,20050215,160600,1212,1212,1211,1211
SPXUSD,20050215,160700,1211,1212,1210,1211
SPXUSD,20050215,160800,1211,1211,1211,1211
SPXUSD,20050215,160900,1211,1211,1210,1210
SPXUSD,20050215,161000,1212,1212,1210,1211
SPXUSD,20050215,161100,1210,1211,1210,1211
SPXUSD,20050215,161200,1210,1212,1210,1212
SPXUSD,20050215,161300,1210,1211,1210,1210
SPXUSD,20050215,161400,1211,1211,1210,1211
SPXUSD,20050215,161500,1210,1211,1210,1210
SPXUSD,20050215,161600,1212,1212,1211,1212
SPXUSD,20050215,161700,1211,1211,1210,1211
SPXUSD,20050215,161800,1211,1211,1211,1211
SPXUSD,20050215,161900,1211,1212,1211,1212
SPXUSD,20050215,162000,1212,1212,1211,1211
SPXUSD,20050215,162100,1211,1211,1210,1210
SPXUSD,20050215,162200,1211,1212,1210,1210
SPXUSD,20050215,162300,1212,1212,1210,1211
SPXUSD,20050215,162400,1211,1212,1210,1211
SPXUSD,20050215,162500,1210,1211,1210,1211
SPXUSD,20050215,162600,1211,1211,1211,1211
SPXUSD,20050215,162700,1211,1212,1210,1210
SPXUSD,20050215,162800,1210,1211,1209,1211
SPXUSD,20050215,162900,1210,1211,1210,1210
SPXUSD,20050215,163000,1210,1211,1210,1211
SPXUSD,20050215,163100,1211,1211,1211,1211
SPXUSD,20050215,163200,1210,1210,1210,1210
SPXUSD,20050215,163300,1211,1212,1211,1212
SPXUSD,20050215,163400,1211,1211,1211,1211
SPXUSD,20050215,163500,1210,1212,1210,1211
SPXUSD,20050215,163600,1212,1212,1210,1210
SPXUSD,20050215,163700,1212,1212,1211,1211
SPXUSD,20050215,163800,1212,1212,1210,1210
SPXUSD,20050215,163900,1210,1211,1210,1210
SPXUSD,20050215,164000,1212,1212,1211,1211
SPXUSD,20050215,164100,1211,1212,1210,1211
SPXUSD,20050215,164200,1212,1212,1210,1212
SPXUSD,20050215,164300,1210,1212,1210,1212
SPXUSD,20050215,164400,1211,1211,1210,1210
SPXUSD,20050215,164500,1212,1212,1210,1211
SPXUSD,20050215,164600,1211,1211,1211,1211
SPXUSD,20050215,164700,1212,1212,1210,1210
SPXUSD,20050215,164800,1210,1212,1210,1211
SPXUSD,20050215,164900,1211,1212,1211,1212
SPXUSD,20050215,165000,1212,1212,1210,1212
SPXUSD,20050215,165100,1211,1212,1211,1212
SPXUSD,20050215,165200,1212,1212,1211,1211
SPXUSD,20050215,165300,1211,1211,1210,1211
SPXUSD,20050215,165400,1211,1212,1211,1211
SPXUSD,20050215,165500,1212,1212,1211,1211
SPXUSD,20050215,165600,1211,1212,1210,1210
SPXUSD,20050215,165700,1212,1212,1211,1212
SPXUSD,20050215,165800,1212,1212,1210,1210
SPXUSD,20050215,165900,1211,1211,1210,1211
SPXUSD,20050215,170000,1210,1212,1210,1211
SPXUSD,20050215,170100,1210,1211,1210,1211
SPXUSD,20050215,170200,1210,1212,1210,1212
SPXUSD,20050215,170300,1210,1210,1210,1210
SPXUSD,20050215,170400,1211,1211,1211,1211
SPXUSD,20050215,170500,1210,1210,1210,1210
SPXUSD,20050215,170600,1210,1211,1210,1211
SPXUSD,20050215,170700,1210,1210,1209,1209
SPXUSD,20050215,170800,1210,1210,1209,1210
SPXUSD,20050215,170900,1211,1211,1209,1210
SPXUSD,20050215,171000,1210,1210,1210,1210
SPXUSD,20050215,171100,1210,1210,1209,1210
SPXUSD,20050215,171200,1209,1210,1209,1210
SPXUSD,20050215,171300,1210,1210,1209,1210
SPXUSD,20050215,171400,1210,1211,1209,1209
SPXUSD,20050215,171500,1209,1210,1209,1209
SPXUSD,20050215,171600,1210,1210,1209,1210
SPXUSD,20050215,171700,1209,1211,1209,1210
SPXUSD,20050215,171800,1210,1210,1209,1209
SPXUSD,20050215,171900,1210,1210,1209,1209
SPXUSD,20050215,172000,1209,1210,1209,1210
SPXUSD,20050215,172100,1210,1210,1209,1210
SPXUSD,20050215,172200,1209,1209,1209,1209
SPXUSD,20050215,172300,1210,1210,1209,1209
SPXUSD,20050215,172400,1209,1210,1209,1210
SPXUSD,20050215,172500,1209,1210,1209,1210
SPXUSD,20050215,172600,1209,1211,1209,1210
SPXUSD,20050215,172700,1211,1211,1208,1208
SPXUSD,20050215,172800,1209,1209,1207,1207
SPXUSD,20050215,172900,1208,1209,1206,1207
SPXUSD,20050215,173000,1206,1207,1206,1206
SPXUSD,20050215,173100,1207,1208,1206,1206
SPXUSD,20050215,173200,1207,1208,1207,1207
SPXUSD,20050215,173300,1207,1208,1207,1208
SPXUSD,20050215,173400,1207,1207,1206,1207
SPXUSD,20050215,173500,1206,1208,1206,1208
SPXUSD,20050215,173600,1207,1208,1207,1208
SPXUSD,20050215,173700,1207,1208,1207,1207
SPXUSD,20050215,173800,1207,1208,1206,1208
SPXUSD,20050215,173900,1206,1208,1206,1208
SPXUSD,20050215,174000,1207,1208,1207,1207
SPXUSD,20050215,174100,1207,1208,1207,1208
SPXUSD,20050215,174200,1207,1207,1206,1206
SPXUSD,20050215,174300,1208,1208,1207,1207
SPXUSD,20050215,174400,1208,1208,1208,1208
SPXUSD,20050215,174500,1207,1209,1207,1208
SPXUSD,20050215,174600,1208,1208,1207,1207
SPXUSD,20050215,174700,1207,1208,1206,1208
SPXUSD,20050215,174800,1207,1208,1206,1206
SPXUSD,20050215,174900,1207,1207,1206,1206
SPXUSD,20050215,175000,1208,1208,1207,1207
SPXUSD,20050215,175100,1207,1208,1207,1207
SPXUSD,20050215,175200,1207,1208,1207,1207
SPXUSD,20050215,175300,1207,1208,1206,1206
SPXUSD,20050215,175400,1206,1208,1206,1207
SPXUSD,20050215,175500,1208,1208,1206,1207
SPXUSD,20050215,175600,1206,1209,1206,1209
SPXUSD,20050215,175700,1208,1208,1207,1208
SPXUSD,20050215,175800,1208,1208,1207,1208
SPXUSD,20050215,175900,1206,1207,1206,1207
SPXUSD,20050215,180000,1208,1208,1206,1208
SPXUSD,20050215,180100,1208,1208,1207,1208
SPXUSD,20050215,180200,1208,1208,1207,1207
SPXUSD,20050215,180300,1208,1208,1207,1207
SPXUSD,20050215,180400,1208,1208,1207,1208
SPXUSD,20050215,180500,1208,1208,1207,1207
SPXUSD,20050215,180600,1207,1208,1207,1208
SPXUSD,20050215,180700,1207,1207,1207,1207
SPXUSD,20050215,180800,1208,1208,1207,1207
SPXUSD,20050215,180900,1207,1207,1207,1207
SPXUSD,20050215,181000,1208,1208,1206,1208
SPXUSD,20050215,181100,1207,1207,1206,1206
SPXUSD,20050215,181200,1208,1208,1206,1207
SPXUSD,20050215,181300,1206,1207,1206,1207
SPXUSD,20050215,181400,1206,1209,1206,1208
SPXUSD,20050215,181500,1207,1207,1206,1207
SPXUSD,20050215,181600,1206,1207,1206,1207
SPXUSD,20050215,181700,1206,1207,1206,1206
SPXUSD,20050215,181800,1207,1207,1206,1207
SPXUSD,20050215,181900,1207,1207,1207,1207
SPXUSD,20050215,182000,1208,1208,1207,1207
SPXUSD,20050215,182100,1206,1207,1206,1207
SPXUSD,20050215,182200,1208,1208,1208,1208
SPXUSD,20050215,182300,1207,1208,1207,1208
SPXUSD,20050215,182400,1208,1208,1206,1207
SPXUSD,20050215,182500,1207,1209,1207,1208
SPXUSD,20050215,182600,1208,1208,1207,1207
SPXUSD,20050215,182700,1208,1208,1208,1208
SPXUSD,20050215,182800,1207,1209,1207,1209
SPXUSD,20050215,182900,1208,1208,1208,1208
SPXUSD,20050215,183000,1209,1209,1207,1209
SPXUSD,20050215,183100,1208,1209,1207,1207
SPXUSD,20050215,183200,1207,1209,1207,1208
SPXUSD,20050215,183300,1207,1208,1207,1208
SPXUSD,20050215,183400,1207,1207,1207,1207
SPXUSD,20050215,183500,1207,1208,1207,1208
SPXUSD,20050215,183600,1207,1208,1207,1208
SPXUSD,20050215,183700,1209,1209,1208,1209
SPXUSD,20050215,183800,1207,1208,1207,1207
SPXUSD,20050215,183900,1209,1209,1207,1208
SPXUSD,20050215,184000,1209,1209,1207,1207
SPXUSD,20050215,184100,1208,1209,1208,1209
SPXUSD,20050215,184200,1208,1209,1208,1208
SPXUSD,20050215,184300,1208,1209,1207,1209
SPXUSD,20050215,184400,1209,1209,1207,1208
SPXUSD,20050215,184500,1208,1208,1207,1207
SPXUSD,20050215,184600,1209,1209,1207,1207
SPXUSD,20050215,184700,1207,1208,1207,1208
SPXUSD,20050215,184800,1207,1209,1207,1209
SPXUSD,20050215,184900,1208,1209,1207,1207
SPXUSD,20050215,185000,1208,1209,1207,1208
SPXUSD,20050215,185100,1208,1208,1207,1207
SPXUSD,20050215,185200,1208,1208,1207,1208
SPXUSD,20050215,185300,1208,1208,1207,1207
SPXUSD,20050215,185400,1208,1208,1207,1207
SPXUSD,20050215,185500,1207,1209,1207,1209
SPXUSD,20050215,185600,1209,1209,1207,1208
SPXUSD,20050215,185700,1208,1209,1208,1209
SPXUSD,20050215,185800,1208,1209,1208,1209
SPXUSD,20050215,185900,1209,1209,1208,1209
SPXUSD,20050215,190000,1208,1209,1208,1209
SPXUSD,20050215,190100,1208,1209,1208,1209
SPXUSD,20050215,190200,1208,1209,1208,1208
SPXUSD,20050215,190300,1209,1209,1209,1209
SPXUSD,20050215,190400,1208,1209,1207,1209
SPXUSD,20050215,190500,1209,1209,1208,1208
SPXUSD,20050215,190600,1209,1209,1208,1209
SPXUSD,20050215,190700,1208,1209,1207,1209
SPXUSD,20050215,190800,1207,1210,1207,1208
SPXUSD,20050215,190900,1209,1209,1208,1209
SPXUSD,20050215,191000,1208,1210,1208,1210
SPXUSD,20050215,191100,1208,1210,1208,1210
SPXUSD,20050215,191200,1210,1210,1209,1209
SPXUSD,20050215,191300,1210,1210,1208,1210
SPXUSD,20050215,191400,1209,1209,1208,1208
SPXUSD,20050215,191500,1208,1209,1208,1208
SPXUSD,20050215,191600,1209,1210,1208,1208
SPXUSD,20050215,191700,1208,1209,1208,1209
SPXUSD,20050215,191800,1210,1210,1210,1210
SPXUSD,20050215,191900,1209,1210,1209,1210
SPXUSD,20050215,192000,1209,1210,1209,1209
SPXUSD,20050215,192100,1210,1210,1209,1209
SPXUSD,20050215,192200,1210,1210,1209,1210
SPXUSD,20050215,192300,1210,1210,1209,1209
SPXUSD,20050215,192400,1209,1210,1209,1210
SPXUSD,20050215,192500,1209,1209,1209,1209
SPXUSD,20050215,192600,1209,1210,1208,1208
SPXUSD,20050215,192700,1209,1209,1209,1209
SPXUSD,20050215,192800,1209,1210,1208,1210
SPXUSD,20050215,192900,1209,1210,1208,1208
SPXUSD,20050215,193000,1210,1210,1208,1208
SPXUSD,20050215,193100,1210,1211,1209,1211
SPXUSD,20050215,193200,1210,1211,1209,1211
SPXUSD,20050215,193300,1211,1211,1209,1209
SPXUSD,20050215,193400,1210,1211,1209,1211
SPXUSD,20050215,193500,1210,1211,1210,1211
SPXUSD,20050215,193600,1210,1211,1210,1211
SPXUSD,20050215,193700,1209,1211,1209,1211
SPXUSD,20050215,193800,1211,1211,1210,1210
SPXUSD,20050215,193900,1210,1210,1210,1210
SPXUSD,20050215,194000,1210,1211,1210,1211
SPXUSD,20050215,194100,1210,1210,1210,1210
SPXUSD,20050215,194200,1210,1211,1209,1209
SPXUSD,20050215,194300,1210,1211,1210,1211
SPXUSD,20050215,194400,1211,1211,1209,1209
SPXUSD,20050215,194500,1210,1210,1209,1209
SPXUSD,20050215,194600,1210,1211,1210,1211
SPXUSD,20050215,194700,1210,1211,1209,1210
SPXUSD,20050215,194800,1210,1211,1209,1211
SPXUSD,20050215,194900,1209,1211,1209,1211
SPXUSD,20050215,195000,1210,1210,1209,1210
SPXUSD,20050215,195100,1209,1210,1209,1210
SPXUSD,20050215,195200,1209,1211,1209,1211
SPXUSD,20050215,195300,1209,1210,1209,1210
SPXUSD,20050215,195400,1209,1210,1209,1210
SPXUSD,20050215,195500,1209,1210,1209,1210
SPXUSD,20050215,195600,1210,1210,1209,1209
SPXUSD,20050215,195700,1209,1210,1209,1210
SPXUSD,20050215,195800,1210,1210,1209,1209
SPXUSD,20050215,195900,1210,1210,1210,1210
SPXUSD,20050215,200000,1209,1211,1209,1211
SPXUSD,20050215,200100,1209,1211,1209,1210
SPXUSD,20050215,200200,1210,1210,1209,1209
SPXUSD,20050215,200300,1210,1210,1209,1209
SPXUSD,20050215,200400,1210,1211,1209,1211
SPXUSD,20050215,200500,1211,1211,1210,1211
SPXUSD,20050215,200600,1210,1210,1210,1210
SPXUSD,20050215,200700,1209,1210,1209,1209
SPXUSD,20050215,200800,1209,1210,1208,1210
SPXUSD,20050215,200900,1209,1209,1209,1209
SPXUSD,20050215,201000,1210,1210,1209,1209
SPXUSD,20050215,201100,1210,1210,1209,1209
SPXUSD,20050215,201200,1209,1211,1209,1209
SPXUSD,20050215,201300,1211,1211,1210,1210
SPXUSD,20050215,201400,1211,1211,1209,1209
SPXUSD,20050215,201500,1210,1210,1208,1208
SPXUSD,20050215,201600,1209,1209,1209,1209
SPXUSD,20050215,201700,1209,1209,1209,1209
SPXUSD,20050215,201800,1209,1210,1209,1210
SPXUSD,20050215,201900,1209,1210,1209,1210
SPXUSD,20050215,202000,1210,1210,1209,1209
SPXUSD,20050215,202100,1209,1210,1208,1208
SPXUSD,20050215,202200,1210,1210,1209,1210
SPXUSD,20050215,202300,1209,1209,1209,1209
SPXUSD,20050215,202400,1210,1210,1210,1210
SPXUSD,20050215,202600,1210,1210,1209,1209
SPXUSD,20050215,202700,1209,1211,1209,1211
SPXUSD,20050215,202800,1209,1210,1209,1210
SPXUSD,20050215,202900,1210,1210,1209,1209
SPXUSD,20050215,203100,1209,1210,1209,1210
SPXUSD,20050215,203200,1211,1211,1210,1211
SPXUSD,20050215,203300,1209,1210,1209,1209
SPXUSD,20050215,203400,1210,1211,1210,1211
SPXUSD,20050215,203500,1211,1211,1210,1211
SPXUSD,20050215,203600,1211,1211,1210,1211
SPXUSD,20050215,203700,1210,1210,1210,1210
SPXUSD,20050215,203800,1209,1210,1209,1210
SPXUSD,20050215,203900,1210,1211,1210,1211
SPXUSD,20050215,204000,1210,1211,1210,1211
SPXUSD,20050215,204100,1210,1211,1210,1210
SPXUSD,20050215,204200,1210,1212,1210,1211
SPXUSD,20050215,204300,1211,1211,1211,1211
SPXUSD,20050215,204400,1211,1212,1210,1212
SPXUSD,20050215,204500,1212,1212,1210,1210
SPXUSD,20050215,204600,1210,1211,1210,1210
SPXUSD,20050215,204700,1211,1211,1210,1210
SPXUSD,20050215,204800,1211,1211,1210,1210
SPXUSD,20050215,204900,1211,1211,1211,1211
SPXUSD,20050215,205000,1211,1211,1211,1211
SPXUSD,20050215,205100,1211,1212,1210,1210
SPXUSD,20050215,205200,1211,1211,1211,1211
SPXUSD,20050215,205300,1211,1211,1210,1211
SPXUSD,20050215,205400,1210,1211,1210,1211
SPXUSD,20050215,205500,1210,1211,1210,1211
SPXUSD,20050215,205700,1211,1211,1210,1210
SPXUSD,20050215,205900,1211,1211,1210,1211
SPXUSD,20050215,210000,1211,1211,1210,1210
SPXUSD,20050215,210500,1211,1211,1210,1210
SPXUSD,20050215,210600,1211,1211,1210,1211
SPXUSD,20050215,210700,1210,1211,1210,1210
SPXUSD,20050215,210800,1210,1212,1210,1211
SPXUSD,20050215,210900,1211,1211,1211,1211
SPXUSD,20050215,211000,1212,1212,1211,1211
SPXUSD,20050215,211100,1210,1211,1210,1211
SPXUSD,20050215,211200,1210,1211,1210,1211
SPXUSD,20050215,211300,1211,1211,1210,1210
SPXUSD,20050215,211400,1211,1211,1210,1210
SPXUSD,20050215,220000,1211,1211,1210,1211
SPXUSD,20050215,220100,1210,1210,1209,1209
SPXUSD,20050215,220200,1211,1211,1210,1210
SPXUSD,20050215,220400,1210,1210,1210,1210
SPXUSD,20050215,220500,1211,1211,1210,1210
SPXUSD,20050215,220600,1210,1211,1210,1211
SPXUSD,20050215,220700,1210,1210,1209,1210
SPXUSD,20050215,221100,1211,1211,1211,1211
SPXUSD,20050215,221200,1210,1210,1210,1210
SPXUSD,20050215,221300,1210,1211,1210,1211
SPXUSD,20050215,221400,1211,1211,1209,1210
SPXUSD,20050215,221500,1210,1211,1210,1211
SPXUSD,20050215,221600,1211,1211,1209,1211
SPXUSD,20050215,221700,1209,1211,1209,1211
SPXUSD,20050215,222200,1210,1210,1210,1210
SPXUSD,20050215,222600,1210,1211,1210,1210
SPXUSD,20050215,222700,1211,1211,1211,1211
SPXUSD,20050215,222800,1210,1211,1210,1210
SPXUSD,20050215,222900,1211,1211,1210,1211
SPXUSD,20050215,223000,1211,1211,1210,1211
SPXUSD,20050215,223100,1209,1211,1209,1211
SPXUSD,20050215,223200,1210,1210,1210,1210
SPXUSD,20050215,223500,1211,1211,1209,1209
SPXUSD,20050215,224500,1210,1210,1210,1210
SPXUSD,20050215,224600,1210,1211,1209,1210
SPXUSD,20050215,224800,1210,1211,1210,1211
SPXUSD,20050215,225100,1209,1211,1209,1210
SPXUSD,20050215,225700,1210,1210,1210,1210
SPXUSD,20050215,225800,1210,1210,1209,1209
SPXUSD,20050215,225900,1209,1210,1209,1210
