<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050217,000100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,000200,1.3022,1.3024,1.3022,1.3024
EURUSD,20050217,000300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050217,000400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050217,000500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,000600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,000700,1.3025,1.3026,1.3025,1.3026
EURUSD,20050217,000800,1.3026,1.3026,1.3026,1.3026
EURUSD,20050217,000900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050217,001000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050217,001100,1.3026,1.3026,1.3025,1.3026
EURUSD,20050217,001200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050217,001300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050217,001400,1.3026,1.3026,1.3026,1.3026
EURUSD,20050217,001500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050217,001600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,001700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,001800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050217,001900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,002000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050217,002100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050217,002200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,002300,1.3024,1.3024,1.3023,1.3024
EURUSD,20050217,002400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,002500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,002600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050217,002700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,002800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050217,002900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050217,003000,1.3025,1.3027,1.3025,1.3027
EURUSD,20050217,003100,1.3028,1.3028,1.3027,1.3028
EURUSD,20050217,003200,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,003300,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,003400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,003500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050217,003600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050217,003700,1.3027,1.3027,1.3025,1.3025
EURUSD,20050217,003800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,003900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050217,004000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050217,004100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,004200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,004300,1.3024,1.3024,1.3023,1.3023
EURUSD,20050217,004400,1.3024,1.3024,1.3022,1.3022
EURUSD,20050217,004500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050217,004600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050217,004700,1.3022,1.3022,1.3021,1.3021
EURUSD,20050217,004800,1.3020,1.3021,1.3020,1.3021
EURUSD,20050217,004900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050217,005000,1.3021,1.3022,1.3020,1.3022
EURUSD,20050217,005100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050217,005200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,005300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,005400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,005500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,005600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,005700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050217,005800,1.3022,1.3022,1.3021,1.3021
EURUSD,20050217,005900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050217,010000,1.3019,1.3020,1.3019,1.3020
EURUSD,20050217,010100,1.3020,1.3020,1.3020,1.3020
EURUSD,20050217,010200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050217,010300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050217,010400,1.3023,1.3025,1.3023,1.3025
EURUSD,20050217,010500,1.3026,1.3027,1.3026,1.3026
EURUSD,20050217,010600,1.3027,1.3029,1.3027,1.3029
EURUSD,20050217,010700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050217,010800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050217,010900,1.3028,1.3028,1.3027,1.3027
EURUSD,20050217,011000,1.3027,1.3028,1.3027,1.3028
EURUSD,20050217,011100,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,011200,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,011300,1.3028,1.3028,1.3028,1.3028
EURUSD,20050217,011400,1.3028,1.3028,1.3025,1.3025
EURUSD,20050217,011500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,011600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050217,011700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050217,011800,1.3024,1.3024,1.3022,1.3022
EURUSD,20050217,011900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050217,012000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050217,012100,1.3024,1.3024,1.3023,1.3023
EURUSD,20050217,012200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050217,012300,1.3025,1.3026,1.3025,1.3025
EURUSD,20050217,012400,1.3025,1.3028,1.3025,1.3028
EURUSD,20050217,012500,1.3029,1.3032,1.3029,1.3032
EURUSD,20050217,012600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050217,012700,1.3034,1.3034,1.3033,1.3033
EURUSD,20050217,012800,1.3033,1.3033,1.3032,1.3033
EURUSD,20050217,012900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050217,013000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050217,013100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050217,013200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050217,013300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050217,013400,1.3034,1.3034,1.3033,1.3033
EURUSD,20050217,013500,1.3033,1.3034,1.3032,1.3034
EURUSD,20050217,013600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050217,013700,1.3036,1.3037,1.3036,1.3036
EURUSD,20050217,013800,1.3037,1.3039,1.3037,1.3038
EURUSD,20050217,013900,1.3038,1.3038,1.3037,1.3037
EURUSD,20050217,014000,1.3038,1.3039,1.3037,1.3038
EURUSD,20050217,014100,1.3038,1.3038,1.3035,1.3035
EURUSD,20050217,014200,1.3035,1.3035,1.3035,1.3035
EURUSD,20050217,014300,1.3036,1.3037,1.3036,1.3037
EURUSD,20050217,014400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,014500,1.3038,1.3038,1.3038,1.3038
EURUSD,20050217,014600,1.3038,1.3038,1.3038,1.3038
EURUSD,20050217,014700,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,014800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,014900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,015000,1.3037,1.3038,1.3037,1.3038
EURUSD,20050217,015100,1.3038,1.3038,1.3038,1.3038
EURUSD,20050217,015200,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,015300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,015400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,015500,1.3037,1.3038,1.3037,1.3038
EURUSD,20050217,015600,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,015700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050217,015800,1.3037,1.3037,1.3035,1.3035
EURUSD,20050217,015900,1.3036,1.3036,1.3034,1.3034
EURUSD,20050217,020000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050217,020100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050217,020200,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,020300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,020400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,020500,1.3037,1.3037,1.3036,1.3036
EURUSD,20050217,020600,1.3035,1.3037,1.3035,1.3036
EURUSD,20050217,020700,1.3037,1.3039,1.3037,1.3039
EURUSD,20050217,020800,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,020900,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,021000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,021100,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,021200,1.3040,1.3040,1.3038,1.3038
EURUSD,20050217,021300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,021400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,021500,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,021600,1.3037,1.3037,1.3036,1.3036
EURUSD,20050217,021700,1.3035,1.3035,1.3035,1.3035
EURUSD,20050217,021800,1.3036,1.3037,1.3036,1.3037
EURUSD,20050217,021900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,022000,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,022100,1.3037,1.3038,1.3037,1.3038
EURUSD,20050217,022200,1.3038,1.3039,1.3038,1.3039
EURUSD,20050217,022300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,022400,1.3040,1.3040,1.3037,1.3037
EURUSD,20050217,022500,1.3038,1.3039,1.3038,1.3038
EURUSD,20050217,022600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050217,022700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050217,022800,1.3039,1.3040,1.3039,1.3039
EURUSD,20050217,022900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,023000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,023100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,023200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,023300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,023400,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,023500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,023600,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,023700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,023800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,023900,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,024000,1.3041,1.3041,1.3040,1.3041
EURUSD,20050217,024100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,024200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,024300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,024400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,024500,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,024600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,024700,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,024800,1.3039,1.3039,1.3038,1.3038
EURUSD,20050217,024900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,025000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,025100,1.3038,1.3038,1.3038,1.3038
EURUSD,20050217,025200,1.3039,1.3039,1.3038,1.3038
EURUSD,20050217,025300,1.3037,1.3039,1.3037,1.3039
EURUSD,20050217,025400,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,025500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,025600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,025700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,025800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,025900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030000,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,030100,1.3040,1.3041,1.3040,1.3040
EURUSD,20050217,030200,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,030300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,030900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,031000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,031100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,031200,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,031300,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,031400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,031500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,031600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,031700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,031800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,031900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,032500,1.3043,1.3045,1.3043,1.3045
EURUSD,20050217,032600,1.3045,1.3045,1.3044,1.3045
EURUSD,20050217,032700,1.3044,1.3045,1.3043,1.3043
EURUSD,20050217,032800,1.3043,1.3043,1.3041,1.3041
EURUSD,20050217,032900,1.3041,1.3042,1.3041,1.3041
EURUSD,20050217,033000,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,033100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,033200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,033300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,033400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,033500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,033600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050217,033700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,033800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,033900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,034000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,034100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,034200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,034300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,034400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,034500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,034600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050217,034700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,034800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,034900,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,035000,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,035100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,035200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,035300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,035400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,035500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,035600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,035700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,035800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,035900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,040000,1.3044,1.3045,1.3044,1.3045
EURUSD,20050217,040100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,040900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050217,041100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,041700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050217,041800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,041900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,042000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,042100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,042200,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,042300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,042400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,042500,1.3043,1.3044,1.3043,1.3043
EURUSD,20050217,042600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,042700,1.3043,1.3043,1.3041,1.3041
EURUSD,20050217,042800,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,042900,1.3039,1.3040,1.3039,1.3039
EURUSD,20050217,043000,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,043100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,043200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,043300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,043400,1.3039,1.3039,1.3038,1.3039
EURUSD,20050217,043500,1.3038,1.3039,1.3037,1.3039
EURUSD,20050217,043600,1.3039,1.3039,1.3038,1.3038
EURUSD,20050217,043700,1.3037,1.3038,1.3036,1.3038
EURUSD,20050217,043800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,043900,1.3039,1.3039,1.3038,1.3039
EURUSD,20050217,044000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,044100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,044200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044800,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,044900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,045000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,045100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,045200,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,045300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,045400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,045500,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,045600,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,045700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,045800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,045900,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,050000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,050100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,050200,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,050300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,050400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,050500,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,050600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,050700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,050800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,050900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,051000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,051100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,051200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050217,051300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,051400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,051500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,051600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,051700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,051800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,051900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,052500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,052900,1.3041,1.3043,1.3041,1.3043
EURUSD,20050217,053000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050217,053300,1.3043,1.3044,1.3042,1.3042
EURUSD,20050217,053400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,053900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,054000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,054100,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,054200,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,054300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,054400,1.3042,1.3042,1.3041,1.3042
EURUSD,20050217,054500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,054600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,054700,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,054800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,054900,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,055000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,055100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,055200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,055300,1.3041,1.3043,1.3041,1.3043
EURUSD,20050217,055400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,055500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,055600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,055700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,055800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,055900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060000,1.3042,1.3042,1.3041,1.3042
EURUSD,20050217,060100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060500,1.3042,1.3043,1.3042,1.3042
EURUSD,20050217,060600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,060700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,060800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,060900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,061000,1.3042,1.3042,1.3041,1.3042
EURUSD,20050217,061100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061400,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,061500,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,061600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,061900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,062000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,062100,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,062200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062400,1.3042,1.3042,1.3041,1.3042
EURUSD,20050217,062500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,062900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,063000,1.3042,1.3043,1.3042,1.3043
EURUSD,20050217,063100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,063200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,063300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,063400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,063500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,063600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050217,063700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,063800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,063900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,064000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,064100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,064200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,064300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,064400,1.3045,1.3046,1.3045,1.3046
EURUSD,20050217,064500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050217,064600,1.3046,1.3046,1.3045,1.3045
EURUSD,20050217,064700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050217,064800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050217,064900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050217,065000,1.3044,1.3045,1.3044,1.3044
EURUSD,20050217,065100,1.3044,1.3044,1.3043,1.3044
EURUSD,20050217,065200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050217,065400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,065900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070200,1.3044,1.3044,1.3042,1.3042
EURUSD,20050217,070300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,070400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,070900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,071700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,071900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,072000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,072100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,072200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,072300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,072400,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,072500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,072600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,072700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,072800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,072900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,073000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,073100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,073200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,073300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,073400,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,073500,1.3042,1.3044,1.3042,1.3044
EURUSD,20050217,073600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050217,073700,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,073800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,073900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,074000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050217,074100,1.3043,1.3043,1.3042,1.3042
EURUSD,20050217,074200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,074300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,074400,1.3041,1.3041,1.3040,1.3041
EURUSD,20050217,074500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,074600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,074700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050217,074800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050217,074900,1.3041,1.3041,1.3040,1.3041
EURUSD,20050217,075000,1.3040,1.3041,1.3040,1.3041
EURUSD,20050217,075100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,075200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,075300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,075400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,075500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,075600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,075700,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,075800,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,075900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,080000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,080100,1.3039,1.3039,1.3038,1.3039
EURUSD,20050217,080200,1.3039,1.3040,1.3038,1.3038
EURUSD,20050217,080300,1.3038,1.3038,1.3037,1.3037
EURUSD,20050217,080400,1.3037,1.3037,1.3034,1.3036
EURUSD,20050217,080500,1.3036,1.3036,1.3035,1.3035
EURUSD,20050217,080600,1.3035,1.3036,1.3035,1.3035
EURUSD,20050217,080700,1.3035,1.3035,1.3034,1.3034
EURUSD,20050217,080800,1.3034,1.3034,1.3033,1.3034
EURUSD,20050217,080900,1.3034,1.3034,1.3033,1.3034
EURUSD,20050217,081000,1.3033,1.3035,1.3033,1.3034
EURUSD,20050217,081100,1.3034,1.3034,1.3033,1.3033
EURUSD,20050217,081200,1.3032,1.3034,1.3032,1.3033
EURUSD,20050217,081300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050217,081400,1.3030,1.3032,1.3030,1.3032
EURUSD,20050217,081500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050217,081600,1.3034,1.3036,1.3034,1.3036
EURUSD,20050217,081700,1.3037,1.3040,1.3037,1.3039
EURUSD,20050217,081800,1.3040,1.3042,1.3040,1.3041
EURUSD,20050217,081900,1.3041,1.3041,1.3040,1.3040
EURUSD,20050217,082000,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,082100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,082200,1.3040,1.3042,1.3040,1.3042
EURUSD,20050217,082300,1.3041,1.3042,1.3039,1.3039
EURUSD,20050217,082400,1.3040,1.3041,1.3039,1.3041
EURUSD,20050217,082500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050217,082600,1.3043,1.3043,1.3040,1.3040
EURUSD,20050217,082700,1.3039,1.3041,1.3038,1.3040
EURUSD,20050217,082800,1.3039,1.3040,1.3039,1.3039
EURUSD,20050217,082900,1.3039,1.3040,1.3039,1.3040
EURUSD,20050217,083000,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,083100,1.3043,1.3043,1.3039,1.3040
EURUSD,20050217,083200,1.3041,1.3044,1.3041,1.3043
EURUSD,20050217,083300,1.3044,1.3044,1.3041,1.3041
EURUSD,20050217,083400,1.3041,1.3042,1.3041,1.3041
EURUSD,20050217,083500,1.3041,1.3042,1.3041,1.3042
EURUSD,20050217,083600,1.3041,1.3043,1.3041,1.3043
EURUSD,20050217,083700,1.3044,1.3046,1.3042,1.3046
EURUSD,20050217,083800,1.3047,1.3047,1.3046,1.3046
EURUSD,20050217,083900,1.3046,1.3047,1.3046,1.3046
EURUSD,20050217,084000,1.3047,1.3055,1.3047,1.3055
EURUSD,20050217,084100,1.3054,1.3058,1.3054,1.3056
EURUSD,20050217,084200,1.3056,1.3056,1.3054,1.3054
EURUSD,20050217,084300,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,084400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050217,084500,1.3052,1.3055,1.3052,1.3055
EURUSD,20050217,084600,1.3056,1.3058,1.3055,1.3055
EURUSD,20050217,084700,1.3056,1.3060,1.3056,1.3060
EURUSD,20050217,084800,1.3061,1.3061,1.3059,1.3059
EURUSD,20050217,084900,1.3058,1.3063,1.3055,1.3055
EURUSD,20050217,085000,1.3055,1.3055,1.3052,1.3053
EURUSD,20050217,085100,1.3054,1.3059,1.3054,1.3059
EURUSD,20050217,085200,1.3060,1.3060,1.3052,1.3052
EURUSD,20050217,085300,1.3051,1.3053,1.3051,1.3052
EURUSD,20050217,085400,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,085500,1.3052,1.3052,1.3051,1.3051
EURUSD,20050217,085600,1.3050,1.3050,1.3048,1.3048
EURUSD,20050217,085700,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,085800,1.3050,1.3051,1.3049,1.3050
EURUSD,20050217,085900,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,090000,1.3050,1.3050,1.3048,1.3048
EURUSD,20050217,090100,1.3049,1.3053,1.3049,1.3051
EURUSD,20050217,090200,1.3050,1.3052,1.3050,1.3050
EURUSD,20050217,090300,1.3049,1.3049,1.3047,1.3047
EURUSD,20050217,090400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050217,090500,1.3046,1.3046,1.3045,1.3045
EURUSD,20050217,090600,1.3046,1.3048,1.3045,1.3048
EURUSD,20050217,090700,1.3049,1.3051,1.3048,1.3048
EURUSD,20050217,090800,1.3049,1.3049,1.3048,1.3048
EURUSD,20050217,090900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,091000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050217,091100,1.3048,1.3048,1.3044,1.3045
EURUSD,20050217,091200,1.3044,1.3046,1.3044,1.3045
EURUSD,20050217,091300,1.3046,1.3050,1.3046,1.3050
EURUSD,20050217,091400,1.3049,1.3052,1.3049,1.3052
EURUSD,20050217,091500,1.3052,1.3052,1.3049,1.3049
EURUSD,20050217,091600,1.3048,1.3048,1.3047,1.3048
EURUSD,20050217,091700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050217,091800,1.3047,1.3047,1.3046,1.3047
EURUSD,20050217,091900,1.3048,1.3049,1.3048,1.3049
EURUSD,20050217,092000,1.3049,1.3050,1.3049,1.3049
EURUSD,20050217,092100,1.3049,1.3049,1.3048,1.3048
EURUSD,20050217,092200,1.3048,1.3049,1.3047,1.3049
EURUSD,20050217,092300,1.3050,1.3051,1.3050,1.3051
EURUSD,20050217,092400,1.3050,1.3053,1.3049,1.3053
EURUSD,20050217,092500,1.3052,1.3052,1.3049,1.3049
EURUSD,20050217,092600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,092700,1.3049,1.3052,1.3049,1.3050
EURUSD,20050217,092800,1.3051,1.3051,1.3049,1.3049
EURUSD,20050217,092900,1.3050,1.3050,1.3049,1.3049
EURUSD,20050217,093000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,093100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,093200,1.3048,1.3048,1.3047,1.3047
EURUSD,20050217,093300,1.3046,1.3048,1.3045,1.3048
EURUSD,20050217,093400,1.3047,1.3049,1.3047,1.3048
EURUSD,20050217,093500,1.3047,1.3048,1.3047,1.3048
EURUSD,20050217,093600,1.3047,1.3048,1.3047,1.3048
EURUSD,20050217,093700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,093800,1.3049,1.3050,1.3049,1.3049
EURUSD,20050217,093900,1.3049,1.3051,1.3049,1.3050
EURUSD,20050217,094000,1.3051,1.3051,1.3049,1.3049
EURUSD,20050217,094100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050217,094200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050217,094300,1.3049,1.3053,1.3049,1.3053
EURUSD,20050217,094400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050217,094500,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,094600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050217,094700,1.3053,1.3054,1.3053,1.3054
EURUSD,20050217,094800,1.3053,1.3054,1.3053,1.3054
EURUSD,20050217,094900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050217,095000,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,095100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050217,095200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050217,095300,1.3053,1.3054,1.3052,1.3054
EURUSD,20050217,095400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050217,095500,1.3054,1.3055,1.3054,1.3054
EURUSD,20050217,095600,1.3054,1.3054,1.3054,1.3054
EURUSD,20050217,095700,1.3054,1.3054,1.3053,1.3053
EURUSD,20050217,095800,1.3053,1.3058,1.3053,1.3058
EURUSD,20050217,095900,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,100000,1.3058,1.3058,1.3056,1.3056
EURUSD,20050217,100100,1.3056,1.3056,1.3054,1.3054
EURUSD,20050217,100200,1.3053,1.3053,1.3051,1.3051
EURUSD,20050217,100300,1.3050,1.3053,1.3050,1.3051
EURUSD,20050217,100400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050217,100500,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,100600,1.3053,1.3053,1.3052,1.3052
EURUSD,20050217,100700,1.3052,1.3053,1.3052,1.3052
EURUSD,20050217,100800,1.3053,1.3053,1.3052,1.3053
EURUSD,20050217,100900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050217,101000,1.3052,1.3052,1.3049,1.3049
EURUSD,20050217,101100,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,101200,1.3051,1.3051,1.3049,1.3049
EURUSD,20050217,101300,1.3050,1.3050,1.3050,1.3050
EURUSD,20050217,101400,1.3050,1.3051,1.3049,1.3049
EURUSD,20050217,101500,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,101600,1.3051,1.3051,1.3050,1.3050
EURUSD,20050217,101700,1.3050,1.3050,1.3050,1.3050
EURUSD,20050217,101800,1.3050,1.3050,1.3048,1.3048
EURUSD,20050217,101900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050217,102000,1.3049,1.3050,1.3049,1.3049
EURUSD,20050217,102100,1.3049,1.3051,1.3049,1.3050
EURUSD,20050217,102200,1.3050,1.3052,1.3050,1.3052
EURUSD,20050217,102300,1.3051,1.3051,1.3050,1.3051
EURUSD,20050217,102400,1.3050,1.3050,1.3049,1.3049
EURUSD,20050217,102500,1.3049,1.3050,1.3049,1.3049
EURUSD,20050217,102600,1.3048,1.3049,1.3048,1.3048
EURUSD,20050217,102700,1.3048,1.3049,1.3048,1.3049
EURUSD,20050217,102800,1.3048,1.3048,1.3047,1.3047
EURUSD,20050217,102900,1.3047,1.3048,1.3047,1.3048
EURUSD,20050217,103000,1.3048,1.3048,1.3046,1.3046
EURUSD,20050217,103100,1.3047,1.3050,1.3047,1.3049
EURUSD,20050217,103200,1.3050,1.3050,1.3049,1.3050
EURUSD,20050217,103300,1.3049,1.3053,1.3049,1.3053
EURUSD,20050217,103400,1.3054,1.3055,1.3053,1.3053
EURUSD,20050217,103500,1.3053,1.3053,1.3052,1.3053
EURUSD,20050217,103600,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,103700,1.3053,1.3054,1.3053,1.3054
EURUSD,20050217,103800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050217,103900,1.3054,1.3055,1.3053,1.3055
EURUSD,20050217,104000,1.3056,1.3056,1.3055,1.3055
EURUSD,20050217,104100,1.3054,1.3054,1.3053,1.3054
EURUSD,20050217,104200,1.3054,1.3058,1.3054,1.3058
EURUSD,20050217,104300,1.3057,1.3058,1.3056,1.3057
EURUSD,20050217,104400,1.3057,1.3060,1.3057,1.3060
EURUSD,20050217,104500,1.3059,1.3060,1.3055,1.3055
EURUSD,20050217,104600,1.3055,1.3059,1.3055,1.3059
EURUSD,20050217,104700,1.3058,1.3058,1.3057,1.3057
EURUSD,20050217,104800,1.3056,1.3056,1.3055,1.3056
EURUSD,20050217,104900,1.3057,1.3060,1.3057,1.3059
EURUSD,20050217,105000,1.3058,1.3058,1.3055,1.3057
EURUSD,20050217,105100,1.3058,1.3058,1.3056,1.3056
EURUSD,20050217,105200,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,105300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050217,105400,1.3054,1.3055,1.3051,1.3051
EURUSD,20050217,105500,1.3050,1.3051,1.3050,1.3051
EURUSD,20050217,105600,1.3051,1.3052,1.3051,1.3052
EURUSD,20050217,105700,1.3053,1.3055,1.3053,1.3054
EURUSD,20050217,105800,1.3055,1.3057,1.3054,1.3054
EURUSD,20050217,105900,1.3053,1.3053,1.3051,1.3053
EURUSD,20050217,110000,1.3053,1.3053,1.3051,1.3053
EURUSD,20050217,110100,1.3054,1.3055,1.3054,1.3055
EURUSD,20050217,110200,1.3055,1.3056,1.3055,1.3056
EURUSD,20050217,110300,1.3056,1.3056,1.3055,1.3055
EURUSD,20050217,110400,1.3056,1.3056,1.3053,1.3053
EURUSD,20050217,110500,1.3052,1.3054,1.3052,1.3054
EURUSD,20050217,110600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050217,110700,1.3057,1.3058,1.3056,1.3056
EURUSD,20050217,110800,1.3057,1.3058,1.3056,1.3056
EURUSD,20050217,110900,1.3056,1.3057,1.3056,1.3056
EURUSD,20050217,111000,1.3057,1.3057,1.3056,1.3056
EURUSD,20050217,111100,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,111200,1.3058,1.3060,1.3058,1.3060
EURUSD,20050217,111300,1.3061,1.3070,1.3061,1.3066
EURUSD,20050217,111400,1.3067,1.3069,1.3067,1.3069
EURUSD,20050217,111500,1.3068,1.3073,1.3068,1.3073
EURUSD,20050217,111600,1.3073,1.3073,1.3071,1.3073
EURUSD,20050217,111700,1.3072,1.3072,1.3068,1.3068
EURUSD,20050217,111800,1.3069,1.3070,1.3068,1.3070
EURUSD,20050217,111900,1.3070,1.3070,1.3068,1.3068
EURUSD,20050217,112000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050217,112100,1.3069,1.3071,1.3069,1.3071
EURUSD,20050217,112200,1.3070,1.3070,1.3068,1.3068
EURUSD,20050217,112300,1.3067,1.3072,1.3067,1.3072
EURUSD,20050217,112400,1.3073,1.3073,1.3069,1.3070
EURUSD,20050217,112500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050217,112600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050217,112700,1.3069,1.3070,1.3068,1.3068
EURUSD,20050217,112800,1.3067,1.3068,1.3061,1.3061
EURUSD,20050217,112900,1.3060,1.3062,1.3060,1.3061
EURUSD,20050217,113000,1.3062,1.3062,1.3061,1.3062
EURUSD,20050217,113100,1.3062,1.3062,1.3061,1.3061
EURUSD,20050217,113200,1.3060,1.3060,1.3059,1.3059
EURUSD,20050217,113300,1.3060,1.3061,1.3059,1.3060
EURUSD,20050217,113400,1.3059,1.3060,1.3058,1.3058
EURUSD,20050217,113500,1.3057,1.3058,1.3055,1.3058
EURUSD,20050217,113600,1.3059,1.3060,1.3057,1.3057
EURUSD,20050217,113700,1.3058,1.3058,1.3055,1.3055
EURUSD,20050217,113800,1.3056,1.3057,1.3055,1.3055
EURUSD,20050217,113900,1.3056,1.3058,1.3055,1.3058
EURUSD,20050217,114000,1.3059,1.3059,1.3058,1.3058
EURUSD,20050217,114100,1.3057,1.3057,1.3057,1.3057
EURUSD,20050217,114200,1.3058,1.3060,1.3058,1.3058
EURUSD,20050217,114300,1.3057,1.3060,1.3057,1.3060
EURUSD,20050217,114400,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,114500,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,114600,1.3060,1.3060,1.3059,1.3060
EURUSD,20050217,114700,1.3060,1.3060,1.3059,1.3060
EURUSD,20050217,114800,1.3059,1.3060,1.3058,1.3060
EURUSD,20050217,114900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,115000,1.3060,1.3060,1.3059,1.3060
EURUSD,20050217,115100,1.3059,1.3059,1.3055,1.3055
EURUSD,20050217,115200,1.3055,1.3057,1.3055,1.3057
EURUSD,20050217,115300,1.3057,1.3057,1.3055,1.3055
EURUSD,20050217,115400,1.3055,1.3058,1.3055,1.3058
EURUSD,20050217,115500,1.3059,1.3062,1.3059,1.3060
EURUSD,20050217,115600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,115700,1.3060,1.3062,1.3060,1.3062
EURUSD,20050217,115800,1.3063,1.3066,1.3063,1.3065
EURUSD,20050217,115900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050217,120000,1.3067,1.3067,1.3066,1.3067
EURUSD,20050217,120100,1.3066,1.3066,1.3064,1.3065
EURUSD,20050217,120200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,120300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050217,120400,1.3063,1.3065,1.3063,1.3065
EURUSD,20050217,120500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050217,120600,1.3065,1.3066,1.3065,1.3066
EURUSD,20050217,120700,1.3066,1.3066,1.3062,1.3062
EURUSD,20050217,120800,1.3062,1.3062,1.3061,1.3061
EURUSD,20050217,120900,1.3062,1.3063,1.3062,1.3062
EURUSD,20050217,121000,1.3063,1.3064,1.3063,1.3063
EURUSD,20050217,121100,1.3062,1.3062,1.3060,1.3060
EURUSD,20050217,121200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,121300,1.3060,1.3061,1.3060,1.3060
EURUSD,20050217,121400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050217,121500,1.3061,1.3062,1.3061,1.3061
EURUSD,20050217,121600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050217,121700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050217,121800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050217,121900,1.3062,1.3062,1.3060,1.3060
EURUSD,20050217,122000,1.3059,1.3062,1.3059,1.3061
EURUSD,20050217,122100,1.3062,1.3063,1.3062,1.3063
EURUSD,20050217,122200,1.3062,1.3062,1.3061,1.3062
EURUSD,20050217,122300,1.3062,1.3062,1.3061,1.3062