NDQUSD,20050215,001400,1535,1535,1535,1535
NDQUSD,20050215,002600,1535,1536,1535,1536
NDQUSD,20050215,002800,1535,1536,1535,1536
NDQUSD,20050215,004300,1536,1536,1535,1535
NDQUSD,20050215,005100,1537,1537,1536,1537
NDQUSD,20050215,005200,1535,1537,1535,1537
NDQUSD,20050215,011600,1535,1537,1535,1536
NDQUSD,20050215,012200,1537,1537,1536,1536
NDQUSD,20050215,013500,1535,1537,1535,1537
NDQUSD,20050215,013700,1535,1536,1535,1535
NDQUSD,20050215,013800,1536,1536,1535,1535
NDQUSD,20050215,015600,1535,1536,1535,1535
NDQUSD,20050215,015700,1536,1536,1535,1535
NDQUSD,20050215,021400,1536,1536,1535,1535
NDQUSD,20050215,022600,1536,1536,1535,1536
NDQUSD,20050215,022900,1536,1536,1536,1536
NDQUSD,20050215,023000,1536,1536,1535,1535
NDQUSD,20050215,023600,1536,1536,1536,1536
NDQUSD,20050215,024100,1535,1535,1535,1535
NDQUSD,20050215,025000,1535,1536,1535,1536
NDQUSD,20050215,031600,1536,1536,1535,1535
NDQUSD,20050215,032100,1535,1535,1535,1535
NDQUSD,20050215,033000,1537,1537,1536,1537
NDQUSD,20050215,034200,1536,1536,1535,1535
NDQUSD,20050215,034500,1536,1537,1535,1535
NDQUSD,20050215,035400,1536,1536,1535,1536
NDQUSD,20050215,041200,1536,1537,1535,1536
NDQUSD,20050215,041900,1536,1536,1535,1536
NDQUSD,20050215,042200,1536,1536,1535,1535
NDQUSD,20050215,042900,1536,1536,1534,1534
NDQUSD,20050215,044200,1536,1536,1534,1536
NDQUSD,20050215,051200,1535,1536,1535,1536
NDQUSD,20050215,052500,1535,1536,1535,1536
NDQUSD,20050215,055000,1536,1536,1535,1535
NDQUSD,20050215,060300,1536,1537,1536,1537
NDQUSD,20050215,060900,1536,1537,1536,1537
NDQUSD,20050215,061800,1536,1536,1536,1536
NDQUSD,20050215,062400,1535,1536,1535,1536
NDQUSD,20050215,062500,1535,1537,1535,1536
NDQUSD,20050215,063800,1536,1536,1535,1535
NDQUSD,20050215,065300,1535,1536,1535,1536
NDQUSD,20050215,070300,1535,1536,1535,1535
NDQUSD,20050215,070400,1535,1536,1535,1536
NDQUSD,20050215,070500,1535,1535,1535,1535
NDQUSD,20050215,070700,1535,1536,1535,1535
NDQUSD,20050215,070800,1536,1537,1536,1536
NDQUSD,20050215,070900,1537,1537,1535,1535
NDQUSD,20050215,071100,1537,1537,1536,1536
NDQUSD,20050215,071200,1535,1536,1535,1536
NDQUSD,20050215,071600,1537,1537,1536,1536
NDQUSD,20050215,071700,1536,1536,1536,1536
NDQUSD,20050215,071800,1536,1537,1536,1537
NDQUSD,20050215,071900,1537,1537,1536,1536
NDQUSD,20050215,072100,1536,1537,1536,1537
NDQUSD,20050215,072200,1536,1536,1535,1535
NDQUSD,20050215,072300,1536,1536,1536,1536
NDQUSD,20050215,072500,1535,1536,1535,1536
NDQUSD,20050215,072800,1537,1537,1536,1536
NDQUSD,20050215,072900,1536,1536,1536,1536
NDQUSD,20050215,073000,1536,1536,1535,1535
NDQUSD,20050215,073100,1537,1537,1535,1535
NDQUSD,20050215,073300,1535,1536,1535,1536
NDQUSD,20050215,073400,1535,1536,1534,1534
NDQUSD,20050215,073500,1536,1536,1534,1534
NDQUSD,20050215,073700,1534,1535,1534,1534
NDQUSD,20050215,073900,1535,1536,1534,1534
NDQUSD,20050215,074000,1534,1535,1534,1535
NDQUSD,20050215,074200,1536,1536,1535,1535
NDQUSD,20050215,074900,1535,1536,1535,1536
NDQUSD,20050215,075100,1535,1535,1535,1535
NDQUSD,20050215,075600,1536,1536,1534,1536
NDQUSD,20050215,075700,1535,1535,1535,1535
NDQUSD,20050215,075800,1535,1536,1535,1536
NDQUSD,20050215,075900,1534,1536,1534,1536
NDQUSD,20050215,080000,1535,1536,1535,1536
NDQUSD,20050215,080500,1535,1536,1535,1535
NDQUSD,20050215,080600,1535,1536,1535,1536
NDQUSD,20050215,080700,1535,1536,1535,1536
NDQUSD,20050215,080800,1535,1536,1535,1536
NDQUSD,20050215,080900,1536,1536,1535,1535
NDQUSD,20050215,081400,1535,1536,1535,1536
NDQUSD,20050215,081600,1537,1537,1535,1535
NDQUSD,20050215,082300,1536,1536,1535,1535
NDQUSD,20050215,082400,1535,1535,1534,1534
NDQUSD,20050215,082700,1536,1536,1535,1535
NDQUSD,20050215,083000,1537,1537,1535,1535
NDQUSD,20050215,083200,1536,1537,1535,1535
NDQUSD,20050215,083700,1536,1537,1536,1537
NDQUSD,20050215,083800,1535,1537,1535,1536
NDQUSD,20050215,084500,1537,1537,1536,1536
NDQUSD,20050215,084600,1537,1538,1537,1537
NDQUSD,20050215,084700,1537,1537,1536,1536
NDQUSD,20050215,085200,1536,1537,1536,1536
NDQUSD,20050215,085800,1538,1538,1537,1538
NDQUSD,20050215,085900,1537,1537,1537,1537
NDQUSD,20050215,090000,1537,1537,1536,1536
NDQUSD,20050215,090100,1537,1538,1537,1538
NDQUSD,20050215,090300,1538,1538,1537,1538
NDQUSD,20050215,090500,1538,1538,1537,1538
NDQUSD,20050215,090800,1537,1538,1537,1538
NDQUSD,20050215,090900,1538,1538,1537,1537
NDQUSD,20050215,091000,1537,1538,1537,1537
NDQUSD,20050215,091100,1538,1538,1538,1538
NDQUSD,20050215,091200,1537,1538,1537,1538
NDQUSD,20050215,091300,1538,1539,1538,1539
NDQUSD,20050215,091400,1538,1538,1537,1537
NDQUSD,20050215,091700,1537,1539,1537,1538
NDQUSD,20050215,091900,1537,1539,1537,1538
NDQUSD,20050215,092000,1538,1538,1538,1538
NDQUSD,20050215,092400,1539,1539,1539,1539
NDQUSD,20050215,092600,1538,1538,1538,1538
NDQUSD,20050215,092700,1538,1539,1538,1539
NDQUSD,20050215,092800,1538,1540,1538,1539
NDQUSD,20050215,092900,1538,1539,1538,1539
NDQUSD,20050215,093000,1539,1539,1538,1538
NDQUSD,20050215,093100,1537,1539,1537,1539
NDQUSD,20050215,093300,1538,1539,1538,1539
NDQUSD,20050215,093400,1538,1539,1538,1539
NDQUSD,20050215,093500,1539,1539,1538,1538
NDQUSD,20050215,093600,1539,1540,1539,1540
NDQUSD,20050215,093700,1539,1540,1539,1540
NDQUSD,20050215,093800,1539,1539,1539,1539
NDQUSD,20050215,093900,1540,1540,1538,1538
NDQUSD,20050215,094000,1539,1539,1538,1538
NDQUSD,20050215,094100,1539,1540,1539,1540
NDQUSD,20050215,094200,1538,1540,1538,1540
NDQUSD,20050215,094300,1540,1540,1538,1538
NDQUSD,20050215,094600,1539,1539,1538,1539
NDQUSD,20050215,095000,1540,1540,1538,1538
NDQUSD,20050215,095200,1539,1539,1538,1538
NDQUSD,20050215,095300,1539,1540,1539,1540
NDQUSD,20050215,095500,1539,1539,1539,1539
NDQUSD,20050215,095800,1538,1540,1538,1539
NDQUSD,20050215,095900,1538,1539,1538,1539
NDQUSD,20050215,100300,1539,1540,1539,1540
NDQUSD,20050215,100400,1539,1539,1538,1538
NDQUSD,20050215,100500,1538,1540,1538,1540
NDQUSD,20050215,100600,1539,1539,1538,1539
NDQUSD,20050215,100700,1540,1540,1538,1538
NDQUSD,20050215,100800,1539,1539,1538,1539
NDQUSD,20050215,100900,1539,1539,1538,1539
NDQUSD,20050215,101000,1538,1540,1538,1540
NDQUSD,20050215,101100,1539,1540,1539,1540
NDQUSD,20050215,101200,1540,1540,1539,1539
NDQUSD,20050215,101300,1540,1540,1539,1539
NDQUSD,20050215,101400,1539,1540,1539,1540
NDQUSD,20050215,101600,1540,1540,1539,1539
NDQUSD,20050215,101900,1540,1541,1539,1539
NDQUSD,20050215,102000,1540,1540,1539,1539
NDQUSD,20050215,102100,1540,1540,1540,1540
NDQUSD,20050215,102200,1539,1539,1539,1539
NDQUSD,20050215,102700,1539,1540,1539,1540
NDQUSD,20050215,102800,1540,1540,1540,1540
NDQUSD,20050215,103100,1541,1541,1540,1540
NDQUSD,20050215,103200,1539,1540,1539,1539
NDQUSD,20050215,103300,1540,1540,1540,1540
NDQUSD,20050215,103400,1541,1541,1539,1540
NDQUSD,20050215,103500,1540,1540,1540,1540
NDQUSD,20050215,103600,1540,1541,1540,1540
NDQUSD,20050215,103700,1541,1541,1539,1540
NDQUSD,20050215,103800,1541,1541,1539,1539
NDQUSD,20050215,104100,1541,1541,1540,1540
NDQUSD,20050215,104200,1540,1540,1539,1539
NDQUSD,20050215,104300,1539,1540,1539,1539
NDQUSD,20050215,104400,1540,1540,1539,1539
NDQUSD,20050215,104500,1539,1541,1539,1541
NDQUSD,20050215,104800,1540,1540,1540,1540
NDQUSD,20050215,104900,1540,1540,1539,1540
NDQUSD,20050215,105000,1540,1540,1539,1539
NDQUSD,20050215,105700,1540,1540,1540,1540
NDQUSD,20050215,105900,1540,1540,1539,1540
NDQUSD,20050215,110000,1540,1540,1539,1539
NDQUSD,20050215,110100,1540,1541,1539,1540
NDQUSD,20050215,110200,1539,1539,1539,1539
NDQUSD,20050215,110300,1539,1540,1539,1540
NDQUSD,20050215,110500,1539,1540,1538,1540
NDQUSD,20050215,110600,1540,1540,1539,1540
NDQUSD,20050215,110700,1539,1540,1539,1539
NDQUSD,20050215,110900,1539,1540,1539,1540
NDQUSD,20050215,111100,1540,1540,1539,1540
NDQUSD,20050215,111200,1539,1539,1538,1538
NDQUSD,20050215,111400,1540,1540,1540,1540
NDQUSD,20050215,111500,1540,1540,1539,1539
NDQUSD,20050215,111600,1539,1540,1539,1540
NDQUSD,20050215,111700,1541,1541,1540,1541
NDQUSD,20050215,111900,1540,1540,1539,1540
NDQUSD,20050215,112000,1541,1541,1541,1541
NDQUSD,20050215,112300,1541,1541,1541,1541
NDQUSD,20050215,112600,1540,1541,1539,1539
NDQUSD,20050215,112700,1541,1541,1540,1540
NDQUSD,20050215,112800,1541,1541,1540,1540
NDQUSD,20050215,113100,1539,1540,1539,1540
NDQUSD,20050215,113200,1540,1541,1539,1540
NDQUSD,20050215,113400,1541,1541,1540,1540
NDQUSD,20050215,113900,1541,1541,1540,1541
NDQUSD,20050215,114100,1540,1541,1540,1541
NDQUSD,20050215,114400,1539,1540,1539,1540
NDQUSD,20050215,114500,1540,1540,1540,1540
NDQUSD,20050215,114600,1541,1541,1540,1540
NDQUSD,20050215,114700,1539,1540,1539,1540
NDQUSD,20050215,114800,1539,1540,1539,1540
NDQUSD,20050215,114900,1539,1541,1539,1541
NDQUSD,20050215,115000,1540,1540,1539,1539
NDQUSD,20050215,115100,1540,1540,1539,1539
NDQUSD,20050215,115200,1539,1539,1539,1539
NDQUSD,20050215,115500,1540,1541,1539,1541
NDQUSD,20050215,115600,1541,1541,1540,1541
NDQUSD,20050215,115700,1539,1541,1539,1541
NDQUSD,20050215,115800,1540,1540,1540,1540
NDQUSD,20050215,120100,1540,1540,1539,1539
NDQUSD,20050215,120300,1540,1541,1539,1539
NDQUSD,20050215,120400,1540,1541,1539,1540
NDQUSD,20050215,120500,1540,1540,1539,1540
NDQUSD,20050215,120600,1540,1541,1540,1540
NDQUSD,20050215,120700,1541,1541,1540,1541
NDQUSD,20050215,120800,1540,1541,1539,1540
NDQUSD,20050215,121100,1539,1540,1539,1540
NDQUSD,20050215,121200,1539,1541,1539,1539
NDQUSD,20050215,121500,1539,1540,1539,1540
NDQUSD,20050215,121600,1540,1540,1539,1539
NDQUSD,20050215,122000,1541,1541,1539,1539
NDQUSD,20050215,122100,1540,1540,1539,1539
NDQUSD,20050215,122200,1538,1539,1538,1539
NDQUSD,20050215,122300,1539,1540,1539,1540
NDQUSD,20050215,122400,1539,1540,1539,1540
NDQUSD,20050215,122500,1540,1540,1538,1539
NDQUSD,20050215,122600,1541,1541,1539,1540
NDQUSD,20050215,122700,1540,1540,1539,1539
NDQUSD,20050215,122800,1540,1541,1539,1540
NDQUSD,20050215,122900,1541,1541,1540,1540
NDQUSD,20050215,123000,1539,1541,1539,1541
NDQUSD,20050215,123100,1539,1540,1539,1540
NDQUSD,20050215,123200,1539,1540,1539,1540
NDQUSD,20050215,123300,1541,1541,1540,1540
NDQUSD,20050215,123400,1540,1541,1540,1541
NDQUSD,20050215,123500,1541,1541,1539,1539
NDQUSD,20050215,123600,1539,1541,1539,1541
NDQUSD,20050215,123700,1541,1541,1540,1541
NDQUSD,20050215,123800,1540,1541,1540,1541
NDQUSD,20050215,123900,1541,1541,1539,1539
NDQUSD,20050215,124100,1541,1541,1540,1541
NDQUSD,20050215,124200,1540,1541,1540,1541
NDQUSD,20050215,124300,1540,1541,1540,1540
NDQUSD,20050215,124400,1540,1541,1540,1541
NDQUSD,20050215,124500,1541,1541,1539,1539
NDQUSD,20050215,124600,1540,1541,1540,1541
NDQUSD,20050215,124800,1540,1540,1539,1539
NDQUSD,20050215,124900,1540,1540,1540,1540
NDQUSD,20050215,125000,1540,1540,1539,1539
NDQUSD,20050215,125300,1539,1540,1538,1540
NDQUSD,20050215,125400,1540,1540,1539,1539
NDQUSD,20050215,125500,1539,1539,1539,1539
NDQUSD,20050215,125600,1539,1540,1538,1540
NDQUSD,20050215,125900,1540,1540,1538,1538
NDQUSD,20050215,130000,1540,1540,1540,1540
NDQUSD,20050215,130100,1540,1540,1539,1539
NDQUSD,20050215,130200,1540,1540,1540,1540
NDQUSD,20050215,130300,1538,1540,1538,1540
NDQUSD,20050215,130400,1538,1539,1538,1538
NDQUSD,20050215,130500,1539,1540,1539,1539
NDQUSD,20050215,130600,1540,1540,1539,1540
NDQUSD,20050215,130800,1539,1540,1539,1540
NDQUSD,20050215,131000,1540,1540,1540,1540
NDQUSD,20050215,131100,1540,1540,1539,1539
NDQUSD,20050215,131200,1539,1539,1539,1539
NDQUSD,20050215,131600,1539,1540,1539,1540
NDQUSD,20050215,131700,1540,1540,1539,1540
NDQUSD,20050215,131900,1539,1539,1539,1539
NDQUSD,20050215,132100,1539,1540,1538,1540
NDQUSD,20050215,132200,1540,1540,1538,1539
NDQUSD,20050215,132300,1539,1540,1539,1540
NDQUSD,20050215,132400,1539,1540,1539,1540
NDQUSD,20050215,132600,1540,1540,1539,1539
NDQUSD,20050215,132700,1538,1539,1538,1539
NDQUSD,20050215,132800,1539,1540,1538,1538
NDQUSD,20050215,132900,1538,1540,1538,1538
NDQUSD,20050215,133000,1539,1539,1538,1539
NDQUSD,20050215,133100,1539,1540,1538,1538
NDQUSD,20050215,133200,1538,1540,1538,1540
NDQUSD,20050215,133300,1539,1541,1539,1539
NDQUSD,20050215,133400,1537,1538,1536,1538
NDQUSD,20050215,133500,1538,1538,1536,1537
NDQUSD,20050215,133600,1538,1538,1537,1537
NDQUSD,20050215,133700,1538,1539,1538,1538
NDQUSD,20050215,133800,1538,1539,1536,1536
NDQUSD,20050215,133900,1536,1538,1535,1538
NDQUSD,20050215,134000,1536,1537,1536,1536
NDQUSD,20050215,134100,1537,1538,1536,1538
NDQUSD,20050215,134200,1536,1537,1536,1537
NDQUSD,20050215,134300,1538,1538,1536,1538
NDQUSD,20050215,134400,1537,1539,1537,1538
NDQUSD,20050215,134500,1538,1538,1537,1538
NDQUSD,20050215,134600,1538,1539,1538,1539
NDQUSD,20050215,134700,1538,1539,1538,1539
NDQUSD,20050215,134800,1538,1540,1538,1540
NDQUSD,20050215,134900,1539,1540,1538,1538
NDQUSD,20050215,135000,1537,1538,1537,1537
NDQUSD,20050215,135100,1538,1538,1536,1536
NDQUSD,20050215,135200,1538,1538,1537,1538
NDQUSD,20050215,135300,1538,1540,1537,1538
NDQUSD,20050215,135400,1539,1539,1538,1539
NDQUSD,20050215,135500,1539,1540,1537,1539
NDQUSD,20050215,135600,1540,1540,1539,1539
NDQUSD,20050215,135700,1541,1541,1539,1541
NDQUSD,20050215,135800,1541,1541,1540,1541
NDQUSD,20050215,135900,1541,1541,1540,1541
NDQUSD,20050215,140000,1540,1541,1540,1541
NDQUSD,20050215,140100,1541,1541,1538,1538
NDQUSD,20050215,140200,1538,1540,1538,1539
NDQUSD,20050215,140300,1539,1539,1536,1537
NDQUSD,20050215,140400,1537,1538,1536,1538
NDQUSD,20050215,140500,1539,1540,1537,1540
NDQUSD,20050215,140600,1540,1541,1538,1541
NDQUSD,20050215,140700,1540,1540,1540,1540
NDQUSD,20050215,140800,1540,1542,1540,1540
NDQUSD,20050215,140900,1541,1541,1540,1541
NDQUSD,20050215,141000,1541,1543,1541,1543
NDQUSD,20050215,141100,1542,1545,1542,1545
NDQUSD,20050215,141200,1545,1546,1544,1544
NDQUSD,20050215,141300,1544,1545,1544,1545
NDQUSD,20050215,141400,1544,1545,1544,1544
NDQUSD,20050215,141500,1544,1546,1543,1543
NDQUSD,20050215,141600,1544,1544,1543,1544
NDQUSD,20050215,141700,1543,1545,1543,1545
NDQUSD,20050215,141800,1546,1546,1544,1546
NDQUSD,20050215,141900,1547,1549,1546,1548
NDQUSD,20050215,142000,1547,1549,1547,1549
NDQUSD,20050215,142100,1548,1550,1548,1548
NDQUSD,20050215,142200,1549,1549,1548,1548
NDQUSD,20050215,142300,1548,1549,1548,1549
NDQUSD,20050215,142400,1549,1549,1548,1549
NDQUSD,20050215,142500,1549,1549,1548,1549
NDQUSD,20050215,142600,1549,1549,1548,1548
NDQUSD,20050215,142700,1548,1550,1548,1549
NDQUSD,20050215,142800,1549,1551,1549,1549
NDQUSD,20050215,142900,1549,1549,1548,1548
NDQUSD,20050215,143000,1548,1551,1548,1551
NDQUSD,20050215,143100,1551,1553,1551,1552
NDQUSD,20050215,143200,1552,1554,1552,1552
NDQUSD,20050215,143300,1553,1553,1552,1552
NDQUSD,20050215,143400,1552,1554,1552,1553
NDQUSD,20050215,143500,1553,1555,1553,1554
NDQUSD,20050215,143600,1556,1557,1554,1557
NDQUSD,20050215,143700,1556,1557,1554,1555
NDQUSD,20050215,143800,1556,1556,1555,1555
NDQUSD,20050215,143900,1556,1556,1555,1555
NDQUSD,20050215,144000,1556,1556,1555,1556
NDQUSD,20050215,144100,1557,1557,1555,1555
NDQUSD,20050215,144200,1555,1556,1554,1556
NDQUSD,20050215,144300,1555,1555,1555,1555
NDQUSD,20050215,144400,1555,1556,1554,1554
NDQUSD,20050215,144500,1554,1556,1553,1553
NDQUSD,20050215,144600,1553,1554,1553,1554
NDQUSD,20050215,144700,1553,1555,1553,1554
NDQUSD,20050215,144800,1554,1554,1554,1554
NDQUSD,20050215,144900,1555,1556,1553,1553
NDQUSD,20050215,145000,1554,1554,1553,1553
NDQUSD,20050215,145100,1553,1553,1553,1553
NDQUSD,20050215,145200,1554,1554,1552,1553
NDQUSD,20050215,145300,1553,1554,1553,1554
NDQUSD,20050215,145400,1555,1556,1554,1555
NDQUSD,20050215,145500,1554,1555,1554,1555
NDQUSD,20050215,145600,1553,1555,1553,1553
NDQUSD,20050215,145700,1554,1556,1554,1556
NDQUSD,20050215,145800,1555,1558,1555,1556
NDQUSD,20050215,145900,1556,1560,1556,1560
NDQUSD,20050215,150000,1560,1560,1559,1559
NDQUSD,20050215,150100,1558,1559,1558,1559
NDQUSD,20050215,150200,1559,1560,1558,1559
NDQUSD,20050215,150300,1558,1559,1558,1559
NDQUSD,20050215,150400,1559,1559,1558,1558
NDQUSD,20050215,150500,1560,1562,1558,1561
NDQUSD,20050215,150600,1560,1561,1560,1561
NDQUSD,20050215,150700,1560,1562,1560,1561
NDQUSD,20050215,150800,1559,1561,1559,1560
NDQUSD,20050215,150900,1559,1560,1558,1559
NDQUSD,20050215,151000,1560,1560,1560,1560
NDQUSD,20050215,151100,1558,1560,1558,1560
NDQUSD,20050215,151200,1559,1561,1559,1560
NDQUSD,20050215,151300,1559,1560,1559,1559
NDQUSD,20050215,151400,1559,1562,1559,1562
NDQUSD,20050215,151500,1560,1561,1560,1561
NDQUSD,20050215,151600,1560,1562,1560,1561
NDQUSD,20050215,151700,1562,1563,1561,1561
NDQUSD,20050215,151800,1562,1562,1561,1562
NDQUSD,20050215,151900,1562,1562,1560,1561
NDQUSD,20050215,152000,1561,1561,1560,1561
NDQUSD,20050215,152100,1561,1562,1559,1560
NDQUSD,20050215,152200,1561,1561,1560,1560
NDQUSD,20050215,152300,1561,1562,1560,1561
NDQUSD,20050215,152400,1561,1562,1561,1562
NDQUSD,20050215,152500,1561,1561,1560,1560
NDQUSD,20050215,152600,1561,1562,1560,1562
NDQUSD,20050215,152700,1562,1562,1560,1560
NDQUSD,20050215,152800,1561,1562,1561,1561
NDQUSD,20050215,152900,1562,1562,1560,1560
NDQUSD,20050215,153000,1562,1562,1561,1561
NDQUSD,20050215,153100,1560,1562,1560,1561
NDQUSD,20050215,153200,1561,1561,1559,1559
NDQUSD,20050215,153300,1559,1561,1559,1560
NDQUSD,20050215,153400,1560,1560,1560,1560
NDQUSD,20050215,153500,1559,1561,1559,1559
NDQUSD,20050215,153600,1559,1560,1559,1559
NDQUSD,20050215,153700,1560,1560,1558,1558
NDQUSD,20050215,153800,1559,1559,1557,1557
NDQUSD,20050215,153900,1558,1559,1557,1557
NDQUSD,20050215,154000,1558,1559,1558,1558
NDQUSD,20050215,154100,1559,1559,1558,1558
NDQUSD,20050215,154200,1558,1559,1558,1559
NDQUSD,20050215,154300,1559,1559,1557,1557
NDQUSD,20050215,154400,1558,1558,1557,1558
NDQUSD,20050215,154500,1557,1559,1557,1559
NDQUSD,20050215,154600,1558,1558,1558,1558
NDQUSD,20050215,154700,1557,1559,1557,1558
NDQUSD,20050215,154800,1558,1559,1558,1559
NDQUSD,20050215,154900,1559,1559,1557,1557
NDQUSD,20050215,155000,1558,1560,1558,1560
NDQUSD,20050215,155100,1559,1560,1558,1560
NDQUSD,20050215,155200,1559,1559,1559,1559
NDQUSD,20050215,155300,1559,1560,1558,1558
NDQUSD,20050215,155400,1558,1559,1558,1559
NDQUSD,20050215,155500,1559,1559,1558,1558
NDQUSD,20050215,155600,1560,1560,1560,1560
NDQUSD,20050215,155700,1558,1560,1558,1560
NDQUSD,20050215,155800,1560,1560,1557,1557
NDQUSD,20050215,155900,1557,1559,1557,1558
NDQUSD,20050215,160000,1558,1559,1558,1559
NDQUSD,20050215,160100,1557,1559,1557,1558
NDQUSD,20050215,160200,1558,1558,1557,1558
NDQUSD,20050215,160300,1557,1559,1557,1557
NDQUSD,20050215,160400,1557,1559,1557,1559
NDQUSD,20050215,160500,1558,1559,1557,1558
NDQUSD,20050215,160600,1558,1559,1558,1559
NDQUSD,20050215,160700,1557,1559,1557,1558
NDQUSD,20050215,160800,1557,1559,1557,1558
NDQUSD,20050215,160900,1557,1558,1557,1558
NDQUSD,20050215,161000,1558,1558,1556,1556
NDQUSD,20050215,161100,1556,1558,1556,1557
NDQUSD,20050215,161200,1557,1558,1556,1557
NDQUSD,20050215,161300,1558,1558,1556,1556
NDQUSD,20050215,161400,1556,1557,1556,1557
NDQUSD,20050215,161500,1557,1557,1557,1557
NDQUSD,20050215,161600,1557,1557,1557,1557
NDQUSD,20050215,161700,1556,1556,1556,1556
NDQUSD,20050215,161800,1556,1558,1556,1558
NDQUSD,20050215,161900,1558,1558,1558,1558
NDQUSD,20050215,162000,1558,1558,1556,1558
NDQUSD,20050215,162100,1558,1558,1556,1556
NDQUSD,20050215,162200,1557,1557,1557,1557
NDQUSD,20050215,162300,1557,1557,1556,1556
NDQUSD,20050215,162400,1557,1557,1555,1555
NDQUSD,20050215,162500,1555,1556,1554,1556
NDQUSD,20050215,162600,1555,1557,1555,1556
NDQUSD,20050215,162700,1556,1556,1555,1556
NDQUSD,20050215,162800,1555,1556,1555,1556
NDQUSD,20050215,162900,1555,1556,1555,1556
NDQUSD,20050215,163000,1556,1557,1555,1557
NDQUSD,20050215,163100,1555,1556,1555,1555
NDQUSD,20050215,163200,1555,1557,1555,1557
NDQUSD,20050215,163300,1556,1558,1555,1558
NDQUSD,20050215,163400,1557,1558,1556,1557
NDQUSD,20050215,163500,1557,1557,1556,1556
NDQUSD,20050215,163600,1557,1557,1556,1556
NDQUSD,20050215,163700,1557,1557,1556,1556
NDQUSD,20050215,163800,1557,1557,1556,1557
NDQUSD,20050215,163900,1556,1556,1556,1556
NDQUSD,20050215,164000,1557,1557,1556,1556
NDQUSD,20050215,164100,1556,1556,1555,1555
NDQUSD,20050215,164200,1556,1557,1556,1557
NDQUSD,20050215,164300,1556,1556,1554,1556
NDQUSD,20050215,164400,1555,1557,1554,1555
NDQUSD,20050215,164500,1556,1556,1554,1555
NDQUSD,20050215,164600,1555,1555,1555,1555
NDQUSD,20050215,164700,1556,1556,1554,1555
NDQUSD,20050215,164800,1555,1556,1555,1555
NDQUSD,20050215,164900,1554,1557,1554,1555
NDQUSD,20050215,165000,1556,1556,1555,1555
NDQUSD,20050215,165100,1556,1556,1555,1556
NDQUSD,20050215,165200,1556,1557,1555,1556
NDQUSD,20050215,165300,1557,1557,1556,1556
NDQUSD,20050215,165400,1555,1557,1555,1557
NDQUSD,20050215,165500,1556,1557,1555,1556
NDQUSD,20050215,165600,1557,1557,1557,1557
NDQUSD,20050215,165700,1555,1556,1555,1556
NDQUSD,20050215,165800,1557,1557,1555,1555
NDQUSD,20050215,165900,1556,1556,1554,1555
NDQUSD,20050215,170000,1555,1555,1554,1554
NDQUSD,20050215,170100,1554,1555,1554,1554
NDQUSD,20050215,170200,1555,1555,1554,1555
NDQUSD,20050215,170300,1555,1555,1554,1554
NDQUSD,20050215,170400,1556,1556,1554,1556
NDQUSD,20050215,170500,1554,1555,1553,1554
NDQUSD,20050215,170600,1555,1555,1553,1554
NDQUSD,20050215,170700,1552,1553,1552,1553
NDQUSD,20050215,170800,1553,1553,1552,1552
NDQUSD,20050215,170900,1552,1553,1552,1553
NDQUSD,20050215,171000,1552,1553,1552,1552
NDQUSD,20050215,171100,1553,1553,1552,1552
NDQUSD,20050215,171200,1551,1553,1551,1553
NDQUSD,20050215,171300,1552,1552,1551,1551
NDQUSD,20050215,171400,1552,1552,1551,1551
NDQUSD,20050215,171500,1551,1551,1550,1550
NDQUSD,20050215,171600,1552,1552,1550,1550
NDQUSD,20050215,171700,1551,1552,1551,1551
NDQUSD,20050215,171800,1550,1551,1550,1550
NDQUSD,20050215,171900,1551,1552,1551,1552
NDQUSD,20050215,172000,1552,1552,1550,1550
NDQUSD,20050215,172100,1551,1551,1551,1551
NDQUSD,20050215,172200,1551,1551,1549,1550
NDQUSD,20050215,172300,1550,1552,1549,1551
NDQUSD,20050215,172400,1550,1551,1550,1551
NDQUSD,20050215,172500,1551,1551,1551,1551
NDQUSD,20050215,172600,1550,1552,1550,1550
NDQUSD,20050215,172700,1552,1552,1550,1551
NDQUSD,20050215,172800,1549,1550,1548,1548
NDQUSD,20050215,172900,1549,1549,1543,1543
NDQUSD,20050215,173000,1544,1545,1540,1540
NDQUSD,20050215,173100,1540,1541,1537,1541
NDQUSD,20050215,173200,1542,1544,1541,1542
NDQUSD,20050215,173300,1541,1542,1540,1542
NDQUSD,20050215,173400,1541,1544,1541,1542
NDQUSD,20050215,173500,1543,1543,1541,1541
NDQUSD,20050215,173600,1542,1542,1542,1542
NDQUSD,20050215,173700,1542,1543,1542,1542
NDQUSD,20050215,173800,1543,1544,1543,1543
NDQUSD,20050215,173900,1542,1544,1542,1544
NDQUSD,20050215,174000,1542,1543,1542,1543
NDQUSD,20050215,174100,1543,1544,1542,1544
NDQUSD,20050215,174200,1544,1545,1544,1544
NDQUSD,20050215,174300,1544,1546,1543,1545
NDQUSD,20050215,174400,1544,1545,1544,1544
NDQUSD,20050215,174500,1545,1546,1543,1545
NDQUSD,20050215,174600,1544,1545,1544,1545
NDQUSD,20050215,174700,1546,1546,1544,1545
NDQUSD,20050215,174800,1546,1546,1543,1543
NDQUSD,20050215,174900,1544,1544,1543,1544
NDQUSD,20050215,175000,1545,1545,1544,1544
NDQUSD,20050215,175100,1544,1545,1544,1545
NDQUSD,20050215,175200,1545,1545,1544,1544
NDQUSD,20050215,175300,1544,1544,1543,1544
NDQUSD,20050215,175400,1543,1544,1543,1543
NDQUSD,20050215,175500,1544,1545,1542,1545
NDQUSD,20050215,175600,1544,1544,1543,1543
NDQUSD,20050215,175700,1543,1545,1543,1544
NDQUSD,20050215,175800,1545,1545,1543,1543
NDQUSD,20050215,175900,1543,1545,1543,1543
NDQUSD,20050215,180000,1543,1545,1543,1543
NDQUSD,20050215,180100,1543,1545,1543,1543
NDQUSD,20050215,180200,1544,1544,1543,1543
NDQUSD,20050215,180300,1544,1545,1544,1544
NDQUSD,20050215,180400,1544,1544,1543,1543
NDQUSD,20050215,180500,1543,1544,1543,1544
NDQUSD,20050215,180600,1543,1544,1543,1543
NDQUSD,20050215,180700,1543,1544,1543,1544
NDQUSD,20050215,180800,1545,1545,1544,1544
NDQUSD,20050215,180900,1543,1543,1543,1543
NDQUSD,20050215,181000,1542,1543,1542,1543
NDQUSD,20050215,181100,1543,1543,1543,1543
NDQUSD,20050215,181200,1544,1544,1542,1542
NDQUSD,20050215,181300,1542,1544,1542,1544
NDQUSD,20050215,181400,1543,1545,1542,1543
NDQUSD,20050215,181500,1544,1544,1541,1542
NDQUSD,20050215,181600,1543,1543,1541,1542
NDQUSD,20050215,181700,1542,1543,1542,1542
NDQUSD,20050215,181800,1542,1542,1540,1540
NDQUSD,20050215,181900,1541,1543,1540,1543
NDQUSD,20050215,182000,1541,1543,1541,1542
NDQUSD,20050215,182100,1542,1544,1541,1542
NDQUSD,20050215,182200,1544,1544,1543,1543
NDQUSD,20050215,182300,1544,1544,1543,1543
NDQUSD,20050215,182400,1542,1545,1542,1543
NDQUSD,20050215,182500,1544,1544,1544,1544
NDQUSD,20050215,182600,1544,1544,1544,1544
NDQUSD,20050215,182700,1544,1548,1544,1547
NDQUSD,20050215,182800,1545,1546,1545,1546
NDQUSD,20050215,182900,1547,1547,1545,1545
NDQUSD,20050215,183000,1546,1548,1546,1548
NDQUSD,20050215,183100,1547,1547,1546,1547
NDQUSD,20050215,183200,1546,1546,1545,1545
NDQUSD,20050215,183300,1545,1545,1545,1545
NDQUSD,20050215,183400,1546,1546,1544,1546
NDQUSD,20050215,183500,1544,1546,1544,1546
NDQUSD,20050215,183600,1545,1548,1545,1546
NDQUSD,20050215,183700,1547,1548,1545,1546
NDQUSD,20050215,183800,1547,1547,1546,1547
NDQUSD,20050215,183900,1548,1548,1545,1545
NDQUSD,20050215,184000,1545,1547,1545,1545
NDQUSD,20050215,184100,1546,1547,1546,1547
NDQUSD,20050215,184200,1546,1546,1546,1546
NDQUSD,20050215,184300,1547,1547,1546,1546
NDQUSD,20050215,184400,1546,1547,1546,1547
NDQUSD,20050215,184500,1547,1548,1545,1546
NDQUSD,20050215,184600,1547,1547,1544,1544
NDQUSD,20050215,184700,1545,1547,1545,1547
NDQUSD,20050215,184800,1547,1547,1545,1546
NDQUSD,20050215,184900,1545,1546,1545,1545
NDQUSD,20050215,185000,1544,1546,1544,1546
NDQUSD,20050215,185100,1546,1546,1545,1546
NDQUSD,20050215,185200,1546,1546,1544,1546
NDQUSD,20050215,185300,1545,1545,1545,1545
NDQUSD,20050215,185400,1544,1546,1544,1546
NDQUSD,20050215,185500,1546,1547,1545,1546
NDQUSD,20050215,185600,1547,1547,1547,1547
NDQUSD,20050215,185700,1547,1548,1547,1547
NDQUSD,20050215,185800,1548,1548,1547,1548
NDQUSD,20050215,185900,1547,1548,1547,1548
NDQUSD,20050215,190000,1547,1548,1547,1548
NDQUSD,20050215,190100,1547,1548,1547,1547
NDQUSD,20050215,190200,1547,1548,1546,1546
NDQUSD,20050215,190300,1546,1547,1546,1546
NDQUSD,20050215,190400,1547,1547,1546,1547
NDQUSD,20050215,190500,1546,1546,1546,1546
NDQUSD,20050215,190600,1547,1547,1545,1545
NDQUSD,20050215,190700,1546,1546,1545,1545
NDQUSD,20050215,190800,1545,1548,1545,1547
NDQUSD,20050215,190900,1546,1548,1546,1548
NDQUSD,20050215,191000,1546,1548,1546,1547
NDQUSD,20050215,191100,1548,1549,1548,1548
NDQUSD,20050215,191200,1548,1549,1547,1549
NDQUSD,20050215,191300,1548,1548,1547,1547
NDQUSD,20050215,191400,1546,1547,1546,1547
NDQUSD,20050215,191500,1547,1548,1546,1547
NDQUSD,20050215,191600,1547,1548,1547,1547
NDQUSD,20050215,191700,1547,1547,1547,1547
NDQUSD,20050215,191800,1547,1548,1547,1547
NDQUSD,20050215,191900,1548,1548,1547,1547
NDQUSD,20050215,192000,1547,1548,1547,1548
NDQUSD,20050215,192100,1547,1547,1547,1547
NDQUSD,20050215,192200,1546,1548,1546,1548
NDQUSD,20050215,192300,1548,1548,1547,1547
NDQUSD,20050215,192400,1547,1547,1547,1547
NDQUSD,20050215,192500,1548,1548,1547,1547
NDQUSD,20050215,192600,1546,1547,1546,1546
NDQUSD,20050215,192700,1547,1548,1547,1547
NDQUSD,20050215,192800,1546,1546,1546,1546
NDQUSD,20050215,192900,1546,1546,1545,1545
NDQUSD,20050215,193000,1545,1546,1545,1546
NDQUSD,20050215,193100,1547,1547,1547,1547
NDQUSD,20050215,193200,1549,1550,1548,1550
NDQUSD,20050215,193300,1548,1549,1547,1549
NDQUSD,20050215,193400,1548,1550,1548,1549
NDQUSD,20050215,193500,1549,1549,1548,1548
NDQUSD,20050215,193600,1549,1550,1548,1548
NDQUSD,20050215,193700,1550,1550,1548,1549
NDQUSD,20050215,193800,1550,1550,1548,1550
NDQUSD,20050215,193900,1551,1551,1549,1549
NDQUSD,20050215,194000,1548,1550,1548,1549
NDQUSD,20050215,194100,1549,1550,1549,1549
NDQUSD,20050215,194200,1549,1550,1549,1550
NDQUSD,20050215,194300,1550,1550,1548,1549
NDQUSD,20050215,194400,1548,1549,1548,1549
NDQUSD,20050215,194500,1549,1550,1548,1548
NDQUSD,20050215,194600,1549,1550,1549,1550
NDQUSD,20050215,194700,1550,1550,1549,1549
NDQUSD,20050215,194800,1549,1550,1548,1549
NDQUSD,20050215,194900,1548,1549,1547,1548
NDQUSD,20050215,195000,1547,1548,1547,1547
NDQUSD,20050215,195100,1548,1548,1547,1547
NDQUSD,20050215,195200,1548,1549,1548,1549
NDQUSD,20050215,195300,1549,1549,1548,1549
NDQUSD,20050215,195400,1548,1548,1546,1546