EURUSD,20050217,122400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050217,122500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050217,122600,1.3059,1.3061,1.3058,1.3061
EURUSD,20050217,122700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050217,122800,1.3063,1.3064,1.3062,1.3062
EURUSD,20050217,122900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050217,123000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050217,123100,1.3063,1.3064,1.3063,1.3064
EURUSD,20050217,123200,1.3065,1.3065,1.3064,1.3065
EURUSD,20050217,123300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050217,123400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050217,123500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050217,123600,1.3064,1.3065,1.3064,1.3064
EURUSD,20050217,123700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050217,123800,1.3063,1.3064,1.3063,1.3063
EURUSD,20050217,123900,1.3062,1.3062,1.3060,1.3060
EURUSD,20050217,124000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,124100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050217,124200,1.3060,1.3063,1.3060,1.3063
EURUSD,20050217,124300,1.3064,1.3066,1.3064,1.3066
EURUSD,20050217,124400,1.3066,1.3067,1.3065,1.3067
EURUSD,20050217,124500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,124600,1.3066,1.3067,1.3065,1.3066
EURUSD,20050217,124700,1.3065,1.3065,1.3060,1.3062
EURUSD,20050217,124800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050217,124900,1.3063,1.3066,1.3063,1.3065
EURUSD,20050217,125000,1.3066,1.3069,1.3066,1.3068
EURUSD,20050217,125100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050217,125200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,125300,1.3066,1.3067,1.3066,1.3067
EURUSD,20050217,125400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,125500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,125600,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,125700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050217,125800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050217,125900,1.3065,1.3065,1.3064,1.3064
EURUSD,20050217,130000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050217,130100,1.3063,1.3063,1.3062,1.3062
EURUSD,20050217,130200,1.3062,1.3063,1.3062,1.3063
EURUSD,20050217,130300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050217,130400,1.3064,1.3065,1.3064,1.3064
EURUSD,20050217,130500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050217,130600,1.3063,1.3065,1.3063,1.3064
EURUSD,20050217,130700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050217,130800,1.3064,1.3064,1.3063,1.3064
EURUSD,20050217,130900,1.3065,1.3068,1.3065,1.3068
EURUSD,20050217,131000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050217,131100,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,131200,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,131300,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,131400,1.3067,1.3069,1.3067,1.3069
EURUSD,20050217,131500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050217,131600,1.3071,1.3073,1.3071,1.3072
EURUSD,20050217,131700,1.3071,1.3071,1.3070,1.3070
EURUSD,20050217,131800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,131900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050217,132000,1.3069,1.3069,1.3068,1.3069
EURUSD,20050217,132100,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,132200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,132300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,132400,1.3065,1.3065,1.3061,1.3062
EURUSD,20050217,132500,1.3062,1.3063,1.3059,1.3060
EURUSD,20050217,132600,1.3059,1.3061,1.3058,1.3058
EURUSD,20050217,132700,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,132800,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,132900,1.3056,1.3056,1.3053,1.3053
EURUSD,20050217,133000,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,133100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050217,133200,1.3051,1.3051,1.3049,1.3050
EURUSD,20050217,133300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050217,133400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050217,133500,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,133600,1.3052,1.3052,1.3049,1.3050
EURUSD,20050217,133700,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,133800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050217,133900,1.3051,1.3052,1.3051,1.3051
EURUSD,20050217,134000,1.3050,1.3051,1.3048,1.3051
EURUSD,20050217,134100,1.3052,1.3055,1.3052,1.3055
EURUSD,20050217,134200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050217,134300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050217,134400,1.3054,1.3054,1.3051,1.3051
EURUSD,20050217,134500,1.3050,1.3051,1.3049,1.3051
EURUSD,20050217,134600,1.3050,1.3050,1.3048,1.3048
EURUSD,20050217,134700,1.3048,1.3049,1.3046,1.3046
EURUSD,20050217,134800,1.3046,1.3048,1.3046,1.3048
EURUSD,20050217,134900,1.3049,1.3049,1.3048,1.3048
EURUSD,20050217,135000,1.3047,1.3047,1.3046,1.3047
EURUSD,20050217,135100,1.3047,1.3049,1.3047,1.3048
EURUSD,20050217,135200,1.3047,1.3048,1.3047,1.3048
EURUSD,20050217,135300,1.3048,1.3048,1.3044,1.3044
EURUSD,20050217,135400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050217,135500,1.3045,1.3047,1.3044,1.3047
EURUSD,20050217,135600,1.3047,1.3047,1.3046,1.3047
EURUSD,20050217,135700,1.3047,1.3048,1.3047,1.3047
EURUSD,20050217,135800,1.3047,1.3048,1.3047,1.3048
EURUSD,20050217,135900,1.3047,1.3048,1.3047,1.3047
EURUSD,20050217,140000,1.3047,1.3048,1.3046,1.3048
EURUSD,20050217,140100,1.3049,1.3049,1.3048,1.3048
EURUSD,20050217,140200,1.3048,1.3048,1.3047,1.3047
EURUSD,20050217,140300,1.3046,1.3048,1.3046,1.3048
EURUSD,20050217,140400,1.3048,1.3048,1.3047,1.3047
EURUSD,20050217,140500,1.3048,1.3048,1.3047,1.3048
EURUSD,20050217,140600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050217,140700,1.3049,1.3050,1.3049,1.3050
EURUSD,20050217,140800,1.3050,1.3051,1.3050,1.3051
EURUSD,20050217,140900,1.3050,1.3052,1.3050,1.3052
EURUSD,20050217,141000,1.3052,1.3052,1.3049,1.3049
EURUSD,20050217,141100,1.3050,1.3050,1.3049,1.3049
EURUSD,20050217,141200,1.3048,1.3048,1.3044,1.3044
EURUSD,20050217,141300,1.3044,1.3045,1.3042,1.3042
EURUSD,20050217,141400,1.3041,1.3042,1.3040,1.3041
EURUSD,20050217,141500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,141600,1.3040,1.3040,1.3039,1.3040
EURUSD,20050217,141700,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,141800,1.3038,1.3040,1.3035,1.3035
EURUSD,20050217,141900,1.3036,1.3037,1.3035,1.3037
EURUSD,20050217,142000,1.3038,1.3040,1.3038,1.3040
EURUSD,20050217,142100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050217,142200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050217,142300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050217,142400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050217,142500,1.3040,1.3041,1.3040,1.3040
EURUSD,20050217,142600,1.3039,1.3043,1.3038,1.3043
EURUSD,20050217,142700,1.3044,1.3044,1.3043,1.3043
EURUSD,20050217,142800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050217,142900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050217,143000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050217,143100,1.3044,1.3044,1.3040,1.3040
EURUSD,20050217,143200,1.3039,1.3039,1.3033,1.3033
EURUSD,20050217,143300,1.3032,1.3032,1.3026,1.3026
EURUSD,20050217,143400,1.3025,1.3027,1.3025,1.3027
EURUSD,20050217,143500,1.3027,1.3028,1.3027,1.3028
EURUSD,20050217,143600,1.3028,1.3028,1.3026,1.3028
EURUSD,20050217,143700,1.3027,1.3028,1.3026,1.3028
EURUSD,20050217,143800,1.3029,1.3032,1.3029,1.3029
EURUSD,20050217,143900,1.3028,1.3028,1.3026,1.3027
EURUSD,20050217,144000,1.3028,1.3031,1.3028,1.3030
EURUSD,20050217,144100,1.3031,1.3032,1.3030,1.3030
EURUSD,20050217,144200,1.3029,1.3030,1.3028,1.3029
EURUSD,20050217,144300,1.3028,1.3031,1.3028,1.3030
EURUSD,20050217,144400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050217,144500,1.3032,1.3032,1.3030,1.3030
EURUSD,20050217,144600,1.3031,1.3031,1.3028,1.3028
EURUSD,20050217,144700,1.3029,1.3032,1.3029,1.3030
EURUSD,20050217,144800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050217,144900,1.3031,1.3031,1.3030,1.3031
EURUSD,20050217,145000,1.3032,1.3033,1.3032,1.3032
EURUSD,20050217,145100,1.3032,1.3032,1.3030,1.3030
EURUSD,20050217,145200,1.3030,1.3030,1.3028,1.3029
EURUSD,20050217,145300,1.3028,1.3028,1.3027,1.3028
EURUSD,20050217,145400,1.3029,1.3031,1.3028,1.3031
EURUSD,20050217,145500,1.3030,1.3031,1.3030,1.3031
EURUSD,20050217,145600,1.3031,1.3035,1.3031,1.3035
EURUSD,20050217,145700,1.3034,1.3035,1.3034,1.3034
EURUSD,20050217,145800,1.3034,1.3034,1.3033,1.3033
EURUSD,20050217,145900,1.3032,1.3032,1.3029,1.3029
EURUSD,20050217,150000,1.3030,1.3030,1.3027,1.3027
EURUSD,20050217,150100,1.3026,1.3027,1.3026,1.3027
EURUSD,20050217,150200,1.3026,1.3027,1.3020,1.3021
EURUSD,20050217,150300,1.3020,1.3021,1.3019,1.3019
EURUSD,20050217,150400,1.3018,1.3018,1.3015,1.3016
EURUSD,20050217,150500,1.3015,1.3016,1.3013,1.3016
EURUSD,20050217,150600,1.3017,1.3019,1.3017,1.3019
EURUSD,20050217,150700,1.3019,1.3020,1.3019,1.3019
EURUSD,20050217,150800,1.3018,1.3021,1.3018,1.3021
EURUSD,20050217,150900,1.3020,1.3020,1.3017,1.3018
EURUSD,20050217,151000,1.3017,1.3020,1.3017,1.3020
EURUSD,20050217,151100,1.3021,1.3021,1.3020,1.3021
EURUSD,20050217,151200,1.3022,1.3024,1.3021,1.3024
EURUSD,20050217,151300,1.3023,1.3024,1.3023,1.3023
EURUSD,20050217,151400,1.3022,1.3024,1.3022,1.3024
EURUSD,20050217,151500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050217,151600,1.3023,1.3023,1.3020,1.3021
EURUSD,20050217,151700,1.3021,1.3021,1.3019,1.3020
EURUSD,20050217,151800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050217,151900,1.3017,1.3018,1.3017,1.3018
EURUSD,20050217,152000,1.3019,1.3023,1.3019,1.3022
EURUSD,20050217,152100,1.3023,1.3024,1.3022,1.3023
EURUSD,20050217,152200,1.3024,1.3027,1.3023,1.3027
EURUSD,20050217,152300,1.3028,1.3032,1.3028,1.3031
EURUSD,20050217,152400,1.3030,1.3034,1.3030,1.3034
EURUSD,20050217,152500,1.3035,1.3036,1.3033,1.3035
EURUSD,20050217,152600,1.3034,1.3035,1.3032,1.3032
EURUSD,20050217,152700,1.3032,1.3034,1.3032,1.3034
EURUSD,20050217,152800,1.3034,1.3034,1.3031,1.3032
EURUSD,20050217,152900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050217,153000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050217,153100,1.3032,1.3032,1.3030,1.3031
EURUSD,20050217,153200,1.3031,1.3033,1.3031,1.3033
EURUSD,20050217,153300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050217,153400,1.3030,1.3030,1.3028,1.3028
EURUSD,20050217,153500,1.3028,1.3031,1.3028,1.3031
EURUSD,20050217,153600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050217,153700,1.3030,1.3031,1.3030,1.3031
EURUSD,20050217,153800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050217,153900,1.3032,1.3032,1.3028,1.3028
EURUSD,20050217,154000,1.3029,1.3033,1.3029,1.3033
EURUSD,20050217,154100,1.3034,1.3039,1.3034,1.3038
EURUSD,20050217,154200,1.3037,1.3037,1.3035,1.3036
EURUSD,20050217,154300,1.3037,1.3038,1.3036,1.3036
EURUSD,20050217,154400,1.3035,1.3037,1.3035,1.3037
EURUSD,20050217,154500,1.3037,1.3037,1.3037,1.3037
EURUSD,20050217,154600,1.3038,1.3039,1.3037,1.3037
EURUSD,20050217,154700,1.3037,1.3039,1.3037,1.3039
EURUSD,20050217,154800,1.3040,1.3041,1.3039,1.3039
EURUSD,20050217,154900,1.3038,1.3038,1.3033,1.3034
EURUSD,20050217,155000,1.3034,1.3036,1.3034,1.3035
EURUSD,20050217,155100,1.3036,1.3039,1.3036,1.3039
EURUSD,20050217,155200,1.3038,1.3038,1.3035,1.3035
EURUSD,20050217,155300,1.3036,1.3036,1.3035,1.3035
EURUSD,20050217,155400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050217,155500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050217,155600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050217,155700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050217,155800,1.3033,1.3034,1.3033,1.3034
EURUSD,20050217,155900,1.3034,1.3035,1.3034,1.3035
EURUSD,20050217,160000,1.3035,1.3038,1.3035,1.3038
EURUSD,20050217,160100,1.3039,1.3040,1.3038,1.3038
EURUSD,20050217,160200,1.3037,1.3038,1.3036,1.3038
EURUSD,20050217,160300,1.3039,1.3049,1.3039,1.3048
EURUSD,20050217,160400,1.3049,1.3054,1.3049,1.3054
EURUSD,20050217,160500,1.3054,1.3054,1.3051,1.3051
EURUSD,20050217,160600,1.3050,1.3050,1.3050,1.3050
EURUSD,20050217,160700,1.3051,1.3051,1.3049,1.3049
EURUSD,20050217,160800,1.3048,1.3048,1.3046,1.3047
EURUSD,20050217,160900,1.3047,1.3047,1.3045,1.3045
EURUSD,20050217,161000,1.3045,1.3047,1.3045,1.3047
EURUSD,20050217,161100,1.3046,1.3048,1.3046,1.3048
EURUSD,20050217,161200,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,161300,1.3050,1.3050,1.3047,1.3047
EURUSD,20050217,161400,1.3046,1.3050,1.3046,1.3050
EURUSD,20050217,161500,1.3051,1.3053,1.3048,1.3048
EURUSD,20050217,161600,1.3047,1.3051,1.3047,1.3051
EURUSD,20050217,161700,1.3052,1.3054,1.3052,1.3054
EURUSD,20050217,161800,1.3053,1.3057,1.3051,1.3057
EURUSD,20050217,161900,1.3055,1.3061,1.3055,1.3061
EURUSD,20050217,162000,1.3060,1.3061,1.3059,1.3059
EURUSD,20050217,162100,1.3058,1.3058,1.3057,1.3058
EURUSD,20050217,162200,1.3057,1.3057,1.3054,1.3055
EURUSD,20050217,162300,1.3055,1.3058,1.3055,1.3057
EURUSD,20050217,162400,1.3058,1.3058,1.3055,1.3055
EURUSD,20050217,162500,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,162600,1.3053,1.3054,1.3052,1.3053
EURUSD,20050217,162700,1.3053,1.3054,1.3052,1.3052
EURUSD,20050217,162800,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,162900,1.3054,1.3058,1.3054,1.3056
EURUSD,20050217,163000,1.3055,1.3055,1.3053,1.3053
EURUSD,20050217,163100,1.3052,1.3053,1.3052,1.3052
EURUSD,20050217,163200,1.3052,1.3053,1.3049,1.3050
EURUSD,20050217,163300,1.3049,1.3052,1.3049,1.3052
EURUSD,20050217,163400,1.3053,1.3054,1.3053,1.3053
EURUSD,20050217,163500,1.3052,1.3053,1.3051,1.3052
EURUSD,20050217,163600,1.3051,1.3051,1.3048,1.3049
EURUSD,20050217,163700,1.3048,1.3050,1.3048,1.3049
EURUSD,20050217,163800,1.3049,1.3051,1.3049,1.3051
EURUSD,20050217,163900,1.3050,1.3053,1.3050,1.3053
EURUSD,20050217,164000,1.3052,1.3056,1.3052,1.3056
EURUSD,20050217,164100,1.3056,1.3056,1.3055,1.3055
EURUSD,20050217,164200,1.3054,1.3054,1.3052,1.3053
EURUSD,20050217,164300,1.3054,1.3057,1.3053,1.3057
EURUSD,20050217,164400,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,164500,1.3058,1.3058,1.3058,1.3058
EURUSD,20050217,164600,1.3059,1.3061,1.3059,1.3060
EURUSD,20050217,164700,1.3059,1.3060,1.3059,1.3059
EURUSD,20050217,164800,1.3058,1.3058,1.3057,1.3057
EURUSD,20050217,164900,1.3057,1.3057,1.3056,1.3056
EURUSD,20050217,165000,1.3056,1.3057,1.3055,1.3055
EURUSD,20050217,165100,1.3056,1.3056,1.3055,1.3055
EURUSD,20050217,165200,1.3054,1.3055,1.3054,1.3055
EURUSD,20050217,165300,1.3055,1.3056,1.3055,1.3055
EURUSD,20050217,165400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050217,165500,1.3057,1.3057,1.3056,1.3057
EURUSD,20050217,165600,1.3057,1.3061,1.3057,1.3061
EURUSD,20050217,165700,1.3060,1.3063,1.3060,1.3063
EURUSD,20050217,165800,1.3064,1.3064,1.3061,1.3061
EURUSD,20050217,165900,1.3060,1.3061,1.3060,1.3060
EURUSD,20050217,170000,1.3061,1.3063,1.3061,1.3062
EURUSD,20050217,170100,1.3063,1.3064,1.3063,1.3063
EURUSD,20050217,170200,1.3064,1.3068,1.3063,1.3068
EURUSD,20050217,170300,1.3069,1.3070,1.3069,1.3070
EURUSD,20050217,170400,1.3069,1.3069,1.3066,1.3066
EURUSD,20050217,170500,1.3065,1.3074,1.3065,1.3074
EURUSD,20050217,170600,1.3075,1.3084,1.3075,1.3083
EURUSD,20050217,170700,1.3082,1.3084,1.3082,1.3082
EURUSD,20050217,170800,1.3081,1.3083,1.3080,1.3081
EURUSD,20050217,170900,1.3080,1.3084,1.3078,1.3083
EURUSD,20050217,171000,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,171100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,171200,1.3082,1.3084,1.3081,1.3081
EURUSD,20050217,171300,1.3080,1.3080,1.3076,1.3077
EURUSD,20050217,171400,1.3076,1.3079,1.3076,1.3079
EURUSD,20050217,171500,1.3080,1.3081,1.3077,1.3077
EURUSD,20050217,171600,1.3076,1.3077,1.3076,1.3077
EURUSD,20050217,171700,1.3078,1.3081,1.3078,1.3081
EURUSD,20050217,171800,1.3080,1.3081,1.3080,1.3080
EURUSD,20050217,171900,1.3080,1.3081,1.3080,1.3081
EURUSD,20050217,172000,1.3081,1.3081,1.3079,1.3079
EURUSD,20050217,172100,1.3078,1.3080,1.3078,1.3079
EURUSD,20050217,172200,1.3078,1.3079,1.3077,1.3077
EURUSD,20050217,172300,1.3076,1.3076,1.3073,1.3074
EURUSD,20050217,172400,1.3074,1.3076,1.3074,1.3076
EURUSD,20050217,172500,1.3077,1.3077,1.3074,1.3074
EURUSD,20050217,172600,1.3073,1.3073,1.3071,1.3072
EURUSD,20050217,172700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050217,172800,1.3072,1.3072,1.3071,1.3072
EURUSD,20050217,172900,1.3073,1.3074,1.3070,1.3070
EURUSD,20050217,173000,1.3069,1.3071,1.3069,1.3071
EURUSD,20050217,173100,1.3070,1.3073,1.3070,1.3072
EURUSD,20050217,173200,1.3071,1.3072,1.3071,1.3071
EURUSD,20050217,173300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050217,173400,1.3071,1.3072,1.3071,1.3071
EURUSD,20050217,173500,1.3070,1.3074,1.3070,1.3074
EURUSD,20050217,173600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050217,173700,1.3073,1.3074,1.3071,1.3071
EURUSD,20050217,173800,1.3070,1.3071,1.3070,1.3071
EURUSD,20050217,173900,1.3071,1.3073,1.3071,1.3072
EURUSD,20050217,174000,1.3072,1.3076,1.3072,1.3076
EURUSD,20050217,174100,1.3076,1.3078,1.3075,1.3078
EURUSD,20050217,174200,1.3078,1.3078,1.3075,1.3076
EURUSD,20050217,174300,1.3077,1.3082,1.3077,1.3081
EURUSD,20050217,174400,1.3080,1.3080,1.3075,1.3077
EURUSD,20050217,174500,1.3078,1.3082,1.3078,1.3082
EURUSD,20050217,174600,1.3083,1.3083,1.3080,1.3081
EURUSD,20050217,174700,1.3082,1.3082,1.3079,1.3079
EURUSD,20050217,174800,1.3080,1.3081,1.3079,1.3080
EURUSD,20050217,174900,1.3081,1.3082,1.3080,1.3080
EURUSD,20050217,175000,1.3079,1.3079,1.3077,1.3079
EURUSD,20050217,175100,1.3080,1.3084,1.3080,1.3084
EURUSD,20050217,175200,1.3084,1.3084,1.3083,1.3083
EURUSD,20050217,175300,1.3082,1.3082,1.3081,1.3081
EURUSD,20050217,175400,1.3081,1.3082,1.3080,1.3080
EURUSD,20050217,175500,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,175600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050217,175700,1.3081,1.3081,1.3080,1.3081
EURUSD,20050217,175800,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,175900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,180000,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,180100,1.3084,1.3084,1.3071,1.3072
EURUSD,20050217,180200,1.3073,1.3082,1.3073,1.3078
EURUSD,20050217,180300,1.3077,1.3080,1.3076,1.3080
EURUSD,20050217,180400,1.3079,1.3081,1.3074,1.3080
EURUSD,20050217,180500,1.3079,1.3080,1.3078,1.3079
EURUSD,20050217,180600,1.3078,1.3079,1.3077,1.3077
EURUSD,20050217,180700,1.3076,1.3079,1.3076,1.3079
EURUSD,20050217,180800,1.3077,1.3078,1.3077,1.3077
EURUSD,20050217,180900,1.3078,1.3081,1.3078,1.3080
EURUSD,20050217,181000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050217,181100,1.3081,1.3082,1.3080,1.3080
EURUSD,20050217,181200,1.3079,1.3079,1.3077,1.3077
EURUSD,20050217,181300,1.3077,1.3077,1.3076,1.3076
EURUSD,20050217,181400,1.3077,1.3077,1.3076,1.3076
EURUSD,20050217,181500,1.3077,1.3077,1.3076,1.3076
EURUSD,20050217,181600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,181700,1.3075,1.3075,1.3072,1.3072
EURUSD,20050217,181800,1.3071,1.3071,1.3065,1.3066
EURUSD,20050217,181900,1.3066,1.3070,1.3065,1.3070
EURUSD,20050217,182000,1.3070,1.3071,1.3070,1.3071
EURUSD,20050217,182100,1.3071,1.3071,1.3070,1.3071
EURUSD,20050217,182200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050217,182300,1.3070,1.3071,1.3070,1.3071
EURUSD,20050217,182400,1.3071,1.3075,1.3071,1.3074
EURUSD,20050217,182500,1.3075,1.3079,1.3075,1.3076
EURUSD,20050217,182600,1.3076,1.3078,1.3076,1.3077
EURUSD,20050217,182700,1.3078,1.3085,1.3078,1.3084
EURUSD,20050217,182800,1.3085,1.3085,1.3081,1.3083
EURUSD,20050217,182900,1.3082,1.3082,1.3081,1.3082
EURUSD,20050217,183000,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,183100,1.3082,1.3082,1.3079,1.3079
EURUSD,20050217,183200,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,183300,1.3078,1.3078,1.3077,1.3077
EURUSD,20050217,183400,1.3077,1.3080,1.3077,1.3080
EURUSD,20050217,183500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050217,183600,1.3081,1.3081,1.3079,1.3079
EURUSD,20050217,183700,1.3078,1.3081,1.3078,1.3080
EURUSD,20050217,183800,1.3081,1.3081,1.3080,1.3080
EURUSD,20050217,183900,1.3080,1.3080,1.3079,1.3079
EURUSD,20050217,184000,1.3080,1.3080,1.3079,1.3080
EURUSD,20050217,184100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050217,184200,1.3081,1.3084,1.3081,1.3083
EURUSD,20050217,184300,1.3082,1.3082,1.3081,1.3082
EURUSD,20050217,184400,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,184500,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,184600,1.3083,1.3083,1.3081,1.3081
EURUSD,20050217,184700,1.3082,1.3084,1.3082,1.3084
EURUSD,20050217,184800,1.3084,1.3086,1.3084,1.3086
EURUSD,20050217,184900,1.3085,1.3086,1.3083,1.3083
EURUSD,20050217,185000,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,185100,1.3082,1.3082,1.3081,1.3081
EURUSD,20050217,185200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050217,185300,1.3081,1.3081,1.3080,1.3080
EURUSD,20050217,185400,1.3081,1.3083,1.3081,1.3083
EURUSD,20050217,185500,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,185600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050217,185700,1.3083,1.3083,1.3081,1.3081
EURUSD,20050217,185800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,185900,1.3081,1.3082,1.3079,1.3081
EURUSD,20050217,190000,1.3080,1.3082,1.3080,1.3082
EURUSD,20050217,190100,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,190200,1.3082,1.3083,1.3081,1.3083
EURUSD,20050217,190300,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,190400,1.3083,1.3083,1.3082,1.3083
EURUSD,20050217,190500,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,190600,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,190700,1.3081,1.3082,1.3080,1.3081
EURUSD,20050217,190800,1.3080,1.3081,1.3080,1.3081
EURUSD,20050217,190900,1.3081,1.3083,1.3081,1.3082
EURUSD,20050217,191000,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,191100,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,191200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,191300,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,191400,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,191500,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,191600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,191700,1.3083,1.3086,1.3083,1.3086
EURUSD,20050217,191800,1.3085,1.3086,1.3084,1.3084
EURUSD,20050217,191900,1.3086,1.3086,1.3082,1.3083
EURUSD,20050217,192000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050217,192100,1.3084,1.3084,1.3082,1.3082
EURUSD,20050217,192200,1.3081,1.3081,1.3077,1.3078
EURUSD,20050217,192300,1.3077,1.3077,1.3076,1.3077
EURUSD,20050217,192400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050217,192500,1.3078,1.3078,1.3077,1.3077
EURUSD,20050217,192600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050217,192700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050217,192800,1.3076,1.3076,1.3075,1.3075
EURUSD,20050217,192900,1.3076,1.3077,1.3076,1.3077
EURUSD,20050217,193000,1.3076,1.3077,1.3076,1.3077
EURUSD,20050217,193100,1.3078,1.3081,1.3077,1.3080
EURUSD,20050217,193200,1.3079,1.3080,1.3079,1.3080
EURUSD,20050217,193300,1.3080,1.3080,1.3078,1.3078
EURUSD,20050217,193400,1.3078,1.3081,1.3078,1.3081
EURUSD,20050217,193500,1.3080,1.3081,1.3080,1.3080
EURUSD,20050217,193600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050217,193700,1.3081,1.3082,1.3081,1.3081
EURUSD,20050217,193800,1.3081,1.3081,1.3080,1.3081
EURUSD,20050217,193900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,194000,1.3083,1.3084,1.3083,1.3084
EURUSD,20050217,194100,1.3084,1.3084,1.3084,1.3084
EURUSD,20050217,194200,1.3084,1.3085,1.3084,1.3085
EURUSD,20050217,194300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050217,194400,1.3085,1.3085,1.3083,1.3084
EURUSD,20050217,194500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050217,194600,1.3085,1.3085,1.3081,1.3081
EURUSD,20050217,194700,1.3081,1.3081,1.3080,1.3081
EURUSD,20050217,194800,1.3082,1.3084,1.3082,1.3083
EURUSD,20050217,194900,1.3084,1.3085,1.3084,1.3085
EURUSD,20050217,195000,1.3084,1.3084,1.3083,1.3083
EURUSD,20050217,195100,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,195200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050217,195300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050217,195400,1.3082,1.3082,1.3081,1.3082
EURUSD,20050217,195500,1.3081,1.3082,1.3081,1.3081
EURUSD,20050217,195600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,195700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050217,195800,1.3081,1.3081,1.3080,1.3080
EURUSD,20050217,195900,1.3080,1.3080,1.3079,1.3080
EURUSD,20050217,200000,1.3079,1.3079,1.3076,1.3076
EURUSD,20050217,200100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,200200,1.3075,1.3078,1.3075,1.3077
EURUSD,20050217,200300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050217,200400,1.3077,1.3078,1.3077,1.3077
EURUSD,20050217,200500,1.3077,1.3077,1.3076,1.3077
EURUSD,20050217,200600,1.3077,1.3080,1.3077,1.3080
EURUSD,20050217,200700,1.3079,1.3080,1.3079,1.3080
EURUSD,20050217,200800,1.3080,1.3082,1.3080,1.3082
EURUSD,20050217,200900,1.3082,1.3082,1.3081,1.3082
EURUSD,20050217,201000,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,201100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050217,201200,1.3081,1.3084,1.3081,1.3084
EURUSD,20050217,201300,1.3083,1.3083,1.3081,1.3082
EURUSD,20050217,201400,1.3083,1.3085,1.3083,1.3085
EURUSD,20050217,201500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050217,201600,1.3084,1.3084,1.3084,1.3084
EURUSD,20050217,201700,1.3084,1.3084,1.3083,1.3083
EURUSD,20050217,201800,1.3083,1.3083,1.3082,1.3083
EURUSD,20050217,201900,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,202000,1.3082,1.3083,1.3082,1.3082
EURUSD,20050217,202100,1.3083,1.3083,1.3082,1.3083
EURUSD,20050217,202200,1.3082,1.3084,1.3082,1.3084
EURUSD,20050217,202300,1.3083,1.3083,1.3082,1.3082
EURUSD,20050217,202400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,202500,1.3081,1.3081,1.3081,1.3081
EURUSD,20050217,202600,1.3080,1.3080,1.3078,1.3079
EURUSD,20050217,202700,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,202800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050217,202900,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,203000,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,203100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050217,203200,1.3079,1.3080,1.3079,1.3079
EURUSD,20050217,203300,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,203400,1.3078,1.3079,1.3077,1.3077
EURUSD,20050217,203500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050217,203600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050217,203700,1.3079,1.3079,1.3077,1.3077
EURUSD,20050217,203800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050217,203900,1.3076,1.3076,1.3072,1.3072
EURUSD,20050217,204000,1.3071,1.3073,1.3071,1.3072
EURUSD,20050217,204100,1.3071,1.3073,1.3071,1.3071
EURUSD,20050217,204200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050217,204300,1.3070,1.3072,1.3070,1.3072
EURUSD,20050217,204400,1.3072,1.3074,1.3072,1.3074
EURUSD,20050217,204500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050217,204600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050217,204700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050217,204800,1.3074,1.3074,1.3071,1.3071
EURUSD,20050217,204900,1.3072,1.3073,1.3072,1.3072
EURUSD,20050217,205000,1.3073,1.3074,1.3072,1.3073
EURUSD,20050217,205100,1.3073,1.3074,1.3073,1.3073
EURUSD,20050217,205200,1.3072,1.3074,1.3072,1.3074
EURUSD,20050217,205300,1.3073,1.3075,1.3073,1.3075
EURUSD,20050217,205400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050217,205500,1.3074,1.3074,1.3073,1.3073
EURUSD,20050217,205600,1.3072,1.3072,1.3071,1.3071
EURUSD,20050217,205700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050217,205800,1.3072,1.3072,1.3071,1.3071
EURUSD,20050217,205900,1.3071,1.3071,1.3070,1.3071
EURUSD,20050217,210000,1.3070,1.3071,1.3069,1.3071
EURUSD,20050217,210100,1.3070,1.3072,1.3070,1.3072
EURUSD,20050217,210200,1.3071,1.3072,1.3071,1.3071
EURUSD,20050217,210300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050217,210400,1.3069,1.3069,1.3067,1.3067
EURUSD,20050217,210500,1.3066,1.3067,1.3066,1.3066
EURUSD,20050217,210600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,210700,1.3065,1.3065,1.3062,1.3062
EURUSD,20050217,210800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050217,210900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050217,211000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050217,211100,1.3066,1.3067,1.3065,1.3067
EURUSD,20050217,211200,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,211300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,211400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,211500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050217,211600,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,211700,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,211800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,211900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,212000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,212100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,212200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,212300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050217,212400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,212500,1.3069,1.3071,1.3069,1.3071
EURUSD,20050217,212600,1.3070,1.3071,1.3070,1.3071
EURUSD,20050217,212700,1.3071,1.3072,1.3071,1.3071
EURUSD,20050217,212800,1.3072,1.3073,1.3072,1.3072
EURUSD,20050217,212900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,213000,1.3073,1.3074,1.3073,1.3074
EURUSD,20050217,213100,1.3073,1.3074,1.3073,1.3073
EURUSD,20050217,213200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,213300,1.3073,1.3073,1.3072,1.3072
EURUSD,20050217,213400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,213500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050217,213600,1.3074,1.3074,1.3073,1.3073
EURUSD,20050217,213700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,213800,1.3074,1.3074,1.3073,1.3073
EURUSD,20050217,213900,1.3073,1.3074,1.3073,1.3074
EURUSD,20050217,214000,1.3074,1.3074,1.3073,1.3074
EURUSD,20050217,214100,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,214200,1.3074,1.3075,1.3074,1.3075
EURUSD,20050217,214300,1.3076,1.3076,1.3075,1.3075
EURUSD,20050217,214400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,214500,1.3076,1.3076,1.3076,1.3076
EURUSD,20050217,214600,1.3076,1.3076,1.3075,1.3075
EURUSD,20050217,214700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,214800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,214900,1.3076,1.3076,1.3075,1.3075
EURUSD,20050217,215000,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,215100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,215200,1.3075,1.3076,1.3075,1.3075
EURUSD,20050217,215300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,215400,1.3075,1.3075,1.3074,1.3074
EURUSD,20050217,215500,1.3074,1.3075,1.3074,1.3075
EURUSD,20050217,215600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,215700,1.3075,1.3076,1.3075,1.3075
EURUSD,20050217,215800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,215900,1.3075,1.3076,1.3075,1.3076
EURUSD,20050217,220000,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,220100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050217,220200,1.3075,1.3075,1.3074,1.3074
EURUSD,20050217,220300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,220400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,220500,1.3075,1.3075,1.3074,1.3074
EURUSD,20050217,220600,1.3074,1.3074,1.3073,1.3074
EURUSD,20050217,220700,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,220800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,220900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,221000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050217,221100,1.3075,1.3075,1.3073,1.3073
EURUSD,20050217,221200,1.3072,1.3072,1.3070,1.3070
EURUSD,20050217,221300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050217,221400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050217,221500,1.3067,1.3069,1.3067,1.3068
EURUSD,20050217,221600,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,221700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,221800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,221900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,222500,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,222600,1.3067,1.3068,1.3067,1.3067
EURUSD,20050217,222700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,222800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,222900,1.3067,1.3068,1.3066,1.3066
EURUSD,20050217,223000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223500,1.3066,1.3066,1.3064,1.3065
EURUSD,20050217,223600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050217,223700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050217,223800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,223900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224000,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,224400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,224700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,224800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,224900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,225000,1.3066,1.3066,1.3065,1.3066
EURUSD,20050217,225100,1.3066,1.3066,1.3065,1.3066
EURUSD,20050217,225200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050217,225300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050217,225400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,225500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,225600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,225700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,225800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,225900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,230000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,230100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,230200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,230300,1.3069,1.3069,1.3068,1.3069
EURUSD,20050217,230400,1.3068,1.3068,1.3067,1.3068
EURUSD,20050217,230500,1.3069,1.3069,1.3066,1.3066
EURUSD,20050217,230600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,230700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,230800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,230900,1.3066,1.3068,1.3066,1.3068
EURUSD,20050217,231000,1.3068,1.3069,1.3068,1.3068
EURUSD,20050217,231100,1.3067,1.3068,1.3067,1.3068
EURUSD,20050217,231200,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,231300,1.3067,1.3067,1.3066,1.3067
EURUSD,20050217,231400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,231500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,231600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,231700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,231800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,231900,1.3068,1.3068,1.3067,1.3067
EURUSD,20050217,232000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,232100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050217,232200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050217,232300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050217,232400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050217,232500,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,232600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050217,232700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050217,232800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,232900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050217,233000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050217,233100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050217,233200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050217,233300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050217,233400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050217,233500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,233600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,233700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,233800,1.3073,1.3074,1.3073,1.3074
EURUSD,20050217,233900,1.3074,1.3074,1.3073,1.3073
EURUSD,20050217,234000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,234100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050217,234200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050217,234300,1.3072,1.3072,1.3068,1.3068
EURUSD,20050217,234400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,234500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050217,234600,1.3070,1.3072,1.3070,1.3072
EURUSD,20050217,234700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050217,234800,1.3072,1.3072,1.3071,1.3071
EURUSD,20050217,234900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050217,235000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050217,235100,1.3072,1.3073,1.3071,1.3073
EURUSD,20050217,235200,1.3072,1.3073,1.3072,1.3073
EURUSD,20050217,235300,1.3073,1.3073,1.3072,1.3072
EURUSD,20050217,235400,1.3072,1.3073,1.3072,1.3073
EURUSD,20050217,235500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,235600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,235700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,235800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050217,235900,1.3073,1.3073,1.3072,1.3072
EURUSD,20050218,000000,1.3072,1.3072,1.3072,1.3072
GBPUSD,20050217,000100,1.8840,1.8841,1.8839,1.8839
GBPUSD,20050217,000200,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050217,000300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,000400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,000500,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050217,000600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,000700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050217,000800,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050217,000900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,001000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,001100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,001200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,001300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050217,001400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,001500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,001600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,001700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,001800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,001900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050217,002000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,002100,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050217,002200,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050217,002300,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050217,002400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,002500,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050217,002600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,002700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,002800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,002900,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050217,003000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,003100,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,003200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,003300,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050217,003400,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050217,003500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,003600,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050217,003700,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050217,003800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,003900,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050217,004000,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050217,004100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,004200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,004300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,004400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,004500,1.8840,1.8840,1.8836,1.8836
GBPUSD,20050217,004600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050217,004700,1.8836,1.8839,1.8836,1.8838
GBPUSD,20050217,004800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050217,004900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050217,005000,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050217,005100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050217,005200,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050217,005300,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050217,005400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,005500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,005600,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,005700,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050217,005800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050217,005900,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050217,010000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050217,010100,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050217,010200,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050217,010300,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050217,010400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,010500,1.8841,1.8844,1.8841,1.8843
GBPUSD,20050217,010600,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050217,010700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050217,010800,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050217,010900,1.8844,1.8844,1.8841,1.8841
GBPUSD,20050217,011000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050217,011100,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050217,011200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,011300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,011400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050217,011500,1.8840,1.8841,1.8839,1.8839
GBPUSD,20050217,011600,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050217,011700,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050217,011800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050217,011900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050217,012000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050217,012100,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050217,012200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050217,012300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050217,012400,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050217,012500,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050217,012600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050217,012700,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050217,012800,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050217,012900,1.8839,1.8841,1.8839,1.8840
GBPUSD,20050217,013000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,013100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,013200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050217,013300,1.8839,1.8841,1.8839,1.8840
GBPUSD,20050217,013400,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050217,013500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050217,013600,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050217,013700,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050217,013800,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050217,013900,1.8841,1.8841,1.8839,1.8841
GBPUSD,20050217,014000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,014100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,014200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,014300,1.8841,1.8842,1.8839,1.8842
GBPUSD,20050217,014400,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050217,014500,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050217,014600,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050217,014700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,014800,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050217,014900,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050217,015000,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,015100,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050217,015200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,015300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,015400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,015500,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050217,015600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,015700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,015800,1.8843,1.8843,1.8841,1.8842
GBPUSD,20050217,015900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050217,020000,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050217,020100,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050217,020200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,020300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050217,020400,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050217,020500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,020600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050217,020700,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050217,020800,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050217,020900,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050217,021000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,021100,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050217,021200,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050217,021300,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050217,021400,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050217,021500,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050217,021600,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050217,021700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,021800,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050217,021900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,022000,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,022100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,022200,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,022300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050217,022400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050217,022500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050217,022600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050217,022700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050217,022800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050217,022900,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050217,023000,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050217,023100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,023200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,023300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,023400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,023500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,023600,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050217,023700,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050217,023800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,023900,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,024000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,024100,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,024200,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,024300,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,024400,1.8847,1.8848,1.8846,1.8848
GBPUSD,20050217,024500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,024600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,024700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,024800,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050217,024900,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025300,1.8847,1.8848,1.8846,1.8848
GBPUSD,20050217,025400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,025600,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,025700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,025800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,025900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,030000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,030100,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,030200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,030300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,030400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,030500,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,030600,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,030700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,030800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,030900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,031000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,031100,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050217,031200,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,031300,1.8853,1.8855,1.8853,1.8854
GBPUSD,20050217,031400,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,031500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,031600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,031700,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050217,031800,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,031900,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,032000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,032100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,032200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,032300,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,032400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,032500,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,032600,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,032700,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,032800,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050217,032900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,033000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,033100,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050217,033200,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050217,033300,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,033400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,033500,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,033600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,033700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,033800,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,033900,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050217,034000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,034100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,034200,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050217,034300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,034400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,034500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,034600,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,034700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,034800,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050217,034900,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050217,035000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050217,035100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035400,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050217,035500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,035900,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,040000,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050217,040100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050217,040400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,040800,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050217,040900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041000,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050217,041100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041400,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,041500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050217,041600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,041900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,042000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,042100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050217,042200,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050217,042300,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050217,042400,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,042500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,042600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,042700,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050217,042800,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050217,042900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,043000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,043100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,043200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,043300,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050217,043400,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050217,043500,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050217,043600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,043700,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050217,043800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,043900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,044000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,044100,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,044200,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050217,044300,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,044400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,044500,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,044600,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,044700,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,044800,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,044900,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,045000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,045100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050217,045200,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050217,045300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,045400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,045500,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050217,045600,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050217,045700,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050217,045800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,045900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050400,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050217,050500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050600,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050217,050700,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050217,050800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,050900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,051000,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050217,051100,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050217,051200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,051300,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050217,051400,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,051500,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,051600,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,051700,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,051800,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050217,051900,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050217,052000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050217,052700,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050217,052800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,052900,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050217,053000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,053600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,053700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,053800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,053900,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,054000,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,054100,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,054200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,054300,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,054400,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050217,054500,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050217,054600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,054700,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050217,054800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,054900,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050217,055000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,055600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,055700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,055800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,055900,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050217,060000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,060100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,060200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,060300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,060400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,060500,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050217,060600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,060700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,060800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,060900,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050217,061000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061400,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050217,061500,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,061600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,061900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,062000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,062100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,062200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,062300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,062400,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050217,062500,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,062600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,062700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,062800,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050217,062900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,063000,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,063100,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,063200,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050217,063300,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,063400,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,063500,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050217,063600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,063700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,063800,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050217,063900,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,064000,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,064100,1.8855,1.8857,1.8854,1.8857
GBPUSD,20050217,064200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,064300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,064400,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,064500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,064600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,064700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,064800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,064900,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050217,065000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,065100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,065200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,065300,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,065400,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,065500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,065600,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050217,065700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,065800,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,065900,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050217,070000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,070100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,070200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,070300,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050217,070400,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050217,070500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,070600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,070700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,070800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,070900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,071000,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050217,071100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,071200,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050217,071300,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050217,071400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050217,071500,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050217,071600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050217,071700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050217,071800,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,071900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,072000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,072100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,072400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,072900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,073000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,073100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,073200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,073300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,073400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050217,073500,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,073600,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050217,073700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,073800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,073900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050217,074000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050217,074100,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050217,074200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050217,074300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,074400,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050217,074500,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050217,074600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,074700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,074800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,074900,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050217,075000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,075100,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,075200,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,075300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050217,075400,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050217,075500,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050217,075600,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050217,075700,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050217,075800,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050217,075900,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050217,080000,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050217,080100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050217,080200,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050217,080300,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050217,080400,1.8847,1.8848,1.8846,1.8847
GBPUSD,20050217,080500,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050217,080600,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050217,080700,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050217,080800,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050217,080900,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050217,081000,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050217,081100,1.8844,1.8846,1.8844,1.8845
GBPUSD,20050217,081200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050217,081300,1.8846,1.8846,1.8843,1.8844
GBPUSD,20050217,081400,1.8845,1.8848,1.8845,1.8847
GBPUSD,20050217,081500,1.8848,1.8852,1.8848,1.8851
GBPUSD,20050217,081600,1.8850,1.8853,1.8850,1.8853
GBPUSD,20050217,081700,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050217,081800,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050217,081900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050217,082000,1.8854,1.8854,1.8850,1.8850
GBPUSD,20050217,082100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,082200,1.8851,1.8853,1.8851,1.8852
GBPUSD,20050217,082300,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050217,082400,1.8851,1.8852,1.8850,1.8852
GBPUSD,20050217,082500,1.8853,1.8856,1.8853,1.8856
GBPUSD,20050217,082600,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050217,082700,1.8854,1.8855,1.8853,1.8854
GBPUSD,20050217,082800,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050217,082900,1.8854,1.8854,1.8852,1.8854
GBPUSD,20050217,083000,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050217,083100,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050217,083200,1.8856,1.8858,1.8856,1.8857
GBPUSD,20050217,083300,1.8858,1.8859,1.8857,1.8857
GBPUSD,20050217,083400,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,083500,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050217,083600,1.8858,1.8860,1.8857,1.8860
GBPUSD,20050217,083700,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050217,083800,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050217,083900,1.8863,1.8866,1.8863,1.8866
GBPUSD,20050217,084000,1.8867,1.8872,1.8867,1.8872
GBPUSD,20050217,084100,1.8871,1.8872,1.8869,1.8869
GBPUSD,20050217,084200,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050217,084300,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050217,084400,1.8868,1.8868,1.8867,1.8868
GBPUSD,20050217,084500,1.8869,1.8870,1.8868,1.8870
GBPUSD,20050217,084600,1.8871,1.8874,1.8871,1.8872
GBPUSD,20050217,084700,1.8872,1.8873,1.8872,1.8873
GBPUSD,20050217,084800,1.8874,1.8876,1.8874,1.8874
GBPUSD,20050217,084900,1.8875,1.8879,1.8873,1.8873
GBPUSD,20050217,085000,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050217,085100,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050217,085200,1.8876,1.8877,1.8871,1.8871
GBPUSD,20050217,085300,1.8871,1.8872,1.8870,1.8871
GBPUSD,20050217,085400,1.8871,1.8873,1.8871,1.8872
GBPUSD,20050217,085500,1.8872,1.8872,1.8868,1.8869
GBPUSD,20050217,085600,1.8868,1.8869,1.8866,1.8866
GBPUSD,20050217,085700,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050217,085800,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050217,085900,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050217,090000,1.8867,1.8867,1.8866,1.8867
GBPUSD,20050217,090100,1.8868,1.8871,1.8868,1.8870
GBPUSD,20050217,090200,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050217,090300,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050217,090400,1.8868,1.8868,1.8865,1.8865
GBPUSD,20050217,090500,1.8866,1.8869,1.8866,1.8868
GBPUSD,20050217,090600,1.8868,1.8871,1.8868,1.8871
GBPUSD,20050217,090700,1.8872,1.8875,1.8872,1.8874
GBPUSD,20050217,090800,1.8873,1.8875,1.8873,1.8874
GBPUSD,20050217,090900,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050217,091000,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050217,091100,1.8875,1.8875,1.8872,1.8872
GBPUSD,20050217,091200,1.8872,1.8874,1.8872,1.8873
GBPUSD,20050217,091300,1.8874,1.8881,1.8874,1.8881
GBPUSD,20050217,091400,1.8880,1.8882,1.8880,1.8881
GBPUSD,20050217,091500,1.8881,1.8881,1.8879,1.8879
GBPUSD,20050217,091600,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050217,091700,1.8877,1.8878,1.8876,1.8877
GBPUSD,20050217,091800,1.8876,1.8877,1.8874,1.8874
GBPUSD,20050217,091900,1.8875,1.8880,1.8875,1.8880
GBPUSD,20050217,092000,1.8881,1.8883,1.8881,1.8882
GBPUSD,20050217,092100,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050217,092200,1.8881,1.8885,1.8880,1.8885
GBPUSD,20050217,092300,1.8886,1.8890,1.8886,1.8889
GBPUSD,20050217,092400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050217,092500,1.8888,1.8889,1.8885,1.8886
GBPUSD,20050217,092600,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050217,092700,1.8886,1.8888,1.8886,1.8886
GBPUSD,20050217,092800,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050217,092900,1.8888,1.8888,1.8886,1.8886
GBPUSD,20050217,093000,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050217,093100,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050217,093200,1.8885,1.8885,1.8881,1.8881
GBPUSD,20050217,093300,1.8880,1.8881,1.8879,1.8881
GBPUSD,20050217,093400,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050217,093500,1.8880,1.8881,1.8879,1.8880
GBPUSD,20050217,093600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050217,093700,1.8880,1.8880,1.8879,1.8879
GBPUSD,20050217,093800,1.8880,1.8880,1.8878,1.8880
GBPUSD,20050217,093900,1.8881,1.8886,1.8881,1.8886
GBPUSD,20050217,094000,1.8885,1.8886,1.8884,1.8884
GBPUSD,20050217,094100,1.8884,1.8884,1.8882,1.8883
GBPUSD,20050217,094200,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050217,094300,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050217,094400,1.8884,1.8886,1.8884,1.8884
GBPUSD,20050217,094500,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050217,094600,1.8885,1.8885,1.8882,1.8882
GBPUSD,20050217,094700,1.8883,1.8885,1.8882,1.8885
GBPUSD,20050217,094800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050217,094900,1.8885,1.8887,1.8885,1.8886
GBPUSD,20050217,095000,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050217,095100,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050217,095200,1.8886,1.8887,1.8886,1.8886
GBPUSD,20050217,095300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050217,095400,1.8888,1.8890,1.8888,1.8889
GBPUSD,20050217,095500,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050217,095600,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050217,095700,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050217,095800,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050217,095900,1.8893,1.8893,1.8890,1.8891
GBPUSD,20050217,100000,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050217,100100,1.8889,1.8889,1.8886,1.8886
GBPUSD,20050217,100200,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050217,100300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050217,100400,1.8888,1.8893,1.8888,1.8892
GBPUSD,20050217,100500,1.8891,1.8891,1.8887,1.8887
GBPUSD,20050217,100600,1.8886,1.8886,1.8883,1.8884
GBPUSD,20050217,100700,1.8883,1.8884,1.8882,1.8882
GBPUSD,20050217,100800,1.8883,1.8885,1.8882,1.8885
GBPUSD,20050217,100900,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050217,101000,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050217,101100,1.8884,1.8886,1.8884,1.8886
GBPUSD,20050217,101200,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050217,101300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050217,101400,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050217,101500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050217,101600,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050217,101700,1.8891,1.8892,1.8890,1.8890
GBPUSD,20050217,101800,1.8889,1.8889,1.8886,1.8886
GBPUSD,20050217,101900,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050217,102000,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050217,102100,1.8886,1.8888,1.8886,1.8887
GBPUSD,20050217,102200,1.8887,1.8890,1.8887,1.8890
GBPUSD,20050217,102300,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050217,102400,1.8886,1.8890,1.8886,1.8890
GBPUSD,20050217,102500,1.8891,1.8891,1.8887,1.8889
GBPUSD,20050217,102600,1.8890,1.8892,1.8890,1.8891
GBPUSD,20050217,102700,1.8890,1.8890,1.8883,1.8883
GBPUSD,20050217,102800,1.8882,1.8882,1.8878,1.8878
GBPUSD,20050217,102900,1.8879,1.8884,1.8879,1.8883
GBPUSD,20050217,103000,1.8884,1.8884,1.8878,1.8883
GBPUSD,20050217,103100,1.8884,1.8899,1.8884,1.8899
GBPUSD,20050217,103200,1.8900,1.8901,1.8890,1.8893
GBPUSD,20050217,103300,1.8892,1.8893,1.8890,1.8893
GBPUSD,20050217,103400,1.8892,1.8895,1.8892,1.8893
GBPUSD,20050217,103500,1.8892,1.8892,1.8889,1.8889
GBPUSD,20050217,103600,1.8888,1.8890,1.8888,1.8890
GBPUSD,20050217,103700,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050217,103800,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050217,103900,1.8892,1.8897,1.8891,1.8896
GBPUSD,20050217,104000,1.8897,1.8900,1.8897,1.8900
GBPUSD,20050217,104100,1.8901,1.8906,1.8901,1.8906
GBPUSD,20050217,104200,1.8905,1.8910,1.8905,1.8910
GBPUSD,20050217,104300,1.8909,1.8910,1.8908,1.8909
GBPUSD,20050217,104400,1.8910,1.8914,1.8910,1.8913
GBPUSD,20050217,104500,1.8912,1.8913,1.8911,1.8911
GBPUSD,20050217,104600,1.8911,1.8921,1.8911,1.8921
GBPUSD,20050217,104700,1.8922,1.8923,1.8918,1.8918
GBPUSD,20050217,104800,1.8917,1.8917,1.8913,1.8916
GBPUSD,20050217,104900,1.8917,1.8923,1.8917,1.8922
GBPUSD,20050217,105000,1.8921,1.8921,1.8918,1.8921
GBPUSD,20050217,105100,1.8922,1.8923,1.8917,1.8917
GBPUSD,20050217,105200,1.8916,1.8916,1.8913,1.8913
GBPUSD,20050217,105300,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050217,105400,1.8916,1.8917,1.8914,1.8914
GBPUSD,20050217,105500,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050217,105600,1.8909,1.8914,1.8907,1.8914
GBPUSD,20050217,105700,1.8915,1.8916,1.8913,1.8914
GBPUSD,20050217,105800,1.8915,1.8916,1.8914,1.8914
GBPUSD,20050217,105900,1.8913,1.8916,1.8909,1.8915
GBPUSD,20050217,110000,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050217,110100,1.8911,1.8914,1.8911,1.8912
GBPUSD,20050217,110200,1.8913,1.8915,1.8912,1.8915
GBPUSD,20050217,110300,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050217,110400,1.8911,1.8911,1.8906,1.8906
GBPUSD,20050217,110500,1.8905,1.8908,1.8903,1.8908
GBPUSD,20050217,110600,1.8910,1.8913,1.8910,1.8913
GBPUSD,20050217,110700,1.8914,1.8914,1.8910,1.8910
GBPUSD,20050217,110800,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050217,110900,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050217,111000,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050217,111100,1.8909,1.8910,1.8908,1.8909
GBPUSD,20050217,111200,1.8908,1.8914,1.8908,1.8914
GBPUSD,20050217,111300,1.8915,1.8922,1.8915,1.8922
GBPUSD,20050217,111400,1.8921,1.8921,1.8919,1.8921
GBPUSD,20050217,111500,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050217,111600,1.8923,1.8923,1.8920,1.8921
GBPUSD,20050217,111700,1.8922,1.8922,1.8919,1.8919
GBPUSD,20050217,111800,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050217,111900,1.8921,1.8921,1.8918,1.8919
GBPUSD,20050217,112000,1.8920,1.8922,1.8920,1.8920
GBPUSD,20050217,112100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050217,112200,1.8922,1.8923,1.8921,1.8922
GBPUSD,20050217,112300,1.8921,1.8923,1.8920,1.8923
GBPUSD,20050217,112400,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050217,112500,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050217,112600,1.8917,1.8917,1.8913,1.8913