NDQUSD,20050215,195500,1547,1548,1546,1548
NDQUSD,20050215,195600,1547,1547,1546,1546
NDQUSD,20050215,195700,1548,1548,1547,1547
NDQUSD,20050215,195800,1547,1547,1547,1547
NDQUSD,20050215,195900,1547,1548,1547,1547
NDQUSD,20050215,200000,1549,1549,1546,1547
NDQUSD,20050215,200100,1547,1548,1547,1548
NDQUSD,20050215,200200,1546,1548,1545,1546
NDQUSD,20050215,200300,1548,1548,1547,1547
NDQUSD,20050215,200400,1546,1548,1546,1548
NDQUSD,20050215,200500,1548,1549,1547,1547
NDQUSD,20050215,200600,1548,1548,1546,1546
NDQUSD,20050215,200700,1548,1548,1546,1546
NDQUSD,20050215,200800,1546,1546,1545,1546
NDQUSD,20050215,200900,1545,1547,1545,1545
NDQUSD,20050215,201000,1546,1546,1545,1546
NDQUSD,20050215,201100,1547,1547,1545,1546
NDQUSD,20050215,201200,1547,1547,1546,1547
NDQUSD,20050215,201300,1546,1547,1546,1547
NDQUSD,20050215,201400,1546,1547,1546,1547
NDQUSD,20050215,203000,1546,1547,1545,1547
NDQUSD,20050215,203100,1546,1546,1546,1546
NDQUSD,20050215,203200,1547,1547,1547,1547
NDQUSD,20050215,203300,1546,1548,1546,1546
NDQUSD,20050215,203400,1547,1547,1546,1546
NDQUSD,20050215,203600,1547,1547,1546,1546
NDQUSD,20050215,203700,1548,1548,1546,1546
NDQUSD,20050215,203800,1547,1548,1547,1547
NDQUSD,20050215,203900,1547,1548,1547,1547
NDQUSD,20050215,204000,1546,1548,1546,1548
NDQUSD,20050215,204100,1547,1548,1547,1547
NDQUSD,20050215,204200,1547,1549,1547,1548
NDQUSD,20050215,204300,1548,1549,1547,1549
NDQUSD,20050215,204400,1548,1548,1547,1547
NDQUSD,20050215,204500,1547,1548,1547,1548
NDQUSD,20050215,204600,1549,1549,1548,1549
NDQUSD,20050215,204700,1549,1549,1548,1548
NDQUSD,20050215,204800,1548,1548,1548,1548
NDQUSD,20050215,204900,1548,1550,1548,1548
NDQUSD,20050215,205100,1548,1549,1548,1548
NDQUSD,20050215,205200,1548,1549,1548,1549
NDQUSD,20050215,205300,1550,1550,1550,1550
NDQUSD,20050215,205400,1550,1550,1549,1549
NDQUSD,20050215,205500,1550,1550,1550,1550
NDQUSD,20050215,205600,1551,1551,1549,1549
NDQUSD,20050215,205700,1549,1552,1549,1550
NDQUSD,20050215,205800,1551,1551,1550,1550
NDQUSD,20050215,205900,1550,1551,1549,1550
NDQUSD,20050215,210000,1550,1550,1550,1550
NDQUSD,20050215,210100,1551,1551,1550,1551
NDQUSD,20050215,210200,1551,1551,1550,1550
NDQUSD,20050215,210300,1549,1551,1549,1551
NDQUSD,20050215,210400,1550,1550,1550,1550
NDQUSD,20050215,210500,1549,1551,1549,1551
NDQUSD,20050215,210600,1551,1551,1550,1550
NDQUSD,20050215,210700,1550,1550,1550,1550
NDQUSD,20050215,210800,1550,1551,1550,1551
NDQUSD,20050215,210900,1551,1551,1550,1550
NDQUSD,20050215,211000,1550,1551,1550,1551
NDQUSD,20050215,211100,1550,1551,1550,1551
NDQUSD,20050215,211400,1550,1550,1550,1550
NDQUSD,20050215,211500,1549,1550,1549,1550
NDQUSD,20050215,211700,1550,1550,1548,1550
NDQUSD,20050215,211900,1550,1550,1549,1550
NDQUSD,20050215,212000,1549,1550,1549,1550
NDQUSD,20050215,212100,1549,1550,1549,1550
NDQUSD,20050215,212400,1549,1549,1549,1549
NDQUSD,20050215,212600,1550,1550,1549,1549
NDQUSD,20050215,212700,1550,1551,1549,1551
NDQUSD,20050215,212800,1549,1550,1549,1550
NDQUSD,20050215,220000,1549,1549,1549,1549
NDQUSD,20050215,220100,1550,1550,1550,1550
NDQUSD,20050215,220200,1550,1550,1549,1549
NDQUSD,20050215,220400,1550,1550,1549,1549
NDQUSD,20050215,221300,1549,1550,1549,1550
NDQUSD,20050215,221400,1549,1550,1549,1550
NDQUSD,20050215,221600,1549,1550,1549,1550
NDQUSD,20050215,221800,1549,1550,1549,1550
NDQUSD,20050215,222500,1548,1548,1548,1548
NDQUSD,20050215,222800,1549,1550,1549,1550
NDQUSD,20050215,222900,1550,1550,1549,1549
NDQUSD,20050215,223000,1549,1550,1549,1549
NDQUSD,20050215,223800,1550,1550,1549,1550
NDQUSD,20050215,224600,1550,1550,1549,1549
NDQUSD,20050215,224800,1550,1550,1550,1550
NDQUSD,20050215,225100,1550,1550,1549,1550
NDQUSD,20050215,225200,1550,1550,1549,1549
NDQUSD,20050215,230700,1550,1550,1548,1548
NDQUSD,20050215,231000,1548,1550,1548,1549
NDQUSD,20050215,232000,1549,1550,1548,1550
NDQUSD,20050215,233500,1550,1550,1550,1550
NDQUSD,20050215,233900,1548,1550,1548,1550
NDQUSD,20050215,234200,1550,1551,1549,1549
NDQUSD,20050216,000000,1549,1550,1549,1549
USXUSD,20050215,000100,83.86,83.86,83.86,83.86
USXUSD,20050215,000200,83.86,83.86,83.86,83.86
USXUSD,20050215,000300,83.86,83.86,83.86,83.86
USXUSD,20050215,000400,83.86,83.86,83.86,83.86
USXUSD,20050215,000500,83.86,83.86,83.86,83.86
USXUSD,20050215,000600,83.86,83.86,83.86,83.86
USXUSD,20050215,000700,83.86,83.86,83.86,83.86
USXUSD,20050215,000800,83.86,83.86,83.86,83.86
USXUSD,20050215,000900,83.86,83.86,83.86,83.86
USXUSD,20050215,001000,83.86,83.86,83.86,83.86
USXUSD,20050215,001100,83.86,83.86,83.86,83.86
USXUSD,20050215,001300,83.86,83.86,83.86,83.86
USXUSD,20050215,001400,83.86,83.86,83.86,83.86
USXUSD,20050215,001500,83.86,83.86,83.86,83.86
USXUSD,20050215,001600,83.86,83.86,83.86,83.86
USXUSD,20050215,001700,83.86,83.86,83.85,83.85
USXUSD,20050215,001800,83.85,83.85,83.85,83.85
USXUSD,20050215,002000,83.85,83.85,83.85,83.85
USXUSD,20050215,002200,83.85,83.86,83.85,83.86
USXUSD,20050215,002300,83.86,83.87,83.86,83.87
USXUSD,20050215,002400,83.87,83.87,83.87,83.87
USXUSD,20050215,002500,83.87,83.88,83.87,83.88
USXUSD,20050215,002600,83.88,83.88,83.88,83.88
USXUSD,20050215,002700,83.88,83.88,83.88,83.88
USXUSD,20050215,002800,83.87,83.87,83.87,83.87
USXUSD,20050215,002900,83.87,83.87,83.87,83.87
USXUSD,20050215,003000,83.87,83.87,83.87,83.87
USXUSD,20050215,003100,83.87,83.87,83.87,83.87
USXUSD,20050215,003200,83.87,83.88,83.87,83.88
USXUSD,20050215,003300,83.88,83.88,83.87,83.88
USXUSD,20050215,003400,83.88,83.88,83.88,83.88
USXUSD,20050215,003500,83.88,83.88,83.88,83.88
USXUSD,20050215,003600,83.88,83.88,83.88,83.88
USXUSD,20050215,003700,83.88,83.88,83.88,83.88
USXUSD,20050215,003800,83.88,83.88,83.88,83.88
USXUSD,20050215,003900,83.87,83.87,83.87,83.87
USXUSD,20050215,004000,83.87,83.87,83.87,83.87
USXUSD,20050215,004100,83.87,83.87,83.86,83.86
USXUSD,20050215,004200,83.86,83.86,83.86,83.86
USXUSD,20050215,004300,83.86,83.87,83.86,83.87
USXUSD,20050215,004400,83.87,83.87,83.87,83.87
USXUSD,20050215,004500,83.87,83.87,83.87,83.87
USXUSD,20050215,004600,83.87,83.87,83.87,83.87
USXUSD,20050215,004700,83.87,83.87,83.87,83.87
USXUSD,20050215,004800,83.87,83.87,83.87,83.87
USXUSD,20050215,004900,83.87,83.87,83.87,83.87
USXUSD,20050215,005000,83.87,83.87,83.86,83.86
USXUSD,20050215,005100,83.86,83.86,83.85,83.85
USXUSD,20050215,005200,83.86,83.86,83.86,83.86
USXUSD,20050215,005300,83.85,83.85,83.85,83.85
USXUSD,20050215,005400,83.85,83.85,83.85,83.85
USXUSD,20050215,005500,83.85,83.85,83.85,83.85
USXUSD,20050215,005600,83.84,83.85,83.84,83.85
USXUSD,20050215,005700,83.85,83.85,83.84,83.84
USXUSD,20050215,005800,83.84,83.84,83.83,83.84
USXUSD,20050215,005900,83.84,83.86,83.84,83.86
USXUSD,20050215,010000,83.86,83.87,83.86,83.87
USXUSD,20050215,010100,83.88,83.88,83.88,83.88
USXUSD,20050215,010200,83.88,83.88,83.88,83.88
USXUSD,20050215,010300,83.88,83.90,83.88,83.90
USXUSD,20050215,010400,83.90,83.90,83.89,83.90
USXUSD,20050215,010500,83.90,83.90,83.89,83.89
USXUSD,20050215,010600,83.89,83.90,83.89,83.90
USXUSD,20050215,010700,83.90,83.90,83.90,83.90
USXUSD,20050215,010800,83.90,83.90,83.90,83.90
USXUSD,20050215,010900,83.90,83.90,83.90,83.90
USXUSD,20050215,011000,83.90,83.90,83.89,83.89
USXUSD,20050215,011100,83.89,83.89,83.89,83.89
USXUSD,20050215,011200,83.89,83.89,83.89,83.89
USXUSD,20050215,011300,83.89,83.89,83.89,83.89
USXUSD,20050215,011400,83.89,83.89,83.89,83.89
USXUSD,20050215,011500,83.89,83.89,83.89,83.89
USXUSD,20050215,011600,83.89,83.89,83.89,83.89
USXUSD,20050215,011700,83.89,83.90,83.89,83.90
USXUSD,20050215,011800,83.90,83.90,83.90,83.90
USXUSD,20050215,011900,83.89,83.89,83.89,83.89
USXUSD,20050215,012000,83.90,83.90,83.90,83.90
USXUSD,20050215,012100,83.90,83.91,83.90,83.91
USXUSD,20050215,012200,83.90,83.91,83.90,83.91
USXUSD,20050215,012300,83.91,83.91,83.91,83.91
USXUSD,20050215,012400,83.92,83.92,83.91,83.91
USXUSD,20050215,012500,83.91,83.91,83.90,83.90
USXUSD,20050215,012600,83.90,83.90,83.90,83.90
USXUSD,20050215,012700,83.90,83.91,83.90,83.91
USXUSD,20050215,012800,83.90,83.90,83.90,83.90
USXUSD,20050215,012900,83.90,83.90,83.89,83.89
USXUSD,20050215,013000,83.89,83.89,83.87,83.87
USXUSD,20050215,013100,83.88,83.88,83.88,83.88
USXUSD,20050215,013200,83.88,83.89,83.88,83.89
USXUSD,20050215,013300,83.90,83.90,83.89,83.89
USXUSD,20050215,013400,83.90,83.90,83.89,83.90
USXUSD,20050215,013500,83.90,83.90,83.89,83.90
USXUSD,20050215,013600,83.90,83.90,83.90,83.90
USXUSD,20050215,013700,83.90,83.90,83.90,83.90
USXUSD,20050215,013800,83.90,83.90,83.90,83.90
USXUSD,20050215,013900,83.90,83.90,83.90,83.90
USXUSD,20050215,014000,83.90,83.90,83.90,83.90
USXUSD,20050215,014100,83.90,83.90,83.90,83.90
USXUSD,20050215,014200,83.90,83.90,83.90,83.90
USXUSD,20050215,014300,83.90,83.92,83.90,83.92
USXUSD,20050215,014400,83.92,83.92,83.92,83.92
USXUSD,20050215,014500,83.92,83.92,83.92,83.92
USXUSD,20050215,014600,83.92,83.93,83.92,83.93
USXUSD,20050215,014700,83.92,83.92,83.92,83.92
USXUSD,20050215,014800,83.92,83.92,83.91,83.91
USXUSD,20050215,014900,83.92,83.92,83.91,83.91
USXUSD,20050215,015000,83.92,83.92,83.91,83.91
USXUSD,20050215,015100,83.91,83.91,83.91,83.91
USXUSD,20050215,015200,83.91,83.91,83.90,83.90
USXUSD,20050215,015300,83.90,83.90,83.89,83.89
USXUSD,20050215,015400,83.90,83.90,83.89,83.90
USXUSD,20050215,015500,83.90,83.90,83.89,83.90
USXUSD,20050215,015600,83.91,83.91,83.90,83.90
USXUSD,20050215,015700,83.90,83.90,83.89,83.89
USXUSD,20050215,015800,83.89,83.90,83.89,83.90
USXUSD,20050215,015900,83.90,83.91,83.90,83.91
USXUSD,20050215,020000,83.91,83.91,83.91,83.91
USXUSD,20050215,020100,83.91,83.92,83.91,83.92
USXUSD,20050215,020200,83.92,83.92,83.92,83.92
USXUSD,20050215,020300,83.92,83.95,83.92,83.94
USXUSD,20050215,020400,83.94,83.95,83.94,83.94
USXUSD,20050215,020500,83.94,83.94,83.94,83.94
USXUSD,20050215,020600,83.94,83.94,83.94,83.94
USXUSD,20050215,020700,83.94,83.94,83.94,83.94
USXUSD,20050215,020800,83.95,83.95,83.94,83.94
USXUSD,20050215,020900,83.94,83.95,83.94,83.94
USXUSD,20050215,021000,83.94,83.94,83.94,83.94
USXUSD,20050215,021100,83.94,83.94,83.94,83.94
USXUSD,20050215,021200,83.94,83.94,83.94,83.94
USXUSD,20050215,021300,83.94,83.94,83.93,83.93
USXUSD,20050215,021400,83.93,83.93,83.93,83.93
USXUSD,20050215,021500,83.93,83.93,83.93,83.93
USXUSD,20050215,021600,83.93,83.93,83.93,83.93
USXUSD,20050215,021700,83.92,83.93,83.92,83.92
USXUSD,20050215,021800,83.92,83.92,83.92,83.92
USXUSD,20050215,021900,83.91,83.91,83.91,83.91
USXUSD,20050215,022000,83.91,83.91,83.91,83.91
USXUSD,20050215,022100,83.91,83.92,83.91,83.92
USXUSD,20050215,022200,83.92,83.92,83.92,83.92
USXUSD,20050215,022300,83.92,83.92,83.92,83.92
USXUSD,20050215,022400,83.92,83.92,83.92,83.92
USXUSD,20050215,022500,83.92,83.92,83.92,83.92
USXUSD,20050215,022600,83.93,83.93,83.93,83.93
USXUSD,20050215,022700,83.92,83.93,83.92,83.93
USXUSD,20050215,022800,83.93,83.93,83.93,83.93
USXUSD,20050215,022900,83.93,83.94,83.93,83.94
USXUSD,20050215,023000,83.94,83.94,83.94,83.94
USXUSD,20050215,023200,83.94,83.94,83.93,83.93
USXUSD,20050215,023300,83.93,83.93,83.93,83.93
USXUSD,20050215,023400,83.93,83.93,83.93,83.93
USXUSD,20050215,023500,83.93,83.93,83.93,83.93
USXUSD,20050215,023600,83.93,83.93,83.93,83.93
USXUSD,20050215,023700,83.93,83.93,83.92,83.92
USXUSD,20050215,023800,83.92,83.92,83.92,83.92
USXUSD,20050215,023900,83.92,83.93,83.92,83.93
USXUSD,20050215,024000,83.92,83.92,83.92,83.92
USXUSD,20050215,024100,83.92,83.92,83.92,83.92
USXUSD,20050215,024200,83.92,83.93,83.92,83.92
USXUSD,20050215,024300,83.92,83.93,83.92,83.93
USXUSD,20050215,024400,83.92,83.93,83.92,83.93
USXUSD,20050215,024500,83.93,83.93,83.93,83.93
USXUSD,20050215,024600,83.93,83.93,83.93,83.93
USXUSD,20050215,024700,83.94,83.94,83.94,83.94
USXUSD,20050215,024800,83.94,83.94,83.94,83.94
USXUSD,20050215,024900,83.94,83.94,83.94,83.94
USXUSD,20050215,025000,83.94,83.94,83.94,83.94
USXUSD,20050215,025100,83.94,83.94,83.94,83.94
USXUSD,20050215,025200,83.94,83.94,83.94,83.94
USXUSD,20050215,025300,83.95,83.95,83.95,83.95
USXUSD,20050215,025400,83.95,83.95,83.93,83.93
USXUSD,20050215,025500,83.93,83.94,83.93,83.94
USXUSD,20050215,025600,83.94,83.94,83.94,83.94
USXUSD,20050215,025700,83.94,83.94,83.94,83.94
USXUSD,20050215,025800,83.95,83.95,83.95,83.95
USXUSD,20050215,025900,83.96,83.96,83.96,83.96
USXUSD,20050215,030000,83.96,83.97,83.96,83.97
USXUSD,20050215,030100,83.98,83.98,83.98,83.98
USXUSD,20050215,030200,83.98,83.98,83.97,83.97
USXUSD,20050215,030300,83.97,83.98,83.97,83.97
USXUSD,20050215,030400,83.97,83.98,83.97,83.97
USXUSD,20050215,030500,83.97,83.97,83.97,83.97
USXUSD,20050215,030600,83.97,83.97,83.97,83.97
USXUSD,20050215,030700,83.97,83.97,83.96,83.96
USXUSD,20050215,030800,83.97,83.97,83.96,83.96
USXUSD,20050215,030900,83.96,83.96,83.96,83.96
USXUSD,20050215,031000,83.95,83.95,83.95,83.95
USXUSD,20050215,031100,83.95,83.96,83.95,83.95
USXUSD,20050215,031200,83.95,83.95,83.95,83.95
USXUSD,20050215,031300,83.95,83.95,83.95,83.95
USXUSD,20050215,031400,83.95,83.96,83.95,83.96
USXUSD,20050215,031500,83.96,83.96,83.96,83.96
USXUSD,20050215,031600,83.96,83.96,83.95,83.95
USXUSD,20050215,031700,83.95,83.95,83.95,83.95
USXUSD,20050215,031800,83.95,83.95,83.95,83.95
USXUSD,20050215,031900,83.95,83.95,83.95,83.95
USXUSD,20050215,032000,83.94,83.94,83.94,83.94
USXUSD,20050215,032100,83.94,83.95,83.94,83.94
USXUSD,20050215,032200,83.94,83.94,83.94,83.94
USXUSD,20050215,032300,83.94,83.94,83.94,83.94
USXUSD,20050215,032400,83.94,83.94,83.94,83.94
USXUSD,20050215,032500,83.94,83.94,83.94,83.94
USXUSD,20050215,032600,83.94,83.94,83.94,83.94
USXUSD,20050215,032700,83.94,83.94,83.94,83.94
USXUSD,20050215,032800,83.94,83.94,83.93,83.93
USXUSD,20050215,032900,83.93,83.93,83.93,83.93
USXUSD,20050215,033000,83.93,83.93,83.92,83.93
USXUSD,20050215,033100,83.93,83.93,83.92,83.92
USXUSD,20050215,033200,83.93,83.93,83.93,83.93
USXUSD,20050215,033300,83.92,83.92,83.92,83.92
USXUSD,20050215,033400,83.92,83.92,83.92,83.92
USXUSD,20050215,033600,83.93,83.93,83.92,83.93
USXUSD,20050215,033700,83.93,83.93,83.93,83.93
USXUSD,20050215,033800,83.93,83.93,83.93,83.93
USXUSD,20050215,033900,83.93,83.93,83.93,83.93
USXUSD,20050215,034000,83.93,83.93,83.93,83.93
USXUSD,20050215,034100,83.93,83.93,83.93,83.93