GBPUSD,20050217,112700,1.8913,1.8914,1.8912,1.8912
GBPUSD,20050217,112800,1.8911,1.8911,1.8903,1.8903
GBPUSD,20050217,112900,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050217,113000,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050217,113100,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050217,113200,1.8904,1.8904,1.8894,1.8894
GBPUSD,20050217,113300,1.8895,1.8898,1.8895,1.8897
GBPUSD,20050217,113400,1.8896,1.8896,1.8893,1.8893
GBPUSD,20050217,113500,1.8891,1.8894,1.8891,1.8893
GBPUSD,20050217,113600,1.8894,1.8896,1.8894,1.8894
GBPUSD,20050217,113700,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050217,113800,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050217,113900,1.8893,1.8896,1.8892,1.8896
GBPUSD,20050217,114000,1.8897,1.8900,1.8897,1.8899
GBPUSD,20050217,114100,1.8898,1.8899,1.8897,1.8899
GBPUSD,20050217,114200,1.8900,1.8902,1.8900,1.8901
GBPUSD,20050217,114300,1.8900,1.8901,1.8899,1.8900
GBPUSD,20050217,114400,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050217,114500,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050217,114600,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050217,114700,1.8901,1.8902,1.8900,1.8902
GBPUSD,20050217,114800,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050217,114900,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050217,115000,1.8901,1.8901,1.8897,1.8897
GBPUSD,20050217,115100,1.8896,1.8896,1.8889,1.8890
GBPUSD,20050217,115200,1.8891,1.8891,1.8889,1.8891
GBPUSD,20050217,115300,1.8890,1.8891,1.8889,1.8889
GBPUSD,20050217,115400,1.8887,1.8890,1.8886,1.8890
GBPUSD,20050217,115500,1.8891,1.8894,1.8890,1.8891
GBPUSD,20050217,115600,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050217,115700,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050217,115800,1.8894,1.8898,1.8894,1.8896
GBPUSD,20050217,115900,1.8896,1.8901,1.8896,1.8901
GBPUSD,20050217,120000,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050217,120100,1.8903,1.8903,1.8899,1.8903
GBPUSD,20050217,120200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050217,120300,1.8904,1.8904,1.8902,1.8902
GBPUSD,20050217,120400,1.8903,1.8906,1.8903,1.8906
GBPUSD,20050217,120500,1.8904,1.8909,1.8904,1.8909
GBPUSD,20050217,120600,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050217,120700,1.8908,1.8908,1.8905,1.8905
GBPUSD,20050217,120800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050217,120900,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050217,121000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050217,121100,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050217,121200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050217,121300,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050217,121400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050217,121500,1.8905,1.8905,1.8902,1.8902
GBPUSD,20050217,121600,1.8901,1.8905,1.8901,1.8904
GBPUSD,20050217,121700,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050217,121800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050217,121900,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050217,122000,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050217,122100,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050217,122200,1.8901,1.8903,1.8900,1.8900
GBPUSD,20050217,122300,1.8901,1.8903,1.8900,1.8900
GBPUSD,20050217,122400,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050217,122500,1.8899,1.8899,1.8897,1.8898
GBPUSD,20050217,122600,1.8897,1.8897,1.8895,1.8897
GBPUSD,20050217,122700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050217,122800,1.8898,1.8899,1.8896,1.8897
GBPUSD,20050217,122900,1.8898,1.8900,1.8898,1.8900
GBPUSD,20050217,123000,1.8901,1.8901,1.8899,1.8900
GBPUSD,20050217,123100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050217,123200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050217,123300,1.8904,1.8904,1.8902,1.8903
GBPUSD,20050217,123400,1.8902,1.8903,1.8901,1.8902
GBPUSD,20050217,123500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050217,123600,1.8900,1.8901,1.8900,1.8900
GBPUSD,20050217,123700,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050217,123800,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050217,123900,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050217,124000,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050217,124100,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050217,124200,1.8895,1.8897,1.8895,1.8897
GBPUSD,20050217,124300,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050217,124400,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050217,124500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050217,124600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050217,124700,1.8901,1.8901,1.8896,1.8898
GBPUSD,20050217,124800,1.8896,1.8899,1.8896,1.8898
GBPUSD,20050217,124900,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050217,125000,1.8899,1.8904,1.8899,1.8904
GBPUSD,20050217,125100,1.8903,1.8905,1.8903,1.8905
GBPUSD,20050217,125200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050217,125300,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050217,125400,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050217,125500,1.8905,1.8906,1.8904,1.8906
GBPUSD,20050217,125600,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050217,125700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050217,125800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050217,125900,1.8904,1.8904,1.8902,1.8902
GBPUSD,20050217,130000,1.8903,1.8903,1.8898,1.8898
GBPUSD,20050217,130100,1.8897,1.8899,1.8896,1.8898
GBPUSD,20050217,130200,1.8898,1.8898,1.8897,1.8897
GBPUSD,20050217,130300,1.8898,1.8899,1.8896,1.8899
GBPUSD,20050217,130400,1.8900,1.8901,1.8900,1.8900
GBPUSD,20050217,130500,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050217,130600,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050217,130700,1.8900,1.8900,1.8898,1.8899
GBPUSD,20050217,130800,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050217,130900,1.8899,1.8901,1.8899,1.8901
GBPUSD,20050217,131000,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050217,131100,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050217,131200,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050217,131300,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050217,131400,1.8899,1.8901,1.8899,1.8900
GBPUSD,20050217,131500,1.8900,1.8901,1.8899,1.8901
GBPUSD,20050217,131600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050217,131700,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050217,131800,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050217,131900,1.8900,1.8901,1.8899,1.8901
GBPUSD,20050217,132000,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050217,132100,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050217,132200,1.8898,1.8898,1.8895,1.8896
GBPUSD,20050217,132300,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050217,132400,1.8894,1.8894,1.8887,1.8887
GBPUSD,20050217,132500,1.8887,1.8887,1.8880,1.8880
GBPUSD,20050217,132600,1.8880,1.8882,1.8879,1.8879
GBPUSD,20050217,132700,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050217,132800,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050217,132900,1.8878,1.8878,1.8873,1.8874
GBPUSD,20050217,133000,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050217,133100,1.8874,1.8874,1.8870,1.8870
GBPUSD,20050217,133200,1.8869,1.8869,1.8864,1.8864
GBPUSD,20050217,133300,1.8865,1.8868,1.8865,1.8866
GBPUSD,20050217,133400,1.8867,1.8869,1.8867,1.8869
GBPUSD,20050217,133500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050217,133600,1.8870,1.8870,1.8862,1.8863
GBPUSD,20050217,133700,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050217,133800,1.8864,1.8865,1.8863,1.8864
GBPUSD,20050217,133900,1.8865,1.8866,1.8864,1.8864
GBPUSD,20050217,134000,1.8865,1.8865,1.8863,1.8865
GBPUSD,20050217,134100,1.8866,1.8871,1.8866,1.8871
GBPUSD,20050217,134200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050217,134300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050217,134400,1.8871,1.8873,1.8871,1.8871
GBPUSD,20050217,134500,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050217,134600,1.8870,1.8870,1.8868,1.8869
GBPUSD,20050217,134700,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050217,134800,1.8865,1.8867,1.8865,1.8867
GBPUSD,20050217,134900,1.8868,1.8871,1.8868,1.8869
GBPUSD,20050217,135000,1.8868,1.8868,1.8867,1.8868
GBPUSD,20050217,135100,1.8868,1.8871,1.8868,1.8871
GBPUSD,20050217,135200,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050217,135300,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050217,135400,1.8869,1.8870,1.8868,1.8868
GBPUSD,20050217,135500,1.8869,1.8870,1.8868,1.8870
GBPUSD,20050217,135600,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050217,135700,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050217,135800,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050217,135900,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050217,140000,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050217,140100,1.8873,1.8874,1.8872,1.8872
GBPUSD,20050217,140200,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050217,140300,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050217,140400,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050217,140500,1.8871,1.8872,1.8869,1.8869
GBPUSD,20050217,140600,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050217,140700,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050217,140800,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050217,140900,1.8869,1.8869,1.8868,1.8869
GBPUSD,20050217,141000,1.8870,1.8871,1.8868,1.8868
GBPUSD,20050217,141100,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050217,141200,1.8866,1.8866,1.8863,1.8863
GBPUSD,20050217,141300,1.8864,1.8865,1.8863,1.8863
GBPUSD,20050217,141400,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050217,141500,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050217,141600,1.8863,1.8865,1.8863,1.8864
GBPUSD,20050217,141700,1.8865,1.8865,1.8864,1.8865
GBPUSD,20050217,141800,1.8864,1.8865,1.8863,1.8863
GBPUSD,20050217,141900,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050217,142000,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050217,142100,1.8865,1.8867,1.8865,1.8867
GBPUSD,20050217,142200,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050217,142300,1.8866,1.8866,1.8863,1.8863
GBPUSD,20050217,142400,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050217,142500,1.8865,1.8867,1.8865,1.8865
GBPUSD,20050217,142600,1.8865,1.8868,1.8865,1.8868
GBPUSD,20050217,142700,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050217,142800,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050217,142900,1.8872,1.8876,1.8872,1.8876
GBPUSD,20050217,143000,1.8875,1.8879,1.8875,1.8879
GBPUSD,20050217,143100,1.8878,1.8878,1.8872,1.8874
GBPUSD,20050217,143200,1.8873,1.8873,1.8864,1.8864
GBPUSD,20050217,143300,1.8863,1.8863,1.8858,1.8858
GBPUSD,20050217,143400,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050217,143500,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050217,143600,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050217,143700,1.8858,1.8860,1.8856,1.8860
GBPUSD,20050217,143800,1.8861,1.8863,1.8861,1.8862
GBPUSD,20050217,143900,1.8861,1.8861,1.8854,1.8855
GBPUSD,20050217,144000,1.8856,1.8858,1.8856,1.8857
GBPUSD,20050217,144100,1.8858,1.8859,1.8856,1.8856
GBPUSD,20050217,144200,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050217,144300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050217,144400,1.8856,1.8860,1.8856,1.8860
GBPUSD,20050217,144500,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050217,144600,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050217,144700,1.8858,1.8859,1.8857,1.8858
GBPUSD,20050217,144800,1.8858,1.8860,1.8858,1.8860
GBPUSD,20050217,144900,1.8860,1.8863,1.8860,1.8863
GBPUSD,20050217,145000,1.8864,1.8870,1.8864,1.8870
GBPUSD,20050217,145100,1.8869,1.8869,1.8865,1.8865
GBPUSD,20050217,145200,1.8865,1.8865,1.8864,1.8865
GBPUSD,20050217,145300,1.8865,1.8867,1.8864,1.8867
GBPUSD,20050217,145400,1.8866,1.8866,1.8865,1.8866
GBPUSD,20050217,145500,1.8866,1.8867,1.8865,1.8867
GBPUSD,20050217,145600,1.8868,1.8874,1.8868,1.8874
GBPUSD,20050217,145700,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050217,145800,1.8875,1.8875,1.8872,1.8872
GBPUSD,20050217,145900,1.8873,1.8873,1.8866,1.8866
GBPUSD,20050217,150000,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050217,150100,1.8863,1.8863,1.8860,1.8860
GBPUSD,20050217,150200,1.8861,1.8861,1.8854,1.8854
GBPUSD,20050217,150300,1.8855,1.8855,1.8851,1.8852
GBPUSD,20050217,150400,1.8853,1.8853,1.8850,1.8850
GBPUSD,20050217,150500,1.8851,1.8851,1.8848,1.8850
GBPUSD,20050217,150600,1.8851,1.8852,1.8850,1.8851
GBPUSD,20050217,150700,1.8852,1.8852,1.8845,1.8845
GBPUSD,20050217,150800,1.8844,1.8851,1.8844,1.8850
GBPUSD,20050217,150900,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050217,151000,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050217,151100,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050217,151200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050217,151300,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050217,151400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050217,151500,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050217,151600,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050217,151700,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050217,151800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050217,151900,1.8843,1.8846,1.8843,1.8846
GBPUSD,20050217,152000,1.8847,1.8850,1.8847,1.8849
GBPUSD,20050217,152100,1.8848,1.8850,1.8847,1.8850
GBPUSD,20050217,152200,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050217,152300,1.8853,1.8858,1.8853,1.8857
GBPUSD,20050217,152400,1.8856,1.8861,1.8856,1.8861
GBPUSD,20050217,152500,1.8860,1.8865,1.8860,1.8864
GBPUSD,20050217,152600,1.8865,1.8865,1.8860,1.8860
GBPUSD,20050217,152700,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050217,152800,1.8865,1.8866,1.8863,1.8863
GBPUSD,20050217,152900,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050217,153000,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050217,153100,1.8863,1.8863,1.8860,1.8861
GBPUSD,20050217,153200,1.8861,1.8863,1.8861,1.8862
GBPUSD,20050217,153300,1.8863,1.8863,1.8859,1.8860
GBPUSD,20050217,153400,1.8859,1.8859,1.8857,1.8858
GBPUSD,20050217,153500,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050217,153600,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050217,153700,1.8859,1.8863,1.8859,1.8863
GBPUSD,20050217,153800,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050217,153900,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050217,154000,1.8863,1.8875,1.8863,1.8875
GBPUSD,20050217,154100,1.8876,1.8885,1.8875,1.8882
GBPUSD,20050217,154200,1.8881,1.8881,1.8878,1.8879
GBPUSD,20050217,154300,1.8880,1.8881,1.8877,1.8877
GBPUSD,20050217,154400,1.8878,1.8879,1.8877,1.8879
GBPUSD,20050217,154500,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050217,154600,1.8883,1.8885,1.8882,1.8882
GBPUSD,20050217,154700,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050217,154800,1.8885,1.8888,1.8885,1.8887
GBPUSD,20050217,154900,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050217,155000,1.8884,1.8887,1.8884,1.8887
GBPUSD,20050217,155100,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050217,155200,1.8890,1.8890,1.8884,1.8885
GBPUSD,20050217,155300,1.8886,1.8887,1.8886,1.8886
GBPUSD,20050217,155400,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050217,155500,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050217,155600,1.8884,1.8884,1.8882,1.8883
GBPUSD,20050217,155700,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050217,155800,1.8879,1.8883,1.8879,1.8883
GBPUSD,20050217,155900,1.8884,1.8885,1.8884,1.8884
GBPUSD,20050217,160000,1.8883,1.8885,1.8883,1.8885
GBPUSD,20050217,160100,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050217,160200,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050217,160300,1.8881,1.8892,1.8881,1.8892
GBPUSD,20050217,160400,1.8893,1.8897,1.8893,1.8897
GBPUSD,20050217,160500,1.8898,1.8898,1.8895,1.8895
GBPUSD,20050217,160600,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050217,160700,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050217,160800,1.8893,1.8893,1.8890,1.8892
GBPUSD,20050217,160900,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050217,161000,1.8889,1.8889,1.8887,1.8888
GBPUSD,20050217,161100,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050217,161200,1.8889,1.8892,1.8889,1.8892
GBPUSD,20050217,161300,1.8891,1.8891,1.8887,1.8887
GBPUSD,20050217,161400,1.8886,1.8891,1.8886,1.8891
GBPUSD,20050217,161500,1.8892,1.8895,1.8889,1.8889
GBPUSD,20050217,161600,1.8888,1.8891,1.8887,1.8891
GBPUSD,20050217,161700,1.8892,1.8896,1.8892,1.8896
GBPUSD,20050217,161800,1.8895,1.8898,1.8893,1.8898
GBPUSD,20050217,161900,1.8899,1.8903,1.8899,1.8903
GBPUSD,20050217,162000,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050217,162100,1.8900,1.8900,1.8897,1.8897
GBPUSD,20050217,162200,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050217,162300,1.8896,1.8900,1.8896,1.8900
GBPUSD,20050217,162400,1.8899,1.8899,1.8896,1.8896
GBPUSD,20050217,162500,1.8896,1.8896,1.8894,1.8895
GBPUSD,20050217,162600,1.8896,1.8896,1.8894,1.8894
GBPUSD,20050217,162700,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050217,162800,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050217,162900,1.8898,1.8906,1.8898,1.8905
GBPUSD,20050217,163000,1.8903,1.8903,1.8900,1.8901
GBPUSD,20050217,163100,1.8900,1.8901,1.8900,1.8900
GBPUSD,20050217,163200,1.8899,1.8899,1.8891,1.8891
GBPUSD,20050217,163300,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050217,163400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050217,163500,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050217,163600,1.8893,1.8893,1.8890,1.8891
GBPUSD,20050217,163700,1.8890,1.8891,1.8889,1.8889
GBPUSD,20050217,163800,1.8890,1.8892,1.8890,1.8892
GBPUSD,20050217,163900,1.8892,1.8892,1.8890,1.8892
GBPUSD,20050217,164000,1.8891,1.8894,1.8891,1.8893
GBPUSD,20050217,164100,1.8894,1.8895,1.8893,1.8894
GBPUSD,20050217,164200,1.8893,1.8893,1.8889,1.8889
GBPUSD,20050217,164300,1.8890,1.8890,1.8887,1.8887
GBPUSD,20050217,164400,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050217,164500,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050217,164600,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050217,164700,1.8888,1.8889,1.8887,1.8889
GBPUSD,20050217,164800,1.8888,1.8889,1.8887,1.8887
GBPUSD,20050217,164900,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050217,165000,1.8887,1.8889,1.8887,1.8888
GBPUSD,20050217,165100,1.8887,1.8887,1.8885,1.8886
GBPUSD,20050217,165200,1.8886,1.8888,1.8886,1.8888
GBPUSD,20050217,165300,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050217,165400,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050217,165500,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050217,165600,1.8894,1.8897,1.8894,1.8897
GBPUSD,20050217,165700,1.8898,1.8900,1.8897,1.8899
GBPUSD,20050217,165800,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050217,165900,1.8897,1.8897,1.8896,1.8897
GBPUSD,20050217,170000,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050217,170100,1.8902,1.8907,1.8902,1.8907
GBPUSD,20050217,170200,1.8905,1.8909,1.8905,1.8909
GBPUSD,20050217,170300,1.8910,1.8913,1.8910,1.8913
GBPUSD,20050217,170400,1.8913,1.8913,1.8908,1.8908
GBPUSD,20050217,170500,1.8907,1.8916,1.8907,1.8916
GBPUSD,20050217,170600,1.8917,1.8923,1.8915,1.8922
GBPUSD,20050217,170700,1.8921,1.8922,1.8920,1.8921
GBPUSD,20050217,170800,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050217,170900,1.8918,1.8921,1.8915,1.8921
GBPUSD,20050217,171000,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050217,171100,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050217,171200,1.8917,1.8921,1.8917,1.8918
GBPUSD,20050217,171300,1.8917,1.8918,1.8915,1.8917
GBPUSD,20050217,171400,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050217,171500,1.8919,1.8921,1.8915,1.8915
GBPUSD,20050217,171600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050217,171700,1.8916,1.8921,1.8916,1.8918
GBPUSD,20050217,171800,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050217,171900,1.8919,1.8921,1.8919,1.8921
GBPUSD,20050217,172000,1.8920,1.8920,1.8916,1.8916
GBPUSD,20050217,172100,1.8915,1.8918,1.8915,1.8918
GBPUSD,20050217,172200,1.8918,1.8919,1.8916,1.8916
GBPUSD,20050217,172300,1.8916,1.8916,1.8912,1.8913
GBPUSD,20050217,172400,1.8914,1.8921,1.8914,1.8920
GBPUSD,20050217,172500,1.8921,1.8922,1.8918,1.8918
GBPUSD,20050217,172600,1.8917,1.8918,1.8915,1.8915
GBPUSD,20050217,172700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050217,172800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050217,172900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050217,173000,1.8913,1.8916,1.8913,1.8916
GBPUSD,20050217,173100,1.8917,1.8922,1.8917,1.8921
GBPUSD,20050217,173200,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050217,173300,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050217,173400,1.8919,1.8921,1.8919,1.8921
GBPUSD,20050217,173500,1.8920,1.8923,1.8919,1.8923
GBPUSD,20050217,173600,1.8922,1.8924,1.8922,1.8922
GBPUSD,20050217,173700,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050217,173800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050217,173900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050217,174000,1.8924,1.8938,1.8924,1.8937
GBPUSD,20050217,174100,1.8936,1.8939,1.8935,1.8939
GBPUSD,20050217,174200,1.8938,1.8938,1.8936,1.8938
GBPUSD,20050217,174300,1.8937,1.8951,1.8937,1.8949
GBPUSD,20050217,174400,1.8948,1.8948,1.8945,1.8945
GBPUSD,20050217,174500,1.8945,1.8951,1.8945,1.8951
GBPUSD,20050217,174600,1.8952,1.8953,1.8949,1.8950
GBPUSD,20050217,174700,1.8951,1.8951,1.8945,1.8945
GBPUSD,20050217,174800,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,174900,1.8947,1.8949,1.8945,1.8945
GBPUSD,20050217,175000,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050217,175100,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050217,175200,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050217,175300,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050217,175400,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050217,175500,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050217,175600,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050217,175700,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050217,175800,1.8945,1.8947,1.8944,1.8947
GBPUSD,20050217,175900,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050217,180000,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050217,180100,1.8944,1.8944,1.8931,1.8935
GBPUSD,20050217,180200,1.8936,1.8942,1.8936,1.8938
GBPUSD,20050217,180300,1.8937,1.8942,1.8937,1.8941
GBPUSD,20050217,180400,1.8940,1.8942,1.8938,1.8942
GBPUSD,20050217,180500,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050217,180600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050217,180700,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050217,180800,1.8942,1.8943,1.8941,1.8941
GBPUSD,20050217,180900,1.8940,1.8945,1.8940,1.8945
GBPUSD,20050217,181000,1.8945,1.8945,1.8942,1.8942
GBPUSD,20050217,181100,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050217,181200,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050217,181300,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050217,181400,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050217,181500,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050217,181600,1.8932,1.8932,1.8930,1.8931
GBPUSD,20050217,181700,1.8931,1.8931,1.8926,1.8926
GBPUSD,20050217,181800,1.8925,1.8925,1.8917,1.8919
GBPUSD,20050217,181900,1.8920,1.8922,1.8919,1.8922
GBPUSD,20050217,182000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050217,182100,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050217,182200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050217,182300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050217,182400,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050217,182500,1.8924,1.8929,1.8924,1.8929
GBPUSD,20050217,182600,1.8929,1.8930,1.8928,1.8930
GBPUSD,20050217,182700,1.8929,1.8938,1.8929,1.8938
GBPUSD,20050217,182800,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050217,182900,1.8939,1.8945,1.8939,1.8942
GBPUSD,20050217,183000,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050217,183100,1.8944,1.8945,1.8943,1.8943
GBPUSD,20050217,183200,1.8943,1.8944,1.8942,1.8942
GBPUSD,20050217,183300,1.8941,1.8941,1.8936,1.8936
GBPUSD,20050217,183400,1.8936,1.8943,1.8936,1.8943
GBPUSD,20050217,183500,1.8944,1.8944,1.8942,1.8943
GBPUSD,20050217,183600,1.8945,1.8945,1.8943,1.8945
GBPUSD,20050217,183700,1.8944,1.8944,1.8941,1.8943
GBPUSD,20050217,183800,1.8944,1.8950,1.8944,1.8948
GBPUSD,20050217,183900,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050217,184000,1.8945,1.8945,1.8943,1.8945
GBPUSD,20050217,184100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050217,184200,1.8944,1.8947,1.8944,1.8946
GBPUSD,20050217,184300,1.8947,1.8947,1.8945,1.8946
GBPUSD,20050217,184400,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,184500,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050217,184600,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,184700,1.8946,1.8950,1.8946,1.8950
GBPUSD,20050217,184800,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050217,184900,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050217,185000,1.8948,1.8948,1.8946,1.8947
GBPUSD,20050217,185100,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050217,185200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,185300,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050217,185400,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050217,185500,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,185600,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050217,185700,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050217,185800,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050217,185900,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050217,190000,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050217,190100,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,190200,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050217,190300,1.8943,1.8944,1.8942,1.8944
GBPUSD,20050217,190400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050217,190500,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050217,190600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050217,190700,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,190800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050217,190900,1.8943,1.8946,1.8943,1.8946
GBPUSD,20050217,191000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,191100,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,191200,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050217,191300,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050217,191400,1.8945,1.8945,1.8943,1.8945
GBPUSD,20050217,191500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,191600,1.8945,1.8947,1.8945,1.8947
GBPUSD,20050217,191700,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050217,191800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050217,191900,1.8950,1.8950,1.8947,1.8947
GBPUSD,20050217,192000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050217,192100,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050217,192200,1.8945,1.8945,1.8941,1.8941
GBPUSD,20050217,192300,1.8941,1.8941,1.8939,1.8939
GBPUSD,20050217,192400,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050217,192500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050217,192600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050217,192700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050217,192800,1.8939,1.8940,1.8936,1.8937
GBPUSD,20050217,192900,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050217,193000,1.8937,1.8938,1.8936,1.8937
GBPUSD,20050217,193100,1.8938,1.8940,1.8938,1.8938
GBPUSD,20050217,193200,1.8939,1.8940,1.8939,1.8939
GBPUSD,20050217,193300,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050217,193400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050217,193500,1.8940,1.8940,1.8939,1.8939
GBPUSD,20050217,193600,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050217,193700,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050217,193800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050217,193900,1.8941,1.8941,1.8939,1.8940
GBPUSD,20050217,194000,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050217,194100,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050217,194200,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050217,194300,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050217,194400,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050217,194500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050217,194600,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,194700,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050217,194800,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050217,194900,1.8942,1.8945,1.8942,1.8943
GBPUSD,20050217,195000,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,195100,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050217,195200,1.8937,1.8940,1.8937,1.8938
GBPUSD,20050217,195300,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050217,195400,1.8941,1.8941,1.8938,1.8940
GBPUSD,20050217,195500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050217,195600,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050217,195700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050217,195800,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050217,195900,1.8942,1.8942,1.8939,1.8939
GBPUSD,20050217,200000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050217,200100,1.8938,1.8938,1.8936,1.8938
GBPUSD,20050217,200200,1.8938,1.8942,1.8938,1.8942
GBPUSD,20050217,200300,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,200400,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050217,200500,1.8941,1.8941,1.8939,1.8939
GBPUSD,20050217,200600,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050217,200700,1.8938,1.8941,1.8938,1.8941
GBPUSD,20050217,200800,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050217,200900,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050217,201000,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050217,201100,1.8942,1.8942,1.8939,1.8939
GBPUSD,20050217,201200,1.8938,1.8940,1.8937,1.8940
GBPUSD,20050217,201300,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050217,201400,1.8942,1.8952,1.8942,1.8952
GBPUSD,20050217,201500,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050217,201600,1.8952,1.8955,1.8952,1.8954
GBPUSD,20050217,201700,1.8954,1.8955,1.8954,1.8954
GBPUSD,20050217,201800,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050217,201900,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050217,202000,1.8954,1.8955,1.8954,1.8955
GBPUSD,20050217,202100,1.8955,1.8955,1.8953,1.8953
GBPUSD,20050217,202200,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050217,202300,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050217,202400,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050217,202500,1.8956,1.8956,1.8953,1.8954
GBPUSD,20050217,202600,1.8953,1.8953,1.8951,1.8951
GBPUSD,20050217,202700,1.8952,1.8953,1.8951,1.8951
GBPUSD,20050217,202800,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050217,202900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,203000,1.8952,1.8952,1.8949,1.8950
GBPUSD,20050217,203100,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050217,203200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,203300,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050217,203400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,203500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,203600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050217,203700,1.8953,1.8953,1.8952,1.8953
GBPUSD,20050217,203800,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050217,203900,1.8950,1.8950,1.8947,1.8947
GBPUSD,20050217,204000,1.8946,1.8947,1.8943,1.8945
GBPUSD,20050217,204100,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050217,204200,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050217,204300,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050217,204400,1.8946,1.8948,1.8946,1.8947
GBPUSD,20050217,204500,1.8946,1.8949,1.8945,1.8948
GBPUSD,20050217,204600,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,204700,1.8946,1.8948,1.8946,1.8948
GBPUSD,20050217,204800,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050217,204900,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050217,205000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050217,205100,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050217,205200,1.8946,1.8948,1.8946,1.8948
GBPUSD,20050217,205300,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050217,205400,1.8951,1.8954,1.8951,1.8952
GBPUSD,20050217,205500,1.8951,1.8952,1.8950,1.8950
GBPUSD,20050217,205600,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050217,205700,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050217,205800,1.8947,1.8947,1.8942,1.8942
GBPUSD,20050217,205900,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050217,210000,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050217,210100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050217,210200,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050217,210300,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050217,210400,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050217,210500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050217,210600,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050217,210700,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050217,210800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050217,210900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050217,211000,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050217,211100,1.8937,1.8941,1.8937,1.8941
GBPUSD,20050217,211200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050217,211300,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050217,211400,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050217,211500,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050217,211600,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050217,211700,1.8945,1.8946,1.8944,1.8945
GBPUSD,20050217,211800,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050217,211900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050217,212000,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050217,212100,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050217,212200,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,212300,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050217,212400,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050217,212500,1.8948,1.8950,1.8948,1.8949
GBPUSD,20050217,212600,1.8950,1.8951,1.8949,1.8951
GBPUSD,20050217,212700,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050217,212800,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050217,212900,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050217,213000,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050217,213100,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050217,213200,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050217,213300,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050217,213400,1.8951,1.8953,1.8951,1.8953
GBPUSD,20050217,213500,1.8954,1.8954,1.8952,1.8952
GBPUSD,20050217,213600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,213700,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,213800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,213900,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,214000,1.8950,1.8952,1.8950,1.8951
GBPUSD,20050217,214100,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,214200,1.8949,1.8949,1.8948,1.8949
GBPUSD,20050217,214300,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050217,214400,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050217,214500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,214600,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,214700,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050217,214800,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050217,214900,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050217,215000,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,215100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,215200,1.8951,1.8953,1.8951,1.8953
GBPUSD,20050217,215300,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,215400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,215500,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050217,215600,1.8954,1.8954,1.8952,1.8952
GBPUSD,20050217,215700,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,215800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,215900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,220000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,220100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,220200,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,220300,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,220400,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,220500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,220600,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,220700,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050217,220800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,220900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,221000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,221100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,221200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,221300,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,221400,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050217,221500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,221600,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050217,221700,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050217,221800,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,221900,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050217,222000,1.8948,1.8949,1.8947,1.8949