USXUSD,20050215,034200,83.93,83.93,83.93,83.93
USXUSD,20050215,034300,83.93,83.93,83.93,83.93
USXUSD,20050215,034400,83.93,83.93,83.93,83.93
USXUSD,20050215,034500,83.93,83.93,83.93,83.93
USXUSD,20050215,034600,83.93,83.93,83.93,83.93
USXUSD,20050215,034700,83.93,83.93,83.93,83.93
USXUSD,20050215,034800,83.93,83.93,83.93,83.93
USXUSD,20050215,034900,83.93,83.93,83.92,83.92
USXUSD,20050215,035000,83.92,83.92,83.92,83.92
USXUSD,20050215,035100,83.92,83.93,83.92,83.93
USXUSD,20050215,035200,83.92,83.92,83.92,83.92
USXUSD,20050215,035300,83.92,83.92,83.92,83.92
USXUSD,20050215,035400,83.92,83.92,83.92,83.92
USXUSD,20050215,035500,83.92,83.92,83.92,83.92
USXUSD,20050215,035600,83.92,83.92,83.92,83.92
USXUSD,20050215,035700,83.92,83.93,83.92,83.92
USXUSD,20050215,035800,83.92,83.92,83.92,83.92
USXUSD,20050215,035900,83.93,83.93,83.93,83.93
USXUSD,20050215,040000,83.93,83.93,83.93,83.93
USXUSD,20050215,040100,83.92,83.92,83.92,83.92
USXUSD,20050215,040200,83.92,83.93,83.92,83.93
USXUSD,20050215,040300,83.93,83.93,83.93,83.93
USXUSD,20050215,040400,83.93,83.93,83.92,83.93
USXUSD,20050215,040500,83.93,83.93,83.93,83.93
USXUSD,20050215,040600,83.94,83.94,83.93,83.93
USXUSD,20050215,040700,83.94,83.94,83.94,83.94
USXUSD,20050215,040800,83.94,83.94,83.94,83.94
USXUSD,20050215,040900,83.94,83.95,83.94,83.94
USXUSD,20050215,041000,83.94,83.94,83.94,83.94
USXUSD,20050215,041100,83.94,83.94,83.94,83.94
USXUSD,20050215,041200,83.94,83.95,83.94,83.94
USXUSD,20050215,041300,83.94,83.94,83.93,83.94
USXUSD,20050215,041400,83.94,83.94,83.94,83.94
USXUSD,20050215,041500,83.94,83.94,83.94,83.94
USXUSD,20050215,041600,83.94,83.95,83.94,83.95
USXUSD,20050215,041700,83.95,83.95,83.95,83.95
USXUSD,20050215,041800,83.95,83.95,83.95,83.95
USXUSD,20050215,041900,83.95,83.95,83.94,83.94
USXUSD,20050215,042000,83.94,83.94,83.94,83.94
USXUSD,20050215,042100,83.95,83.95,83.95,83.95
USXUSD,20050215,042200,83.95,83.95,83.95,83.95
USXUSD,20050215,042300,83.95,83.95,83.95,83.95
USXUSD,20050215,042400,83.95,83.95,83.95,83.95
USXUSD,20050215,042500,83.95,83.96,83.95,83.96
USXUSD,20050215,042600,83.96,83.97,83.96,83.97
USXUSD,20050215,042700,83.97,83.97,83.96,83.96
USXUSD,20050215,042800,83.96,83.96,83.96,83.96
USXUSD,20050215,043000,83.96,83.96,83.96,83.96
USXUSD,20050215,043100,83.96,83.96,83.95,83.95
USXUSD,20050215,043300,83.96,83.97,83.96,83.97
USXUSD,20050215,043400,83.97,83.97,83.97,83.97
USXUSD,20050215,043500,83.97,83.97,83.97,83.97
USXUSD,20050215,043600,83.97,83.97,83.97,83.97
USXUSD,20050215,043700,83.97,83.97,83.97,83.97
USXUSD,20050215,043800,83.97,83.97,83.97,83.97
USXUSD,20050215,043900,83.97,83.97,83.97,83.97
USXUSD,20050215,044000,83.97,83.97,83.97,83.97
USXUSD,20050215,044100,83.97,83.97,83.97,83.97
USXUSD,20050215,044200,83.98,83.99,83.98,83.98
USXUSD,20050215,044300,83.98,83.98,83.98,83.98
USXUSD,20050215,044400,83.98,83.98,83.98,83.98
USXUSD,20050215,044500,83.97,83.97,83.97,83.97
USXUSD,20050215,044600,83.97,83.97,83.97,83.97
USXUSD,20050215,044700,83.98,83.98,83.97,83.97
USXUSD,20050215,044800,83.97,83.97,83.97,83.97
USXUSD,20050215,044900,83.98,83.98,83.97,83.97
USXUSD,20050215,045000,83.97,83.97,83.96,83.96
USXUSD,20050215,045100,83.96,83.96,83.96,83.96
USXUSD,20050215,045200,83.96,83.97,83.96,83.96
USXUSD,20050215,045300,83.96,83.96,83.96,83.96
USXUSD,20050215,045400,83.96,83.97,83.96,83.97
USXUSD,20050215,045500,83.97,83.97,83.97,83.97
USXUSD,20050215,045600,83.97,83.98,83.97,83.97
USXUSD,20050215,045700,83.97,83.97,83.97,83.97
USXUSD,20050215,045800,83.97,83.97,83.97,83.97
USXUSD,20050215,045900,83.97,83.97,83.96,83.96
USXUSD,20050215,050000,83.96,83.96,83.96,83.96
USXUSD,20050215,050100,83.96,83.97,83.96,83.97
USXUSD,20050215,050200,83.97,83.97,83.97,83.97
USXUSD,20050215,050300,83.97,83.97,83.97,83.97
USXUSD,20050215,050400,83.97,83.97,83.97,83.97
USXUSD,20050215,050500,83.97,83.97,83.97,83.97
USXUSD,20050215,050600,83.97,83.97,83.97,83.97
USXUSD,20050215,050700,83.97,83.97,83.97,83.97
USXUSD,20050215,050800,83.97,83.97,83.96,83.97
USXUSD,20050215,050900,83.97,83.97,83.96,83.96
USXUSD,20050215,051000,83.96,83.96,83.96,83.96
USXUSD,20050215,051100,83.96,83.96,83.96,83.96
USXUSD,20050215,051200,83.96,83.96,83.96,83.96
USXUSD,20050215,051300,83.95,83.95,83.95,83.95
USXUSD,20050215,051400,83.95,83.95,83.94,83.94
USXUSD,20050215,051500,83.94,83.95,83.94,83.95
USXUSD,20050215,051600,83.95,83.95,83.95,83.95
USXUSD,20050215,051700,83.95,83.95,83.95,83.95
USXUSD,20050215,051800,83.95,83.95,83.95,83.95
USXUSD,20050215,051900,83.95,83.95,83.94,83.94
USXUSD,20050215,052000,83.94,83.94,83.93,83.93
USXUSD,20050215,052100,83.93,83.94,83.93,83.94
USXUSD,20050215,052200,83.94,83.94,83.94,83.94
USXUSD,20050215,052300,83.94,83.94,83.94,83.94
USXUSD,20050215,052400,83.94,83.94,83.94,83.94
USXUSD,20050215,052500,83.94,83.94,83.94,83.94
USXUSD,20050215,052600,83.95,83.95,83.95,83.95
USXUSD,20050215,052700,83.95,83.95,83.95,83.95
USXUSD,20050215,052800,83.95,83.95,83.95,83.95
USXUSD,20050215,052900,83.96,83.96,83.95,83.95
USXUSD,20050215,053000,83.96,83.96,83.96,83.96
USXUSD,20050215,053100,83.96,83.96,83.95,83.96
USXUSD,20050215,053200,83.96,83.96,83.96,83.96
USXUSD,20050215,053300,83.95,83.95,83.95,83.95
USXUSD,20050215,053400,83.95,83.95,83.95,83.95
USXUSD,20050215,053500,83.95,83.96,83.95,83.95
USXUSD,20050215,053600,83.95,83.95,83.95,83.95
USXUSD,20050215,053700,83.95,83.95,83.94,83.94
USXUSD,20050215,053800,83.95,83.95,83.95,83.95
USXUSD,20050215,053900,83.95,83.95,83.95,83.95
USXUSD,20050215,054000,83.95,83.95,83.95,83.95
USXUSD,20050215,054100,83.95,83.96,83.95,83.95
USXUSD,20050215,054200,83.95,83.95,83.95,83.95
USXUSD,20050215,054300,83.95,83.96,83.95,83.96
USXUSD,20050215,054400,83.96,83.96,83.96,83.96
USXUSD,20050215,054500,83.96,83.96,83.96,83.96
USXUSD,20050215,054600,83.96,83.96,83.96,83.96
USXUSD,20050215,054700,83.96,83.96,83.96,83.96
USXUSD,20050215,054800,83.96,83.96,83.96,83.96
USXUSD,20050215,054900,83.96,83.97,83.96,83.97
USXUSD,20050215,055000,83.96,83.96,83.96,83.96
USXUSD,20050215,055100,83.96,83.96,83.96,83.96
USXUSD,20050215,055200,83.96,83.96,83.96,83.96
USXUSD,20050215,055300,83.96,83.96,83.96,83.96
USXUSD,20050215,055400,83.96,83.97,83.96,83.97
USXUSD,20050215,055500,83.97,83.97,83.97,83.97
USXUSD,20050215,055600,83.97,83.97,83.97,83.97
USXUSD,20050215,055700,83.97,83.97,83.97,83.97
USXUSD,20050215,055800,83.97,83.97,83.97,83.97
USXUSD,20050215,055900,83.97,83.98,83.97,83.98
USXUSD,20050215,060000,83.98,83.98,83.98,83.98
USXUSD,20050215,060100,83.98,83.98,83.98,83.98
USXUSD,20050215,060200,83.98,83.98,83.98,83.98
USXUSD,20050215,060300,83.98,83.98,83.98,83.98
USXUSD,20050215,060400,83.98,83.98,83.98,83.98
USXUSD,20050215,060500,83.98,83.98,83.98,83.98
USXUSD,20050215,060600,83.98,83.99,83.98,83.98
USXUSD,20050215,060700,83.98,83.98,83.98,83.98
USXUSD,20050215,060800,83.98,83.99,83.98,83.99
USXUSD,20050215,060900,83.99,83.99,83.99,83.99
USXUSD,20050215,061000,83.99,83.99,83.99,83.99
USXUSD,20050215,061100,83.99,83.99,83.98,83.98
USXUSD,20050215,061200,83.98,83.98,83.98,83.98
USXUSD,20050215,061300,83.98,83.98,83.97,83.97
USXUSD,20050215,061400,83.97,83.97,83.97,83.97
USXUSD,20050215,061500,83.97,83.97,83.96,83.96
USXUSD,20050215,061600,83.96,83.96,83.96,83.96
USXUSD,20050215,061700,83.96,83.96,83.96,83.96
USXUSD,20050215,061800,83.95,83.95,83.95,83.95
USXUSD,20050215,061900,83.95,83.95,83.95,83.95
USXUSD,20050215,062000,83.95,83.95,83.95,83.95
USXUSD,20050215,062100,83.95,83.95,83.95,83.95
USXUSD,20050215,062200,83.94,83.94,83.94,83.94
USXUSD,20050215,062300,83.93,83.93,83.93,83.93
USXUSD,20050215,062400,83.94,83.94,83.94,83.94
USXUSD,20050215,062500,83.93,83.93,83.93,83.93
USXUSD,20050215,062600,83.93,83.93,83.92,83.92
USXUSD,20050215,062700,83.92,83.93,83.92,83.92
USXUSD,20050215,062800,83.93,83.93,83.93,83.93
USXUSD,20050215,062900,83.93,83.93,83.92,83.92
USXUSD,20050215,063000,83.92,83.92,83.92,83.92
USXUSD,20050215,063100,83.93,83.93,83.93,83.93
USXUSD,20050215,063200,83.93,83.93,83.93,83.93
USXUSD,20050215,063300,83.93,83.93,83.93,83.93
USXUSD,20050215,063400,83.93,83.93,83.93,83.93
USXUSD,20050215,063500,83.93,83.93,83.92,83.92
USXUSD,20050215,063600,83.92,83.92,83.92,83.92
USXUSD,20050215,063700,83.92,83.92,83.92,83.92
USXUSD,20050215,063800,83.92,83.92,83.92,83.92
USXUSD,20050215,063900,83.92,83.92,83.92,83.92
USXUSD,20050215,064000,83.92,83.92,83.91,83.91
USXUSD,20050215,064100,83.91,83.91,83.90,83.90
USXUSD,20050215,064200,83.90,83.90,83.89,83.89
USXUSD,20050215,064300,83.89,83.89,83.89,83.89
USXUSD,20050215,064400,83.89,83.89,83.89,83.89
USXUSD,20050215,064500,83.89,83.89,83.88,83.88
USXUSD,20050215,064600,83.88,83.90,83.88,83.90
USXUSD,20050215,064700,83.90,83.90,83.89,83.89
USXUSD,20050215,064800,83.89,83.89,83.89,83.89
USXUSD,20050215,064900,83.90,83.90,83.90,83.90
USXUSD,20050215,065000,83.90,83.90,83.90,83.90
USXUSD,20050215,065100,83.90,83.90,83.90,83.90
USXUSD,20050215,065200,83.90,83.90,83.90,83.90
USXUSD,20050215,065400,83.90,83.90,83.90,83.90
USXUSD,20050215,065500,83.89,83.90,83.89,83.89
USXUSD,20050215,065600,83.89,83.89,83.89,83.89
USXUSD,20050215,065700,83.89,83.89,83.89,83.89
USXUSD,20050215,065900,83.89,83.90,83.89,83.90
USXUSD,20050215,070000,83.90,83.90,83.90,83.90
USXUSD,20050215,070100,83.90,83.90,83.90,83.90
USXUSD,20050215,070200,83.90,83.90,83.90,83.90
USXUSD,20050215,070300,83.90,83.90,83.90,83.90
USXUSD,20050215,070400,83.90,83.90,83.90,83.90
USXUSD,20050215,070500,83.91,83.92,83.91,83.92
USXUSD,20050215,070600,83.91,83.92,83.91,83.91
USXUSD,20050215,070700,83.91,83.91,83.91,83.91
USXUSD,20050215,070800,83.91,83.92,83.91,83.92
USXUSD,20050215,070900,83.92,83.92,83.92,83.92
USXUSD,20050215,071000,83.91,83.91,83.91,83.91
USXUSD,20050215,071100,83.91,83.91,83.91,83.91
USXUSD,20050215,071200,83.91,83.91,83.91,83.91
USXUSD,20050215,071300,83.92,83.92,83.92,83.92
USXUSD,20050215,071400,83.91,83.92,83.91,83.92
USXUSD,20050215,071500,83.92,83.92,83.92,83.92
USXUSD,20050215,071600,83.92,83.92,83.91,83.91
USXUSD,20050215,071700,83.91,83.91,83.91,83.91
USXUSD,20050215,071800,83.91,83.91,83.91,83.91
USXUSD,20050215,071900,83.91,83.91,83.91,83.91
USXUSD,20050215,072000,83.91,83.91,83.90,83.90
USXUSD,20050215,072100,83.90,83.90,83.90,83.90
USXUSD,20050215,072200,83.90,83.90,83.89,83.90
USXUSD,20050215,072300,83.89,83.89,83.89,83.89
USXUSD,20050215,072400,83.89,83.89,83.89,83.89
USXUSD,20050215,072500,83.89,83.89,83.89,83.89
USXUSD,20050215,072600,83.89,83.89,83.89,83.89
USXUSD,20050215,072700,83.89,83.89,83.89,83.89
USXUSD,20050215,072800,83.89,83.89,83.89,83.89
USXUSD,20050215,072900,83.89,83.89,83.88,83.88
USXUSD,20050215,073000,83.88,83.88,83.87,83.87
USXUSD,20050215,073100,83.86,83.86,83.86,83.86
USXUSD,20050215,073200,83.86,83.87,83.86,83.86
USXUSD,20050215,073300,83.86,83.86,83.86,83.86
USXUSD,20050215,073400,83.86,83.86,83.86,83.86
USXUSD,20050215,073500,83.86,83.86,83.86,83.86
USXUSD,20050215,073600,83.86,83.86,83.85,83.85
USXUSD,20050215,073700,83.85,83.85,83.85,83.85
USXUSD,20050215,073800,83.85,83.85,83.84,83.84
USXUSD,20050215,073900,83.84,83.84,83.82,83.83
USXUSD,20050215,074000,83.83,83.83,83.83,83.83
USXUSD,20050215,074100,83.83,83.83,83.83,83.83
USXUSD,20050215,074200,83.83,83.84,83.83,83.84
USXUSD,20050215,074300,83.84,83.85,83.84,83.84
USXUSD,20050215,074400,83.84,83.84,83.84,83.84
USXUSD,20050215,074500,83.84,83.84,83.84,83.84
USXUSD,20050215,074600,83.84,83.84,83.84,83.84
USXUSD,20050215,074700,83.84,83.84,83.84,83.84
USXUSD,20050215,074800,83.84,83.84,83.84,83.84
USXUSD,20050215,074900,83.84,83.84,83.84,83.84
USXUSD,20050215,075000,83.84,83.84,83.83,83.83
USXUSD,20050215,075100,83.83,83.83,83.82,83.82
USXUSD,20050215,075200,83.82,83.82,83.82,83.82
USXUSD,20050215,075300,83.82,83.82,83.81,83.82
USXUSD,20050215,075400,83.82,83.82,83.82,83.82
USXUSD,20050215,075500,83.82,83.82,83.81,83.81
USXUSD,20050215,075600,83.81,83.81,83.80,83.80
USXUSD,20050215,075700,83.81,83.82,83.81,83.82
USXUSD,20050215,075800,83.82,83.83,83.82,83.83
USXUSD,20050215,075900,83.83,83.83,83.81,83.81
USXUSD,20050215,080000,83.81,83.81,83.80,83.81
USXUSD,20050215,080100,83.81,83.81,83.81,83.81
USXUSD,20050215,080200,83.82,83.84,83.82,83.84
USXUSD,20050215,080300,83.84,83.85,83.84,83.84
USXUSD,20050215,080400,83.85,83.86,83.85,83.85
USXUSD,20050215,080500,83.85,83.85,83.85,83.85
USXUSD,20050215,080600,83.86,83.87,83.86,83.87
USXUSD,20050215,080700,83.87,83.87,83.85,83.85
USXUSD,20050215,080800,83.85,83.85,83.84,83.85
USXUSD,20050215,080900,83.85,83.85,83.84,83.84
USXUSD,20050215,081000,83.83,83.83,83.83,83.83
USXUSD,20050215,081100,83.84,83.84,83.84,83.84
USXUSD,20050215,081200,83.84,83.84,83.83,83.84
USXUSD,20050215,081300,83.84,83.84,83.83,83.84
USXUSD,20050215,081400,83.84,83.85,83.84,83.85
USXUSD,20050215,081500,83.86,83.87,83.86,83.87
USXUSD,20050215,081600,83.86,83.86,83.85,83.85
USXUSD,20050215,081700,83.85,83.87,83.85,83.87
USXUSD,20050215,081800,83.87,83.88,83.87,83.87
USXUSD,20050215,081900,83.87,83.88,83.87,83.88
USXUSD,20050215,082000,83.88,83.89,83.88,83.88
USXUSD,20050215,082100,83.88,83.88,83.88,83.88
USXUSD,20050215,082200,83.88,83.88,83.88,83.88
USXUSD,20050215,082300,83.88,83.88,83.88,83.88
USXUSD,20050215,082400,83.88,83.88,83.88,83.88
USXUSD,20050215,082500,83.88,83.88,83.88,83.88
USXUSD,20050215,082600,83.88,83.88,83.86,83.86
USXUSD,20050215,082700,83.86,83.87,83.86,83.87
USXUSD,20050215,082800,83.87,83.87,83.87,83.87
USXUSD,20050215,082900,83.87,83.87,83.87,83.87
USXUSD,20050215,083000,83.87,83.88,83.87,83.88
USXUSD,20050215,083100,83.87,83.89,83.87,83.89
USXUSD,20050215,083200,83.89,83.90,83.89,83.89
USXUSD,20050215,083300,83.89,83.90,83.89,83.89
USXUSD,20050215,083400,83.90,83.90,83.90,83.90
USXUSD,20050215,083500,83.90,83.90,83.89,83.89
USXUSD,20050215,083600,83.89,83.89,83.89,83.89
USXUSD,20050215,083700,83.89,83.89,83.89,83.89
USXUSD,20050215,083800,83.89,83.91,83.89,83.91
USXUSD,20050215,083900,83.91,83.91,83.90,83.90
USXUSD,20050215,084000,83.90,83.90,83.89,83.89
USXUSD,20050215,084100,83.89,83.90,83.89,83.89
USXUSD,20050215,084200,83.90,83.90,83.89,83.90
USXUSD,20050215,084300,83.90,83.90,83.89,83.89
USXUSD,20050215,084400,83.89,83.89,83.89,83.89
USXUSD,20050215,084500,83.89,83.89,83.88,83.89
USXUSD,20050215,084600,83.89,83.89,83.88,83.88
USXUSD,20050215,084700,83.88,83.88,83.88,83.88
USXUSD,20050215,084800,83.88,83.89,83.88,83.88
USXUSD,20050215,084900,83.89,83.89,83.88,83.89
USXUSD,20050215,085100,83.88,83.88,83.88,83.88
USXUSD,20050215,085200,83.88,83.88,83.88,83.88
USXUSD,20050215,085300,83.88,83.88,83.88,83.88
USXUSD,20050215,085400,83.88,83.89,83.88,83.89
USXUSD,20050215,085500,83.89,83.89,83.89,83.89
USXUSD,20050215,085600,83.89,83.89,83.89,83.89
USXUSD,20050215,085700,83.89,83.89,83.89,83.89
USXUSD,20050215,085800,83.89,83.90,83.89,83.90
USXUSD,20050215,085900,83.90,83.90,83.90,83.90
USXUSD,20050215,090000,83.89,83.90,83.89,83.90
USXUSD,20050215,090100,83.89,83.89,83.88,83.89
USXUSD,20050215,090200,83.88,83.88,83.87,83.87
USXUSD,20050215,090300,83.87,83.87,83.87,83.87
USXUSD,20050215,090400,83.87,83.88,83.87,83.88
USXUSD,20050215,090500,83.89,83.89,83.89,83.89
USXUSD,20050215,090600,83.89,83.90,83.89,83.89
USXUSD,20050215,090700,83.89,83.89,83.89,83.89
USXUSD,20050215,090800,83.89,83.89,83.89,83.89
USXUSD,20050215,090900,83.89,83.89,83.88,83.88
USXUSD,20050215,091000,83.88,83.88,83.88,83.88
USXUSD,20050215,091100,83.88,83.88,83.88,83.88
USXUSD,20050215,091200,83.88,83.88,83.88,83.88
USXUSD,20050215,091300,83.88,83.88,83.88,83.88
USXUSD,20050215,091400,83.89,83.92,83.89,83.92
USXUSD,20050215,091500,83.91,83.91,83.90,83.90
USXUSD,20050215,091600,83.90,83.92,83.90,83.92
USXUSD,20050215,091700,83.92,83.92,83.90,83.90
USXUSD,20050215,091800,83.90,83.91,83.90,83.91
USXUSD,20050215,091900,83.91,83.92,83.90,83.90
USXUSD,20050215,092000,83.90,83.90,83.89,83.89
USXUSD,20050215,092100,83.89,83.90,83.89,83.90
USXUSD,20050215,092200,83.90,83.92,83.90,83.91
USXUSD,20050215,092300,83.91,83.91,83.90,83.90
USXUSD,20050215,092400,83.90,83.90,83.89,83.90
USXUSD,20050215,092500,83.90,83.90,83.90,83.90
USXUSD,20050215,092600,83.90,83.90,83.90,83.90
USXUSD,20050215,092700,83.90,83.90,83.89,83.89
USXUSD,20050215,092800,83.89,83.89,83.89,83.89
USXUSD,20050215,092900,83.89,83.89,83.89,83.89
USXUSD,20050215,093000,83.89,83.89,83.88,83.88
USXUSD,20050215,093100,83.88,83.88,83.87,83.87
USXUSD,20050215,093200,83.87,83.88,83.87,83.88
USXUSD,20050215,093300,83.88,83.89,83.88,83.89
USXUSD,20050215,093400,83.89,83.89,83.89,83.89
USXUSD,20050215,093500,83.89,83.89,83.89,83.89
USXUSD,20050215,093600,83.89,83.89,83.89,83.89
USXUSD,20050215,093700,83.89,83.89,83.89,83.89
USXUSD,20050215,093800,83.89,83.89,83.88,83.88
USXUSD,20050215,093900,83.88,83.88,83.88,83.88
USXUSD,20050215,094000,83.88,83.88,83.87,83.87
USXUSD,20050215,094100,83.87,83.87,83.87,83.87
USXUSD,20050215,094200,83.87,83.87,83.87,83.87
USXUSD,20050215,094300,83.88,83.88,83.87,83.88
USXUSD,20050215,094400,83.88,83.89,83.88,83.89
USXUSD,20050215,094500,83.89,83.89,83.89,83.89
USXUSD,20050215,094600,83.89,83.89,83.88,83.89
USXUSD,20050215,094700,83.88,83.89,83.88,83.89
USXUSD,20050215,094800,83.89,83.89,83.87,83.88
USXUSD,20050215,094900,83.88,83.88,83.88,83.88
USXUSD,20050215,095000,83.88,83.88,83.87,83.87
USXUSD,20050215,095100,83.87,83.87,83.86,83.86
USXUSD,20050215,095200,83.86,83.86,83.86,83.86
USXUSD,20050215,095300,83.86,83.86,83.84,83.85
USXUSD,20050215,095400,83.85,83.85,83.85,83.85
USXUSD,20050215,095500,83.85,83.85,83.85,83.85
USXUSD,20050215,095600,83.85,83.85,83.85,83.85
USXUSD,20050215,095700,83.85,83.85,83.84,83.84
USXUSD,20050215,095800,83.84,83.84,83.83,83.83
USXUSD,20050215,095900,83.83,83.83,83.81,83.81
USXUSD,20050215,100000,83.81,83.82,83.81,83.81
USXUSD,20050215,100100,83.81,83.83,83.81,83.83
USXUSD,20050215,100200,83.83,83.83,83.81,83.81
USXUSD,20050215,100300,83.82,83.82,83.82,83.82
USXUSD,20050215,100400,83.82,83.83,83.82,83.83
USXUSD,20050215,100600,83.82,83.82,83.81,83.82
USXUSD,20050215,100700,83.83,83.83,83.82,83.83
USXUSD,20050215,100800,83.83,83.83,83.83,83.83
USXUSD,20050215,100900,83.83,83.83,83.82,83.82
USXUSD,20050215,101000,83.82,83.82,83.78,83.78
USXUSD,20050215,101100,83.78,83.78,83.75,83.75
USXUSD,20050215,101200,83.75,83.78,83.75,83.78
USXUSD,20050215,101300,83.78,83.80,83.78,83.79
USXUSD,20050215,101400,83.79,83.79,83.78,83.78
USXUSD,20050215,101500,83.78,83.78,83.77,83.77
USXUSD,20050215,101600,83.77,83.77,83.75,83.76
USXUSD,20050215,101700,83.75,83.76,83.75,83.75
USXUSD,20050215,101800,83.75,83.77,83.75,83.77
USXUSD,20050215,101900,83.77,83.77,83.77,83.77
USXUSD,20050215,102000,83.77,83.78,83.77,83.78
USXUSD,20050215,102100,83.78,83.79,83.78,83.79
USXUSD,20050215,102200,83.79,83.80,83.79,83.80
USXUSD,20050215,102300,83.80,83.80,83.79,83.79
USXUSD,20050215,102400,83.78,83.79,83.78,83.79
USXUSD,20050215,102500,83.79,83.81,83.79,83.81
USXUSD,20050215,102600,83.80,83.80,83.80,83.80
USXUSD,20050215,102700,83.80,83.80,83.79,83.79
USXUSD,20050215,102800,83.79,83.79,83.79,83.79
USXUSD,20050215,102900,83.79,83.80,83.79,83.80
USXUSD,20050215,103000,83.80,83.80,83.79,83.80
USXUSD,20050215,103100,83.80,83.80,83.78,83.80
USXUSD,20050215,103200,83.80,83.81,83.79,83.81
USXUSD,20050215,103300,83.82,83.84,83.81,83.84
USXUSD,20050215,103400,83.85,83.85,83.83,83.83
USXUSD,20050215,103500,83.83,83.83,83.83,83.83
USXUSD,20050215,103600,83.83,83.84,83.83,83.83
USXUSD,20050215,103700,83.83,83.86,83.83,83.86
USXUSD,20050215,103800,83.86,83.86,83.85,83.85
USXUSD,20050215,103900,83.85,83.86,83.85,83.85
USXUSD,20050215,104000,83.86,83.86,83.85,83.86
USXUSD,20050215,104100,83.86,83.86,83.85,83.85
USXUSD,20050215,104200,83.86,83.86,83.85,83.85
USXUSD,20050215,104300,83.85,83.85,83.85,83.85
USXUSD,20050215,104400,83.84,83.84,83.84,83.84
USXUSD,20050215,104500,83.84,83.84,83.84,83.84
USXUSD,20050215,104600,83.84,83.84,83.84,83.84
USXUSD,20050215,104700,83.84,83.85,83.84,83.84
USXUSD,20050215,104800,83.83,83.84,83.83,83.83
USXUSD,20050215,104900,83.83,83.83,83.82,83.82
USXUSD,20050215,105000,83.82,83.82,83.81,83.81
USXUSD,20050215,105100,83.81,83.81,83.81,83.81
USXUSD,20050215,105200,83.81,83.81,83.79,83.79
USXUSD,20050215,105300,83.79,83.79,83.77,83.78
USXUSD,20050215,105400,83.78,83.78,83.78,83.78
USXUSD,20050215,105500,83.78,83.79,83.78,83.79
USXUSD,20050215,105600,83.79,83.79,83.77,83.77
USXUSD,20050215,105700,83.78,83.78,83.78,83.78
USXUSD,20050215,105800,83.78,83.79,83.78,83.79
USXUSD,20050215,105900,83.79,83.79,83.78,83.78
USXUSD,20050215,110000,83.78,83.79,83.78,83.78
USXUSD,20050215,110100,83.79,83.79,83.75,83.75
USXUSD,20050215,110200,83.75,83.77,83.75,83.77
USXUSD,20050215,110300,83.77,83.78,83.76,83.77
USXUSD,20050215,110400,83.78,83.78,83.77,83.77
USXUSD,20050215,110500,83.77,83.77,83.76,83.77
USXUSD,20050215,110600,83.77,83.80,83.77,83.80
USXUSD,20050215,110700,83.80,83.80,83.79,83.79
USXUSD,20050215,110800,83.79,83.79,83.78,83.78
USXUSD,20050215,110900,83.78,83.78,83.77,83.78
USXUSD,20050215,111000,83.77,83.79,83.77,83.79
USXUSD,20050215,111100,83.79,83.81,83.79,83.81
USXUSD,20050215,111200,83.81,83.81,83.81,83.81
USXUSD,20050215,111300,83.80,83.80,83.80,83.80
USXUSD,20050215,111400,83.79,83.80,83.79,83.80
USXUSD,20050215,111500,83.80,83.80,83.78,83.78
USXUSD,20050215,111600,83.78,83.78,83.78,83.78
USXUSD,20050215,111700,83.78,83.78,83.77,83.78
USXUSD,20050215,111800,83.78,83.79,83.78,83.79
USXUSD,20050215,111900,83.79,83.79,83.79,83.79
USXUSD,20050215,112000,83.79,83.80,83.79,83.80
USXUSD,20050215,112100,83.79,83.79,83.78,83.78
USXUSD,20050215,112200,83.78,83.79,83.77,83.79
USXUSD,20050215,112300,83.79,83.79,83.79,83.79
USXUSD,20050215,112400,83.79,83.79,83.78,83.79
USXUSD,20050215,112500,83.78,83.79,83.78,83.79
USXUSD,20050215,112600,83.78,83.79,83.78,83.79
USXUSD,20050215,112700,83.79,83.80,83.79,83.80
USXUSD,20050215,112800,83.80,83.81,83.80,83.81
USXUSD,20050215,112900,83.80,83.81,83.80,83.81
USXUSD,20050215,113000,83.81,83.81,83.80,83.80
USXUSD,20050215,113100,83.80,83.80,83.80,83.80
USXUSD,20050215,113200,83.80,83.80,83.80,83.80
USXUSD,20050215,113300,83.80,83.81,83.80,83.81
USXUSD,20050215,113400,83.81,83.83,83.81,83.83
USXUSD,20050215,113500,83.83,83.84,83.82,83.84
USXUSD,20050215,113600,83.84,83.84,83.82,83.82
USXUSD,20050215,113700,83.83,83.83,83.83,83.83
USXUSD,20050215,113800,83.83,83.83,83.82,83.82
USXUSD,20050215,113900,83.82,83.82,83.82,83.82
USXUSD,20050215,114000,83.82,83.83,83.82,83.82
USXUSD,20050215,114100,83.82,83.82,83.81,83.82
USXUSD,20050215,114200,83.82,83.82,83.82,83.82
USXUSD,20050215,114300,83.82,83.82,83.82,83.82
USXUSD,20050215,114400,83.82,83.82,83.81,83.82
USXUSD,20050215,114500,83.82,83.82,83.82,83.82
USXUSD,20050215,114600,83.82,83.82,83.82,83.82
USXUSD,20050215,114700,83.82,83.82,83.81,83.81
USXUSD,20050215,114800,83.80,83.81,83.80,83.80
USXUSD,20050215,114900,83.80,83.82,83.80,83.81
USXUSD,20050215,115000,83.81,83.82,83.81,83.82
USXUSD,20050215,115100,83.81,83.82,83.81,83.81
USXUSD,20050215,115200,83.81,83.81,83.80,83.80
USXUSD,20050215,115400,83.80,83.81,83.80,83.80
USXUSD,20050215,115500,83.80,83.81,83.80,83.80
USXUSD,20050215,115600,83.80,83.80,83.80,83.80
USXUSD,20050215,115700,83.80,83.80,83.80,83.80
USXUSD,20050215,115800,83.81,83.81,83.80,83.80
USXUSD,20050215,115900,83.81,83.81,83.79,83.79
USXUSD,20050215,120000,83.79,83.80,83.79,83.80
USXUSD,20050215,120100,83.80,83.83,83.80,83.83
USXUSD,20050215,120200,83.83,83.84,83.83,83.83
USXUSD,20050215,120300,83.83,83.83,83.83,83.83
USXUSD,20050215,120400,83.83,83.83,83.83,83.83
USXUSD,20050215,120500,83.83,83.83,83.83,83.83
USXUSD,20050215,120600,83.83,83.84,83.83,83.83
USXUSD,20050215,120700,83.83,83.83,83.82,83.83
USXUSD,20050215,120800,83.83,83.83,83.83,83.83
USXUSD,20050215,120900,83.83,83.83,83.82,83.82
USXUSD,20050215,121000,83.82,83.83,83.82,83.83
USXUSD,20050215,121100,83.83,83.83,83.82,83.82
USXUSD,20050215,121200,83.82,83.82,83.81,83.81
USXUSD,20050215,121300,83.80,83.80,83.80,83.80
USXUSD,20050215,121400,83.80,83.81,83.80,83.80
USXUSD,20050215,121500,83.81,83.81,83.81,83.81
USXUSD,20050215,121600,83.81,83.81,83.81,83.81
USXUSD,20050215,121700,83.81,83.81,83.81,83.81
USXUSD,20050215,121800,83.81,83.81,83.80,83.80
USXUSD,20050215,121900,83.81,83.81,83.79,83.80
USXUSD,20050215,122000,83.80,83.80,83.80,83.80
USXUSD,20050215,122100,83.80,83.80,83.79,83.80
USXUSD,20050215,122200,83.80,83.80,83.79,83.79
USXUSD,20050215,122300,83.80,83.80,83.79,83.80
USXUSD,20050215,122400,83.79,83.80,83.79,83.79
USXUSD,20050215,122500,83.79,83.79,83.79,83.79
USXUSD,20050215,122600,83.79,83.80,83.79,83.80
USXUSD,20050215,122700,83.80,83.80,83.80,83.80
USXUSD,20050215,122800,83.81,83.81,83.81,83.81
USXUSD,20050215,122900,83.81,83.81,83.80,83.81
USXUSD,20050215,123000,83.81,83.81,83.80,83.80
USXUSD,20050215,123100,83.81,83.81,83.80,83.81
USXUSD,20050215,123200,83.81,83.81,83.80,83.81
USXUSD,20050215,123300,83.81,83.82,83.81,83.82
USXUSD,20050215,123400,83.82,83.82,83.81,83.82
USXUSD,20050215,123500,83.82,83.82,83.82,83.82
USXUSD,20050215,123600,83.82,83.83,83.82,83.83
USXUSD,20050215,123700,83.82,83.82,83.81,83.81
USXUSD,20050215,123800,83.81,83.81,83.80,83.81
USXUSD,20050215,123900,83.81,83.81,83.81,83.81
USXUSD,20050215,124000,83.81,83.82,83.81,83.81
USXUSD,20050215,124100,83.81,83.82,83.81,83.81
USXUSD,20050215,124200,83.81,83.82,83.81,83.81
USXUSD,20050215,124300,83.81,83.82,83.81,83.81
USXUSD,20050215,124400,83.81,83.81,83.81,83.81
USXUSD,20050215,124500,83.81,83.82,83.81,83.82
USXUSD,20050215,124600,83.82,83.82,83.82,83.82
USXUSD,20050215,124700,83.82,83.83,83.82,83.83
USXUSD,20050215,124800,83.82,83.82,83.82,83.82
USXUSD,20050215,124900,83.82,83.83,83.82,83.83
USXUSD,20050215,125000,83.82,83.82,83.82,83.82
USXUSD,20050215,125100,83.84,83.84,83.83,83.83
USXUSD,20050215,125200,83.83,83.83,83.82,83.82
USXUSD,20050215,125300,83.82,83.83,83.82,83.83
USXUSD,20050215,125400,83.83,83.83,83.83,83.83
USXUSD,20050215,125500,83.83,83.83,83.83,83.83
USXUSD,20050215,125600,83.83,83.84,83.83,83.84
USXUSD,20050215,125700,83.84,83.84,83.83,83.84
USXUSD,20050215,125800,83.84,83.85,83.84,83.84
USXUSD,20050215,125900,83.84,83.85,83.84,83.85
USXUSD,20050215,130000,83.85,83.86,83.84,83.86
USXUSD,20050215,130100,83.86,83.86,83.85,83.85
USXUSD,20050215,130200,83.85,83.85,83.84,83.84
USXUSD,20050215,130300,83.85,83.85,83.85,83.85
USXUSD,20050215,130400,83.85,83.86,83.85,83.86
USXUSD,20050215,130500,83.87,83.87,83.86,83.86
USXUSD,20050215,130600,83.86,83.87,83.86,83.86
USXUSD,20050215,130700,83.86,83.86,83.86,83.86
USXUSD,20050215,130800,83.86,83.86,83.86,83.86
USXUSD,20050215,130900,83.86,83.87,83.86,83.86
USXUSD,20050215,131000,83.86,83.87,83.86,83.87
USXUSD,20050215,131100,83.87,83.87,83.87,83.87
USXUSD,20050215,131200,83.87,83.87,83.86,83.87
USXUSD,20050215,131300,83.87,83.87,83.86,83.87
USXUSD,20050215,131400,83.86,83.86,83.86,83.86
USXUSD,20050215,131500,83.86,83.86,83.85,83.86
USXUSD,20050215,131600,83.86,83.86,83.85,83.86
USXUSD,20050215,131700,83.85,83.86,83.85,83.86
USXUSD,20050215,131800,83.86,83.86,83.85,83.86
USXUSD,20050215,131900,83.86,83.86,83.86,83.86
USXUSD,20050215,132000,83.85,83.85,83.85,83.85
USXUSD,20050215,132100,83.85,83.85,83.85,83.85
USXUSD,20050215,132200,83.85,83.85,83.85,83.85
USXUSD,20050215,132300,83.85,83.85,83.84,83.84
USXUSD,20050215,132400,83.84,83.84,83.84,83.84
USXUSD,20050215,132500,83.84,83.84,83.84,83.84
USXUSD,20050215,132600,83.84,83.84,83.84,83.84
USXUSD,20050215,132700,83.84,83.84,83.84,83.84
USXUSD,20050215,132800,83.84,83.84,83.84,83.84
USXUSD,20050215,132900,83.84,83.84,83.83,83.83
USXUSD,20050215,133000,83.83,83.83,83.83,83.83
USXUSD,20050215,133100,83.83,83.83,83.83,83.83
USXUSD,20050215,133200,83.83,83.83,83.82,83.82
USXUSD,20050215,133300,83.82,83.82,83.82,83.82
USXUSD,20050215,133400,83.82,83.82,83.82,83.82
USXUSD,20050215,133500,83.82,83.82,83.80,83.80
USXUSD,20050215,133600,83.80,83.80,83.77,83.77
USXUSD,20050215,133700,83.77,83.78,83.77,83.77
USXUSD,20050215,133800,83.77,83.79,83.77,83.79
USXUSD,20050215,133900,83.79,83.79,83.79,83.79
USXUSD,20050215,134000,83.79,83.79,83.79,83.79
USXUSD,20050215,134100,83.79,83.79,83.78,83.78
USXUSD,20050215,134200,83.78,83.78,83.78,83.78
USXUSD,20050215,134300,83.78,83.78,83.77,83.78
USXUSD,20050215,134400,83.78,83.79,83.78,83.78
USXUSD,20050215,134500,83.78,83.78,83.78,83.78
USXUSD,20050215,134600,83.77,83.77,83.74,83.74
USXUSD,20050215,134700,83.74,83.75,83.74,83.75
USXUSD,20050215,134800,83.75,83.75,83.75,83.75
USXUSD,20050215,134900,83.75,83.76,83.75,83.76
USXUSD,20050215,135000,83.76,83.76,83.75,83.75
USXUSD,20050215,135100,83.74,83.75,83.74,83.75
USXUSD,20050215,135200,83.75,83.77,83.75,83.77
USXUSD,20050215,135300,83.77,83.79,83.77,83.79