GBPUSD,20050217,222100,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050217,222200,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,222300,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,222400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050217,222500,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050217,222600,1.8946,1.8948,1.8946,1.8948
GBPUSD,20050217,222700,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050217,222800,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050217,222900,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050217,223000,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,223100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,223200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,223300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,223400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,223500,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050217,223600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,223700,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050217,223800,1.8946,1.8948,1.8946,1.8948
GBPUSD,20050217,223900,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050217,224000,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050217,224100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,224200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,224300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,224400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,224500,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050217,224600,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,224700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,224800,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050217,224900,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,225000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050217,225100,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050217,225200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,225300,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050217,225400,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,225500,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050217,225600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050217,225700,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050217,225800,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050217,225900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,230000,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,230100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,230200,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050217,230300,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050217,230400,1.8953,1.8953,1.8953,1.8953
GBPUSD,20050217,230500,1.8952,1.8954,1.8952,1.8952
GBPUSD,20050217,230600,1.8952,1.8954,1.8952,1.8954
GBPUSD,20050217,230700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050217,230800,1.8954,1.8954,1.8953,1.8954
GBPUSD,20050217,230900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050217,231000,1.8954,1.8954,1.8954,1.8954
GBPUSD,20050217,231100,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050217,231200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,231300,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050217,231400,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050217,231500,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050217,231600,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,231700,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,231800,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050217,231900,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050217,232000,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050217,232100,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,232200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,232300,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050217,232400,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050217,232500,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,232600,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050217,232700,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050217,232800,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050217,232900,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050217,233000,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050217,233100,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050217,233200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,233300,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050217,233400,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050217,233500,1.8951,1.8951,1.8949,1.8949
GBPUSD,20050217,233600,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050217,233700,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050217,233800,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050217,233900,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050217,234000,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050217,234100,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050217,234200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,234300,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050217,234400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050217,234500,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050217,234600,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,234700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,234800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,234900,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050217,235000,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,235100,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050217,235200,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050217,235300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,235400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,235500,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050217,235600,1.8947,1.8949,1.8947,1.8949
GBPUSD,20050217,235700,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050217,235800,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050217,235900,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050218,000000,1.8948,1.8948,1.8948,1.8948
USDCHF,20050217,000100,1.1875,1.1876,1.1875,1.1876
USDCHF,20050217,000200,1.1875,1.1875,1.1874,1.1874
USDCHF,20050217,000300,1.1874,1.1877,1.1874,1.1877
USDCHF,20050217,000400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050217,000500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,000600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,000700,1.1876,1.1877,1.1876,1.1877
USDCHF,20050217,000800,1.1877,1.1877,1.1875,1.1876
USDCHF,20050217,000900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,001000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,001100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,001200,1.1877,1.1877,1.1875,1.1877
USDCHF,20050217,001300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,001400,1.1877,1.1878,1.1877,1.1878
USDCHF,20050217,001500,1.1878,1.1878,1.1877,1.1877
USDCHF,20050217,001600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,001700,1.1878,1.1878,1.1877,1.1878
USDCHF,20050217,001800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,001900,1.1879,1.1879,1.1877,1.1877
USDCHF,20050217,002000,1.1877,1.1879,1.1877,1.1879
USDCHF,20050217,002100,1.1879,1.1879,1.1878,1.1879
USDCHF,20050217,002200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050217,002300,1.1880,1.1880,1.1879,1.1879
USDCHF,20050217,002400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050217,002500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,002600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,002700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,002800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050217,002900,1.1878,1.1878,1.1877,1.1877
USDCHF,20050217,003000,1.1878,1.1878,1.1876,1.1876
USDCHF,20050217,003100,1.1876,1.1876,1.1875,1.1875
USDCHF,20050217,003200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050217,003300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050217,003400,1.1876,1.1877,1.1875,1.1876
USDCHF,20050217,003500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050217,003600,1.1876,1.1876,1.1876,1.1876
USDCHF,20050217,003700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050217,003800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050217,003900,1.1877,1.1879,1.1877,1.1879
USDCHF,20050217,004000,1.1880,1.1880,1.1879,1.1879
USDCHF,20050217,004100,1.1879,1.1880,1.1879,1.1880
USDCHF,20050217,004200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050217,004300,1.1879,1.1880,1.1879,1.1879
USDCHF,20050217,004400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050217,004500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050217,004600,1.1880,1.1880,1.1879,1.1879
USDCHF,20050217,004700,1.1878,1.1880,1.1877,1.1879
USDCHF,20050217,004800,1.1880,1.1880,1.1877,1.1878
USDCHF,20050217,004900,1.1879,1.1879,1.1878,1.1878
USDCHF,20050217,005000,1.1878,1.1878,1.1877,1.1877
USDCHF,20050217,005100,1.1877,1.1877,1.1876,1.1876
USDCHF,20050217,005200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050217,005300,1.1875,1.1878,1.1875,1.1878
USDCHF,20050217,005400,1.1878,1.1880,1.1878,1.1880
USDCHF,20050217,005500,1.1880,1.1880,1.1879,1.1879
USDCHF,20050217,005600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050217,005700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050217,005800,1.1880,1.1880,1.1879,1.1880
USDCHF,20050217,005900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050217,010000,1.1881,1.1881,1.1879,1.1879
USDCHF,20050217,010100,1.1880,1.1880,1.1879,1.1880
USDCHF,20050217,010200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050217,010300,1.1881,1.1881,1.1878,1.1878
USDCHF,20050217,010400,1.1877,1.1877,1.1875,1.1875
USDCHF,20050217,010500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050217,010600,1.1874,1.1874,1.1872,1.1873
USDCHF,20050217,010700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050217,010800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050217,010900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050217,011000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050217,011100,1.1873,1.1873,1.1873,1.1873
USDCHF,20050217,011200,1.1873,1.1874,1.1873,1.1874
USDCHF,20050217,011300,1.1874,1.1874,1.1872,1.1873
USDCHF,20050217,011400,1.1873,1.1875,1.1873,1.1875
USDCHF,20050217,011500,1.1875,1.1876,1.1875,1.1875
USDCHF,20050217,011600,1.1876,1.1877,1.1875,1.1875
USDCHF,20050217,011700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050217,011800,1.1876,1.1878,1.1876,1.1877
USDCHF,20050217,011900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050217,012000,1.1877,1.1877,1.1876,1.1876
USDCHF,20050217,012100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050217,012200,1.1875,1.1876,1.1875,1.1875
USDCHF,20050217,012300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050217,012400,1.1874,1.1874,1.1872,1.1872
USDCHF,20050217,012500,1.1872,1.1872,1.1868,1.1868
USDCHF,20050217,012600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050217,012700,1.1868,1.1869,1.1867,1.1867
USDCHF,20050217,012800,1.1867,1.1868,1.1866,1.1866
USDCHF,20050217,012900,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,013000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,013100,1.1867,1.1870,1.1867,1.1869
USDCHF,20050217,013200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,013300,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,013400,1.1866,1.1867,1.1866,1.1867
USDCHF,20050217,013500,1.1867,1.1868,1.1867,1.1867
USDCHF,20050217,013600,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,013700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,013800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,013900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,014000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,014100,1.1863,1.1865,1.1863,1.1865
USDCHF,20050217,014200,1.1865,1.1865,1.1864,1.1865
USDCHF,20050217,014300,1.1866,1.1866,1.1864,1.1864
USDCHF,20050217,014400,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,014500,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,014600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,014700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,014800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,014900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,015000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,015100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,015200,1.1864,1.1865,1.1864,1.1865
USDCHF,20050217,015300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,015400,1.1866,1.1866,1.1863,1.1863
USDCHF,20050217,015500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050217,015600,1.1864,1.1865,1.1863,1.1863
USDCHF,20050217,015700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,015800,1.1863,1.1866,1.1863,1.1865
USDCHF,20050217,015900,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,020000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,020100,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,020200,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,020300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,020400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,020500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,020600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,020700,1.1865,1.1865,1.1863,1.1863
USDCHF,20050217,020800,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,020900,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,021000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,021100,1.1862,1.1864,1.1862,1.1864
USDCHF,20050217,021200,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,021300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,021400,1.1865,1.1866,1.1865,1.1865
USDCHF,20050217,021500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,021600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,021700,1.1866,1.1867,1.1866,1.1866
USDCHF,20050217,021800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,021900,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,022000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,022100,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,022200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,022300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,022400,1.1863,1.1866,1.1863,1.1866
USDCHF,20050217,022500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,022600,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,022700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,022800,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,022900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,023000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,023100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,023200,1.1865,1.1865,1.1863,1.1863
USDCHF,20050217,023300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,023400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,023500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,023600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,023700,1.1863,1.1863,1.1862,1.1863
USDCHF,20050217,023800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,023900,1.1863,1.1863,1.1862,1.1863
USDCHF,20050217,024000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,024100,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,024200,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,024300,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,024400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,024500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,024600,1.1861,1.1863,1.1861,1.1863
USDCHF,20050217,024700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,024800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,024900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,025000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,025100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,025200,1.1865,1.1867,1.1865,1.1867
USDCHF,20050217,025300,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,025400,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,025500,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,025600,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,025700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,025800,1.1861,1.1861,1.1860,1.1861
USDCHF,20050217,025900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,030300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,030700,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,030800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,030900,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,031000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,031100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,031200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,031300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,031400,1.1861,1.1861,1.1860,1.1860
USDCHF,20050217,031500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,031600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,031700,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,031800,1.1860,1.1861,1.1860,1.1861
USDCHF,20050217,031900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,032500,1.1861,1.1861,1.1859,1.1859
USDCHF,20050217,032600,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,032700,1.1859,1.1860,1.1859,1.1860
USDCHF,20050217,032800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,032900,1.1861,1.1862,1.1860,1.1860
USDCHF,20050217,033000,1.1861,1.1862,1.1860,1.1861
USDCHF,20050217,033100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,033200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,033300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,033400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,033500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050217,033600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,033700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050217,033800,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,033900,1.1859,1.1859,1.1858,1.1858
USDCHF,20050217,034000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,034100,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,034200,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,034300,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,034400,1.1858,1.1858,1.1856,1.1856
USDCHF,20050217,034500,1.1857,1.1857,1.1856,1.1857
USDCHF,20050217,034600,1.1857,1.1857,1.1857,1.1857
USDCHF,20050217,034700,1.1857,1.1857,1.1857,1.1857
USDCHF,20050217,034800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,034900,1.1858,1.1859,1.1858,1.1859
USDCHF,20050217,035000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,035100,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,035200,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,035300,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,035400,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,035500,1.1860,1.1861,1.1860,1.1860
USDCHF,20050217,035600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,035700,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,035800,1.1859,1.1859,1.1858,1.1859
USDCHF,20050217,035900,1.1858,1.1858,1.1857,1.1857
USDCHF,20050217,040000,1.1857,1.1857,1.1857,1.1857
USDCHF,20050217,040100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,040200,1.1856,1.1856,1.1854,1.1854
USDCHF,20050217,040300,1.1854,1.1856,1.1854,1.1856
USDCHF,20050217,040400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,040500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,040600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,040700,1.1857,1.1857,1.1856,1.1856
USDCHF,20050217,040800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,040900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041100,1.1857,1.1857,1.1856,1.1856
USDCHF,20050217,041200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041300,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,041900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,042000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,042100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,042200,1.1856,1.1858,1.1856,1.1858
USDCHF,20050217,042300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,042400,1.1858,1.1859,1.1858,1.1859
USDCHF,20050217,042500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050217,042600,1.1860,1.1861,1.1860,1.1861
USDCHF,20050217,042700,1.1860,1.1861,1.1860,1.1861
USDCHF,20050217,042800,1.1861,1.1863,1.1861,1.1863
USDCHF,20050217,042900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,043000,1.1863,1.1864,1.1863,1.1863
USDCHF,20050217,043100,1.1862,1.1864,1.1862,1.1863
USDCHF,20050217,043200,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,043300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,043400,1.1864,1.1865,1.1864,1.1865
USDCHF,20050217,043500,1.1864,1.1865,1.1864,1.1865
USDCHF,20050217,043600,1.1865,1.1866,1.1864,1.1866
USDCHF,20050217,043700,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,043800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,043900,1.1866,1.1866,1.1865,1.1866
USDCHF,20050217,044000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,044100,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,044200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,044300,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,044400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,044500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,044600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,044700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,044800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,044900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,045000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,045100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,045200,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,045300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,045400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,045500,1.1866,1.1866,1.1865,1.1866
USDCHF,20050217,045600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,045700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,045800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,045900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,050000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,050100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,050200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,050300,1.1864,1.1865,1.1864,1.1865
USDCHF,20050217,050400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,050500,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,050600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,050700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,050800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,050900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,051000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,051100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,051200,1.1863,1.1865,1.1863,1.1865
USDCHF,20050217,051300,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,051400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,051500,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,051600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,051700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,051800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,051900,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,052000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,052100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,052200,1.1867,1.1868,1.1867,1.1868
USDCHF,20050217,052300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,052400,1.1868,1.1868,1.1867,1.1868
USDCHF,20050217,052500,1.1868,1.1868,1.1867,1.1867
USDCHF,20050217,052600,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,052700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,052800,1.1868,1.1868,1.1867,1.1867
USDCHF,20050217,052900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,053000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050217,053100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050217,053200,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,053300,1.1867,1.1868,1.1866,1.1868
USDCHF,20050217,053400,1.1868,1.1868,1.1866,1.1866
USDCHF,20050217,053500,1.1866,1.1867,1.1866,1.1867
USDCHF,20050217,053600,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,053700,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,053800,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,053900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,054000,1.1866,1.1867,1.1866,1.1866
USDCHF,20050217,054100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,054200,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,054300,1.1867,1.1868,1.1867,1.1868
USDCHF,20050217,054400,1.1868,1.1868,1.1866,1.1866
USDCHF,20050217,054500,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,054600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,054700,1.1866,1.1866,1.1865,1.1866
USDCHF,20050217,054800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,054900,1.1866,1.1867,1.1866,1.1867
USDCHF,20050217,055000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,055100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050217,055200,1.1868,1.1868,1.1867,1.1867
USDCHF,20050217,055300,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,055400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,055500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,055600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,055700,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,055800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,055900,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,060000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,060100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,060200,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,060300,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,060400,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,060500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,060600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,060700,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,060800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,060900,1.1866,1.1866,1.1865,1.1866
USDCHF,20050217,061000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,061100,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,061200,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,061300,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,061400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,061500,1.1865,1.1866,1.1865,1.1865
USDCHF,20050217,061600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,061700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,061800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,061900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,062000,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,062100,1.1867,1.1867,1.1866,1.1867
USDCHF,20050217,062200,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,062300,1.1866,1.1867,1.1866,1.1867
USDCHF,20050217,062400,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,062500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,062600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,062700,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,062800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,062900,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,063000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,063100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,063200,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,063300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,063400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,063500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,063600,1.1861,1.1861,1.1860,1.1860
USDCHF,20050217,063700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,063800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,063900,1.1861,1.1861,1.1860,1.1860
USDCHF,20050217,064000,1.1860,1.1860,1.1860,1.1860
USDCHF,20050217,064100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050217,064200,1.1859,1.1859,1.1858,1.1858
USDCHF,20050217,064300,1.1857,1.1857,1.1856,1.1856
USDCHF,20050217,064400,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,064500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,064600,1.1856,1.1858,1.1856,1.1857
USDCHF,20050217,064700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050217,064800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,064900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065100,1.1858,1.1859,1.1858,1.1859
USDCHF,20050217,065200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065400,1.1858,1.1858,1.1857,1.1858
USDCHF,20050217,065500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,065700,1.1858,1.1859,1.1858,1.1859
USDCHF,20050217,065800,1.1859,1.1860,1.1859,1.1859
USDCHF,20050217,065900,1.1860,1.1860,1.1859,1.1859
USDCHF,20050217,070000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,070100,1.1859,1.1862,1.1859,1.1862
USDCHF,20050217,070200,1.1863,1.1864,1.1863,1.1863
USDCHF,20050217,070300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,070400,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,070500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,070600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,070700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,070800,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,070900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,071000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,071100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,071200,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,071300,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,071400,1.1862,1.1863,1.1862,1.1862
USDCHF,20050217,071500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,071600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,071700,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,071800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,071900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,072000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,072100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,072200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,072300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,072400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,072500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,072600,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,072700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,072800,1.1864,1.1865,1.1864,1.1865
USDCHF,20050217,072900,1.1865,1.1865,1.1864,1.1864
USDCHF,20050217,073000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,073100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,073200,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,073300,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,073400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,073500,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,073600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,073700,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,073800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,073900,1.1864,1.1864,1.1861,1.1862
USDCHF,20050217,074000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,074100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,074200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,074300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,074400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,074500,1.1863,1.1863,1.1862,1.1863
USDCHF,20050217,074600,1.1862,1.1863,1.1861,1.1863
USDCHF,20050217,074700,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,074800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,074900,1.1863,1.1863,1.1862,1.1862
USDCHF,20050217,075000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,075100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,075200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,075300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,075400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,075500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,075600,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,075700,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,075800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,075900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,080000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050217,080100,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,080200,1.1863,1.1864,1.1863,1.1864
USDCHF,20050217,080300,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,080400,1.1866,1.1868,1.1866,1.1867
USDCHF,20050217,080500,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,080600,1.1867,1.1867,1.1866,1.1867
USDCHF,20050217,080700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,080800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,080900,1.1868,1.1868,1.1868,1.1868
USDCHF,20050217,081000,1.1868,1.1869,1.1868,1.1869
USDCHF,20050217,081100,1.1870,1.1871,1.1870,1.1871
USDCHF,20050217,081200,1.1872,1.1872,1.1871,1.1871
USDCHF,20050217,081300,1.1872,1.1874,1.1872,1.1874
USDCHF,20050217,081400,1.1875,1.1875,1.1873,1.1873
USDCHF,20050217,081500,1.1872,1.1872,1.1871,1.1872
USDCHF,20050217,081600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050217,081700,1.1870,1.1870,1.1867,1.1867
USDCHF,20050217,081800,1.1866,1.1866,1.1864,1.1864
USDCHF,20050217,081900,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,082000,1.1865,1.1866,1.1865,1.1866
USDCHF,20050217,082100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050217,082200,1.1865,1.1865,1.1863,1.1863
USDCHF,20050217,082300,1.1863,1.1864,1.1862,1.1864
USDCHF,20050217,082400,1.1863,1.1863,1.1861,1.1861
USDCHF,20050217,082500,1.1861,1.1861,1.1856,1.1856
USDCHF,20050217,082600,1.1856,1.1856,1.1855,1.1856
USDCHF,20050217,082700,1.1857,1.1859,1.1857,1.1858
USDCHF,20050217,082800,1.1859,1.1861,1.1859,1.1861
USDCHF,20050217,082900,1.1861,1.1861,1.1859,1.1859
USDCHF,20050217,083000,1.1859,1.1860,1.1856,1.1857
USDCHF,20050217,083100,1.1856,1.1860,1.1856,1.1859
USDCHF,20050217,083200,1.1858,1.1858,1.1855,1.1856
USDCHF,20050217,083300,1.1856,1.1858,1.1856,1.1858
USDCHF,20050217,083400,1.1859,1.1859,1.1858,1.1858
USDCHF,20050217,083500,1.1858,1.1858,1.1855,1.1856
USDCHF,20050217,083600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050217,083700,1.1854,1.1854,1.1852,1.1852
USDCHF,20050217,083800,1.1851,1.1851,1.1850,1.1851
USDCHF,20050217,083900,1.1850,1.1850,1.1847,1.1848
USDCHF,20050217,084000,1.1847,1.1847,1.1842,1.1842
USDCHF,20050217,084100,1.1841,1.1841,1.1839,1.1841
USDCHF,20050217,084200,1.1842,1.1843,1.1842,1.1843
USDCHF,20050217,084300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050217,084400,1.1844,1.1844,1.1843,1.1844
USDCHF,20050217,084500,1.1843,1.1844,1.1841,1.1841
USDCHF,20050217,084600,1.1840,1.1840,1.1837,1.1838
USDCHF,20050217,084700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050217,084800,1.1836,1.1836,1.1834,1.1834
USDCHF,20050217,084900,1.1833,1.1838,1.1832,1.1838
USDCHF,20050217,085000,1.1839,1.1841,1.1839,1.1841
USDCHF,20050217,085100,1.1840,1.1840,1.1835,1.1835
USDCHF,20050217,085200,1.1836,1.1842,1.1836,1.1842
USDCHF,20050217,085300,1.1841,1.1841,1.1840,1.1841
USDCHF,20050217,085400,1.1840,1.1840,1.1839,1.1840
USDCHF,20050217,085500,1.1840,1.1841,1.1840,1.1841
USDCHF,20050217,085600,1.1842,1.1845,1.1842,1.1845
USDCHF,20050217,085700,1.1844,1.1844,1.1843,1.1843
USDCHF,20050217,085800,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,085900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,090000,1.1845,1.1850,1.1845,1.1849
USDCHF,20050217,090100,1.1848,1.1848,1.1843,1.1845
USDCHF,20050217,090200,1.1846,1.1846,1.1845,1.1845
USDCHF,20050217,090300,1.1846,1.1848,1.1846,1.1848
USDCHF,20050217,090400,1.1849,1.1851,1.1849,1.1850
USDCHF,20050217,090500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050217,090600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050217,090700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050217,090800,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,090900,1.1845,1.1845,1.1844,1.1844
USDCHF,20050217,091000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,091100,1.1846,1.1849,1.1846,1.1849
USDCHF,20050217,091200,1.1849,1.1849,1.1848,1.1848
USDCHF,20050217,091300,1.1848,1.1848,1.1845,1.1845
USDCHF,20050217,091400,1.1845,1.1845,1.1842,1.1843
USDCHF,20050217,091500,1.1844,1.1846,1.1844,1.1846
USDCHF,20050217,091600,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,091700,1.1847,1.1849,1.1847,1.1849
USDCHF,20050217,091800,1.1849,1.1851,1.1849,1.1850
USDCHF,20050217,091900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050217,092000,1.1847,1.1848,1.1847,1.1848
USDCHF,20050217,092100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050217,092200,1.1848,1.1850,1.1847,1.1847
USDCHF,20050217,092300,1.1846,1.1846,1.1845,1.1846
USDCHF,20050217,092400,1.1845,1.1846,1.1844,1.1844
USDCHF,20050217,092500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,092600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,092700,1.1845,1.1845,1.1842,1.1845
USDCHF,20050217,092800,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,092900,1.1845,1.1845,1.1844,1.1844
USDCHF,20050217,093000,1.1844,1.1845,1.1844,1.1844