USXUSD,20050215,135400,83.79,83.79,83.79,83.79
USXUSD,20050215,135500,83.79,83.79,83.79,83.79
USXUSD,20050215,135600,83.79,83.79,83.79,83.79
USXUSD,20050215,135700,83.79,83.80,83.79,83.79
USXUSD,20050215,135800,83.79,83.80,83.79,83.80
USXUSD,20050215,135900,83.80,83.80,83.80,83.80
USXUSD,20050215,140000,83.80,83.80,83.80,83.80
USXUSD,20050215,140100,83.80,83.80,83.79,83.79
USXUSD,20050215,140200,83.79,83.79,83.76,83.76
USXUSD,20050215,140300,83.76,83.76,83.75,83.75
USXUSD,20050215,140400,83.74,83.75,83.74,83.75
USXUSD,20050215,140500,83.75,83.75,83.75,83.75
USXUSD,20050215,140600,83.75,83.75,83.69,83.70
USXUSD,20050215,140700,83.70,83.71,83.70,83.71
USXUSD,20050215,140800,83.70,83.71,83.70,83.71
USXUSD,20050215,140900,83.70,83.70,83.70,83.70
USXUSD,20050215,141000,83.70,83.70,83.69,83.70
USXUSD,20050215,141100,83.69,83.69,83.68,83.68
USXUSD,20050215,141200,83.68,83.68,83.66,83.66
USXUSD,20050215,141300,83.65,83.66,83.62,83.62
USXUSD,20050215,141400,83.62,83.63,83.62,83.63
USXUSD,20050215,141500,83.63,83.64,83.63,83.63
USXUSD,20050215,141600,83.62,83.64,83.62,83.64
USXUSD,20050215,141700,83.64,83.64,83.63,83.64
USXUSD,20050215,141800,83.63,83.63,83.61,83.62
USXUSD,20050215,141900,83.62,83.63,83.61,83.61
USXUSD,20050215,142000,83.62,83.62,83.60,83.61
USXUSD,20050215,142100,83.61,83.61,83.60,83.61
USXUSD,20050215,142200,83.61,83.61,83.60,83.60
USXUSD,20050215,142300,83.60,83.60,83.59,83.60
USXUSD,20050215,142400,83.60,83.60,83.58,83.58
USXUSD,20050215,142500,83.58,83.59,83.57,83.59
USXUSD,20050215,142600,83.59,83.59,83.57,83.57
USXUSD,20050215,142700,83.57,83.57,83.55,83.55
USXUSD,20050215,142800,83.55,83.58,83.55,83.58
USXUSD,20050215,142900,83.58,83.59,83.58,83.59
USXUSD,20050215,143000,83.59,83.60,83.59,83.60
USXUSD,20050215,143100,83.60,83.62,83.57,83.57
USXUSD,20050215,143200,83.57,83.57,83.48,83.48
USXUSD,20050215,143300,83.47,83.47,83.42,83.44
USXUSD,20050215,143400,83.44,83.45,83.44,83.45
USXUSD,20050215,143500,83.43,83.47,83.43,83.46
USXUSD,20050215,143600,83.46,83.50,83.46,83.49
USXUSD,20050215,143700,83.49,83.50,83.49,83.50
USXUSD,20050215,143800,83.49,83.50,83.49,83.50
USXUSD,20050215,143900,83.49,83.50,83.49,83.50
USXUSD,20050215,144000,83.51,83.51,83.50,83.51
USXUSD,20050215,144100,83.51,83.51,83.48,83.48
USXUSD,20050215,144200,83.48,83.48,83.47,83.47
USXUSD,20050215,144300,83.47,83.47,83.47,83.47
USXUSD,20050215,144400,83.47,83.47,83.47,83.47
USXUSD,20050215,144500,83.47,83.49,83.47,83.49
USXUSD,20050215,144600,83.49,83.49,83.48,83.49
USXUSD,20050215,144700,83.49,83.50,83.49,83.50
USXUSD,20050215,144800,83.51,83.51,83.48,83.48
USXUSD,20050215,144900,83.48,83.49,83.48,83.49
USXUSD,20050215,145000,83.49,83.50,83.48,83.48
USXUSD,20050215,145100,83.48,83.50,83.48,83.49
USXUSD,20050215,145200,83.49,83.49,83.48,83.49
USXUSD,20050215,145300,83.49,83.49,83.49,83.49
USXUSD,20050215,145400,83.49,83.49,83.47,83.47
USXUSD,20050215,145500,83.47,83.48,83.46,83.46
USXUSD,20050215,145600,83.46,83.46,83.45,83.46
USXUSD,20050215,145700,83.46,83.47,83.46,83.47
USXUSD,20050215,145800,83.47,83.48,83.47,83.48
USXUSD,20050215,145900,83.48,83.50,83.48,83.50
USXUSD,20050215,150000,83.50,83.50,83.47,83.47
USXUSD,20050215,150100,83.47,83.57,83.47,83.56
USXUSD,20050215,150200,83.56,83.56,83.49,83.49
USXUSD,20050215,150300,83.49,83.49,83.45,83.48
USXUSD,20050215,150400,83.49,83.53,83.48,83.53
USXUSD,20050215,150500,83.53,83.54,83.52,83.53
USXUSD,20050215,150600,83.53,83.55,83.53,83.54
USXUSD,20050215,150700,83.54,83.55,83.53,83.55
USXUSD,20050215,150800,83.55,83.59,83.55,83.59
USXUSD,20050215,150900,83.59,83.60,83.59,83.59
USXUSD,20050215,151000,83.59,83.61,83.59,83.61
USXUSD,20050215,151100,83.61,83.63,83.61,83.62
USXUSD,20050215,151200,83.63,83.66,83.63,83.66
USXUSD,20050215,151300,83.66,83.68,83.66,83.66
USXUSD,20050215,151400,83.66,83.66,83.65,83.65
USXUSD,20050215,151500,83.65,83.65,83.64,83.65
USXUSD,20050215,151600,83.65,83.65,83.63,83.63
USXUSD,20050215,151700,83.63,83.63,83.62,83.62
USXUSD,20050215,151800,83.62,83.62,83.61,83.62
USXUSD,20050215,151900,83.62,83.65,83.62,83.65
USXUSD,20050215,152000,83.65,83.67,83.65,83.67
USXUSD,20050215,152100,83.67,83.68,83.67,83.67
USXUSD,20050215,152200,83.66,83.66,83.64,83.64
USXUSD,20050215,152300,83.64,83.66,83.64,83.66
USXUSD,20050215,152400,83.66,83.67,83.65,83.67
USXUSD,20050215,152500,83.67,83.67,83.67,83.67
USXUSD,20050215,152600,83.68,83.71,83.67,83.70
USXUSD,20050215,152700,83.70,83.71,83.69,83.71
USXUSD,20050215,152800,83.72,83.75,83.72,83.75
USXUSD,20050215,152900,83.75,83.75,83.74,83.75
USXUSD,20050215,153000,83.75,83.77,83.75,83.77
USXUSD,20050215,153100,83.75,83.75,83.74,83.74
USXUSD,20050215,153200,83.74,83.75,83.74,83.74
USXUSD,20050215,153300,83.74,83.74,83.74,83.74
USXUSD,20050215,153400,83.74,83.75,83.74,83.75
USXUSD,20050215,153500,83.74,83.74,83.71,83.71
USXUSD,20050215,153600,83.71,83.73,83.71,83.73
USXUSD,20050215,153700,83.73,83.74,83.73,83.74
USXUSD,20050215,153800,83.74,83.76,83.74,83.76
USXUSD,20050215,153900,83.76,83.76,83.74,83.74
USXUSD,20050215,154000,83.75,83.76,83.75,83.75
USXUSD,20050215,154100,83.75,83.75,83.75,83.75
USXUSD,20050215,154200,83.76,83.76,83.75,83.76
USXUSD,20050215,154300,83.76,83.76,83.75,83.75
USXUSD,20050215,154400,83.75,83.76,83.75,83.76
USXUSD,20050215,154500,83.76,83.79,83.76,83.79
USXUSD,20050215,154600,83.80,83.80,83.79,83.79
USXUSD,20050215,154700,83.79,83.79,83.78,83.79
USXUSD,20050215,154800,83.79,83.82,83.79,83.82
USXUSD,20050215,154900,83.81,83.81,83.81,83.81
USXUSD,20050215,155000,83.81,83.82,83.81,83.81
USXUSD,20050215,155100,83.81,83.81,83.80,83.80
USXUSD,20050215,155200,83.80,83.82,83.80,83.81
USXUSD,20050215,155300,83.81,83.81,83.80,83.81
USXUSD,20050215,155400,83.82,83.84,83.82,83.84
USXUSD,20050215,155500,83.84,83.84,83.80,83.80
USXUSD,20050215,155600,83.80,83.80,83.79,83.79
USXUSD,20050215,155700,83.79,83.80,83.79,83.79
USXUSD,20050215,155800,83.79,83.79,83.78,83.79
USXUSD,20050215,155900,83.79,83.79,83.79,83.79
USXUSD,20050215,160000,83.78,83.80,83.78,83.80
USXUSD,20050215,160100,83.80,83.80,83.80,83.80
USXUSD,20050215,160200,83.80,83.81,83.79,83.81
USXUSD,20050215,160300,83.81,83.82,83.81,83.82
USXUSD,20050215,160400,83.82,83.83,83.81,83.81
USXUSD,20050215,160500,83.81,83.81,83.78,83.78
USXUSD,20050215,160600,83.78,83.78,83.75,83.75
USXUSD,20050215,160700,83.75,83.77,83.75,83.77
USXUSD,20050215,160800,83.77,83.77,83.77,83.77
USXUSD,20050215,160900,83.77,83.77,83.75,83.75
USXUSD,20050215,161000,83.75,83.78,83.75,83.78
USXUSD,20050215,161100,83.78,83.79,83.78,83.79
USXUSD,20050215,161200,83.79,83.81,83.79,83.81
USXUSD,20050215,161300,83.81,83.84,83.80,83.84
USXUSD,20050215,161400,83.84,83.88,83.84,83.88
USXUSD,20050215,161500,83.87,83.90,83.87,83.89
USXUSD,20050215,161600,83.89,83.90,83.89,83.90
USXUSD,20050215,161700,83.90,83.90,83.89,83.89
USXUSD,20050215,161800,83.89,83.89,83.89,83.89
USXUSD,20050215,161900,83.88,83.90,83.88,83.90
USXUSD,20050215,162000,83.91,83.91,83.90,83.90
USXUSD,20050215,162100,83.90,83.91,83.90,83.91
USXUSD,20050215,162200,83.92,83.92,83.89,83.89
USXUSD,20050215,162300,83.89,83.91,83.89,83.89
USXUSD,20050215,162400,83.89,83.90,83.88,83.89
USXUSD,20050215,162500,83.89,83.90,83.89,83.90
USXUSD,20050215,162600,83.90,83.90,83.90,83.90
USXUSD,20050215,162700,83.90,83.91,83.90,83.91
USXUSD,20050215,162800,83.90,83.91,83.90,83.90
USXUSD,20050215,162900,83.90,83.90,83.88,83.88
USXUSD,20050215,163000,83.88,83.88,83.87,83.87
USXUSD,20050215,163100,83.86,83.87,83.86,83.87
USXUSD,20050215,163200,83.86,83.86,83.86,83.86
USXUSD,20050215,163300,83.86,83.86,83.84,83.85
USXUSD,20050215,163400,83.84,83.84,83.83,83.83
USXUSD,20050215,163500,83.84,83.84,83.84,83.84
USXUSD,20050215,163600,83.84,83.88,83.84,83.88
USXUSD,20050215,163700,83.88,83.89,83.88,83.89
USXUSD,20050215,163800,83.89,83.90,83.89,83.89
USXUSD,20050215,163900,83.89,83.89,83.87,83.87
USXUSD,20050215,164000,83.87,83.87,83.84,83.84
USXUSD,20050215,164100,83.84,83.84,83.83,83.84
USXUSD,20050215,164200,83.84,83.85,83.83,83.83
USXUSD,20050215,164300,83.83,83.84,83.83,83.84
USXUSD,20050215,164400,83.84,83.84,83.82,83.82
USXUSD,20050215,164500,83.82,83.84,83.82,83.84
USXUSD,20050215,164600,83.84,83.86,83.84,83.86
USXUSD,20050215,164700,83.86,83.87,83.86,83.87
USXUSD,20050215,164800,83.86,83.86,83.85,83.85
USXUSD,20050215,164900,83.85,83.85,83.83,83.83
USXUSD,20050215,165000,83.83,83.84,83.82,83.84
USXUSD,20050215,165100,83.84,83.84,83.83,83.83
USXUSD,20050215,165200,83.83,83.83,83.81,83.81
USXUSD,20050215,165300,83.81,83.82,83.81,83.82
USXUSD,20050215,165400,83.81,83.81,83.80,83.81
USXUSD,20050215,165500,83.81,83.84,83.81,83.84
USXUSD,20050215,165600,83.84,83.84,83.82,83.82
USXUSD,20050215,165700,83.82,83.83,83.82,83.82
USXUSD,20050215,165800,83.82,83.83,83.82,83.83
USXUSD,20050215,165900,83.83,83.84,83.83,83.84
USXUSD,20050215,170000,83.84,83.85,83.84,83.84
USXUSD,20050215,170100,83.84,83.85,83.83,83.84
USXUSD,20050215,170200,83.83,83.84,83.83,83.83
USXUSD,20050215,170300,83.83,83.84,83.83,83.84
USXUSD,20050215,170400,83.84,83.84,83.83,83.83
USXUSD,20050215,170500,83.83,83.83,83.83,83.83
USXUSD,20050215,170600,83.82,83.83,83.82,83.82
USXUSD,20050215,170700,83.82,83.82,83.81,83.81
USXUSD,20050215,170800,83.81,83.83,83.81,83.83
USXUSD,20050215,170900,83.83,83.83,83.82,83.82
USXUSD,20050215,171000,83.82,83.82,83.80,83.80
USXUSD,20050215,171100,83.80,83.80,83.79,83.79
USXUSD,20050215,171200,83.78,83.79,83.78,83.78
USXUSD,20050215,171300,83.78,83.79,83.78,83.79
USXUSD,20050215,171400,83.79,83.80,83.79,83.80
USXUSD,20050215,171500,83.80,83.80,83.80,83.80
USXUSD,20050215,171600,83.80,83.80,83.77,83.77
USXUSD,20050215,171700,83.77,83.77,83.76,83.76
USXUSD,20050215,171800,83.76,83.76,83.75,83.76
USXUSD,20050215,171900,83.76,83.77,83.76,83.76
USXUSD,20050215,172000,83.75,83.76,83.75,83.76
USXUSD,20050215,172100,83.76,83.78,83.76,83.78
USXUSD,20050215,172200,83.78,83.78,83.75,83.75
USXUSD,20050215,172300,83.74,83.74,83.71,83.71
USXUSD,20050215,172400,83.71,83.71,83.69,83.71
USXUSD,20050215,172500,83.71,83.71,83.69,83.70
USXUSD,20050215,172600,83.70,83.71,83.70,83.71
USXUSD,20050215,172700,83.70,83.70,83.69,83.70
USXUSD,20050215,172800,83.69,83.69,83.68,83.69
USXUSD,20050215,172900,83.69,83.71,83.69,83.71
USXUSD,20050215,173000,83.71,83.71,83.69,83.69
USXUSD,20050215,173100,83.69,83.71,83.69,83.71
USXUSD,20050215,173200,83.71,83.72,83.71,83.72
USXUSD,20050215,173300,83.72,83.72,83.70,83.70
USXUSD,20050215,173400,83.70,83.71,83.70,83.71
USXUSD,20050215,173500,83.71,83.71,83.71,83.71
USXUSD,20050215,173600,83.71,83.71,83.70,83.70
USXUSD,20050215,173700,83.70,83.70,83.69,83.69
USXUSD,20050215,173800,83.69,83.69,83.68,83.69
USXUSD,20050215,173900,83.69,83.69,83.69,83.69
USXUSD,20050215,174000,83.69,83.69,83.69,83.69
USXUSD,20050215,174100,83.69,83.69,83.69,83.69
USXUSD,20050215,174200,83.69,83.69,83.67,83.67
USXUSD,20050215,174300,83.67,83.67,83.67,83.67
USXUSD,20050215,174400,83.66,83.66,83.66,83.66
USXUSD,20050215,174500,83.66,83.67,83.66,83.67
USXUSD,20050215,174600,83.67,83.68,83.67,83.68
USXUSD,20050215,174700,83.68,83.69,83.68,83.69
USXUSD,20050215,174800,83.70,83.70,83.69,83.69
USXUSD,20050215,174900,83.70,83.72,83.70,83.71
USXUSD,20050215,175000,83.71,83.72,83.71,83.72
USXUSD,20050215,175100,83.72,83.72,83.72,83.72
USXUSD,20050215,175200,83.73,83.73,83.72,83.72
USXUSD,20050215,175300,83.72,83.73,83.72,83.73
USXUSD,20050215,175400,83.73,83.74,83.73,83.74
USXUSD,20050215,175500,83.74,83.74,83.74,83.74
USXUSD,20050215,175600,83.74,83.74,83.73,83.73
USXUSD,20050215,175700,83.74,83.75,83.73,83.75
USXUSD,20050215,175800,83.75,83.77,83.75,83.77
USXUSD,20050215,175900,83.77,83.77,83.77,83.77
USXUSD,20050215,180000,83.78,83.78,83.76,83.76
USXUSD,20050215,180100,83.76,83.76,83.75,83.76
USXUSD,20050215,180200,83.76,83.76,83.75,83.75
USXUSD,20050215,180300,83.75,83.75,83.74,83.74
USXUSD,20050215,180400,83.74,83.74,83.73,83.73
USXUSD,20050215,180500,83.73,83.73,83.73,83.73
USXUSD,20050215,180600,83.72,83.73,83.72,83.73
USXUSD,20050215,180700,83.73,83.74,83.73,83.74
USXUSD,20050215,180800,83.74,83.75,83.73,83.73
USXUSD,20050215,180900,83.73,83.73,83.72,83.73
USXUSD,20050215,181000,83.73,83.73,83.72,83.72
USXUSD,20050215,181100,83.72,83.73,83.72,83.73
USXUSD,20050215,181200,83.74,83.74,83.73,83.73
USXUSD,20050215,181300,83.73,83.73,83.73,83.73
USXUSD,20050215,181400,83.73,83.73,83.72,83.72
USXUSD,20050215,181500,83.72,83.72,83.72,83.72
USXUSD,20050215,181600,83.73,83.73,83.72,83.72
USXUSD,20050215,181700,83.72,83.72,83.72,83.72
USXUSD,20050215,181800,83.72,83.72,83.72,83.72
USXUSD,20050215,181900,83.72,83.72,83.72,83.72
USXUSD,20050215,182000,83.71,83.72,83.71,83.71
USXUSD,20050215,182100,83.71,83.72,83.71,83.71
USXUSD,20050215,182200,83.71,83.72,83.71,83.71
USXUSD,20050215,182300,83.71,83.72,83.71,83.71
USXUSD,20050215,182400,83.72,83.72,83.72,83.72
USXUSD,20050215,182500,83.71,83.72,83.71,83.72
USXUSD,20050215,182600,83.72,83.73,83.72,83.73
USXUSD,20050215,182700,83.73,83.73,83.73,83.73
USXUSD,20050215,182800,83.73,83.73,83.72,83.72
USXUSD,20050215,182900,83.72,83.73,83.72,83.72
USXUSD,20050215,183000,83.72,83.72,83.72,83.72
USXUSD,20050215,183100,83.72,83.72,83.72,83.72
USXUSD,20050215,183200,83.72,83.72,83.71,83.71
USXUSD,20050215,183300,83.71,83.71,83.71,83.71
USXUSD,20050215,183400,83.70,83.70,83.70,83.70
USXUSD,20050215,183500,83.69,83.70,83.69,83.70
USXUSD,20050215,183600,83.70,83.70,83.70,83.70
USXUSD,20050215,183700,83.70,83.70,83.68,83.68
USXUSD,20050215,183800,83.68,83.68,83.66,83.66
USXUSD,20050215,183900,83.66,83.66,83.66,83.66
USXUSD,20050215,184000,83.66,83.66,83.66,83.66
USXUSD,20050215,184100,83.66,83.66,83.64,83.64
USXUSD,20050215,184200,83.63,83.63,83.63,83.63
USXUSD,20050215,184300,83.64,83.64,83.64,83.64
USXUSD,20050215,184400,83.64,83.66,83.64,83.66
USXUSD,20050215,184500,83.66,83.66,83.64,83.65
USXUSD,20050215,184600,83.65,83.65,83.64,83.64
USXUSD,20050215,184700,83.64,83.64,83.63,83.63
USXUSD,20050215,184800,83.63,83.63,83.56,83.56
USXUSD,20050215,184900,83.56,83.56,83.54,83.54
USXUSD,20050215,185000,83.54,83.54,83.53,83.53
USXUSD,20050215,185100,83.54,83.54,83.54,83.54
USXUSD,20050215,185200,83.54,83.55,83.54,83.54
USXUSD,20050215,185300,83.54,83.57,83.54,83.57
USXUSD,20050215,185400,83.57,83.57,83.56,83.56
USXUSD,20050215,185500,83.56,83.56,83.56,83.56
USXUSD,20050215,185600,83.56,83.57,83.56,83.57