USDCHF,20050217,093100,1.1844,1.1844,1.1843,1.1844
USDCHF,20050217,093200,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,093300,1.1848,1.1849,1.1847,1.1847
USDCHF,20050217,093400,1.1847,1.1848,1.1845,1.1846
USDCHF,20050217,093500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050217,093600,1.1846,1.1847,1.1846,1.1847
USDCHF,20050217,093700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050217,093800,1.1846,1.1846,1.1845,1.1846
USDCHF,20050217,093900,1.1846,1.1847,1.1846,1.1846
USDCHF,20050217,094000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050217,094100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050217,094200,1.1846,1.1846,1.1845,1.1846
USDCHF,20050217,094300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050217,094400,1.1845,1.1845,1.1844,1.1845
USDCHF,20050217,094500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050217,094600,1.1844,1.1845,1.1844,1.1844
USDCHF,20050217,094700,1.1844,1.1845,1.1844,1.1844
USDCHF,20050217,094800,1.1843,1.1845,1.1843,1.1844
USDCHF,20050217,094900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050217,095000,1.1843,1.1844,1.1843,1.1844
USDCHF,20050217,095100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,095200,1.1846,1.1848,1.1846,1.1848
USDCHF,20050217,095300,1.1849,1.1849,1.1848,1.1848
USDCHF,20050217,095400,1.1848,1.1848,1.1847,1.1847
USDCHF,20050217,095500,1.1848,1.1848,1.1847,1.1848
USDCHF,20050217,095600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050217,095700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050217,095800,1.1848,1.1848,1.1846,1.1846
USDCHF,20050217,095900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050217,100000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050217,100100,1.1846,1.1848,1.1846,1.1848
USDCHF,20050217,100200,1.1849,1.1851,1.1849,1.1851
USDCHF,20050217,100300,1.1850,1.1851,1.1850,1.1850
USDCHF,20050217,100400,1.1849,1.1850,1.1849,1.1849
USDCHF,20050217,100500,1.1849,1.1849,1.1848,1.1848
USDCHF,20050217,100600,1.1848,1.1850,1.1848,1.1849
USDCHF,20050217,100700,1.1848,1.1850,1.1848,1.1850
USDCHF,20050217,100800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050217,100900,1.1850,1.1851,1.1850,1.1851
USDCHF,20050217,101000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050217,101100,1.1853,1.1854,1.1853,1.1853
USDCHF,20050217,101200,1.1853,1.1855,1.1853,1.1855
USDCHF,20050217,101300,1.1855,1.1856,1.1855,1.1855
USDCHF,20050217,101400,1.1855,1.1855,1.1854,1.1855
USDCHF,20050217,101500,1.1855,1.1855,1.1854,1.1855
USDCHF,20050217,101600,1.1854,1.1854,1.1853,1.1853
USDCHF,20050217,101700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050217,101800,1.1853,1.1855,1.1853,1.1855
USDCHF,20050217,101900,1.1856,1.1856,1.1855,1.1855
USDCHF,20050217,102000,1.1855,1.1855,1.1854,1.1854
USDCHF,20050217,102100,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,102200,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,102300,1.1854,1.1855,1.1854,1.1855
USDCHF,20050217,102400,1.1855,1.1856,1.1855,1.1855
USDCHF,20050217,102500,1.1855,1.1857,1.1855,1.1857
USDCHF,20050217,102600,1.1857,1.1859,1.1857,1.1858
USDCHF,20050217,102700,1.1859,1.1859,1.1857,1.1859
USDCHF,20050217,102800,1.1860,1.1860,1.1859,1.1860
USDCHF,20050217,102900,1.1860,1.1861,1.1860,1.1860
USDCHF,20050217,103000,1.1859,1.1860,1.1859,1.1860
USDCHF,20050217,103100,1.1861,1.1861,1.1857,1.1858
USDCHF,20050217,103200,1.1857,1.1858,1.1857,1.1857
USDCHF,20050217,103300,1.1857,1.1857,1.1855,1.1855
USDCHF,20050217,103400,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,103500,1.1854,1.1855,1.1854,1.1855
USDCHF,20050217,103600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050217,103700,1.1855,1.1856,1.1855,1.1856
USDCHF,20050217,103800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,103900,1.1856,1.1856,1.1854,1.1854
USDCHF,20050217,104000,1.1854,1.1855,1.1854,1.1855
USDCHF,20050217,104100,1.1854,1.1856,1.1854,1.1855
USDCHF,20050217,104200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050217,104300,1.1852,1.1853,1.1852,1.1853
USDCHF,20050217,104400,1.1852,1.1852,1.1849,1.1850
USDCHF,20050217,104500,1.1851,1.1854,1.1851,1.1854
USDCHF,20050217,104600,1.1853,1.1853,1.1851,1.1852
USDCHF,20050217,104700,1.1851,1.1853,1.1851,1.1853
USDCHF,20050217,104800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050217,104900,1.1853,1.1853,1.1851,1.1851
USDCHF,20050217,105000,1.1852,1.1852,1.1851,1.1852
USDCHF,20050217,105100,1.1852,1.1853,1.1851,1.1853
USDCHF,20050217,105200,1.1854,1.1857,1.1854,1.1856
USDCHF,20050217,105300,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,105400,1.1856,1.1858,1.1856,1.1858
USDCHF,20050217,105500,1.1859,1.1859,1.1858,1.1859
USDCHF,20050217,105600,1.1859,1.1859,1.1859,1.1859
USDCHF,20050217,105700,1.1858,1.1858,1.1855,1.1856
USDCHF,20050217,105800,1.1855,1.1856,1.1854,1.1856
USDCHF,20050217,105900,1.1857,1.1858,1.1855,1.1855
USDCHF,20050217,110000,1.1856,1.1857,1.1855,1.1855
USDCHF,20050217,110100,1.1854,1.1854,1.1853,1.1853
USDCHF,20050217,110200,1.1852,1.1853,1.1851,1.1851
USDCHF,20050217,110300,1.1852,1.1852,1.1851,1.1851
USDCHF,20050217,110400,1.1852,1.1855,1.1851,1.1855
USDCHF,20050217,110500,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,110600,1.1854,1.1854,1.1852,1.1853
USDCHF,20050217,110700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050217,110800,1.1853,1.1854,1.1853,1.1854
USDCHF,20050217,110900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050217,111000,1.1854,1.1855,1.1853,1.1854
USDCHF,20050217,111100,1.1853,1.1854,1.1853,1.1853
USDCHF,20050217,111200,1.1852,1.1853,1.1851,1.1851
USDCHF,20050217,111300,1.1850,1.1850,1.1845,1.1848
USDCHF,20050217,111400,1.1849,1.1849,1.1846,1.1846
USDCHF,20050217,111500,1.1847,1.1847,1.1844,1.1844
USDCHF,20050217,111600,1.1845,1.1846,1.1844,1.1844
USDCHF,20050217,111700,1.1845,1.1849,1.1845,1.1848
USDCHF,20050217,111800,1.1847,1.1848,1.1845,1.1846
USDCHF,20050217,111900,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,112000,1.1846,1.1847,1.1846,1.1846
USDCHF,20050217,112100,1.1845,1.1845,1.1844,1.1844
USDCHF,20050217,112200,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,112300,1.1847,1.1847,1.1844,1.1844
USDCHF,20050217,112400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,112500,1.1845,1.1846,1.1845,1.1845
USDCHF,20050217,112600,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,112700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050217,112800,1.1847,1.1855,1.1847,1.1855
USDCHF,20050217,112900,1.1854,1.1854,1.1853,1.1853
USDCHF,20050217,113000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050217,113100,1.1852,1.1854,1.1852,1.1854
USDCHF,20050217,113200,1.1854,1.1855,1.1854,1.1855
USDCHF,20050217,113300,1.1854,1.1855,1.1853,1.1853
USDCHF,20050217,113400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050217,113500,1.1856,1.1856,1.1855,1.1855
USDCHF,20050217,113600,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,113700,1.1855,1.1859,1.1855,1.1858
USDCHF,20050217,113800,1.1858,1.1861,1.1857,1.1861
USDCHF,20050217,113900,1.1862,1.1862,1.1857,1.1857
USDCHF,20050217,114000,1.1858,1.1859,1.1858,1.1858
USDCHF,20050217,114100,1.1858,1.1859,1.1858,1.1858
USDCHF,20050217,114200,1.1857,1.1857,1.1856,1.1857
USDCHF,20050217,114300,1.1858,1.1858,1.1857,1.1857
USDCHF,20050217,114400,1.1858,1.1858,1.1856,1.1856
USDCHF,20050217,114500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,114600,1.1856,1.1856,1.1855,1.1856
USDCHF,20050217,114700,1.1856,1.1856,1.1854,1.1854
USDCHF,20050217,114800,1.1854,1.1856,1.1854,1.1856
USDCHF,20050217,114900,1.1855,1.1856,1.1855,1.1855
USDCHF,20050217,115000,1.1855,1.1856,1.1855,1.1856
USDCHF,20050217,115100,1.1857,1.1859,1.1857,1.1859
USDCHF,20050217,115200,1.1859,1.1859,1.1857,1.1857
USDCHF,20050217,115300,1.1856,1.1858,1.1856,1.1858
USDCHF,20050217,115400,1.1859,1.1859,1.1853,1.1853
USDCHF,20050217,115500,1.1852,1.1852,1.1851,1.1852
USDCHF,20050217,115600,1.1853,1.1854,1.1853,1.1854
USDCHF,20050217,115700,1.1854,1.1855,1.1852,1.1852
USDCHF,20050217,115800,1.1851,1.1851,1.1846,1.1846
USDCHF,20050217,115900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,120000,1.1845,1.1845,1.1843,1.1843
USDCHF,20050217,120100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,120200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,120300,1.1846,1.1848,1.1846,1.1847
USDCHF,20050217,120400,1.1848,1.1848,1.1845,1.1846
USDCHF,20050217,120500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050217,120600,1.1846,1.1846,1.1845,1.1846
USDCHF,20050217,120700,1.1847,1.1848,1.1847,1.1848
USDCHF,20050217,120800,1.1848,1.1851,1.1848,1.1851
USDCHF,20050217,120900,1.1850,1.1850,1.1849,1.1849
USDCHF,20050217,121000,1.1849,1.1849,1.1848,1.1848
USDCHF,20050217,121100,1.1849,1.1850,1.1849,1.1850
USDCHF,20050217,121200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050217,121300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050217,121400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050217,121500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050217,121600,1.1848,1.1848,1.1847,1.1848
USDCHF,20050217,121700,1.1847,1.1848,1.1847,1.1848
USDCHF,20050217,121800,1.1847,1.1847,1.1846,1.1847
USDCHF,20050217,121900,1.1847,1.1850,1.1846,1.1850
USDCHF,20050217,122000,1.1850,1.1850,1.1848,1.1848
USDCHF,20050217,122100,1.1848,1.1848,1.1847,1.1847
USDCHF,20050217,122200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050217,122300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050217,122400,1.1846,1.1848,1.1846,1.1848
USDCHF,20050217,122500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050217,122600,1.1848,1.1849,1.1848,1.1848
USDCHF,20050217,122700,1.1847,1.1847,1.1845,1.1846
USDCHF,20050217,122800,1.1845,1.1846,1.1844,1.1846
USDCHF,20050217,122900,1.1845,1.1846,1.1844,1.1844
USDCHF,20050217,123000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050217,123100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050217,123200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050217,123300,1.1844,1.1844,1.1843,1.1844
USDCHF,20050217,123400,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,123500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,123600,1.1846,1.1846,1.1845,1.1845
USDCHF,20050217,123700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050217,123800,1.1846,1.1847,1.1846,1.1847
USDCHF,20050217,123900,1.1847,1.1849,1.1847,1.1849
USDCHF,20050217,124000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050217,124100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050217,124200,1.1848,1.1848,1.1845,1.1845
USDCHF,20050217,124300,1.1844,1.1844,1.1841,1.1841
USDCHF,20050217,124400,1.1840,1.1842,1.1840,1.1840
USDCHF,20050217,124500,1.1840,1.1842,1.1840,1.1842
USDCHF,20050217,124600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050217,124700,1.1842,1.1845,1.1841,1.1844
USDCHF,20050217,124800,1.1844,1.1844,1.1843,1.1843
USDCHF,20050217,124900,1.1842,1.1843,1.1841,1.1842
USDCHF,20050217,125000,1.1841,1.1841,1.1838,1.1838
USDCHF,20050217,125100,1.1838,1.1838,1.1836,1.1838
USDCHF,20050217,125200,1.1837,1.1838,1.1837,1.1838
USDCHF,20050217,125300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,125400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,125500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050217,125600,1.1840,1.1842,1.1840,1.1842
USDCHF,20050217,125700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050217,125800,1.1841,1.1842,1.1841,1.1842
USDCHF,20050217,125900,1.1842,1.1842,1.1841,1.1842
USDCHF,20050217,130000,1.1842,1.1842,1.1841,1.1841
USDCHF,20050217,130100,1.1842,1.1844,1.1842,1.1844
USDCHF,20050217,130200,1.1845,1.1845,1.1844,1.1844
USDCHF,20050217,130300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050217,130400,1.1843,1.1844,1.1843,1.1844
USDCHF,20050217,130500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050217,130600,1.1846,1.1847,1.1846,1.1846
USDCHF,20050217,130700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050217,130800,1.1845,1.1846,1.1845,1.1845
USDCHF,20050217,130900,1.1845,1.1845,1.1840,1.1840
USDCHF,20050217,131000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050217,131100,1.1842,1.1842,1.1841,1.1841
USDCHF,20050217,131200,1.1840,1.1841,1.1840,1.1840
USDCHF,20050217,131300,1.1840,1.1842,1.1840,1.1842
USDCHF,20050217,131400,1.1843,1.1843,1.1840,1.1840
USDCHF,20050217,131500,1.1840,1.1840,1.1839,1.1840
USDCHF,20050217,131600,1.1839,1.1839,1.1837,1.1837
USDCHF,20050217,131700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,131800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050217,131900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050217,132000,1.1842,1.1843,1.1842,1.1843
USDCHF,20050217,132100,1.1843,1.1844,1.1843,1.1843
USDCHF,20050217,132200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050217,132300,1.1845,1.1845,1.1844,1.1845
USDCHF,20050217,132400,1.1846,1.1849,1.1846,1.1848
USDCHF,20050217,132500,1.1848,1.1850,1.1847,1.1850
USDCHF,20050217,132600,1.1849,1.1850,1.1847,1.1850
USDCHF,20050217,132700,1.1851,1.1852,1.1851,1.1851
USDCHF,20050217,132800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050217,132900,1.1852,1.1854,1.1852,1.1854
USDCHF,20050217,133000,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,133100,1.1853,1.1856,1.1853,1.1856
USDCHF,20050217,133200,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,133300,1.1855,1.1856,1.1854,1.1854
USDCHF,20050217,133400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050217,133500,1.1853,1.1853,1.1852,1.1853
USDCHF,20050217,133600,1.1854,1.1856,1.1854,1.1856
USDCHF,20050217,133700,1.1856,1.1856,1.1855,1.1856
USDCHF,20050217,133800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,133900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050217,134000,1.1856,1.1859,1.1856,1.1859
USDCHF,20050217,134100,1.1858,1.1858,1.1857,1.1857
USDCHF,20050217,134200,1.1858,1.1858,1.1857,1.1858
USDCHF,20050217,134300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050217,134400,1.1857,1.1861,1.1856,1.1861
USDCHF,20050217,134500,1.1862,1.1863,1.1860,1.1860
USDCHF,20050217,134600,1.1860,1.1863,1.1860,1.1862
USDCHF,20050217,134700,1.1861,1.1863,1.1861,1.1863
USDCHF,20050217,134800,1.1864,1.1865,1.1862,1.1862
USDCHF,20050217,134900,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,135000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,135100,1.1863,1.1863,1.1861,1.1862
USDCHF,20050217,135200,1.1863,1.1863,1.1861,1.1862
USDCHF,20050217,135300,1.1863,1.1866,1.1863,1.1866
USDCHF,20050217,135400,1.1867,1.1867,1.1866,1.1866
USDCHF,20050217,135500,1.1866,1.1867,1.1865,1.1865
USDCHF,20050217,135600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050217,135700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050217,135800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050217,135900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,140000,1.1862,1.1863,1.1862,1.1862
USDCHF,20050217,140100,1.1861,1.1862,1.1860,1.1862
USDCHF,20050217,140200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,140300,1.1861,1.1862,1.1861,1.1861
USDCHF,20050217,140400,1.1861,1.1862,1.1861,1.1861
USDCHF,20050217,140500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,140600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,140700,1.1861,1.1862,1.1861,1.1862
USDCHF,20050217,140800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050217,140900,1.1862,1.1862,1.1861,1.1861
USDCHF,20050217,141000,1.1860,1.1862,1.1860,1.1862
USDCHF,20050217,141100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050217,141200,1.1862,1.1867,1.1862,1.1867
USDCHF,20050217,141300,1.1866,1.1870,1.1866,1.1870
USDCHF,20050217,141400,1.1869,1.1872,1.1869,1.1871
USDCHF,20050217,141500,1.1871,1.1871,1.1869,1.1869
USDCHF,20050217,141600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050217,141700,1.1870,1.1871,1.1870,1.1871
USDCHF,20050217,141800,1.1872,1.1874,1.1872,1.1874
USDCHF,20050217,141900,1.1875,1.1876,1.1874,1.1874
USDCHF,20050217,142000,1.1873,1.1873,1.1871,1.1871
USDCHF,20050217,142100,1.1870,1.1871,1.1870,1.1870
USDCHF,20050217,142200,1.1870,1.1870,1.1869,1.1869
USDCHF,20050217,142300,1.1870,1.1871,1.1870,1.1870
USDCHF,20050217,142400,1.1871,1.1871,1.1869,1.1870
USDCHF,20050217,142500,1.1869,1.1869,1.1868,1.1869
USDCHF,20050217,142600,1.1870,1.1872,1.1867,1.1867
USDCHF,20050217,142700,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,142800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050217,142900,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,143000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050217,143100,1.1865,1.1871,1.1865,1.1870
USDCHF,20050217,143200,1.1871,1.1878,1.1871,1.1878
USDCHF,20050217,143300,1.1879,1.1888,1.1879,1.1888
USDCHF,20050217,143400,1.1889,1.1890,1.1885,1.1885
USDCHF,20050217,143500,1.1885,1.1885,1.1884,1.1885
USDCHF,20050217,143600,1.1886,1.1889,1.1886,1.1886
USDCHF,20050217,143700,1.1887,1.1888,1.1885,1.1885
USDCHF,20050217,143800,1.1884,1.1884,1.1882,1.1884
USDCHF,20050217,143900,1.1883,1.1886,1.1883,1.1885
USDCHF,20050217,144000,1.1884,1.1884,1.1882,1.1882
USDCHF,20050217,144100,1.1882,1.1882,1.1881,1.1882
USDCHF,20050217,144200,1.1883,1.1883,1.1881,1.1882
USDCHF,20050217,144300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050217,144400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050217,144500,1.1879,1.1880,1.1879,1.1879
USDCHF,20050217,144600,1.1880,1.1881,1.1880,1.1881
USDCHF,20050217,144700,1.1880,1.1880,1.1877,1.1877
USDCHF,20050217,144800,1.1876,1.1876,1.1874,1.1876
USDCHF,20050217,144900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050217,145000,1.1875,1.1875,1.1874,1.1875
USDCHF,20050217,145100,1.1874,1.1878,1.1874,1.1878
USDCHF,20050217,145200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050217,145300,1.1880,1.1880,1.1879,1.1879
USDCHF,20050217,145400,1.1879,1.1879,1.1876,1.1876
USDCHF,20050217,145500,1.1876,1.1877,1.1876,1.1876
USDCHF,20050217,145600,1.1874,1.1874,1.1872,1.1872
USDCHF,20050217,145700,1.1871,1.1871,1.1869,1.1871
USDCHF,20050217,145800,1.1870,1.1873,1.1869,1.1873
USDCHF,20050217,145900,1.1873,1.1876,1.1873,1.1876
USDCHF,20050217,150000,1.1877,1.1879,1.1877,1.1879
USDCHF,20050217,150100,1.1880,1.1881,1.1880,1.1881
USDCHF,20050217,150200,1.1882,1.1888,1.1882,1.1888
USDCHF,20050217,150300,1.1889,1.1891,1.1889,1.1889
USDCHF,20050217,150400,1.1890,1.1893,1.1890,1.1893
USDCHF,20050217,150500,1.1894,1.1894,1.1892,1.1892
USDCHF,20050217,150600,1.1892,1.1892,1.1889,1.1889
USDCHF,20050217,150700,1.1889,1.1890,1.1889,1.1890
USDCHF,20050217,150800,1.1889,1.1889,1.1886,1.1886
USDCHF,20050217,150900,1.1887,1.1890,1.1887,1.1889
USDCHF,20050217,151000,1.1889,1.1889,1.1887,1.1887
USDCHF,20050217,151100,1.1886,1.1888,1.1886,1.1886
USDCHF,20050217,151200,1.1887,1.1887,1.1885,1.1885
USDCHF,20050217,151300,1.1884,1.1887,1.1884,1.1886
USDCHF,20050217,151400,1.1887,1.1888,1.1885,1.1885
USDCHF,20050217,151500,1.1886,1.1887,1.1885,1.1887
USDCHF,20050217,151600,1.1887,1.1889,1.1887,1.1889
USDCHF,20050217,151700,1.1889,1.1891,1.1889,1.1891
USDCHF,20050217,151800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050217,151900,1.1892,1.1893,1.1891,1.1891
USDCHF,20050217,152000,1.1891,1.1891,1.1887,1.1887
USDCHF,20050217,152100,1.1888,1.1888,1.1885,1.1886
USDCHF,20050217,152200,1.1886,1.1886,1.1882,1.1882
USDCHF,20050217,152300,1.1881,1.1881,1.1878,1.1880
USDCHF,20050217,152400,1.1881,1.1881,1.1878,1.1878
USDCHF,20050217,152500,1.1879,1.1880,1.1878,1.1878
USDCHF,20050217,152600,1.1877,1.1880,1.1877,1.1880
USDCHF,20050217,152700,1.1880,1.1880,1.1876,1.1876
USDCHF,20050217,152800,1.1877,1.1879,1.1877,1.1879
USDCHF,20050217,152900,1.1878,1.1880,1.1878,1.1878
USDCHF,20050217,153000,1.1879,1.1881,1.1879,1.1879
USDCHF,20050217,153100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050217,153200,1.1878,1.1878,1.1875,1.1875
USDCHF,20050217,153300,1.1875,1.1878,1.1875,1.1878
USDCHF,20050217,153400,1.1879,1.1881,1.1879,1.1881
USDCHF,20050217,153500,1.1881,1.1881,1.1878,1.1878
USDCHF,20050217,153600,1.1878,1.1879,1.1878,1.1879
USDCHF,20050217,153700,1.1880,1.1880,1.1878,1.1880
USDCHF,20050217,153800,1.1879,1.1880,1.1878,1.1878
USDCHF,20050217,153900,1.1879,1.1881,1.1879,1.1881
USDCHF,20050217,154000,1.1880,1.1881,1.1877,1.1877
USDCHF,20050217,154100,1.1876,1.1876,1.1871,1.1872
USDCHF,20050217,154200,1.1873,1.1875,1.1873,1.1875
USDCHF,20050217,154300,1.1875,1.1875,1.1874,1.1875
USDCHF,20050217,154400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050217,154500,1.1874,1.1875,1.1873,1.1875
USDCHF,20050217,154600,1.1874,1.1874,1.1873,1.1873
USDCHF,20050217,154700,1.1872,1.1873,1.1872,1.1872
USDCHF,20050217,154800,1.1870,1.1873,1.1870,1.1873
USDCHF,20050217,154900,1.1874,1.1878,1.1874,1.1876
USDCHF,20050217,155000,1.1875,1.1876,1.1875,1.1875
USDCHF,20050217,155100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050217,155200,1.1871,1.1876,1.1871,1.1876
USDCHF,20050217,155300,1.1875,1.1875,1.1874,1.1875
USDCHF,20050217,155400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050217,155500,1.1877,1.1877,1.1874,1.1874
USDCHF,20050217,155600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050217,155700,1.1875,1.1876,1.1875,1.1875
USDCHF,20050217,155800,1.1876,1.1876,1.1875,1.1875
USDCHF,20050217,155900,1.1874,1.1875,1.1870,1.1870
USDCHF,20050217,160000,1.1871,1.1871,1.1868,1.1868
USDCHF,20050217,160100,1.1869,1.1870,1.1868,1.1870
USDCHF,20050217,160200,1.1871,1.1872,1.1869,1.1870
USDCHF,20050217,160300,1.1869,1.1869,1.1860,1.1860
USDCHF,20050217,160400,1.1859,1.1859,1.1855,1.1855
USDCHF,20050217,160500,1.1855,1.1858,1.1854,1.1858
USDCHF,20050217,160600,1.1858,1.1860,1.1858,1.1859
USDCHF,20050217,160700,1.1860,1.1861,1.1859,1.1859
USDCHF,20050217,160800,1.1860,1.1862,1.1860,1.1861
USDCHF,20050217,160900,1.1862,1.1863,1.1862,1.1863
USDCHF,20050217,161000,1.1864,1.1864,1.1863,1.1864
USDCHF,20050217,161100,1.1863,1.1863,1.1862,1.1863
USDCHF,20050217,161200,1.1863,1.1863,1.1860,1.1860
USDCHF,20050217,161300,1.1859,1.1863,1.1859,1.1863
USDCHF,20050217,161400,1.1863,1.1864,1.1861,1.1861
USDCHF,20050217,161500,1.1860,1.1860,1.1857,1.1860
USDCHF,20050217,161600,1.1861,1.1861,1.1859,1.1859
USDCHF,20050217,161700,1.1858,1.1858,1.1855,1.1855
USDCHF,20050217,161800,1.1854,1.1858,1.1853,1.1853
USDCHF,20050217,161900,1.1852,1.1852,1.1848,1.1848
USDCHF,20050217,162000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050217,162100,1.1851,1.1852,1.1850,1.1852
USDCHF,20050217,162200,1.1851,1.1855,1.1851,1.1855
USDCHF,20050217,162300,1.1854,1.1856,1.1852,1.1853
USDCHF,20050217,162400,1.1852,1.1854,1.1852,1.1854
USDCHF,20050217,162500,1.1854,1.1856,1.1854,1.1855
USDCHF,20050217,162600,1.1856,1.1857,1.1855,1.1856
USDCHF,20050217,162700,1.1855,1.1855,1.1854,1.1855
USDCHF,20050217,162800,1.1856,1.1856,1.1851,1.1853
USDCHF,20050217,162900,1.1852,1.1852,1.1847,1.1848
USDCHF,20050217,163000,1.1849,1.1853,1.1849,1.1853
USDCHF,20050217,163100,1.1852,1.1855,1.1852,1.1855
USDCHF,20050217,163200,1.1856,1.1857,1.1856,1.1856
USDCHF,20050217,163300,1.1856,1.1856,1.1855,1.1855
USDCHF,20050217,163400,1.1854,1.1854,1.1853,1.1854
USDCHF,20050217,163500,1.1855,1.1855,1.1854,1.1854
USDCHF,20050217,163600,1.1854,1.1858,1.1854,1.1857
USDCHF,20050217,163700,1.1858,1.1858,1.1856,1.1857
USDCHF,20050217,163800,1.1856,1.1857,1.1855,1.1855
USDCHF,20050217,163900,1.1854,1.1856,1.1854,1.1854
USDCHF,20050217,164000,1.1853,1.1853,1.1850,1.1850
USDCHF,20050217,164100,1.1849,1.1852,1.1849,1.1852
USDCHF,20050217,164200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050217,164300,1.1853,1.1853,1.1847,1.1847
USDCHF,20050217,164400,1.1848,1.1849,1.1848,1.1848
USDCHF,20050217,164500,1.1847,1.1847,1.1846,1.1847
USDCHF,20050217,164600,1.1846,1.1846,1.1844,1.1845
USDCHF,20050217,164700,1.1846,1.1846,1.1845,1.1846
USDCHF,20050217,164800,1.1847,1.1849,1.1847,1.1849
USDCHF,20050217,164900,1.1849,1.1851,1.1849,1.1850
USDCHF,20050217,165000,1.1851,1.1851,1.1850,1.1850
USDCHF,20050217,165100,1.1851,1.1852,1.1851,1.1852
USDCHF,20050217,165200,1.1853,1.1853,1.1853,1.1853
USDCHF,20050217,165300,1.1853,1.1853,1.1851,1.1852
USDCHF,20050217,165400,1.1853,1.1853,1.1852,1.1852
USDCHF,20050217,165500,1.1851,1.1851,1.1848,1.1848
USDCHF,20050217,165600,1.1849,1.1849,1.1846,1.1846
USDCHF,20050217,165700,1.1845,1.1846,1.1843,1.1844
USDCHF,20050217,165800,1.1843,1.1845,1.1842,1.1845
USDCHF,20050217,165900,1.1845,1.1847,1.1845,1.1847
USDCHF,20050217,170000,1.1846,1.1846,1.1844,1.1845
USDCHF,20050217,170100,1.1844,1.1844,1.1840,1.1842
USDCHF,20050217,170200,1.1841,1.1842,1.1839,1.1840
USDCHF,20050217,170300,1.1839,1.1839,1.1836,1.1836
USDCHF,20050217,170400,1.1835,1.1840,1.1835,1.1840
USDCHF,20050217,170500,1.1841,1.1841,1.1828,1.1828
USDCHF,20050217,170600,1.1827,1.1827,1.1808,1.1809
USDCHF,20050217,170700,1.1810,1.1818,1.1808,1.1818
USDCHF,20050217,170800,1.1817,1.1817,1.1814,1.1817
USDCHF,20050217,170900,1.1818,1.1819,1.1814,1.1815
USDCHF,20050217,171000,1.1814,1.1817,1.1814,1.1817
USDCHF,20050217,171100,1.1817,1.1818,1.1817,1.1817
USDCHF,20050217,171200,1.1817,1.1819,1.1816,1.1819
USDCHF,20050217,171300,1.1820,1.1825,1.1820,1.1823
USDCHF,20050217,171400,1.1824,1.1824,1.1820,1.1820
USDCHF,20050217,171500,1.1819,1.1822,1.1818,1.1822
USDCHF,20050217,171600,1.1823,1.1825,1.1823,1.1824
USDCHF,20050217,171700,1.1823,1.1823,1.1820,1.1821
USDCHF,20050217,171800,1.1820,1.1822,1.1820,1.1822
USDCHF,20050217,171900,1.1820,1.1822,1.1820,1.1822
USDCHF,20050217,172000,1.1822,1.1824,1.1821,1.1824
USDCHF,20050217,172100,1.1823,1.1824,1.1823,1.1823
USDCHF,20050217,172200,1.1824,1.1824,1.1823,1.1824
USDCHF,20050217,172300,1.1823,1.1827,1.1823,1.1827
USDCHF,20050217,172400,1.1828,1.1829,1.1826,1.1826
USDCHF,20050217,172500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050217,172600,1.1827,1.1829,1.1827,1.1827
USDCHF,20050217,172700,1.1828,1.1828,1.1826,1.1826
USDCHF,20050217,172800,1.1827,1.1829,1.1827,1.1829
USDCHF,20050217,172900,1.1829,1.1830,1.1827,1.1830
USDCHF,20050217,173000,1.1831,1.1835,1.1831,1.1835
USDCHF,20050217,173100,1.1836,1.1837,1.1833,1.1833
USDCHF,20050217,173200,1.1834,1.1835,1.1834,1.1835
USDCHF,20050217,173300,1.1835,1.1835,1.1834,1.1834
USDCHF,20050217,173400,1.1835,1.1835,1.1834,1.1834
USDCHF,20050217,173500,1.1835,1.1835,1.1833,1.1833
USDCHF,20050217,173600,1.1833,1.1833,1.1832,1.1832
USDCHF,20050217,173700,1.1832,1.1835,1.1832,1.1835
USDCHF,20050217,173800,1.1836,1.1836,1.1834,1.1834
USDCHF,20050217,173900,1.1833,1.1834,1.1833,1.1833
USDCHF,20050217,174000,1.1834,1.1834,1.1830,1.1830
USDCHF,20050217,174100,1.1830,1.1830,1.1828,1.1828
USDCHF,20050217,174200,1.1829,1.1831,1.1828,1.1830
USDCHF,20050217,174300,1.1829,1.1829,1.1826,1.1826
USDCHF,20050217,174400,1.1827,1.1831,1.1827,1.1829
USDCHF,20050217,174500,1.1828,1.1829,1.1825,1.1825
USDCHF,20050217,174600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050217,174700,1.1823,1.1826,1.1823,1.1825
USDCHF,20050217,174800,1.1824,1.1826,1.1824,1.1825
USDCHF,20050217,174900,1.1824,1.1825,1.1824,1.1825
USDCHF,20050217,175000,1.1826,1.1828,1.1826,1.1826
USDCHF,20050217,175100,1.1825,1.1825,1.1821,1.1822
USDCHF,20050217,175200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050217,175300,1.1824,1.1826,1.1824,1.1825
USDCHF,20050217,175400,1.1824,1.1827,1.1824,1.1827
USDCHF,20050217,175500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050217,175600,1.1826,1.1826,1.1824,1.1824
USDCHF,20050217,175700,1.1825,1.1826,1.1825,1.1825
USDCHF,20050217,175800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050217,175900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050217,180000,1.1824,1.1825,1.1823,1.1824
USDCHF,20050217,180100,1.1823,1.1836,1.1823,1.1835
USDCHF,20050217,180200,1.1834,1.1834,1.1824,1.1828
USDCHF,20050217,180300,1.1829,1.1829,1.1826,1.1826
USDCHF,20050217,180400,1.1827,1.1829,1.1824,1.1825
USDCHF,20050217,180500,1.1824,1.1827,1.1824,1.1826
USDCHF,20050217,180600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050217,180700,1.1830,1.1832,1.1829,1.1830
USDCHF,20050217,180800,1.1828,1.1830,1.1828,1.1829
USDCHF,20050217,180900,1.1828,1.1828,1.1826,1.1826
USDCHF,20050217,181000,1.1826,1.1827,1.1826,1.1826
USDCHF,20050217,181100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050217,181200,1.1825,1.1829,1.1825,1.1829
USDCHF,20050217,181300,1.1828,1.1829,1.1828,1.1829
USDCHF,20050217,181400,1.1828,1.1829,1.1828,1.1828
USDCHF,20050217,181500,1.1829,1.1830,1.1828,1.1829
USDCHF,20050217,181600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050217,181700,1.1831,1.1833,1.1831,1.1833
USDCHF,20050217,181800,1.1835,1.1839,1.1835,1.1839
USDCHF,20050217,181900,1.1838,1.1839,1.1836,1.1836
USDCHF,20050217,182000,1.1836,1.1837,1.1836,1.1836
USDCHF,20050217,182100,1.1836,1.1836,1.1835,1.1835
USDCHF,20050217,182200,1.1836,1.1837,1.1836,1.1836
USDCHF,20050217,182300,1.1836,1.1836,1.1835,1.1835
USDCHF,20050217,182400,1.1834,1.1834,1.1830,1.1830
USDCHF,20050217,182500,1.1829,1.1829,1.1826,1.1828
USDCHF,20050217,182600,1.1829,1.1829,1.1827,1.1827
USDCHF,20050217,182700,1.1828,1.1828,1.1821,1.1821
USDCHF,20050217,182800,1.1822,1.1824,1.1822,1.1823
USDCHF,20050217,182900,1.1823,1.1824,1.1823,1.1824
USDCHF,20050217,183000,1.1825,1.1825,1.1823,1.1823
USDCHF,20050217,183100,1.1824,1.1826,1.1824,1.1826
USDCHF,20050217,183200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050217,183300,1.1826,1.1828,1.1826,1.1828
USDCHF,20050217,183400,1.1828,1.1828,1.1825,1.1825
USDCHF,20050217,183500,1.1826,1.1826,1.1824,1.1825
USDCHF,20050217,183600,1.1825,1.1827,1.1825,1.1827
USDCHF,20050217,183700,1.1826,1.1827,1.1825,1.1825
USDCHF,20050217,183800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050217,183900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050217,184000,1.1825,1.1826,1.1825,1.1826
USDCHF,20050217,184100,1.1826,1.1826,1.1824,1.1824
USDCHF,20050217,184200,1.1823,1.1823,1.1820,1.1821
USDCHF,20050217,184300,1.1822,1.1824,1.1822,1.1823
USDCHF,20050217,184400,1.1824,1.1824,1.1823,1.1823
USDCHF,20050217,184500,1.1823,1.1823,1.1822,1.1822
USDCHF,20050217,184600,1.1823,1.1823,1.1822,1.1822
USDCHF,20050217,184700,1.1821,1.1821,1.1819,1.1821
USDCHF,20050217,184800,1.1820,1.1821,1.1819,1.1819
USDCHF,20050217,184900,1.1819,1.1821,1.1819,1.1821
USDCHF,20050217,185000,1.1822,1.1823,1.1822,1.1823
USDCHF,20050217,185100,1.1822,1.1824,1.1822,1.1823
USDCHF,20050217,185200,1.1823,1.1824,1.1823,1.1824
USDCHF,20050217,185300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050217,185400,1.1824,1.1824,1.1821,1.1821
USDCHF,20050217,185500,1.1821,1.1822,1.1821,1.1821
USDCHF,20050217,185600,1.1821,1.1821,1.1818,1.1818
USDCHF,20050217,185700,1.1818,1.1821,1.1818,1.1821
USDCHF,20050217,185800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050217,185900,1.1822,1.1822,1.1821,1.1821
USDCHF,20050217,190000,1.1822,1.1822,1.1819,1.1819
USDCHF,20050217,190100,1.1820,1.1821,1.1819,1.1819
USDCHF,20050217,190200,1.1819,1.1820,1.1818,1.1818
USDCHF,20050217,190300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050217,190400,1.1819,1.1819,1.1818,1.1818
USDCHF,20050217,190500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050217,190600,1.1819,1.1822,1.1819,1.1822
USDCHF,20050217,190700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050217,190800,1.1821,1.1822,1.1821,1.1821
USDCHF,20050217,190900,1.1821,1.1821,1.1819,1.1819
USDCHF,20050217,191000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050217,191100,1.1819,1.1820,1.1819,1.1820
USDCHF,20050217,191200,1.1820,1.1821,1.1820,1.1821
USDCHF,20050217,191300,1.1821,1.1821,1.1820,1.1820
USDCHF,20050217,191400,1.1819,1.1819,1.1817,1.1819
USDCHF,20050217,191500,1.1820,1.1821,1.1820,1.1820
USDCHF,20050217,191600,1.1821,1.1821,1.1817,1.1817
USDCHF,20050217,191700,1.1816,1.1817,1.1813,1.1815
USDCHF,20050217,191800,1.1816,1.1816,1.1814,1.1814
USDCHF,20050217,191900,1.1813,1.1815,1.1813,1.1815
USDCHF,20050217,192000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050217,192100,1.1813,1.1818,1.1813,1.1818
USDCHF,20050217,192200,1.1819,1.1822,1.1819,1.1822
USDCHF,20050217,192300,1.1821,1.1822,1.1820,1.1821
USDCHF,20050217,192400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050217,192500,1.1821,1.1822,1.1820,1.1822
USDCHF,20050217,192600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050217,192700,1.1821,1.1822,1.1821,1.1821
USDCHF,20050217,192800,1.1822,1.1823,1.1822,1.1823
USDCHF,20050217,192900,1.1823,1.1823,1.1821,1.1822
USDCHF,20050217,193000,1.1823,1.1823,1.1821,1.1821
USDCHF,20050217,193100,1.1821,1.1821,1.1820,1.1821
USDCHF,20050217,193200,1.1820,1.1821,1.1820,1.1820
USDCHF,20050217,193300,1.1820,1.1821,1.1820,1.1820
USDCHF,20050217,193400,1.1820,1.1820,1.1819,1.1819
USDCHF,20050217,193500,1.1819,1.1820,1.1818,1.1820
USDCHF,20050217,193600,1.1819,1.1821,1.1819,1.1821
USDCHF,20050217,193700,1.1820,1.1820,1.1818,1.1818
USDCHF,20050217,193800,1.1818,1.1818,1.1817,1.1817
USDCHF,20050217,193900,1.1816,1.1817,1.1816,1.1816
USDCHF,20050217,194000,1.1816,1.1816,1.1815,1.1815
USDCHF,20050217,194100,1.1815,1.1816,1.1814,1.1816
USDCHF,20050217,194200,1.1815,1.1816,1.1815,1.1815
USDCHF,20050217,194300,1.1816,1.1816,1.1815,1.1815
USDCHF,20050217,194400,1.1816,1.1817,1.1816,1.1816
USDCHF,20050217,194500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050217,194600,1.1816,1.1819,1.1816,1.1819
USDCHF,20050217,194700,1.1818,1.1821,1.1818,1.1819
USDCHF,20050217,194800,1.1818,1.1818,1.1816,1.1816
USDCHF,20050217,194900,1.1817,1.1817,1.1816,1.1817
USDCHF,20050217,195000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050217,195100,1.1817,1.1818,1.1817,1.1818
USDCHF,20050217,195200,1.1818,1.1818,1.1817,1.1818
USDCHF,20050217,195300,1.1818,1.1818,1.1817,1.1818
USDCHF,20050217,195400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050217,195500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050217,195600,1.1819,1.1819,1.1818,1.1818
USDCHF,20050217,195700,1.1818,1.1819,1.1818,1.1819
USDCHF,20050217,195800,1.1818,1.1819,1.1818,1.1819
USDCHF,20050217,195900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050217,200000,1.1821,1.1824,1.1821,1.1823
USDCHF,20050217,200100,1.1823,1.1824,1.1823,1.1823
USDCHF,20050217,200200,1.1823,1.1823,1.1820,1.1821
USDCHF,20050217,200300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050217,200400,1.1820,1.1821,1.1820,1.1821
USDCHF,20050217,200500,1.1822,1.1822,1.1820,1.1820
USDCHF,20050217,200600,1.1820,1.1821,1.1819,1.1819
USDCHF,20050217,200700,1.1818,1.1819,1.1818,1.1819
USDCHF,20050217,200800,1.1818,1.1819,1.1817,1.1817
USDCHF,20050217,200900,1.1816,1.1817,1.1816,1.1816
USDCHF,20050217,201000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050217,201100,1.1816,1.1818,1.1816,1.1818
USDCHF,20050217,201200,1.1818,1.1818,1.1816,1.1816
USDCHF,20050217,201300,1.1816,1.1817,1.1816,1.1817
USDCHF,20050217,201400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050217,201500,1.1815,1.1815,1.1814,1.1814
USDCHF,20050217,201600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050217,201700,1.1815,1.1816,1.1815,1.1816
USDCHF,20050217,201800,1.1817,1.1817,1.1816,1.1817
USDCHF,20050217,201900,1.1816,1.1816,1.1815,1.1815
USDCHF,20050217,202000,1.1815,1.1816,1.1815,1.1815
USDCHF,20050217,202100,1.1814,1.1815,1.1814,1.1815
USDCHF,20050217,202200,1.1815,1.1815,1.1814,1.1814
USDCHF,20050217,202300,1.1815,1.1816,1.1815,1.1815
USDCHF,20050217,202400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050217,202500,1.1815,1.1816,1.1815,1.1816
USDCHF,20050217,202600,1.1816,1.1818,1.1816,1.1818
USDCHF,20050217,202700,1.1817,1.1818,1.1817,1.1818
USDCHF,20050217,202800,1.1818,1.1818,1.1817,1.1817
USDCHF,20050217,202900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050217,203000,1.1817,1.1819,1.1817,1.1819
USDCHF,20050217,203100,1.1819,1.1819,1.1818,1.1819
USDCHF,20050217,203200,1.1818,1.1819,1.1818,1.1818
USDCHF,20050217,203300,1.1818,1.1819,1.1818,1.1819
USDCHF,20050217,203400,1.1820,1.1820,1.1819,1.1820
USDCHF,20050217,203500,1.1820,1.1820,1.1819,1.1819
USDCHF,20050217,203600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050217,203700,1.1819,1.1819,1.1818,1.1819
USDCHF,20050217,203800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050217,203900,1.1823,1.1831,1.1823,1.1831
USDCHF,20050217,204000,1.1833,1.1834,1.1829,1.1830
USDCHF,20050217,204100,1.1831,1.1831,1.1830,1.1831
USDCHF,20050217,204200,1.1831,1.1834,1.1831,1.1832
USDCHF,20050217,204300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050217,204400,1.1830,1.1830,1.1826,1.1826
USDCHF,20050217,204500,1.1827,1.1827,1.1825,1.1825
USDCHF,20050217,204600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050217,204700,1.1824,1.1826,1.1824,1.1824
USDCHF,20050217,204800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050217,204900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050217,205000,1.1824,1.1824,1.1823,1.1824
USDCHF,20050217,205100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050217,205200,1.1823,1.1824,1.1822,1.1822
USDCHF,20050217,205300,1.1823,1.1823,1.1822,1.1822
USDCHF,20050217,205400,1.1823,1.1823,1.1821,1.1821
USDCHF,20050217,205500,1.1822,1.1824,1.1822,1.1823
USDCHF,20050217,205600,1.1824,1.1826,1.1824,1.1826
USDCHF,20050217,205700,1.1826,1.1826,1.1824,1.1825
USDCHF,20050217,205800,1.1825,1.1826,1.1825,1.1826
USDCHF,20050217,205900,1.1826,1.1830,1.1825,1.1830
USDCHF,20050217,210000,1.1829,1.1830,1.1829,1.1829
USDCHF,20050217,210100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,210200,1.1830,1.1830,1.1829,1.1829
USDCHF,20050217,210300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050217,210400,1.1831,1.1832,1.1831,1.1832
USDCHF,20050217,210500,1.1832,1.1833,1.1832,1.1833
USDCHF,20050217,210600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,210700,1.1832,1.1835,1.1832,1.1835
USDCHF,20050217,210800,1.1834,1.1835,1.1834,1.1834
USDCHF,20050217,210900,1.1834,1.1835,1.1834,1.1835
USDCHF,20050217,211000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050217,211100,1.1835,1.1835,1.1833,1.1833
USDCHF,20050217,211200,1.1832,1.1832,1.1831,1.1832
USDCHF,20050217,211300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,211400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050217,211500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,211600,1.1833,1.1833,1.1832,1.1832
USDCHF,20050217,211700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,211800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,211900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,212000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,212100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,212200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,212300,1.1832,1.1832,1.1831,1.1832