USXUSD,20050215,185700,83.56,83.56,83.55,83.55
USXUSD,20050215,185800,83.55,83.55,83.52,83.52
USXUSD,20050215,185900,83.52,83.52,83.48,83.48
USXUSD,20050215,190000,83.49,83.50,83.48,83.50
USXUSD,20050215,190100,83.50,83.52,83.50,83.52
USXUSD,20050215,190200,83.52,83.53,83.52,83.52
USXUSD,20050215,190300,83.52,83.53,83.52,83.53
USXUSD,20050215,190400,83.53,83.54,83.53,83.54
USXUSD,20050215,190500,83.54,83.55,83.54,83.55
USXUSD,20050215,190600,83.54,83.55,83.53,83.53
USXUSD,20050215,190700,83.53,83.53,83.52,83.52
USXUSD,20050215,190800,83.52,83.53,83.51,83.53
USXUSD,20050215,190900,83.53,83.53,83.52,83.52
USXUSD,20050215,191000,83.52,83.53,83.52,83.53
USXUSD,20050215,191100,83.53,83.54,83.53,83.54
USXUSD,20050215,191200,83.53,83.53,83.52,83.52
USXUSD,20050215,191300,83.52,83.52,83.51,83.52
USXUSD,20050215,191400,83.52,83.52,83.51,83.51
USXUSD,20050215,191500,83.51,83.52,83.51,83.52
USXUSD,20050215,191600,83.52,83.52,83.51,83.52
USXUSD,20050215,191700,83.51,83.51,83.51,83.51
USXUSD,20050215,191800,83.51,83.51,83.50,83.51
USXUSD,20050215,191900,83.51,83.51,83.51,83.51
USXUSD,20050215,192000,83.51,83.53,83.51,83.52
USXUSD,20050215,192100,83.52,83.53,83.52,83.53
USXUSD,20050215,192200,83.53,83.53,83.53,83.53
USXUSD,20050215,192300,83.53,83.53,83.52,83.52
USXUSD,20050215,192400,83.52,83.52,83.51,83.52
USXUSD,20050215,192500,83.52,83.52,83.52,83.52
USXUSD,20050215,192600,83.52,83.52,83.52,83.52
USXUSD,20050215,192700,83.52,83.52,83.52,83.52
USXUSD,20050215,192800,83.52,83.52,83.52,83.52
USXUSD,20050215,192900,83.52,83.53,83.52,83.53
USXUSD,20050215,193000,83.53,83.54,83.53,83.53
USXUSD,20050215,193100,83.53,83.53,83.53,83.53
USXUSD,20050215,193200,83.53,83.53,83.53,83.53
USXUSD,20050215,193300,83.52,83.52,83.52,83.52
USXUSD,20050215,193400,83.52,83.52,83.51,83.52
USXUSD,20050215,193500,83.52,83.52,83.52,83.52
USXUSD,20050215,193600,83.52,83.52,83.52,83.52
USXUSD,20050215,193700,83.52,83.52,83.52,83.52
USXUSD,20050215,193800,83.52,83.54,83.52,83.53
USXUSD,20050215,193900,83.53,83.53,83.52,83.53
USXUSD,20050215,194000,83.53,83.53,83.52,83.52
USXUSD,20050215,194100,83.52,83.53,83.52,83.53
USXUSD,20050215,194200,83.53,83.53,83.52,83.52
USXUSD,20050215,194300,83.52,83.52,83.52,83.52
USXUSD,20050215,194400,83.52,83.52,83.52,83.52
USXUSD,20050215,194500,83.52,83.53,83.52,83.53
USXUSD,20050215,194600,83.53,83.53,83.53,83.53
USXUSD,20050215,194700,83.54,83.55,83.54,83.55
USXUSD,20050215,194800,83.55,83.56,83.55,83.56
USXUSD,20050215,194900,83.56,83.57,83.56,83.57
USXUSD,20050215,195000,83.57,83.59,83.57,83.59
USXUSD,20050215,195100,83.59,83.59,83.58,83.59
USXUSD,20050215,195200,83.59,83.59,83.59,83.59
USXUSD,20050215,195300,83.59,83.60,83.59,83.60
USXUSD,20050215,195400,83.60,83.60,83.60,83.60
USXUSD,20050215,195500,83.61,83.61,83.60,83.60
USXUSD,20050215,195600,83.61,83.61,83.60,83.60
USXUSD,20050215,195700,83.61,83.61,83.60,83.61
USXUSD,20050215,195800,83.61,83.61,83.59,83.59
USXUSD,20050215,195900,83.59,83.59,83.59,83.59
USXUSD,20050215,200000,83.59,83.60,83.59,83.59
USXUSD,20050215,200100,83.59,83.60,83.59,83.60
USXUSD,20050215,200200,83.60,83.61,83.60,83.60
USXUSD,20050215,200300,83.61,83.61,83.61,83.61
USXUSD,20050215,200400,83.61,83.62,83.61,83.61
USXUSD,20050215,200500,83.61,83.61,83.60,83.60
USXUSD,20050215,200600,83.60,83.60,83.59,83.59
USXUSD,20050215,200700,83.59,83.59,83.58,83.59
USXUSD,20050215,200800,83.59,83.59,83.58,83.58
USXUSD,20050215,200900,83.58,83.58,83.57,83.57
USXUSD,20050215,201000,83.57,83.57,83.57,83.57
USXUSD,20050215,201100,83.57,83.57,83.57,83.57
USXUSD,20050215,201200,83.57,83.59,83.57,83.59
USXUSD,20050215,201300,83.59,83.59,83.59,83.59
USXUSD,20050215,201400,83.59,83.59,83.58,83.58
USXUSD,20050215,201500,83.58,83.58,83.57,83.57
USXUSD,20050215,201600,83.57,83.58,83.57,83.58
USXUSD,20050215,201700,83.57,83.58,83.57,83.57
USXUSD,20050215,201800,83.57,83.57,83.56,83.56
USXUSD,20050215,201900,83.56,83.57,83.56,83.57
USXUSD,20050215,202000,83.57,83.57,83.57,83.57
USXUSD,20050215,202100,83.57,83.57,83.57,83.57
USXUSD,20050215,202200,83.57,83.58,83.57,83.57
USXUSD,20050215,202300,83.57,83.57,83.57,83.57
USXUSD,20050215,202400,83.57,83.57,83.57,83.57
USXUSD,20050215,202500,83.57,83.57,83.57,83.57
USXUSD,20050215,202600,83.57,83.58,83.57,83.57
USXUSD,20050215,202700,83.57,83.57,83.57,83.57
USXUSD,20050215,202800,83.57,83.57,83.56,83.56
USXUSD,20050215,202900,83.56,83.56,83.56,83.56
USXUSD,20050215,203000,83.56,83.56,83.56,83.56
USXUSD,20050215,203100,83.56,83.56,83.56,83.56
USXUSD,20050215,203200,83.56,83.56,83.55,83.55
USXUSD,20050215,203300,83.55,83.56,83.55,83.56
USXUSD,20050215,203400,83.56,83.57,83.56,83.57
USXUSD,20050215,203500,83.57,83.58,83.57,83.58
USXUSD,20050215,203600,83.58,83.58,83.58,83.58
USXUSD,20050215,203700,83.58,83.58,83.57,83.57
USXUSD,20050215,203800,83.57,83.57,83.57,83.57
USXUSD,20050215,203900,83.57,83.57,83.56,83.56
USXUSD,20050215,204000,83.56,83.56,83.55,83.55
USXUSD,20050215,204100,83.55,83.55,83.55,83.55
USXUSD,20050215,204200,83.55,83.55,83.55,83.55
USXUSD,20050215,204300,83.55,83.55,83.54,83.55
USXUSD,20050215,204400,83.54,83.54,83.54,83.54
USXUSD,20050215,204500,83.54,83.54,83.54,83.54
USXUSD,20050215,204600,83.54,83.55,83.54,83.55
USXUSD,20050215,204800,83.55,83.55,83.54,83.54
USXUSD,20050215,204900,83.54,83.55,83.54,83.55
USXUSD,20050215,205000,83.55,83.55,83.54,83.55
USXUSD,20050215,205100,83.54,83.55,83.54,83.55
USXUSD,20050215,205200,83.55,83.55,83.54,83.54
USXUSD,20050215,205300,83.55,83.55,83.53,83.54
USXUSD,20050215,205400,83.54,83.54,83.52,83.53
USXUSD,20050215,205500,83.53,83.53,83.52,83.53
USXUSD,20050215,205600,83.53,83.53,83.52,83.53
USXUSD,20050215,205700,83.53,83.53,83.53,83.53
USXUSD,20050215,205800,83.53,83.53,83.53,83.53
USXUSD,20050215,205900,83.54,83.54,83.53,83.54
USXUSD,20050215,210000,83.54,83.54,83.54,83.54
USXUSD,20050215,210100,83.54,83.54,83.54,83.54
USXUSD,20050215,210200,83.53,83.54,83.53,83.54
USXUSD,20050215,210300,83.54,83.54,83.54,83.54
USXUSD,20050215,210400,83.54,83.54,83.54,83.54
USXUSD,20050215,210500,83.54,83.54,83.54,83.54
USXUSD,20050215,210600,83.54,83.54,83.54,83.54
USXUSD,20050215,210700,83.54,83.54,83.54,83.54
USXUSD,20050215,210800,83.54,83.54,83.54,83.54
USXUSD,20050215,210900,83.54,83.54,83.54,83.54
USXUSD,20050215,211000,83.54,83.54,83.54,83.54
USXUSD,20050215,211100,83.54,83.54,83.54,83.54
USXUSD,20050215,211200,83.54,83.55,83.54,83.54
USXUSD,20050215,211300,83.54,83.54,83.54,83.54
USXUSD,20050215,211400,83.54,83.54,83.54,83.54
USXUSD,20050215,211500,83.54,83.54,83.54,83.54
USXUSD,20050215,211600,83.54,83.54,83.53,83.53
USXUSD,20050215,211700,83.53,83.54,83.53,83.54
USXUSD,20050215,211800,83.54,83.54,83.54,83.54
USXUSD,20050215,211900,83.54,83.54,83.52,83.52
USXUSD,20050215,212000,83.52,83.52,83.52,83.52
USXUSD,20050215,212100,83.52,83.52,83.50,83.50
USXUSD,20050215,212200,83.50,83.50,83.49,83.49
USXUSD,20050215,212300,83.49,83.50,83.49,83.49
USXUSD,20050215,212400,83.49,83.50,83.49,83.50
USXUSD,20050215,212500,83.50,83.50,83.50,83.50
USXUSD,20050215,212600,83.50,83.50,83.50,83.50
USXUSD,20050215,212700,83.50,83.50,83.49,83.49
USXUSD,20050215,212800,83.49,83.49,83.49,83.49
USXUSD,20050215,212900,83.50,83.51,83.50,83.51
USXUSD,20050215,213000,83.51,83.51,83.51,83.51
USXUSD,20050215,213100,83.52,83.53,83.52,83.53
USXUSD,20050215,213200,83.53,83.53,83.53,83.53
USXUSD,20050215,213300,83.53,83.53,83.53,83.53
USXUSD,20050215,213400,83.52,83.52,83.52,83.52
USXUSD,20050215,213500,83.52,83.52,83.52,83.52
USXUSD,20050215,213600,83.52,83.52,83.52,83.52
USXUSD,20050215,213700,83.52,83.52,83.52,83.52
USXUSD,20050215,213800,83.52,83.52,83.52,83.52
USXUSD,20050215,213900,83.52,83.52,83.52,83.52
USXUSD,20050215,214000,83.52,83.52,83.52,83.52
USXUSD,20050215,214100,83.52,83.52,83.51,83.51
USXUSD,20050215,214200,83.51,83.51,83.50,83.50
USXUSD,20050215,214300,83.50,83.51,83.50,83.51
USXUSD,20050215,214400,83.51,83.52,83.51,83.52
USXUSD,20050215,214500,83.52,83.52,83.52,83.52
USXUSD,20050215,214600,83.52,83.52,83.51,83.52
USXUSD,20050215,214700,83.52,83.52,83.52,83.52
USXUSD,20050215,214800,83.52,83.52,83.52,83.52
USXUSD,20050215,214900,83.52,83.52,83.52,83.52
USXUSD,20050215,215000,83.52,83.52,83.51,83.51
USXUSD,20050215,215100,83.51,83.51,83.51,83.51
USXUSD,20050215,215200,83.51,83.51,83.51,83.51
USXUSD,20050215,215300,83.52,83.52,83.52,83.52
USXUSD,20050215,215400,83.52,83.52,83.52,83.52
USXUSD,20050215,215500,83.52,83.52,83.52,83.52
USXUSD,20050215,215600,83.52,83.52,83.52,83.52
USXUSD,20050215,215700,83.52,83.52,83.52,83.52
USXUSD,20050215,215800,83.52,83.52,83.52,83.52
USXUSD,20050215,215900,83.52,83.52,83.52,83.52
USXUSD,20050215,220000,83.52,83.52,83.52,83.52
USXUSD,20050215,220100,83.52,83.52,83.51,83.51
USXUSD,20050215,220200,83.51,83.51,83.50,83.50
USXUSD,20050215,220300,83.50,83.50,83.49,83.50
USXUSD,20050215,220400,83.50,83.50,83.50,83.50
USXUSD,20050215,220500,83.50,83.50,83.50,83.50
USXUSD,20050215,220600,83.50,83.50,83.50,83.50
USXUSD,20050215,220700,83.50,83.50,83.50,83.50
USXUSD,20050215,220800,83.50,83.50,83.50,83.50
USXUSD,20050215,220900,83.50,83.51,83.50,83.51
USXUSD,20050215,221000,83.51,83.51,83.51,83.51
USXUSD,20050215,221100,83.50,83.50,83.50,83.50
USXUSD,20050215,221200,83.50,83.51,83.50,83.51
USXUSD,20050215,221300,83.51,83.51,83.51,83.51
USXUSD,20050215,221400,83.51,83.51,83.51,83.51
USXUSD,20050215,221500,83.51,83.51,83.51,83.51
USXUSD,20050215,221600,83.51,83.51,83.51,83.51
USXUSD,20050215,221700,83.51,83.51,83.51,83.51
USXUSD,20050215,221800,83.51,83.51,83.51,83.51
USXUSD,20050215,221900,83.51,83.51,83.51,83.51
USXUSD,20050215,222000,83.51,83.51,83.51,83.51
USXUSD,20050215,222100,83.51,83.51,83.51,83.51
USXUSD,20050215,222200,83.51,83.51,83.51,83.51
USXUSD,20050215,222300,83.51,83.51,83.51,83.51
USXUSD,20050215,222400,83.51,83.51,83.51,83.51
USXUSD,20050215,222500,83.51,83.52,83.51,83.52
USXUSD,20050215,222600,83.51,83.51,83.51,83.51
USXUSD,20050215,222700,83.51,83.51,83.50,83.50
USXUSD,20050215,222800,83.50,83.50,83.50,83.50
USXUSD,20050215,222900,83.50,83.50,83.50,83.50
USXUSD,20050215,223000,83.50,83.51,83.50,83.51
USXUSD,20050215,223100,83.50,83.50,83.50,83.50
USXUSD,20050215,223200,83.50,83.50,83.50,83.50
USXUSD,20050215,223300,83.50,83.50,83.50,83.50
USXUSD,20050215,223400,83.50,83.50,83.50,83.50
USXUSD,20050215,223500,83.50,83.50,83.50,83.50
USXUSD,20050215,223600,83.50,83.50,83.50,83.50
USXUSD,20050215,223700,83.50,83.50,83.50,83.50
USXUSD,20050215,223800,83.50,83.50,83.50,83.50
USXUSD,20050215,223900,83.50,83.50,83.50,83.50
USXUSD,20050215,224000,83.50,83.50,83.50,83.50
USXUSD,20050215,224100,83.50,83.50,83.50,83.50
USXUSD,20050215,224200,83.50,83.51,83.50,83.50
USXUSD,20050215,224300,83.50,83.50,83.50,83.50
USXUSD,20050215,224400,83.50,83.50,83.50,83.50
USXUSD,20050215,224500,83.49,83.49,83.49,83.49
USXUSD,20050215,224600,83.49,83.49,83.49,83.49
USXUSD,20050215,224700,83.49,83.49,83.49,83.49
USXUSD,20050215,224800,83.48,83.49,83.48,83.48
USXUSD,20050215,224900,83.48,83.49,83.48,83.49
USXUSD,20050215,225000,83.49,83.49,83.48,83.49
USXUSD,20050215,225100,83.48,83.48,83.48,83.48
USXUSD,20050215,225200,83.48,83.48,83.48,83.48
USXUSD,20050215,225300,83.48,83.48,83.47,83.48
USXUSD,20050215,225400,83.48,83.48,83.48,83.48
USXUSD,20050215,225500,83.48,83.48,83.48,83.48
USXUSD,20050215,225600,83.48,83.48,83.48,83.48
USXUSD,20050215,225700,83.48,83.48,83.48,83.48
USXUSD,20050215,225800,83.48,83.48,83.48,83.48
USXUSD,20050215,225900,83.48,83.48,83.48,83.48
USXUSD,20050215,230000,83.48,83.48,83.48,83.48
USXUSD,20050215,230100,83.48,83.48,83.48,83.48
USXUSD,20050215,230200,83.48,83.50,83.48,83.49
USXUSD,20050215,230300,83.49,83.50,83.49,83.49
USXUSD,20050215,230400,83.49,83.49,83.49,83.49
USXUSD,20050215,230600,83.49,83.49,83.49,83.49
USXUSD,20050215,230700,83.49,83.49,83.49,83.49
USXUSD,20050215,230800,83.49,83.50,83.49,83.50
USXUSD,20050215,230900,83.50,83.50,83.49,83.49
USXUSD,20050215,231000,83.50,83.50,83.50,83.50
USXUSD,20050215,231100,83.50,83.50,83.50,83.50
USXUSD,20050215,231200,83.50,83.51,83.50,83.51
USXUSD,20050215,231300,83.51,83.52,83.51,83.51
USXUSD,20050215,231400,83.51,83.51,83.51,83.51
USXUSD,20050215,231500,83.51,83.51,83.51,83.51
USXUSD,20050215,231600,83.51,83.51,83.51,83.51
USXUSD,20050215,231700,83.51,83.51,83.51,83.51
USXUSD,20050215,231800,83.51,83.51,83.51,83.51
USXUSD,20050215,231900,83.51,83.51,83.51,83.51
USXUSD,20050215,232000,83.51,83.51,83.51,83.51
USXUSD,20050215,232100,83.51,83.52,83.51,83.51
USXUSD,20050215,232200,83.51,83.51,83.51,83.51
USXUSD,20050215,232300,83.51,83.51,83.51,83.51
USXUSD,20050215,232400,83.51,83.51,83.51,83.51
USXUSD,20050215,232500,83.51,83.51,83.51,83.51
USXUSD,20050215,232600,83.51,83.51,83.51,83.51
USXUSD,20050215,232700,83.51,83.51,83.51,83.51
USXUSD,20050215,232800,83.51,83.51,83.50,83.51
USXUSD,20050215,232900,83.51,83.51,83.50,83.51
USXUSD,20050215,233000,83.50,83.51,83.50,83.51
USXUSD,20050215,233100,83.51,83.51,83.51,83.51
USXUSD,20050215,233200,83.51,83.51,83.50,83.51
USXUSD,20050215,233300,83.51,83.51,83.51,83.51
USXUSD,20050215,233400,83.51,83.51,83.51,83.51
USXUSD,20050215,233500,83.51,83.51,83.51,83.51
USXUSD,20050215,233600,83.51,83.51,83.51,83.51
USXUSD,20050215,233700,83.51,83.51,83.51,83.51
USXUSD,20050215,233800,83.51,83.52,83.51,83.52
USXUSD,20050215,233900,83.52,83.52,83.52,83.52
USXUSD,20050215,234000,83.52,83.52,83.52,83.52
USXUSD,20050215,234100,83.52,83.52,83.52,83.52
USXUSD,20050215,234200,83.52,83.53,83.52,83.53
USXUSD,20050215,234300,83.53,83.53,83.53,83.53
USXUSD,20050215,234400,83.53,83.54,83.53,83.53
USXUSD,20050215,234500,83.53,83.53,83.53,83.53
USXUSD,20050215,234600,83.53,83.53,83.53,83.53
USXUSD,20050215,234700,83.53,83.53,83.53,83.53
USXUSD,20050215,234800,83.53,83.53,83.53,83.53
USXUSD,20050215,234900,83.54,83.54,83.54,83.54
USXUSD,20050215,235000,83.54,83.54,83.54,83.54
USXUSD,20050215,235100,83.54,83.54,83.53,83.54
USXUSD,20050215,235200,83.54,83.54,83.54,83.54
USXUSD,20050215,235300,83.54,83.54,83.54,83.54
USXUSD,20050215,235400,83.54,83.54,83.54,83.54
USXUSD,20050215,235500,83.54,83.54,83.54,83.54
USXUSD,20050215,235600,83.54,83.54,83.54,83.54
USXUSD,20050215,235700,83.53,83.53,83.53,83.53
USXUSD,20050215,235800,83.53,83.53,83.53,83.53
USXUSD,20050215,235900,83.52,83.53,83.52,83.53
USXUSD,20050216,000000,83.53,83.53,83.53,83.53