USDCHF,20050217,212400,1.1832,1.1832,1.1830,1.1830
USDCHF,20050217,212500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050217,212600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050217,212700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,212800,1.1829,1.1830,1.1829,1.1829
USDCHF,20050217,212900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,213000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050217,213100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050217,213200,1.1830,1.1830,1.1829,1.1830
USDCHF,20050217,213300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050217,213400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,213500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050217,213600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050217,213700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,213800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050217,213900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050217,214000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,214100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050217,214200,1.1829,1.1829,1.1828,1.1828
USDCHF,20050217,214300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050217,214400,1.1829,1.1831,1.1829,1.1831
USDCHF,20050217,214500,1.1831,1.1831,1.1830,1.1830
USDCHF,20050217,214600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050217,214700,1.1830,1.1831,1.1830,1.1831
USDCHF,20050217,214800,1.1832,1.1832,1.1831,1.1831
USDCHF,20050217,214900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215200,1.1832,1.1832,1.1831,1.1832
USDCHF,20050217,215300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215500,1.1832,1.1833,1.1832,1.1833
USDCHF,20050217,215600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050217,215700,1.1832,1.1832,1.1831,1.1831
USDCHF,20050217,215800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,215900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,220000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,220100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,220200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,220300,1.1831,1.1834,1.1831,1.1834
USDCHF,20050217,220400,1.1834,1.1834,1.1833,1.1833
USDCHF,20050217,220500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,220600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,220700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,220800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,220900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,221000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,221100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050217,221200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050217,221300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050217,221400,1.1837,1.1838,1.1837,1.1838
USDCHF,20050217,221500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050217,221600,1.1838,1.1839,1.1838,1.1839
USDCHF,20050217,221700,1.1839,1.1839,1.1838,1.1838
USDCHF,20050217,221800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,221900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,222800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050217,222900,1.1838,1.1838,1.1837,1.1838
USDCHF,20050217,223000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223400,1.1838,1.1838,1.1837,1.1837
USDCHF,20050217,223500,1.1837,1.1840,1.1837,1.1840
USDCHF,20050217,223600,1.1840,1.1840,1.1838,1.1838
USDCHF,20050217,223700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,223900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,224000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,224100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,224200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,224300,1.1838,1.1839,1.1838,1.1839
USDCHF,20050217,224400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050217,224500,1.1840,1.1841,1.1840,1.1841
USDCHF,20050217,224600,1.1842,1.1842,1.1841,1.1842
USDCHF,20050217,224700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050217,224800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050217,224900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050217,225000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050217,225100,1.1841,1.1841,1.1840,1.1841
USDCHF,20050217,225200,1.1841,1.1841,1.1841,1.1841
USDCHF,20050217,225300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050217,225400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050217,225500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050217,225600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050217,225700,1.1840,1.1841,1.1840,1.1841
USDCHF,20050217,225800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050217,225900,1.1838,1.1839,1.1838,1.1839
USDCHF,20050217,230000,1.1839,1.1839,1.1838,1.1839
USDCHF,20050217,230100,1.1838,1.1839,1.1837,1.1838
USDCHF,20050217,230200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,230300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,230400,1.1838,1.1839,1.1838,1.1839
USDCHF,20050217,230500,1.1838,1.1841,1.1838,1.1838
USDCHF,20050217,230600,1.1838,1.1840,1.1838,1.1840
USDCHF,20050217,230700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050217,230800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050217,230900,1.1840,1.1840,1.1838,1.1838
USDCHF,20050217,231000,1.1838,1.1838,1.1837,1.1837
USDCHF,20050217,231100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231300,1.1838,1.1838,1.1837,1.1837
USDCHF,20050217,231400,1.1836,1.1838,1.1836,1.1837
USDCHF,20050217,231500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,231900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,232000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,232100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,232200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,232300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050217,232400,1.1838,1.1838,1.1837,1.1837
USDCHF,20050217,232500,1.1836,1.1837,1.1836,1.1837
USDCHF,20050217,232600,1.1837,1.1837,1.1837,1.1837
USDCHF,20050217,232700,1.1837,1.1837,1.1837,1.1837
USDCHF,20050217,232800,1.1837,1.1837,1.1836,1.1836
USDCHF,20050217,232900,1.1836,1.1836,1.1835,1.1835
USDCHF,20050217,233000,1.1834,1.1834,1.1833,1.1834
USDCHF,20050217,233100,1.1834,1.1834,1.1833,1.1833
USDCHF,20050217,233200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,233300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050217,233400,1.1832,1.1832,1.1831,1.1831
USDCHF,20050217,233500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,233600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,233700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050217,233800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050217,233900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,234000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,234100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,234200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,234300,1.1832,1.1833,1.1832,1.1833
USDCHF,20050217,234400,1.1834,1.1835,1.1833,1.1833
USDCHF,20050217,234500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050217,234600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050217,234700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050217,234800,1.1831,1.1831,1.1830,1.1831
USDCHF,20050217,234900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050217,235000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,235100,1.1831,1.1832,1.1831,1.1831
USDCHF,20050217,235200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,235300,1.1830,1.1832,1.1830,1.1832
USDCHF,20050217,235400,1.1833,1.1833,1.1831,1.1831
USDCHF,20050217,235500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050217,235600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,235700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,235800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050217,235900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050218,000000,1.1831,1.1831,1.1831,1.1831
USDJPY,20050217,000100,105.36,105.37,105.36,105.37
USDJPY,20050217,000200,105.37,105.37,105.36,105.36
USDJPY,20050217,000300,105.36,105.37,105.36,105.37
USDJPY,20050217,000400,105.37,105.37,105.36,105.36
USDJPY,20050217,000500,105.36,105.36,105.35,105.35
USDJPY,20050217,000600,105.36,105.36,105.36,105.36
USDJPY,20050217,000700,105.36,105.36,105.36,105.36
USDJPY,20050217,000800,105.36,105.36,105.36,105.36
USDJPY,20050217,000900,105.36,105.36,105.35,105.35
USDJPY,20050217,001000,105.35,105.36,105.35,105.35
USDJPY,20050217,001100,105.35,105.36,105.35,105.36
USDJPY,20050217,001200,105.36,105.38,105.36,105.38
USDJPY,20050217,001300,105.38,105.38,105.38,105.38
USDJPY,20050217,001400,105.38,105.38,105.38,105.38
USDJPY,20050217,001500,105.39,105.39,105.39,105.39
USDJPY,20050217,001600,105.40,105.42,105.40,105.42
USDJPY,20050217,001700,105.42,105.42,105.42,105.42
USDJPY,20050217,001800,105.41,105.41,105.40,105.40
USDJPY,20050217,001900,105.41,105.42,105.41,105.41
USDJPY,20050217,002000,105.41,105.41,105.40,105.40
USDJPY,20050217,002100,105.40,105.40,105.37,105.37
USDJPY,20050217,002200,105.37,105.37,105.37,105.37
USDJPY,20050217,002300,105.37,105.38,105.37,105.38
USDJPY,20050217,002400,105.38,105.39,105.38,105.39
USDJPY,20050217,002500,105.39,105.39,105.39,105.39
USDJPY,20050217,002600,105.39,105.39,105.36,105.36
USDJPY,20050217,002700,105.37,105.38,105.37,105.38
USDJPY,20050217,002800,105.38,105.38,105.38,105.38
USDJPY,20050217,002900,105.38,105.38,105.37,105.37
USDJPY,20050217,003000,105.38,105.39,105.38,105.39
USDJPY,20050217,003100,105.38,105.39,105.38,105.39
USDJPY,20050217,003200,105.39,105.40,105.39,105.40
USDJPY,20050217,003300,105.39,105.40,105.39,105.40
USDJPY,20050217,003400,105.41,105.41,105.40,105.40
USDJPY,20050217,003500,105.40,105.40,105.40,105.40
USDJPY,20050217,003600,105.40,105.41,105.40,105.41
USDJPY,20050217,003700,105.42,105.42,105.41,105.42
USDJPY,20050217,003800,105.42,105.42,105.42,105.42
USDJPY,20050217,003900,105.42,105.44,105.42,105.44
USDJPY,20050217,004000,105.45,105.45,105.43,105.44
USDJPY,20050217,004100,105.44,105.44,105.44,105.44
USDJPY,20050217,004200,105.44,105.44,105.44,105.44
USDJPY,20050217,004300,105.44,105.44,105.44,105.44
USDJPY,20050217,004400,105.44,105.47,105.44,105.47
USDJPY,20050217,004500,105.48,105.49,105.48,105.49
USDJPY,20050217,004600,105.48,105.48,105.48,105.48
USDJPY,20050217,004700,105.47,105.48,105.47,105.48
USDJPY,20050217,004800,105.49,105.50,105.48,105.49
USDJPY,20050217,004900,105.49,105.50,105.49,105.50
USDJPY,20050217,005000,105.51,105.52,105.50,105.50
USDJPY,20050217,005100,105.51,105.51,105.50,105.50
USDJPY,20050217,005200,105.49,105.49,105.48,105.48
USDJPY,20050217,005300,105.48,105.48,105.47,105.47
USDJPY,20050217,005400,105.48,105.48,105.48,105.48
USDJPY,20050217,005500,105.48,105.48,105.47,105.47
USDJPY,20050217,005600,105.47,105.48,105.47,105.48
USDJPY,20050217,005700,105.48,105.48,105.48,105.48
USDJPY,20050217,005800,105.48,105.50,105.48,105.50
USDJPY,20050217,005900,105.51,105.53,105.51,105.52
USDJPY,20050217,010000,105.52,105.53,105.50,105.50
USDJPY,20050217,010100,105.50,105.50,105.47,105.48
USDJPY,20050217,010200,105.48,105.48,105.48,105.48
USDJPY,20050217,010300,105.49,105.49,105.46,105.46
USDJPY,20050217,010400,105.46,105.46,105.44,105.44
USDJPY,20050217,010500,105.43,105.43,105.43,105.43
USDJPY,20050217,010600,105.42,105.42,105.40,105.40
USDJPY,20050217,010700,105.40,105.42,105.40,105.42
USDJPY,20050217,010800,105.42,105.42,105.42,105.42
USDJPY,20050217,010900,105.42,105.44,105.42,105.43
USDJPY,20050217,011000,105.43,105.44,105.43,105.44
USDJPY,20050217,011100,105.44,105.44,105.44,105.44
USDJPY,20050217,011200,105.44,105.45,105.44,105.45
USDJPY,20050217,011300,105.44,105.45,105.43,105.44
USDJPY,20050217,011400,105.45,105.48,105.45,105.48
USDJPY,20050217,011500,105.49,105.51,105.49,105.50
USDJPY,20050217,011600,105.50,105.50,105.50,105.50
USDJPY,20050217,011700,105.50,105.51,105.50,105.51
USDJPY,20050217,011800,105.51,105.52,105.51,105.51
USDJPY,20050217,011900,105.51,105.51,105.51,105.51
USDJPY,20050217,012000,105.51,105.51,105.50,105.51
USDJPY,20050217,012100,105.51,105.51,105.50,105.50
USDJPY,20050217,012200,105.50,105.50,105.50,105.50
USDJPY,20050217,012300,105.49,105.50,105.48,105.50
USDJPY,20050217,012400,105.50,105.51,105.50,105.51
USDJPY,20050217,012500,105.51,105.51,105.50,105.51
USDJPY,20050217,012600,105.51,105.52,105.51,105.51
USDJPY,20050217,012700,105.51,105.51,105.51,105.51
USDJPY,20050217,012800,105.52,105.53,105.52,105.53
USDJPY,20050217,012900,105.54,105.54,105.54,105.54
USDJPY,20050217,013000,105.53,105.53,105.50,105.50
USDJPY,20050217,013100,105.51,105.51,105.51,105.51
USDJPY,20050217,013200,105.51,105.51,105.50,105.51
USDJPY,20050217,013300,105.52,105.53,105.52,105.52
USDJPY,20050217,013400,105.51,105.53,105.51,105.53
USDJPY,20050217,013500,105.53,105.53,105.53,105.53
USDJPY,20050217,013600,105.52,105.52,105.50,105.50
USDJPY,20050217,013700,105.50,105.50,105.50,105.50
USDJPY,20050217,013800,105.49,105.50,105.48,105.49
USDJPY,20050217,013900,105.49,105.49,105.49,105.49
USDJPY,20050217,014000,105.48,105.49,105.47,105.47
USDJPY,20050217,014100,105.48,105.48,105.47,105.47
USDJPY,20050217,014200,105.48,105.48,105.47,105.47
USDJPY,20050217,014300,105.47,105.47,105.47,105.47
USDJPY,20050217,014400,105.47,105.47,105.47,105.47
USDJPY,20050217,014500,105.46,105.48,105.46,105.48
USDJPY,20050217,014600,105.48,105.49,105.48,105.49
USDJPY,20050217,014700,105.48,105.50,105.48,105.50
USDJPY,20050217,014800,105.50,105.52,105.50,105.52
USDJPY,20050217,014900,105.52,105.52,105.51,105.51
USDJPY,20050217,015000,105.51,105.52,105.51,105.52
USDJPY,20050217,015100,105.52,105.52,105.52,105.52
USDJPY,20050217,015200,105.52,105.52,105.52,105.52
USDJPY,20050217,015300,105.52,105.53,105.52,105.52
USDJPY,20050217,015400,105.51,105.51,105.51,105.51
USDJPY,20050217,015500,105.51,105.52,105.51,105.51
USDJPY,20050217,015600,105.51,105.51,105.47,105.47
USDJPY,20050217,015700,105.47,105.47,105.45,105.45
USDJPY,20050217,015800,105.46,105.47,105.45,105.45
USDJPY,20050217,015900,105.45,105.45,105.44,105.44
USDJPY,20050217,020000,105.45,105.45,105.43,105.43
USDJPY,20050217,020100,105.43,105.43,105.41,105.41
USDJPY,20050217,020200,105.41,105.41,105.40,105.40
USDJPY,20050217,020300,105.40,105.41,105.40,105.41
USDJPY,20050217,020400,105.40,105.41,105.40,105.41
USDJPY,20050217,020500,105.41,105.43,105.41,105.43
USDJPY,20050217,020600,105.44,105.45,105.44,105.45
USDJPY,20050217,020700,105.45,105.47,105.45,105.47
USDJPY,20050217,020800,105.48,105.48,105.46,105.46
USDJPY,20050217,020900,105.45,105.45,105.44,105.44
USDJPY,20050217,021000,105.44,105.44,105.44,105.44
USDJPY,20050217,021100,105.44,105.44,105.44,105.44
USDJPY,20050217,021200,105.43,105.43,105.42,105.43
USDJPY,20050217,021300,105.43,105.43,105.43,105.43
USDJPY,20050217,021400,105.43,105.43,105.43,105.43
USDJPY,20050217,021500,105.43,105.44,105.43,105.44
USDJPY,20050217,021600,105.44,105.44,105.44,105.44
USDJPY,20050217,021700,105.44,105.44,105.43,105.43
USDJPY,20050217,021800,105.43,105.43,105.42,105.42
USDJPY,20050217,021900,105.42,105.42,105.42,105.42
USDJPY,20050217,022000,105.41,105.41,105.39,105.39
USDJPY,20050217,022100,105.38,105.38,105.37,105.37
USDJPY,20050217,022200,105.38,105.38,105.36,105.36
USDJPY,20050217,022300,105.36,105.36,105.36,105.36
USDJPY,20050217,022400,105.36,105.36,105.36,105.36
USDJPY,20050217,022500,105.36,105.37,105.36,105.37
USDJPY,20050217,022600,105.37,105.37,105.37,105.37
USDJPY,20050217,022700,105.37,105.37,105.37,105.37
USDJPY,20050217,022800,105.37,105.37,105.37,105.37
USDJPY,20050217,022900,105.36,105.37,105.36,105.37
USDJPY,20050217,023000,105.36,105.36,105.36,105.36
USDJPY,20050217,023100,105.36,105.36,105.36,105.36
USDJPY,20050217,023200,105.36,105.36,105.36,105.36
USDJPY,20050217,023300,105.37,105.37,105.36,105.36
USDJPY,20050217,023400,105.36,105.36,105.36,105.36
USDJPY,20050217,023500,105.36,105.36,105.36,105.36
USDJPY,20050217,023600,105.36,105.36,105.36,105.36
USDJPY,20050217,023700,105.36,105.37,105.36,105.37
USDJPY,20050217,023800,105.37,105.37,105.36,105.36
USDJPY,20050217,023900,105.36,105.36,105.36,105.36
USDJPY,20050217,024000,105.36,105.36,105.36,105.36
USDJPY,20050217,024100,105.36,105.36,105.35,105.35
USDJPY,20050217,024200,105.36,105.36,105.35,105.35
USDJPY,20050217,024300,105.34,105.34,105.34,105.34
USDJPY,20050217,024400,105.34,105.34,105.34,105.34
USDJPY,20050217,024500,105.34,105.34,105.34,105.34
USDJPY,20050217,024600,105.34,105.34,105.34,105.34
USDJPY,20050217,024700,105.34,105.34,105.34,105.34
USDJPY,20050217,024800,105.34,105.35,105.34,105.35
USDJPY,20050217,024900,105.34,105.34,105.34,105.34
USDJPY,20050217,025000,105.34,105.34,105.34,105.34
USDJPY,20050217,025100,105.34,105.34,105.34,105.34
USDJPY,20050217,025200,105.34,105.34,105.33,105.33
USDJPY,20050217,025300,105.33,105.33,105.33,105.33
USDJPY,20050217,025400,105.33,105.33,105.32,105.32
USDJPY,20050217,025500,105.32,105.32,105.31,105.32
USDJPY,20050217,025600,105.32,105.32,105.32,105.32
USDJPY,20050217,025700,105.32,105.32,105.32,105.32
USDJPY,20050217,025800,105.32,105.32,105.32,105.32
USDJPY,20050217,025900,105.33,105.33,105.32,105.32
USDJPY,20050217,030000,105.32,105.32,105.32,105.32
USDJPY,20050217,030100,105.32,105.32,105.32,105.32
USDJPY,20050217,030200,105.32,105.32,105.30,105.30
USDJPY,20050217,030300,105.29,105.30,105.29,105.30
USDJPY,20050217,030400,105.30,105.31,105.30,105.31
USDJPY,20050217,030500,105.31,105.31,105.31,105.31
USDJPY,20050217,030600,105.31,105.31,105.31,105.31
USDJPY,20050217,030700,105.31,105.32,105.31,105.32
USDJPY,20050217,030800,105.32,105.33,105.32,105.33
USDJPY,20050217,030900,105.33,105.33,105.33,105.33
USDJPY,20050217,031000,105.33,105.33,105.33,105.33
USDJPY,20050217,031100,105.33,105.33,105.33,105.33
USDJPY,20050217,031200,105.33,105.33,105.33,105.33
USDJPY,20050217,031300,105.34,105.34,105.33,105.33
USDJPY,20050217,031400,105.32,105.33,105.31,105.32
USDJPY,20050217,031500,105.32,105.33,105.32,105.33
USDJPY,20050217,031600,105.33,105.33,105.33,105.33
USDJPY,20050217,031700,105.33,105.33,105.33,105.33
USDJPY,20050217,031800,105.33,105.33,105.33,105.33
USDJPY,20050217,031900,105.34,105.34,105.33,105.33
USDJPY,20050217,032000,105.33,105.33,105.33,105.33
USDJPY,20050217,032100,105.33,105.34,105.33,105.34
USDJPY,20050217,032200,105.35,105.36,105.35,105.36
USDJPY,20050217,032300,105.36,105.36,105.36,105.36
USDJPY,20050217,032400,105.37,105.37,105.37,105.37
USDJPY,20050217,032500,105.37,105.37,105.35,105.35
USDJPY,20050217,032600,105.36,105.36,105.36,105.36
USDJPY,20050217,032700,105.36,105.36,105.35,105.36
USDJPY,20050217,032800,105.36,105.36,105.35,105.35
USDJPY,20050217,032900,105.35,105.35,105.34,105.34
USDJPY,20050217,033000,105.34,105.34,105.34,105.34
USDJPY,20050217,033100,105.34,105.34,105.34,105.34
USDJPY,20050217,033200,105.34,105.34,105.34,105.34
USDJPY,20050217,033300,105.34,105.34,105.34,105.34
USDJPY,20050217,033400,105.34,105.34,105.34,105.34
USDJPY,20050217,033500,105.34,105.34,105.34,105.34
USDJPY,20050217,033600,105.34,105.34,105.34,105.34
USDJPY,20050217,033700,105.34,105.34,105.34,105.34
USDJPY,20050217,033800,105.34,105.34,105.34,105.34
USDJPY,20050217,033900,105.34,105.34,105.33,105.34
USDJPY,20050217,034000,105.34,105.34,105.34,105.34
USDJPY,20050217,034100,105.34,105.34,105.34,105.34
USDJPY,20050217,034200,105.34,105.34,105.34,105.34
USDJPY,20050217,034300,105.34,105.34,105.34,105.34
USDJPY,20050217,034400,105.34,105.34,105.34,105.34
USDJPY,20050217,034500,105.34,105.34,105.34,105.34
USDJPY,20050217,034600,105.34,105.34,105.34,105.34
USDJPY,20050217,034700,105.34,105.34,105.34,105.34
USDJPY,20050217,034800,105.34,105.34,105.34,105.34
USDJPY,20050217,034900,105.34,105.34,105.33,105.33
USDJPY,20050217,035000,105.33,105.33,105.33,105.33
USDJPY,20050217,035100,105.33,105.33,105.33,105.33
USDJPY,20050217,035200,105.33,105.34,105.33,105.33
USDJPY,20050217,035300,105.34,105.34,105.33,105.33
USDJPY,20050217,035400,105.33,105.33,105.33,105.33
USDJPY,20050217,035500,105.33,105.33,105.32,105.32
USDJPY,20050217,035600,105.32,105.32,105.32,105.32
USDJPY,20050217,035700,105.32,105.32,105.31,105.31
USDJPY,20050217,035800,105.30,105.30,105.30,105.30
USDJPY,20050217,035900,105.30,105.30,105.30,105.30
USDJPY,20050217,040000,105.30,105.30,105.28,105.28
USDJPY,20050217,040100,105.27,105.27,105.26,105.26
USDJPY,20050217,040200,105.25,105.26,105.25,105.25
USDJPY,20050217,040300,105.25,105.26,105.25,105.25
USDJPY,20050217,040400,105.26,105.26,105.25,105.25
USDJPY,20050217,040500,105.25,105.25,105.24,105.24
USDJPY,20050217,040600,105.24,105.25,105.24,105.25
USDJPY,20050217,040700,105.25,105.25,105.25,105.25
USDJPY,20050217,040800,105.25,105.25,105.25,105.25
USDJPY,20050217,040900,105.25,105.25,105.25,105.25
USDJPY,20050217,041000,105.25,105.27,105.24,105.27
USDJPY,20050217,041100,105.28,105.29,105.28,105.29
USDJPY,20050217,041200,105.28,105.28,105.26,105.26
USDJPY,20050217,041300,105.27,105.27,105.26,105.27
USDJPY,20050217,041400,105.27,105.28,105.27,105.28
USDJPY,20050217,041500,105.28,105.28,105.27,105.28
USDJPY,20050217,041600,105.28,105.29,105.28,105.28
USDJPY,20050217,041700,105.28,105.28,105.28,105.28
USDJPY,20050217,041800,105.28,105.28,105.28,105.28
USDJPY,20050217,041900,105.29,105.29,105.29,105.29
USDJPY,20050217,042000,105.29,105.29,105.28,105.28
USDJPY,20050217,042100,105.28,105.28,105.28,105.28
USDJPY,20050217,042200,105.28,105.29,105.28,105.29
USDJPY,20050217,042300,105.29,105.30,105.29,105.30
USDJPY,20050217,042400,105.30,105.30,105.29,105.29
USDJPY,20050217,042500,105.29,105.29,105.28,105.28
USDJPY,20050217,042600,105.28,105.29,105.28,105.29
USDJPY,20050217,042700,105.29,105.29,105.29,105.29
USDJPY,20050217,042800,105.30,105.30,105.30,105.30
USDJPY,20050217,042900,105.30,105.30,105.29,105.29
USDJPY,20050217,043000,105.29,105.29,105.29,105.29
USDJPY,20050217,043100,105.29,105.29,105.29,105.29
USDJPY,20050217,043200,105.29,105.29,105.29,105.29
USDJPY,20050217,043300,105.29,105.29,105.29,105.29
USDJPY,20050217,043400,105.29,105.30,105.29,105.29
USDJPY,20050217,043500,105.29,105.29,105.29,105.29
USDJPY,20050217,043600,105.29,105.29,105.28,105.28
USDJPY,20050217,043700,105.27,105.27,105.27,105.27
USDJPY,20050217,043800,105.26,105.26,105.25,105.25
USDJPY,20050217,043900,105.25,105.25,105.25,105.25
USDJPY,20050217,044000,105.25,105.25,105.25,105.25
USDJPY,20050217,044100,105.25,105.26,105.25,105.26
USDJPY,20050217,044200,105.26,105.26,105.25,105.25
USDJPY,20050217,044300,105.25,105.26,105.25,105.26
USDJPY,20050217,044400,105.26,105.26,105.26,105.26
USDJPY,20050217,044500,105.27,105.27,105.26,105.26
USDJPY,20050217,044600,105.26,105.26,105.26,105.26
USDJPY,20050217,044700,105.25,105.26,105.25,105.26
USDJPY,20050217,044800,105.26,105.26,105.26,105.26
USDJPY,20050217,044900,105.26,105.26,105.26,105.26
USDJPY,20050217,045000,105.26,105.26,105.25,105.25
USDJPY,20050217,045100,105.25,105.25,105.25,105.25
USDJPY,20050217,045200,105.25,105.25,105.25,105.25
USDJPY,20050217,045300,105.25,105.25,105.25,105.25
USDJPY,20050217,045400,105.25,105.26,105.25,105.26
USDJPY,20050217,045500,105.27,105.27,105.26,105.27
USDJPY,20050217,045600,105.27,105.27,105.26,105.26
USDJPY,20050217,045700,105.26,105.26,105.26,105.26
USDJPY,20050217,045800,105.25,105.25,105.25,105.25
USDJPY,20050217,045900,105.25,105.25,105.25,105.25
USDJPY,20050217,050000,105.25,105.25,105.25,105.25
USDJPY,20050217,050100,105.24,105.24,105.24,105.24
USDJPY,20050217,050200,105.24,105.25,105.24,105.25
USDJPY,20050217,050300,105.25,105.25,105.25,105.25
USDJPY,20050217,050400,105.25,105.26,105.25,105.26
USDJPY,20050217,050500,105.26,105.26,105.25,105.25
USDJPY,20050217,050600,105.24,105.24,105.24,105.24
USDJPY,20050217,050700,105.24,105.24,105.24,105.24
USDJPY,20050217,050800,105.23,105.23,105.22,105.22
USDJPY,20050217,050900,105.22,105.22,105.21,105.21
USDJPY,20050217,051000,105.21,105.21,105.21,105.21
USDJPY,20050217,051100,105.21,105.22,105.20,105.21
USDJPY,20050217,051200,105.22,105.22,105.22,105.22
USDJPY,20050217,051300,105.21,105.22,105.21,105.22
USDJPY,20050217,051400,105.22,105.22,105.21,105.21
USDJPY,20050217,051500,105.21,105.21,105.21,105.21
USDJPY,20050217,051600,105.21,105.22,105.21,105.22
USDJPY,20050217,051700,105.22,105.22,105.22,105.22
USDJPY,20050217,051800,105.22,105.22,105.22,105.22
USDJPY,20050217,051900,105.22,105.23,105.22,105.22
USDJPY,20050217,052000,105.22,105.23,105.22,105.23
USDJPY,20050217,052100,105.23,105.23,105.22,105.22
USDJPY,20050217,052200,105.23,105.23,105.23,105.23
USDJPY,20050217,052300,105.23,105.23,105.23,105.23
USDJPY,20050217,052400,105.23,105.23,105.22,105.23
USDJPY,20050217,052500,105.23,105.23,105.22,105.22
USDJPY,20050217,052600,105.22,105.23,105.22,105.23
USDJPY,20050217,052700,105.22,105.23,105.22,105.22
USDJPY,20050217,052800,105.22,105.22,105.22,105.22
USDJPY,20050217,052900,105.22,105.22,105.20,105.20
USDJPY,20050217,053000,105.20,105.21,105.20,105.21
USDJPY,20050217,053100,105.21,105.21,105.20,105.20
USDJPY,20050217,053200,105.19,105.20,105.18,105.19
USDJPY,20050217,053300,105.18,105.19,105.18,105.19
USDJPY,20050217,053400,105.19,105.19,105.18,105.19
USDJPY,20050217,053500,105.19,105.19,105.18,105.18
USDJPY,20050217,053600,105.19,105.19,105.19,105.19
USDJPY,20050217,053700,105.19,105.20,105.19,105.20
USDJPY,20050217,053800,105.20,105.20,105.20,105.20
USDJPY,20050217,053900,105.20,105.21,105.20,105.21
USDJPY,20050217,054000,105.21,105.21,105.21,105.21
USDJPY,20050217,054100,105.21,105.21,105.21,105.21
USDJPY,20050217,054200,105.22,105.23,105.22,105.23
USDJPY,20050217,054300,105.22,105.23,105.22,105.23
USDJPY,20050217,054400,105.23,105.23,105.23,105.23
USDJPY,20050217,054500,105.23,105.23,105.23,105.23
USDJPY,20050217,054600,105.23,105.23,105.23,105.23
USDJPY,20050217,054700,105.23,105.23,105.23,105.23
USDJPY,20050217,054800,105.24,105.24,105.24,105.24
USDJPY,20050217,054900,105.24,105.24,105.23,105.23
USDJPY,20050217,055000,105.23,105.23,105.23,105.23
USDJPY,20050217,055100,105.23,105.23,105.23,105.23
USDJPY,20050217,055200,105.24,105.24,105.22,105.22
USDJPY,20050217,055300,105.22,105.23,105.22,105.22
USDJPY,20050217,055400,105.23,105.23,105.22,105.22
USDJPY,20050217,055500,105.23,105.23,105.23,105.23
USDJPY,20050217,055600,105.23,105.23,105.23,105.23
USDJPY,20050217,055700,105.23,105.23,105.23,105.23
USDJPY,20050217,055800,105.23,105.23,105.23,105.23
USDJPY,20050217,055900,105.24,105.24,105.24,105.24
USDJPY,20050217,060000,105.24,105.25,105.24,105.25
USDJPY,20050217,060100,105.24,105.24,105.24,105.24
USDJPY,20050217,060200,105.24,105.25,105.24,105.25
USDJPY,20050217,060300,105.25,105.25,105.25,105.25
USDJPY,20050217,060400,105.25,105.25,105.25,105.25
USDJPY,20050217,060500,105.25,105.26,105.25,105.26
USDJPY,20050217,060600,105.26,105.26,105.26,105.26
USDJPY,20050217,060700,105.27,105.28,105.27,105.28
USDJPY,20050217,060800,105.28,105.28,105.28,105.28
USDJPY,20050217,060900,105.28,105.29,105.28,105.29
USDJPY,20050217,061000,105.29,105.29,105.28,105.28
USDJPY,20050217,061100,105.29,105.29,105.28,105.28
USDJPY,20050217,061200,105.29,105.29,105.28,105.28
USDJPY,20050217,061300,105.28,105.29,105.28,105.29
USDJPY,20050217,061400,105.29,105.29,105.28,105.28
USDJPY,20050217,061500,105.28,105.28,105.28,105.28
USDJPY,20050217,061600,105.28,105.28,105.28,105.28
USDJPY,20050217,061700,105.28,105.28,105.28,105.28
USDJPY,20050217,061800,105.29,105.29,105.28,105.29
USDJPY,20050217,061900,105.28,105.28,105.28,105.28
USDJPY,20050217,062000,105.28,105.29,105.28,105.29
USDJPY,20050217,062100,105.29,105.29,105.29,105.29
USDJPY,20050217,062200,105.29,105.29,105.29,105.29
USDJPY,20050217,062300,105.29,105.30,105.29,105.29
USDJPY,20050217,062400,105.30,105.30,105.28,105.28
USDJPY,20050217,062500,105.28,105.28,105.28,105.28
USDJPY,20050217,062600,105.28,105.29,105.28,105.28
USDJPY,20050217,062700,105.28,105.28,105.28,105.28
USDJPY,20050217,062800,105.28,105.28,105.28,105.28
USDJPY,20050217,062900,105.28,105.28,105.28,105.28
USDJPY,20050217,063000,105.28,105.28,105.28,105.28
USDJPY,20050217,063100,105.28,105.28,105.28,105.28
USDJPY,20050217,063200,105.28,105.28,105.28,105.28
USDJPY,20050217,063300,105.28,105.28,105.27,105.27
USDJPY,20050217,063400,105.28,105.28,105.28,105.28
USDJPY,20050217,063500,105.28,105.28,105.28,105.28
USDJPY,20050217,063600,105.28,105.29,105.28,105.29
USDJPY,20050217,063700,105.29,105.29,105.29,105.29
USDJPY,20050217,063800,105.29,105.29,105.29,105.29
USDJPY,20050217,063900,105.29,105.29,105.28,105.28
USDJPY,20050217,064000,105.28,105.28,105.28,105.28
USDJPY,20050217,064100,105.28,105.28,105.28,105.28
USDJPY,20050217,064200,105.28,105.28,105.28,105.28
USDJPY,20050217,064300,105.27,105.27,105.26,105.26
USDJPY,20050217,064400,105.26,105.26,105.25,105.25
USDJPY,20050217,064500,105.25,105.25,105.25,105.25
USDJPY,20050217,064600,105.25,105.25,105.25,105.25
USDJPY,20050217,064700,105.25,105.26,105.25,105.26
USDJPY,20050217,064800,105.26,105.26,105.26,105.26
USDJPY,20050217,064900,105.26,105.26,105.25,105.25
USDJPY,20050217,065000,105.25,105.25,105.25,105.25
USDJPY,20050217,065100,105.25,105.25,105.24,105.24
USDJPY,20050217,065200,105.24,105.24,105.24,105.24
USDJPY,20050217,065300,105.24,105.25,105.24,105.25
USDJPY,20050217,065400,105.25,105.25,105.25,105.25
USDJPY,20050217,065500,105.25,105.25,105.25,105.25
USDJPY,20050217,065600,105.25,105.26,105.25,105.26
USDJPY,20050217,065700,105.26,105.26,105.26,105.26
USDJPY,20050217,065800,105.26,105.26,105.26,105.26
USDJPY,20050217,065900,105.26,105.26,105.26,105.26
USDJPY,20050217,070000,105.26,105.26,105.26,105.26
USDJPY,20050217,070100,105.26,105.26,105.25,105.25
USDJPY,20050217,070200,105.25,105.25,105.25,105.25
USDJPY,20050217,070300,105.25,105.25,105.25,105.25
USDJPY,20050217,070400,105.25,105.25,105.25,105.25
USDJPY,20050217,070500,105.25,105.25,105.25,105.25
USDJPY,20050217,070600,105.25,105.25,105.25,105.25
USDJPY,20050217,070700,105.25,105.25,105.25,105.25
USDJPY,20050217,070800,105.24,105.24,105.24,105.24
USDJPY,20050217,070900,105.24,105.24,105.23,105.24
USDJPY,20050217,071000,105.24,105.24,105.24,105.24
USDJPY,20050217,071100,105.24,105.25,105.24,105.25
USDJPY,20050217,071200,105.25,105.25,105.24,105.25
USDJPY,20050217,071300,105.24,105.24,105.24,105.24
USDJPY,20050217,071400,105.24,105.24,105.24,105.24
USDJPY,20050217,071500,105.24,105.24,105.23,105.23
USDJPY,20050217,071600,105.23,105.23,105.22,105.22
USDJPY,20050217,071700,105.22,105.22,105.22,105.22
USDJPY,20050217,071800,105.22,105.22,105.21,105.21
USDJPY,20050217,071900,105.22,105.22,105.22,105.22
USDJPY,20050217,072000,105.22,105.23,105.22,105.23
USDJPY,20050217,072100,105.23,105.23,105.23,105.23
USDJPY,20050217,072200,105.23,105.23,105.23,105.23
USDJPY,20050217,072300,105.23,105.23,105.22,105.22
USDJPY,20050217,072400,105.23,105.23,105.22,105.22
USDJPY,20050217,072500,105.22,105.22,105.22,105.22
USDJPY,20050217,072600,105.22,105.22,105.22,105.22
USDJPY,20050217,072700,105.22,105.22,105.21,105.21
USDJPY,20050217,072800,105.21,105.21,105.21,105.21
USDJPY,20050217,072900,105.21,105.22,105.21,105.22
USDJPY,20050217,073000,105.22,105.23,105.22,105.22
USDJPY,20050217,073100,105.22,105.22,105.22,105.22
USDJPY,20050217,073200,105.22,105.22,105.21,105.21
USDJPY,20050217,073300,105.21,105.22,105.21,105.22
USDJPY,20050217,073400,105.22,105.22,105.22,105.22
USDJPY,20050217,073500,105.21,105.21,105.21,105.21
USDJPY,20050217,073600,105.20,105.20,105.19,105.19
USDJPY,20050217,073700,105.19,105.19,105.19,105.19
USDJPY,20050217,073800,105.19,105.19,105.19,105.19
USDJPY,20050217,073900,105.19,105.19,105.18,105.19
USDJPY,20050217,074000,105.19,105.19,105.19,105.19
USDJPY,20050217,074100,105.19,105.21,105.19,105.20
USDJPY,20050217,074200,105.20,105.22,105.20,105.22
USDJPY,20050217,074300,105.22,105.23,105.22,105.22
USDJPY,20050217,074400,105.23,105.24,105.23,105.24
USDJPY,20050217,074500,105.24,105.26,105.24,105.26
USDJPY,20050217,074600,105.27,105.28,105.27,105.28
USDJPY,20050217,074700,105.28,105.28,105.28,105.28
USDJPY,20050217,074800,105.28,105.28,105.28,105.28
USDJPY,20050217,074900,105.28,105.28,105.27,105.27
USDJPY,20050217,075000,105.27,105.28,105.27,105.27
USDJPY,20050217,075100,105.27,105.27,105.27,105.27
USDJPY,20050217,075200,105.27,105.27,105.26,105.26
USDJPY,20050217,075300,105.26,105.26,105.26,105.26
USDJPY,20050217,075400,105.26,105.26,105.25,105.25
USDJPY,20050217,075500,105.25,105.25,105.25,105.25
USDJPY,20050217,075600,105.25,105.25,105.25,105.25
USDJPY,20050217,075700,105.25,105.25,105.25,105.25
USDJPY,20050217,075800,105.25,105.25,105.25,105.25
USDJPY,20050217,075900,105.25,105.25,105.25,105.25
USDJPY,20050217,080000,105.25,105.27,105.25,105.27
USDJPY,20050217,080100,105.28,105.28,105.26,105.28
USDJPY,20050217,080200,105.28,105.28,105.26,105.26
USDJPY,20050217,080300,105.27,105.28,105.26,105.28
USDJPY,20050217,080400,105.28,105.28,105.27,105.27
USDJPY,20050217,080500,105.28,105.28,105.26,105.26
USDJPY,20050217,080600,105.27,105.28,105.27,105.28
USDJPY,20050217,080700,105.28,105.28,105.28,105.28
USDJPY,20050217,080800,105.28,105.28,105.27,105.28
USDJPY,20050217,080900,105.28,105.29,105.28,105.29
USDJPY,20050217,081000,105.30,105.31,105.30,105.30
USDJPY,20050217,081100,105.31,105.31,105.28,105.28
USDJPY,20050217,081200,105.28,105.28,105.28,105.28
USDJPY,20050217,081300,105.29,105.29,105.29,105.29
USDJPY,20050217,081400,105.29,105.31,105.28,105.28
USDJPY,20050217,081500,105.29,105.29,105.28,105.28
USDJPY,20050217,081600,105.29,105.29,105.28,105.28
USDJPY,20050217,081700,105.28,105.28,105.26,105.26
USDJPY,20050217,081800,105.25,105.25,105.25,105.25
USDJPY,20050217,081900,105.25,105.27,105.25,105.26
USDJPY,20050217,082000,105.26,105.26,105.25,105.26
USDJPY,20050217,082100,105.25,105.28,105.25,105.28
USDJPY,20050217,082200,105.26,105.26,105.25,105.25
USDJPY,20050217,082300,105.25,105.27,105.25,105.26
USDJPY,20050217,082400,105.27,105.28,105.27,105.27
USDJPY,20050217,082500,105.26,105.26,105.25,105.26
USDJPY,20050217,082600,105.25,105.26,105.25,105.26
USDJPY,20050217,082700,105.27,105.28,105.26,105.27
USDJPY,20050217,082800,105.28,105.28,105.27,105.27
USDJPY,20050217,082900,105.28,105.28,105.26,105.26
USDJPY,20050217,083000,105.25,105.25,105.22,105.22
USDJPY,20050217,083100,105.21,105.23,105.21,105.23
USDJPY,20050217,083200,105.22,105.22,105.21,105.21
USDJPY,20050217,083300,105.20,105.23,105.20,105.23
USDJPY,20050217,083400,105.22,105.23,105.22,105.22
USDJPY,20050217,083500,105.22,105.23,105.20,105.21
USDJPY,20050217,083600,105.22,105.22,105.20,105.21
USDJPY,20050217,083700,105.22,105.23,105.22,105.23
USDJPY,20050217,083800,105.23,105.23,105.22,105.22
USDJPY,20050217,083900,105.22,105.23,105.22,105.23
USDJPY,20050217,084000,105.22,105.23,105.21,105.21
USDJPY,20050217,084100,105.20,105.22,105.20,105.22
USDJPY,20050217,084200,105.21,105.23,105.20,105.21
USDJPY,20050217,084300,105.22,105.23,105.22,105.22
USDJPY,20050217,084400,105.22,105.23,105.22,105.23
USDJPY,20050217,084500,105.23,105.23,105.23,105.23
USDJPY,20050217,084600,105.22,105.23,105.22,105.22
USDJPY,20050217,084700,105.22,105.23,105.21,105.21
USDJPY,20050217,084800,105.20,105.20,105.19,105.19
USDJPY,20050217,084900,105.20,105.22,105.19,105.22
USDJPY,20050217,085000,105.23,105.23,105.21,105.22
USDJPY,20050217,085100,105.21,105.21,105.18,105.18
USDJPY,20050217,085200,105.18,105.22,105.18,105.22
USDJPY,20050217,085300,105.23,105.23,105.20,105.21
USDJPY,20050217,085400,105.22,105.22,105.18,105.19
USDJPY,20050217,085500,105.20,105.21,105.19,105.21
USDJPY,20050217,085600,105.20,105.23,105.20,105.23
USDJPY,20050217,085700,105.22,105.22,105.21,105.22
USDJPY,20050217,085800,105.21,105.22,105.21,105.22
USDJPY,20050217,085900,105.22,105.22,105.21,105.22
USDJPY,20050217,090000,105.22,105.23,105.22,105.23
USDJPY,20050217,090100,105.22,105.22,105.20,105.21
USDJPY,20050217,090200,105.21,105.23,105.21,105.23
USDJPY,20050217,090300,105.23,105.23,105.22,105.23
USDJPY,20050217,090400,105.24,105.25,105.23,105.23
USDJPY,20050217,090500,105.23,105.25,105.23,105.24
USDJPY,20050217,090600,105.24,105.24,105.22,105.22
USDJPY,20050217,090700,105.21,105.23,105.20,105.22
USDJPY,20050217,090800,105.23,105.24,105.23,105.24
USDJPY,20050217,090900,105.23,105.24,105.23,105.23
USDJPY,20050217,091000,105.22,105.23,105.22,105.23
USDJPY,20050217,091100,105.24,105.26,105.24,105.26
USDJPY,20050217,091200,105.26,105.26,105.25,105.25
USDJPY,20050217,091300,105.25,105.25,105.24,105.24
USDJPY,20050217,091400,105.25,105.25,105.23,105.23
USDJPY,20050217,091500,105.24,105.25,105.24,105.25
USDJPY,20050217,091600,105.25,105.25,105.24,105.24
USDJPY,20050217,091700,105.23,105.25,105.23,105.23
USDJPY,20050217,091800,105.23,105.25,105.23,105.25
USDJPY,20050217,091900,105.25,105.25,105.25,105.25
USDJPY,20050217,092000,105.25,105.26,105.25,105.25
USDJPY,20050217,092100,105.26,105.28,105.26,105.28
USDJPY,20050217,092200,105.28,105.28,105.26,105.27
USDJPY,20050217,092300,105.26,105.28,105.26,105.28
USDJPY,20050217,092400,105.28,105.28,105.27,105.28
USDJPY,20050217,092500,105.27,105.28,105.27,105.28
USDJPY,20050217,092600,105.29,105.29,105.26,105.26
USDJPY,20050217,092700,105.27,105.27,105.26,105.27
USDJPY,20050217,092800,105.28,105.28,105.28,105.28
USDJPY,20050217,092900,105.28,105.28,105.26,105.26
USDJPY,20050217,093000,105.27,105.29,105.27,105.28
USDJPY,20050217,093100,105.28,105.29,105.28,105.29
USDJPY,20050217,093200,105.30,105.34,105.30,105.34
USDJPY,20050217,093300,105.34,105.35,105.33,105.33
USDJPY,20050217,093400,105.33,105.33,105.32,105.33
USDJPY,20050217,093500,105.34,105.35,105.34,105.35
USDJPY,20050217,093600,105.36,105.38,105.36,105.38
USDJPY,20050217,093700,105.39,105.39,105.37,105.37
USDJPY,20050217,093800,105.36,105.36,105.34,105.34
USDJPY,20050217,093900,105.35,105.35,105.33,105.33
USDJPY,20050217,094000,105.34,105.36,105.34,105.36
USDJPY,20050217,094100,105.36,105.36,105.36,105.36
USDJPY,20050217,094200,105.36,105.36,105.34,105.34
USDJPY,20050217,094300,105.34,105.34,105.33,105.33
USDJPY,20050217,094400,105.33,105.34,105.33,105.34
USDJPY,20050217,094500,105.34,105.34,105.33,105.33
USDJPY,20050217,094600,105.34,105.36,105.33,105.35
USDJPY,20050217,094700,105.35,105.36,105.34,105.34
USDJPY,20050217,094800,105.33,105.33,105.33,105.33
USDJPY,20050217,094900,105.33,105.33,105.33,105.33
USDJPY,20050217,095000,105.33,105.34,105.33,105.34
USDJPY,20050217,095100,105.33,105.33,105.33,105.33
USDJPY,20050217,095200,105.33,105.33,105.31,105.32
USDJPY,20050217,095300,105.31,105.32,105.31,105.31
USDJPY,20050217,095400,105.31,105.33,105.31,105.33
USDJPY,20050217,095500,105.32,105.32,105.31,105.31
USDJPY,20050217,095600,105.31,105.31,105.31,105.31
USDJPY,20050217,095700,105.31,105.31,105.31,105.31
USDJPY,20050217,095800,105.31,105.31,105.30,105.30
USDJPY,20050217,095900,105.29,105.30,105.29,105.29
USDJPY,20050217,100000,105.30,105.31,105.30,105.31
USDJPY,20050217,100100,105.31,105.32,105.31,105.32
USDJPY,20050217,100200,105.33,105.36,105.33,105.36
USDJPY,20050217,100300,105.37,105.39,105.37,105.39
USDJPY,20050217,100400,105.38,105.39,105.37,105.37
USDJPY,20050217,100500,105.38,105.41,105.38,105.40
USDJPY,20050217,100600,105.42,105.43,105.42,105.42
USDJPY,20050217,100700,105.43,105.44,105.43,105.44
USDJPY,20050217,100800,105.43,105.43,105.42,105.42
USDJPY,20050217,100900,105.42,105.42,105.40,105.42
USDJPY,20050217,101000,105.42,105.43,105.42,105.43
USDJPY,20050217,101100,105.43,105.43,105.41,105.41
USDJPY,20050217,101200,105.40,105.42,105.40,105.42
USDJPY,20050217,101300,105.41,105.41,105.39,105.40
USDJPY,20050217,101400,105.39,105.40,105.39,105.39
USDJPY,20050217,101500,105.40,105.40,105.39,105.39
USDJPY,20050217,101600,105.39,105.39,105.37,105.37
USDJPY,20050217,101700,105.37,105.37,105.36,105.36
USDJPY,20050217,101800,105.36,105.36,105.36,105.36
USDJPY,20050217,101900,105.36,105.36,105.35,105.36
USDJPY,20050217,102000,105.36,105.36,105.35,105.36
USDJPY,20050217,102100,105.36,105.36,105.36,105.36
USDJPY,20050217,102200,105.35,105.36,105.35,105.36
USDJPY,20050217,102300,105.36,105.37,105.36,105.37
USDJPY,20050217,102400,105.37,105.37,105.36,105.36
USDJPY,20050217,102500,105.37,105.38,105.37,105.37
USDJPY,20050217,102600,105.38,105.39,105.38,105.39
USDJPY,20050217,102700,105.39,105.39,105.39,105.39
USDJPY,20050217,102800,105.39,105.39,105.39,105.39
USDJPY,20050217,102900,105.38,105.38,105.36,105.36
USDJPY,20050217,103000,105.36,105.37,105.36,105.36
USDJPY,20050217,103100,105.36,105.36,105.35,105.35
USDJPY,20050217,103200,105.34,105.34,105.33,105.33
USDJPY,20050217,103300,105.33,105.33,105.31,105.31
USDJPY,20050217,103400,105.31,105.31,105.29,105.29
USDJPY,20050217,103500,105.30,105.32,105.30,105.31
USDJPY,20050217,103600,105.32,105.32,105.31,105.32
USDJPY,20050217,103700,105.33,105.33,105.33,105.33
USDJPY,20050217,103800,105.33,105.33,105.33,105.33
USDJPY,20050217,103900,105.32,105.32,105.31,105.31
USDJPY,20050217,104000,105.32,105.33,105.32,105.33
USDJPY,20050217,104100,105.33,105.33,105.30,105.31
USDJPY,20050217,104200,105.30,105.30,105.27,105.27
USDJPY,20050217,104300,105.26,105.28,105.26,105.26
USDJPY,20050217,104400,105.25,105.27,105.25,105.27
USDJPY,20050217,104500,105.28,105.28,105.28,105.28
USDJPY,20050217,104600,105.28,105.29,105.27,105.27
USDJPY,20050217,104700,105.26,105.28,105.26,105.28
USDJPY,20050217,104800,105.28,105.28,105.28,105.28
USDJPY,20050217,104900,105.27,105.27,105.26,105.27
USDJPY,20050217,105000,105.28,105.28,105.27,105.28
USDJPY,20050217,105100,105.28,105.28,105.27,105.28
USDJPY,20050217,105200,105.28,105.28,105.28,105.28
USDJPY,20050217,105300,105.28,105.28,105.26,105.26
USDJPY,20050217,105400,105.27,105.33,105.27,105.33
USDJPY,20050217,105500,105.34,105.34,105.32,105.33
USDJPY,20050217,105600,105.32,105.32,105.31,105.31
USDJPY,20050217,105700,105.31,105.31,105.30,105.30
USDJPY,20050217,105800,105.29,105.29,105.28,105.29
USDJPY,20050217,105900,105.30,105.32,105.30,105.32
USDJPY,20050217,110000,105.33,105.33,105.32,105.32
USDJPY,20050217,110100,105.32,105.32,105.31,105.31
USDJPY,20050217,110200,105.31,105.32,105.31,105.32
USDJPY,20050217,110300,105.31,105.31,105.31,105.31
USDJPY,20050217,110400,105.31,105.32,105.31,105.32
USDJPY,20050217,110500,105.33,105.33,105.33,105.33
USDJPY,20050217,110600,105.33,105.33,105.32,105.33
USDJPY,20050217,110700,105.32,105.33,105.32,105.32
USDJPY,20050217,110800,105.33,105.33,105.32,105.33
USDJPY,20050217,110900,105.32,105.33,105.32,105.33
USDJPY,20050217,111000,105.33,105.34,105.33,105.33
USDJPY,20050217,111100,105.33,105.33,105.32,105.32
USDJPY,20050217,111200,105.33,105.33,105.32,105.33
USDJPY,20050217,111300,105.32,105.32,105.30,105.31
USDJPY,20050217,111400,105.31,105.31,105.31,105.31
USDJPY,20050217,111500,105.32,105.32,105.31,105.31
USDJPY,20050217,111600,105.30,105.30,105.29,105.29
USDJPY,20050217,111700,105.30,105.31,105.29,105.31
USDJPY,20050217,111800,105.30,105.30,105.28,105.29
USDJPY,20050217,111900,105.29,105.29,105.29,105.29
USDJPY,20050217,112000,105.29,105.30,105.28,105.29
USDJPY,20050217,112100,105.30,105.30,105.29,105.29
USDJPY,20050217,112200,105.30,105.30,105.29,105.30
USDJPY,20050217,112300,105.29,105.30,105.18,105.18
USDJPY,20050217,112400,105.17,105.21,105.17,105.20
USDJPY,20050217,112500,105.21,105.22,105.21,105.22
USDJPY,20050217,112600,105.23,105.26,105.23,105.25
USDJPY,20050217,112700,105.25,105.25,105.23,105.23
USDJPY,20050217,112800,105.24,105.28,105.24,105.27
USDJPY,20050217,112900,105.28,105.28,105.27,105.28
USDJPY,20050217,113000,105.28,105.28,105.27,105.27
USDJPY,20050217,113100,105.28,105.28,105.27,105.27
USDJPY,20050217,113200,105.28,105.28,105.28,105.28
USDJPY,20050217,113300,105.28,105.28,105.25,105.25
USDJPY,20050217,113400,105.25,105.26,105.25,105.26
USDJPY,20050217,113500,105.27,105.28,105.27,105.27
USDJPY,20050217,113600,105.26,105.28,105.26,105.28
USDJPY,20050217,113700,105.29,105.30,105.29,105.30
USDJPY,20050217,113800,105.29,105.30,105.28,105.29
USDJPY,20050217,113900,105.28,105.29,105.27,105.29
USDJPY,20050217,114000,105.28,105.28,105.26,105.28
USDJPY,20050217,114100,105.29,105.29,105.28,105.29
USDJPY,20050217,114200,105.28,105.28,105.27,105.28
USDJPY,20050217,114300,105.28,105.28,105.28,105.28
USDJPY,20050217,114400,105.28,105.28,105.28,105.28
USDJPY,20050217,114500,105.28,105.28,105.25,105.25
USDJPY,20050217,114600,105.26,105.28,105.26,105.28
USDJPY,20050217,114700,105.28,105.28,105.28,105.28
USDJPY,20050217,114800,105.28,105.28,105.28,105.28
USDJPY,20050217,114900,105.28,105.28,105.28,105.28
USDJPY,20050217,115000,105.28,105.28,105.28,105.28
USDJPY,20050217,115100,105.28,105.29,105.28,105.29
USDJPY,20050217,115200,105.28,105.30,105.28,105.30
USDJPY,20050217,115300,105.31,105.31,105.31,105.31
USDJPY,20050217,115400,105.31,105.34,105.31,105.34
USDJPY,20050217,115500,105.35,105.35,105.33,105.33
USDJPY,20050217,115600,105.34,105.34,105.32,105.32
USDJPY,20050217,115700,105.31,105.32,105.31,105.32
USDJPY,20050217,115800,105.33,105.33,105.31,105.32
USDJPY,20050217,115900,105.32,105.32,105.29,105.29
USDJPY,20050217,120000,105.30,105.31,105.30,105.30
USDJPY,20050217,120100,105.29,105.29,105.29,105.29
USDJPY,20050217,120200,105.29,105.31,105.29,105.30
USDJPY,20050217,120300,105.29,105.32,105.29,105.32
USDJPY,20050217,120400,105.31,105.32,105.31,105.31
USDJPY,20050217,120500,105.31,105.32,105.31,105.32
USDJPY,20050217,120600,105.33,105.33,105.32,105.32
USDJPY,20050217,120700,105.33,105.33,105.31,105.32
USDJPY,20050217,120800,105.33,105.33,105.32,105.33
USDJPY,20050217,120900,105.32,105.32,105.31,105.32
USDJPY,20050217,121000,105.32,105.32,105.31,105.32
USDJPY,20050217,121100,105.31,105.33,105.31,105.31
USDJPY,20050217,121200,105.32,105.33,105.32,105.33
USDJPY,20050217,121300,105.33,105.34,105.33,105.34
USDJPY,20050217,121400,105.35,105.36,105.34,105.36
USDJPY,20050217,121500,105.36,105.37,105.36,105.36
USDJPY,20050217,121600,105.36,105.36,105.35,105.36
USDJPY,20050217,121700,105.34,105.36,105.34,105.35
USDJPY,20050217,121800,105.36,105.36,105.36,105.36
USDJPY,20050217,121900,105.36,105.36,105.36,105.36
USDJPY,20050217,122000,105.37,105.37,105.36,105.36
USDJPY,20050217,122100,105.36,105.36,105.35,105.36
USDJPY,20050217,122200,105.37,105.40,105.36,105.40
USDJPY,20050217,122300,105.41,105.42,105.41,105.41
USDJPY,20050217,122400,105.42,105.42,105.39,105.41
USDJPY,20050217,122500,105.41,105.42,105.41,105.41
USDJPY,20050217,122600,105.42,105.43,105.41,105.41
USDJPY,20050217,122700,105.42,105.42,105.40,105.40
USDJPY,20050217,122800,105.40,105.40,105.39,105.40
USDJPY,20050217,122900,105.39,105.40,105.39,105.39
USDJPY,20050217,123000,105.39,105.40,105.39,105.40
USDJPY,20050217,123100,105.39,105.40,105.39,105.39
USDJPY,20050217,123200,105.39,105.39,105.38,105.38
USDJPY,20050217,123300,105.37,105.37,105.36,105.36
USDJPY,20050217,123400,105.37,105.38,105.34,105.35
USDJPY,20050217,123500,105.34,105.36,105.34,105.36
USDJPY,20050217,123600,105.36,105.36,105.36,105.36
USDJPY,20050217,123700,105.37,105.37,105.36,105.36
USDJPY,20050217,123800,105.36,105.37,105.36,105.37
USDJPY,20050217,123900,105.37,105.38,105.36,105.38
USDJPY,20050217,124000,105.37,105.40,105.37,105.39
USDJPY,20050217,124100,105.39,105.40,105.39,105.40
USDJPY,20050217,124200,105.41,105.42,105.39,105.39
USDJPY,20050217,124300,105.38,105.38,105.36,105.37
USDJPY,20050217,124400,105.37,105.38,105.37,105.38
USDJPY,20050217,124500,105.37,105.37,105.37,105.37
USDJPY,20050217,124600,105.36,105.37,105.36,105.37
USDJPY,20050217,124700,105.37,105.38,105.37,105.37
USDJPY,20050217,124800,105.36,105.37,105.36,105.37
USDJPY,20050217,124900,105.36,105.37,105.36,105.37
USDJPY,20050217,125000,105.37,105.37,105.36,105.36
USDJPY,20050217,125100,105.36,105.36,105.36,105.36
USDJPY,20050217,125200,105.36,105.36,105.34,105.34
USDJPY,20050217,125300,105.34,105.34,105.34,105.34
USDJPY,20050217,125400,105.34,105.34,105.34,105.34
USDJPY,20050217,125500,105.34,105.34,105.34,105.34
USDJPY,20050217,125600,105.34,105.35,105.34,105.35
USDJPY,20050217,125700,105.35,105.37,105.34,105.37
USDJPY,20050217,125800,105.36,105.36,105.36,105.36
USDJPY,20050217,125900,105.36,105.37,105.36,105.37
USDJPY,20050217,130000,105.37,105.38,105.37,105.38
USDJPY,20050217,130100,105.39,105.44,105.39,105.44
USDJPY,20050217,130200,105.44,105.44,105.42,105.42
USDJPY,20050217,130300,105.42,105.42,105.42,105.42
USDJPY,20050217,130400,105.42,105.42,105.41,105.41
USDJPY,20050217,130500,105.42,105.42,105.40,105.40
USDJPY,20050217,130600,105.41,105.42,105.41,105.42
USDJPY,20050217,130700,105.41,105.41,105.39,105.39
USDJPY,20050217,130800,105.40,105.41,105.39,105.39
USDJPY,20050217,130900,105.39,105.40,105.39,105.39
USDJPY,20050217,131000,105.38,105.39,105.38,105.38
USDJPY,20050217,131100,105.37,105.39,105.37,105.39
USDJPY,20050217,131200,105.39,105.39,105.39,105.39
USDJPY,20050217,131300,105.38,105.39,105.38,105.39
USDJPY,20050217,131400,105.38,105.39,105.38,105.38
USDJPY,20050217,131500,105.38,105.38,105.36,105.36
USDJPY,20050217,131600,105.35,105.36,105.34,105.36
USDJPY,20050217,131700,105.36,105.36,105.36,105.36
USDJPY,20050217,131800,105.36,105.36,105.36,105.36
USDJPY,20050217,131900,105.37,105.37,105.36,105.36
USDJPY,20050217,132000,105.37,105.37,105.37,105.37
USDJPY,20050217,132100,105.37,105.39,105.37,105.38
USDJPY,20050217,132200,105.39,105.39,105.39,105.39
USDJPY,20050217,132300,105.40,105.41,105.40,105.41
USDJPY,20050217,132400,105.42,105.43,105.42,105.42
USDJPY,20050217,132500,105.41,105.42,105.41,105.42
USDJPY,20050217,132600,105.42,105.42,105.41,105.42
USDJPY,20050217,132700,105.42,105.42,105.42,105.42
USDJPY,20050217,132800,105.42,105.42,105.39,105.39
USDJPY,20050217,132900,105.37,105.41,105.37,105.41
USDJPY,20050217,133000,105.40,105.42,105.39,105.42
USDJPY,20050217,133100,105.43,105.47,105.43,105.47
USDJPY,20050217,133200,105.47,105.47,105.47,105.47
USDJPY,20050217,133300,105.48,105.51,105.48,105.51
USDJPY,20050217,133400,105.52,105.52,105.51,105.51
USDJPY,20050217,133500,105.50,105.51,105.49,105.51
USDJPY,20050217,133600,105.50,105.54,105.50,105.54
USDJPY,20050217,133700,105.53,105.53,105.52,105.53
USDJPY,20050217,133800,105.52,105.52,105.51,105.51
USDJPY,20050217,133900,105.50,105.53,105.50,105.53
USDJPY,20050217,134000,105.54,105.55,105.54,105.54
USDJPY,20050217,134100,105.53,105.53,105.51,105.51
USDJPY,20050217,134200,105.50,105.50,105.50,105.50
USDJPY,20050217,134300,105.51,105.53,105.51,105.52
USDJPY,20050217,134400,105.51,105.52,105.51,105.52
USDJPY,20050217,134500,105.52,105.54,105.52,105.54
USDJPY,20050217,134600,105.53,105.59,105.53,105.59
USDJPY,20050217,134700,105.58,105.62,105.58,105.62
USDJPY,20050217,134800,105.63,105.63,105.61,105.61
USDJPY,20050217,134900,105.60,105.60,105.59,105.60
USDJPY,20050217,135000,105.59,105.61,105.59,105.60
USDJPY,20050217,135100,105.59,105.59,105.57,105.58
USDJPY,20050217,135200,105.59,105.60,105.59,105.60
USDJPY,20050217,135300,105.61,105.63,105.61,105.62
USDJPY,20050217,135400,105.61,105.63,105.61,105.63
USDJPY,20050217,135500,105.64,105.65,105.64,105.64
USDJPY,20050217,135600,105.64,105.64,105.62,105.62
USDJPY,20050217,135700,105.61,105.62,105.60,105.60
USDJPY,20050217,135800,105.59,105.61,105.59,105.59
USDJPY,20050217,135900,105.59,105.59,105.59,105.59
USDJPY,20050217,140000,105.58,105.58,105.56,105.56
USDJPY,20050217,140100,105.56,105.58,105.56,105.57
USDJPY,20050217,140200,105.58,105.58,105.56,105.58
USDJPY,20050217,140300,105.58,105.58,105.58,105.58
USDJPY,20050217,140400,105.58,105.58,105.58,105.58
USDJPY,20050217,140500,105.58,105.60,105.58,105.59
USDJPY,20050217,140600,105.59,105.60,105.59,105.60
USDJPY,20050217,140700,105.59,105.60,105.59,105.59
USDJPY,20050217,140800,105.59,105.59,105.58,105.58
USDJPY,20050217,140900,105.59,105.59,105.58,105.59
USDJPY,20050217,141000,105.58,105.60,105.58,105.60
USDJPY,20050217,141100,105.61,105.63,105.61,105.63
USDJPY,20050217,141200,105.64,105.65,105.64,105.65
USDJPY,20050217,141300,105.65,105.65,105.64,105.65
USDJPY,20050217,141400,105.65,105.65,105.64,105.65
USDJPY,20050217,141500,105.64,105.65,105.64,105.64
USDJPY,20050217,141600,105.64,105.64,105.64,105.64
USDJPY,20050217,141700,105.64,105.65,105.64,105.65
USDJPY,20050217,141800,105.64,105.65,105.64,105.64
USDJPY,20050217,141900,105.64,105.65,105.63,105.63
USDJPY,20050217,142000,105.62,105.63,105.62,105.62
USDJPY,20050217,142100,105.61,105.61,105.59,105.59
USDJPY,20050217,142200,105.60,105.61,105.58,105.58
USDJPY,20050217,142300,105.59,105.59,105.56,105.56
USDJPY,20050217,142400,105.56,105.57,105.56,105.57
USDJPY,20050217,142500,105.56,105.58,105.56,105.58
USDJPY,20050217,142600,105.59,105.59,105.55,105.55
USDJPY,20050217,142700,105.54,105.54,105.53,105.53
USDJPY,20050217,142800,105.53,105.56,105.53,105.54
USDJPY,20050217,142900,105.53,105.53,105.53,105.53
USDJPY,20050217,143000,105.53,105.53,105.52,105.52
USDJPY,20050217,143100,105.53,105.56,105.53,105.56
USDJPY,20050217,143200,105.57,105.66,105.57,105.66
USDJPY,20050217,143300,105.67,105.69,105.66,105.69
USDJPY,20050217,143400,105.70,105.72,105.67,105.67
USDJPY,20050217,143500,105.68,105.68,105.64,105.64
USDJPY,20050217,143600,105.65,105.66,105.64,105.65
USDJPY,20050217,143700,105.64,105.66,105.64,105.65
USDJPY,20050217,143800,105.64,105.65,105.64,105.64
USDJPY,20050217,143900,105.65,105.68,105.65,105.67
USDJPY,20050217,144000,105.66,105.66,105.64,105.65
USDJPY,20050217,144100,105.64,105.64,105.63,105.63
USDJPY,20050217,144200,105.64,105.66,105.64,105.65
USDJPY,20050217,144300,105.64,105.65,105.64,105.65
USDJPY,20050217,144400,105.64,105.65,105.64,105.64
USDJPY,20050217,144500,105.64,105.66,105.64,105.66
USDJPY,20050217,144600,105.65,105.69,105.65,105.69
USDJPY,20050217,144700,105.70,105.70,105.64,105.64
USDJPY,20050217,144800,105.65,105.65,105.64,105.64
USDJPY,20050217,144900,105.64,105.65,105.62,105.62
USDJPY,20050217,145000,105.61,105.63,105.61,105.63
USDJPY,20050217,145100,105.63,105.63,105.62,105.63
USDJPY,20050217,145200,105.64,105.70,105.64,105.70
USDJPY,20050217,145300,105.71,105.72,105.68,105.69
USDJPY,20050217,145400,105.69,105.69,105.67,105.68
USDJPY,20050217,145500,105.68,105.68,105.65,105.65
USDJPY,20050217,145600,105.66,105.66,105.63,105.63
USDJPY,20050217,145700,105.64,105.64,105.63,105.63
USDJPY,20050217,145800,105.62,105.65,105.62,105.65
USDJPY,20050217,145900,105.65,105.68,105.65,105.68
USDJPY,20050217,150000,105.69,105.71,105.68,105.71
USDJPY,20050217,150100,105.72,105.72,105.70,105.70
USDJPY,20050217,150200,105.71,105.75,105.71,105.74
USDJPY,20050217,150300,105.74,105.76,105.74,105.75
USDJPY,20050217,150400,105.76,105.78,105.76,105.77
USDJPY,20050217,150500,105.78,105.78,105.76,105.76
USDJPY,20050217,150600,105.75,105.75,105.75,105.75
USDJPY,20050217,150700,105.75,105.75,105.74,105.74
USDJPY,20050217,150800,105.74,105.74,105.73,105.73
USDJPY,20050217,150900,105.73,105.75,105.73,105.74
USDJPY,20050217,151000,105.75,105.77,105.75,105.76
USDJPY,20050217,151100,105.75,105.75,105.74,105.75
USDJPY,20050217,151200,105.75,105.76,105.75,105.76
USDJPY,20050217,151300,105.75,105.75,105.75,105.75
USDJPY,20050217,151400,105.75,105.75,105.75,105.75
USDJPY,20050217,151500,105.74,105.75,105.73,105.73
USDJPY,20050217,151600,105.74,105.74,105.73,105.74
USDJPY,20050217,151700,105.75,105.75,105.73,105.75
USDJPY,20050217,151800,105.75,105.75,105.75,105.75
USDJPY,20050217,151900,105.75,105.76,105.75,105.75
USDJPY,20050217,152000,105.75,105.75,105.71,105.71
USDJPY,20050217,152100,105.71,105.72,105.69,105.69
USDJPY,20050217,152200,105.69,105.71,105.68,105.68
USDJPY,20050217,152300,105.67,105.67,105.64,105.65
USDJPY,20050217,152400,105.67,105.67,105.64,105.65
USDJPY,20050217,152500,105.64,105.65,105.64,105.65
USDJPY,20050217,152600,105.65,105.67,105.65,105.66
USDJPY,20050217,152700,105.67,105.67,105.65,105.66
USDJPY,20050217,152800,105.65,105.67,105.65,105.67
USDJPY,20050217,152900,105.68,105.69,105.68,105.69
USDJPY,20050217,153000,105.69,105.71,105.69,105.70
USDJPY,20050217,153100,105.70,105.71,105.70,105.71
USDJPY,20050217,153200,105.70,105.72,105.69,105.69
USDJPY,20050217,153300,105.69,105.71,105.69,105.71
USDJPY,20050217,153400,105.71,105.72,105.71,105.72
USDJPY,20050217,153500,105.71,105.71,105.69,105.69
USDJPY,20050217,153600,105.69,105.71,105.69,105.71
USDJPY,20050217,153700,105.72,105.72,105.70,105.70
USDJPY,20050217,153800,105.71,105.71,105.70,105.70
USDJPY,20050217,153900,105.69,105.73,105.69,105.73
USDJPY,20050217,154000,105.72,105.72,105.70,105.70
USDJPY,20050217,154100,105.69,105.69,105.65,105.66
USDJPY,20050217,154200,105.65,105.67,105.65,105.66
USDJPY,20050217,154300,105.65,105.65,105.64,105.65
USDJPY,20050217,154400,105.65,105.65,105.65,105.65
USDJPY,20050217,154500,105.64,105.64,105.64,105.64
USDJPY,20050217,154600,105.64,105.64,105.64,105.64
USDJPY,20050217,154700,105.64,105.64,105.59,105.59
USDJPY,20050217,154800,105.58,105.60,105.58,105.60
USDJPY,20050217,154900,105.61,105.62,105.59,105.59
USDJPY,20050217,155000,105.60,105.60,105.59,105.59
USDJPY,20050217,155100,105.58,105.59,105.58,105.58
USDJPY,20050217,155200,105.57,105.60,105.57,105.59
USDJPY,20050217,155300,105.60,105.60,105.58,105.59
USDJPY,20050217,155400,105.60,105.60,105.59,105.60
USDJPY,20050217,155500,105.61,105.61,105.58,105.58
USDJPY,20050217,155600,105.59,105.61,105.59,105.61
USDJPY,20050217,155700,105.62,105.64,105.62,105.64
USDJPY,20050217,155800,105.65,105.67,105.64,105.65
USDJPY,20050217,155900,105.66,105.67,105.64,105.64
USDJPY,20050217,160000,105.65,105.65,105.62,105.64
USDJPY,20050217,160100,105.64,105.64,105.64,105.64
USDJPY,20050217,160200,105.63,105.63,105.60,105.60
USDJPY,20050217,160300,105.59,105.59,105.57,105.59
USDJPY,20050217,160400,105.58,105.58,105.55,105.55
USDJPY,20050217,160500,105.54,105.56,105.54,105.56
USDJPY,20050217,160600,105.57,105.58,105.56,105.57
USDJPY,20050217,160700,105.56,105.58,105.56,105.58
USDJPY,20050217,160800,105.59,105.60,105.59,105.59
USDJPY,20050217,160900,105.60,105.60,105.60,105.60
USDJPY,20050217,161000,105.61,105.61,105.60,105.60
USDJPY,20050217,161100,105.59,105.61,105.59,105.60
USDJPY,20050217,161200,105.59,105.59,105.58,105.59
USDJPY,20050217,161300,105.59,105.62,105.59,105.62
USDJPY,20050217,161400,105.63,105.63,105.59,105.59
USDJPY,20050217,161500,105.58,105.58,105.57,105.58
USDJPY,20050217,161600,105.59,105.59,105.58,105.59
USDJPY,20050217,161700,105.58,105.59,105.58,105.58
USDJPY,20050217,161800,105.57,105.59,105.56,105.56
USDJPY,20050217,161900,105.55,105.55,105.52,105.52
USDJPY,20050217,162000,105.51,105.51,105.50,105.51
USDJPY,20050217,162100,105.51,105.52,105.51,105.51
USDJPY,20050217,162200,105.52,105.53,105.51,105.53
USDJPY,20050217,162300,105.53,105.53,105.51,105.51
USDJPY,20050217,162400,105.51,105.53,105.51,105.53
USDJPY,20050217,162500,105.54,105.57,105.54,105.56
USDJPY,20050217,162600,105.55,105.56,105.54,105.56
USDJPY,20050217,162700,105.56,105.56,105.54,105.55
USDJPY,20050217,162800,105.56,105.56,105.55,105.56
USDJPY,20050217,162900,105.55,105.56,105.53,105.54
USDJPY,20050217,163000,105.55,105.56,105.55,105.56
USDJPY,20050217,163100,105.54,105.58,105.54,105.58
USDJPY,20050217,163200,105.58,105.61,105.58,105.61
USDJPY,20050217,163300,105.60,105.60,105.58,105.58
USDJPY,20050217,163400,105.58,105.58,105.56,105.56
USDJPY,20050217,163500,105.56,105.56,105.56,105.56
USDJPY,20050217,163600,105.56,105.58,105.56,105.58
USDJPY,20050217,163700,105.58,105.58,105.56,105.57
USDJPY,20050217,163800,105.58,105.58,105.56,105.56
USDJPY,20050217,163900,105.56,105.56,105.53,105.53
USDJPY,20050217,164000,105.53,105.53,105.53,105.53
USDJPY,20050217,164100,105.53,105.53,105.50,105.52
USDJPY,20050217,164200,105.53,105.54,105.52,105.54
USDJPY,20050217,164300,105.53,105.53,105.51,105.51
USDJPY,20050217,164400,105.50,105.50,105.48,105.48
USDJPY,20050217,164500,105.47,105.48,105.47,105.48
USDJPY,20050217,164600,105.47,105.47,105.44,105.44
USDJPY,20050217,164700,105.44,105.44,105.43,105.44
USDJPY,20050217,164800,105.44,105.46,105.44,105.46
USDJPY,20050217,164900,105.46,105.47,105.45,105.47
USDJPY,20050217,165000,105.47,105.47,105.47,105.47
USDJPY,20050217,165100,105.47,105.47,105.47,105.47
USDJPY,20050217,165200,105.48,105.50,105.48,105.50
USDJPY,20050217,165300,105.51,105.51,105.49,105.50
USDJPY,20050217,165400,105.50,105.50,105.48,105.49
USDJPY,20050217,165500,105.50,105.51,105.49,105.50
USDJPY,20050217,165600,105.50,105.50,105.49,105.49
USDJPY,20050217,165700,105.50,105.50,105.48,105.48
USDJPY,20050217,165800,105.47,105.48,105.47,105.47
USDJPY,20050217,165900,105.48,105.48,105.47,105.47
USDJPY,20050217,170000,105.46,105.47,105.45,105.47
USDJPY,20050217,170100,105.46,105.46,105.45,105.45
USDJPY,20050217,170200,105.45,105.46,105.44,105.44
USDJPY,20050217,170300,105.43,105.43,105.40,105.41
USDJPY,20050217,170400,105.42,105.44,105.42,105.44
USDJPY,20050217,170500,105.45,105.45,105.41,105.41
USDJPY,20050217,170600,105.40,105.40,105.34,105.34
USDJPY,20050217,170700,105.35,105.37,105.34,105.36
USDJPY,20050217,170800,105.36,105.36,105.35,105.36
USDJPY,20050217,170900,105.37,105.39,105.34,105.35
USDJPY,20050217,171000,105.36,105.37,105.36,105.37
USDJPY,20050217,171100,105.38,105.40,105.38,105.39
USDJPY,20050217,171200,105.39,105.39,105.36,105.38
USDJPY,20050217,171300,105.39,105.42,105.39,105.39
USDJPY,20050217,171400,105.40,105.40,105.39,105.39
USDJPY,20050217,171500,105.38,105.38,105.35,105.36
USDJPY,20050217,171600,105.37,105.39,105.37,105.39
USDJPY,20050217,171700,105.38,105.38,105.36,105.36
USDJPY,20050217,171800,105.36,105.36,105.36,105.36
USDJPY,20050217,171900,105.34,105.36,105.34,105.35
USDJPY,20050217,172000,105.36,105.37,105.36,105.37
USDJPY,20050217,172100,105.37,105.39,105.37,105.39
USDJPY,20050217,172200,105.40,105.42,105.40,105.42
USDJPY,20050217,172300,105.42,105.45,105.42,105.44
USDJPY,20050217,172400,105.44,105.44,105.43,105.44
USDJPY,20050217,172500,105.43,105.44,105.43,105.44
USDJPY,20050217,172600,105.43,105.44,105.43,105.43
USDJPY,20050217,172700,105.44,105.44,105.44,105.44
USDJPY,20050217,172800,105.44,105.45,105.44,105.44
USDJPY,20050217,172900,105.43,105.44,105.42,105.44
USDJPY,20050217,173000,105.44,105.45,105.42,105.43
USDJPY,20050217,173100,105.42,105.42,105.39,105.39
USDJPY,20050217,173200,105.39,105.40,105.39,105.40
USDJPY,20050217,173300,105.40,105.42,105.40,105.41
USDJPY,20050217,173400,105.42,105.42,105.42,105.42
USDJPY,20050217,173500,105.42,105.42,105.41,105.41
USDJPY,20050217,173600,105.40,105.41,105.40,105.40
USDJPY,20050217,173700,105.41,105.42,105.40,105.40
USDJPY,20050217,173800,105.41,105.42,105.41,105.42
USDJPY,20050217,173900,105.43,105.44,105.43,105.44
USDJPY,20050217,174000,105.43,105.43,105.42,105.43
USDJPY,20050217,174100,105.44,105.44,105.40,105.40
USDJPY,20050217,174200,105.41,105.42,105.41,105.42
USDJPY,20050217,174300,105.42,105.42,105.39,105.39
USDJPY,20050217,174400,105.39,105.39,105.39,105.39
USDJPY,20050217,174500,105.39,105.39,105.36,105.36
USDJPY,20050217,174600,105.37,105.37,105.36,105.37
USDJPY,20050217,174700,105.36,105.37,105.36,105.37
USDJPY,20050217,174800,105.37,105.38,105.37,105.38
USDJPY,20050217,174900,105.37,105.39,105.37,105.39
USDJPY,20050217,175000,105.39,105.42,105.39,105.42
USDJPY,20050217,175100,105.41,105.41,105.39,105.39
USDJPY,20050217,175200,105.40,105.40,105.39,105.39
USDJPY,20050217,175300,105.40,105.42,105.40,105.42
USDJPY,20050217,175400,105.41,105.42,105.40,105.42
USDJPY,20050217,175500,105.41,105.41,105.39,105.39
USDJPY,20050217,175600,105.40,105.40,105.39,105.39
USDJPY,20050217,175700,105.40,105.41,105.40,105.41
USDJPY,20050217,175800,105.42,105.42,105.39,105.39
USDJPY,20050217,175900,105.39,105.40,105.39,105.40
USDJPY,20050217,180000,105.41,105.42,105.40,105.40
USDJPY,20050217,180100,105.39,105.50,105.39,105.50
USDJPY,20050217,180200,105.49,105.49,105.41,105.44
USDJPY,20050217,180300,105.45,105.46,105.42,105.42
USDJPY,20050217,180400,105.43,105.44,105.41,105.41
USDJPY,20050217,180500,105.42,105.44,105.42,105.43
USDJPY,20050217,180600,105.43,105.43,105.43,105.43
USDJPY,20050217,180700,105.44,105.44,105.43,105.43
USDJPY,20050217,180800,105.43,105.44,105.43,105.44
USDJPY,20050217,180900,105.44,105.44,105.43,105.44
USDJPY,20050217,181000,105.45,105.45,105.44,105.44
USDJPY,20050217,181100,105.45,105.45,105.44,105.44
USDJPY,20050217,181200,105.44,105.44,105.44,105.44
USDJPY,20050217,181300,105.44,105.45,105.43,105.45
USDJPY,20050217,181400,105.44,105.45,105.44,105.44
USDJPY,20050217,181500,105.44,105.44,105.44,105.44
USDJPY,20050217,181600,105.45,105.45,105.45,105.45
USDJPY,20050217,181700,105.45,105.51,105.45,105.51
USDJPY,20050217,181800,105.52,105.56,105.52,105.56
USDJPY,20050217,181900,105.55,105.55,105.51,105.51
USDJPY,20050217,182000,105.51,105.51,105.51,105.51
USDJPY,20050217,182100,105.50,105.50,105.48,105.49
USDJPY,20050217,182200,105.50,105.50,105.49,105.50
USDJPY,20050217,182300,105.50,105.50,105.49,105.49
USDJPY,20050217,182400,105.48,105.50,105.47,105.47
USDJPY,20050217,182500,105.46,105.48,105.45,105.48
USDJPY,20050217,182600,105.49,105.50,105.47,105.47
USDJPY,20050217,182700,105.46,105.46,105.43,105.43
USDJPY,20050217,182800,105.44,105.46,105.44,105.44
USDJPY,20050217,182900,105.44,105.44,105.44,105.44
USDJPY,20050217,183000,105.45,105.45,105.42,105.43
USDJPY,20050217,183100,105.42,105.44,105.42,105.43
USDJPY,20050217,183200,105.42,105.44,105.42,105.44
USDJPY,20050217,183300,105.44,105.44,105.43,105.43
USDJPY,20050217,183400,105.44,105.44,105.40,105.41
USDJPY,20050217,183500,105.42,105.42,105.39,105.40
USDJPY,20050217,183600,105.41,105.41,105.40,105.41
USDJPY,20050217,183700,105.42,105.42,105.40,105.40
USDJPY,20050217,183800,105.41,105.42,105.41,105.42
USDJPY,20050217,183900,105.41,105.42,105.41,105.42
USDJPY,20050217,184000,105.42,105.42,105.41,105.41
USDJPY,20050217,184100,105.41,105.42,105.39,105.39
USDJPY,20050217,184200,105.39,105.39,105.36,105.37
USDJPY,20050217,184300,105.38,105.39,105.38,105.39
USDJPY,20050217,184400,105.39,105.40,105.39,105.40
USDJPY,20050217,184500,105.39,105.40,105.39,105.39
USDJPY,20050217,184600,105.39,105.40,105.39,105.39
USDJPY,20050217,184700,105.39,105.39,105.36,105.36
USDJPY,20050217,184800,105.35,105.36,105.34,105.35
USDJPY,20050217,184900,105.34,105.36,105.33,105.36
USDJPY,20050217,185000,105.37,105.39,105.37,105.39
USDJPY,20050217,185100,105.39,105.40,105.39,105.39
USDJPY,20050217,185200,105.39,105.40,105.39,105.40
USDJPY,20050217,185300,105.39,105.39,105.39,105.39
USDJPY,20050217,185400,105.39,105.39,105.39,105.39
USDJPY,20050217,185500,105.39,105.40,105.39,105.39
USDJPY,20050217,185600,105.39,105.39,105.39,105.39
USDJPY,20050217,185700,105.39,105.39,105.39,105.39
USDJPY,20050217,185800,105.40,105.42,105.40,105.42
USDJPY,20050217,185900,105.42,105.42,105.41,105.41
USDJPY,20050217,190000,105.40,105.42,105.39,105.39
USDJPY,20050217,190100,105.39,105.39,105.39,105.39
USDJPY,20050217,190200,105.40,105.40,105.39,105.39
USDJPY,20050217,190300,105.39,105.39,105.39,105.39
USDJPY,20050217,190400,105.39,105.42,105.39,105.42
USDJPY,20050217,190500,105.42,105.42,105.42,105.42
USDJPY,20050217,190600,105.42,105.42,105.42,105.42
USDJPY,20050217,190700,105.42,105.42,105.40,105.40
USDJPY,20050217,190800,105.42,105.42,105.40,105.40
USDJPY,20050217,190900,105.40,105.41,105.40,105.41
USDJPY,20050217,191000,105.41,105.41,105.40,105.40
USDJPY,20050217,191100,105.39,105.39,105.37,105.39
USDJPY,20050217,191200,105.40,105.42,105.40,105.42
USDJPY,20050217,191300,105.42,105.42,105.40,105.40
USDJPY,20050217,191400,105.42,105.42,105.40,105.40
USDJPY,20050217,191500,105.40,105.40,105.39,105.39
USDJPY,20050217,191600,105.39,105.39,105.39,105.39
USDJPY,20050217,191700,105.39,105.39,105.37,105.38
USDJPY,20050217,191800,105.37,105.39,105.37,105.38
USDJPY,20050217,191900,105.37,105.39,105.37,105.39
USDJPY,20050217,192000,105.40,105.41,105.40,105.40
USDJPY,20050217,192100,105.39,105.39,105.39,105.39
USDJPY,20050217,192200,105.40,105.42,105.40,105.42
USDJPY,20050217,192300,105.42,105.42,105.40,105.40
USDJPY,20050217,192400,105.42,105.42,105.42,105.42
USDJPY,20050217,192500,105.42,105.42,105.42,105.42
USDJPY,20050217,192600,105.42,105.42,105.42,105.42
USDJPY,20050217,192700,105.42,105.43,105.40,105.43
USDJPY,20050217,192800,105.42,105.42,105.41,105.42
USDJPY,20050217,192900,105.42,105.42,105.42,105.42
USDJPY,20050217,193000,105.42,105.42,105.42,105.42
USDJPY,20050217,193100,105.42,105.42,105.40,105.40
USDJPY,20050217,193200,105.41,105.42,105.41,105.42
USDJPY,20050217,193300,105.42,105.42,105.42,105.42
USDJPY,20050217,193400,105.41,105.41,105.40,105.40
USDJPY,20050217,193500,105.40,105.40,105.39,105.39
USDJPY,20050217,193600,105.40,105.40,105.40,105.40
USDJPY,20050217,193700,105.40,105.40,105.39,105.39
USDJPY,20050217,193800,105.39,105.40,105.39,105.40
USDJPY,20050217,193900,105.39,105.39,105.39,105.39
USDJPY,20050217,194000,105.39,105.39,105.39,105.39
USDJPY,20050217,194100,105.39,105.39,105.37,105.38
USDJPY,20050217,194200,105.37,105.37,105.36,105.37
USDJPY,20050217,194300,105.37,105.39,105.37,105.39
USDJPY,20050217,194400,105.38,105.38,105.37,105.38
USDJPY,20050217,194500,105.38,105.38,105.36,105.37
USDJPY,20050217,194600,105.37,105.39,105.37,105.39
USDJPY,20050217,194700,105.40,105.41,105.40,105.40
USDJPY,20050217,194800,105.40,105.40,105.39,105.39
USDJPY,20050217,194900,105.39,105.39,105.37,105.37
USDJPY,20050217,195000,105.37,105.38,105.37,105.38
USDJPY,20050217,195100,105.37,105.39,105.37,105.39
USDJPY,20050217,195200,105.40,105.40,105.39,105.39
USDJPY,20050217,195300,105.39,105.39,105.39,105.39
USDJPY,20050217,195400,105.39,105.39,105.39,105.39
USDJPY,20050217,195500,105.39,105.39,105.39,105.39
USDJPY,20050217,195600,105.39,105.39,105.39,105.39
USDJPY,20050217,195700,105.39,105.39,105.38,105.39
USDJPY,20050217,195800,105.39,105.39,105.39,105.39
USDJPY,20050217,195900,105.39,105.40,105.39,105.40
USDJPY,20050217,200000,105.40,105.43,105.40,105.42
USDJPY,20050217,200100,105.43,105.43,105.42,105.42
USDJPY,20050217,200200,105.42,105.42,105.42,105.42
USDJPY,20050217,200300,105.42,105.42,105.42,105.42
USDJPY,20050217,200400,105.42,105.42,105.42,105.42
USDJPY,20050217,200500,105.42,105.43,105.42,105.43
USDJPY,20050217,200600,105.44,105.44,105.41,105.42
USDJPY,20050217,200700,105.42,105.42,105.40,105.40
USDJPY,20050217,200800,105.42,105.42,105.42,105.42
USDJPY,20050217,200900,105.40,105.42,105.40,105.42
USDJPY,20050217,201000,105.41,105.41,105.40,105.41
USDJPY,20050217,201100,105.42,105.43,105.42,105.42
USDJPY,20050217,201200,105.40,105.41,105.40,105.41
USDJPY,20050217,201300,105.42,105.42,105.39,105.39
USDJPY,20050217,201400,105.39,105.39,105.39,105.39
USDJPY,20050217,201500,105.39,105.39,105.39,105.39
USDJPY,20050217,201600,105.39,105.39,105.39,105.39
USDJPY,20050217,201700,105.39,105.39,105.39,105.39
USDJPY,20050217,201800,105.39,105.39,105.39,105.39
USDJPY,20050217,201900,105.39,105.39,105.39,105.39
USDJPY,20050217,202000,105.39,105.39,105.39,105.39
USDJPY,20050217,202100,105.40,105.40,105.39,105.39
USDJPY,20050217,202200,105.40,105.40,105.39,105.39
USDJPY,20050217,202300,105.39,105.39,105.39,105.39
USDJPY,20050217,202400,105.39,105.39,105.39,105.39
USDJPY,20050217,202500,105.39,105.39,105.39,105.39
USDJPY,20050217,202600,105.40,105.42,105.40,105.42
USDJPY,20050217,202700,105.42,105.42,105.41,105.41
USDJPY,20050217,202800,105.42,105.42,105.42,105.42
USDJPY,20050217,202900,105.42,105.44,105.42,105.44
USDJPY,20050217,203000,105.44,105.44,105.42,105.42
USDJPY,20050217,203100,105.44,105.44,105.43,105.44
USDJPY,20050217,203200,105.44,105.44,105.43,105.43
USDJPY,20050217,203300,105.42,105.44,105.42,105.44
USDJPY,20050217,203400,105.43,105.43,105.43,105.43
USDJPY,20050217,203500,105.44,105.44,105.42,105.42
USDJPY,20050217,203600,105.42,105.42,105.42,105.42
USDJPY,20050217,203700,105.42,105.42,105.42,105.42
USDJPY,20050217,203800,105.42,105.45,105.42,105.45
USDJPY,20050217,203900,105.45,105.46,105.45,105.45
USDJPY,20050217,204000,105.46,105.48,105.46,105.48
USDJPY,20050217,204100,105.50,105.51,105.50,105.51
USDJPY,20050217,204200,105.51,105.53,105.50,105.53
USDJPY,20050217,204300,105.54,105.54,105.53,105.53
USDJPY,20050217,204400,105.51,105.52,105.50,105.50
USDJPY,20050217,204500,105.51,105.51,105.50,105.50
USDJPY,20050217,204600,105.51,105.52,105.51,105.51
USDJPY,20050217,204700,105.51,105.51,105.51,105.51
USDJPY,20050217,204800,105.51,105.52,105.50,105.50
USDJPY,20050217,204900,105.51,105.51,105.50,105.50
USDJPY,20050217,205000,105.50,105.50,105.49,105.49
USDJPY,20050217,205100,105.50,105.50,105.50,105.50
USDJPY,20050217,205200,105.50,105.50,105.49,105.49
USDJPY,20050217,205300,105.50,105.51,105.50,105.51
USDJPY,20050217,205400,105.50,105.50,105.50,105.50
USDJPY,20050217,205500,105.51,105.56,105.50,105.55
USDJPY,20050217,205600,105.55,105.55,105.54,105.55
USDJPY,20050217,205700,105.55,105.56,105.55,105.56
USDJPY,20050217,205800,105.56,105.56,105.55,105.56
USDJPY,20050217,205900,105.55,105.56,105.55,105.56
USDJPY,20050217,210000,105.54,105.56,105.54,105.56
USDJPY,20050217,210100,105.56,105.56,105.56,105.56
USDJPY,20050217,210200,105.56,105.56,105.56,105.56
USDJPY,20050217,210300,105.56,105.56,105.56,105.56
USDJPY,20050217,210400,105.55,105.57,105.55,105.57
USDJPY,20050217,210500,105.58,105.58,105.58,105.58
USDJPY,20050217,210600,105.58,105.58,105.57,105.57
USDJPY,20050217,210700,105.57,105.58,105.57,105.58
USDJPY,20050217,210800,105.57,105.57,105.56,105.56
USDJPY,20050217,210900,105.56,105.56,105.56,105.56
USDJPY,20050217,211000,105.56,105.56,105.55,105.55
USDJPY,20050217,211100,105.55,105.55,105.55,105.55
USDJPY,20050217,211200,105.55,105.57,105.55,105.57
USDJPY,20050217,211300,105.56,105.58,105.56,105.58
USDJPY,20050217,211400,105.57,105.57,105.57,105.57
USDJPY,20050217,211500,105.57,105.57,105.57,105.57
USDJPY,20050217,211600,105.57,105.57,105.57,105.57
USDJPY,20050217,211700,105.57,105.57,105.57,105.57
USDJPY,20050217,211800,105.57,105.57,105.56,105.57
USDJPY,20050217,211900,105.57,105.58,105.57,105.58
USDJPY,20050217,212000,105.58,105.58,105.57,105.57
USDJPY,20050217,212100,105.57,105.58,105.57,105.58
USDJPY,20050217,212200,105.58,105.58,105.58,105.58
USDJPY,20050217,212300,105.58,105.58,105.58,105.58
USDJPY,20050217,212400,105.57,105.57,105.57,105.57
USDJPY,20050217,212500,105.56,105.56,105.56,105.56
USDJPY,20050217,212600,105.56,105.56,105.56,105.56
USDJPY,20050217,212700,105.56,105.56,105.56,105.56
USDJPY,20050217,212800,105.56,105.56,105.56,105.56
USDJPY,20050217,212900,105.56,105.56,105.56,105.56
USDJPY,20050217,213000,105.56,105.56,105.55,105.56
USDJPY,20050217,213100,105.56,105.56,105.55,105.55
USDJPY,20050217,213200,105.55,105.56,105.55,105.55
USDJPY,20050217,213300,105.56,105.56,105.54,105.54
USDJPY,20050217,213400,105.53,105.53,105.50,105.52
USDJPY,20050217,213500,105.51,105.51,105.50,105.51
USDJPY,20050217,213600,105.51,105.51,105.51,105.51
USDJPY,20050217,213700,105.52,105.53,105.52,105.53
USDJPY,20050217,213800,105.53,105.53,105.52,105.52
USDJPY,20050217,213900,105.52,105.52,105.52,105.52
USDJPY,20050217,214000,105.53,105.53,105.52,105.52
USDJPY,20050217,214100,105.52,105.52,105.52,105.52
USDJPY,20050217,214200,105.52,105.52,105.52,105.52
USDJPY,20050217,214300,105.52,105.52,105.52,105.52
USDJPY,20050217,214400,105.52,105.53,105.52,105.53
USDJPY,20050217,214500,105.53,105.53,105.53,105.53
USDJPY,20050217,214600,105.53,105.53,105.53,105.53
USDJPY,20050217,214700,105.53,105.53,105.53,105.53
USDJPY,20050217,214800,105.54,105.54,105.54,105.54
USDJPY,20050217,214900,105.54,105.54,105.54,105.54
USDJPY,20050217,215000,105.54,105.54,105.54,105.54
USDJPY,20050217,215100,105.54,105.54,105.54,105.54
USDJPY,20050217,215200,105.54,105.54,105.54,105.54
USDJPY,20050217,215300,105.54,105.54,105.54,105.54
USDJPY,20050217,215400,105.54,105.54,105.54,105.54
USDJPY,20050217,215500,105.54,105.54,105.54,105.54
USDJPY,20050217,215600,105.54,105.54,105.54,105.54
USDJPY,20050217,215700,105.54,105.54,105.54,105.54
USDJPY,20050217,215800,105.53,105.53,105.53,105.53
USDJPY,20050217,215900,105.53,105.53,105.53,105.53
USDJPY,20050217,220000,105.53,105.53,105.53,105.53
USDJPY,20050217,220100,105.53,105.53,105.53,105.53
USDJPY,20050217,220200,105.53,105.53,105.53,105.53
USDJPY,20050217,220300,105.53,105.53,105.53,105.53
USDJPY,20050217,220400,105.53,105.53,105.51,105.51
USDJPY,20050217,220500,105.51,105.51,105.51,105.51
USDJPY,20050217,220600,105.51,105.51,105.51,105.51
USDJPY,20050217,220700,105.51,105.51,105.51,105.51
USDJPY,20050217,220800,105.51,105.51,105.50,105.51
USDJPY,20050217,220900,105.51,105.51,105.51,105.51
USDJPY,20050217,221000,105.51,105.51,105.50,105.50
USDJPY,20050217,221100,105.50,105.50,105.46,105.46
USDJPY,20050217,221200,105.45,105.45,105.43,105.43
USDJPY,20050217,221300,105.43,105.44,105.43,105.44
USDJPY,20050217,221400,105.44,105.47,105.44,105.47
USDJPY,20050217,221500,105.47,105.47,105.47,105.47
USDJPY,20050217,221600,105.47,105.48,105.47,105.48
USDJPY,20050217,221700,105.47,105.49,105.47,105.49
USDJPY,20050217,221800,105.50,105.50,105.50,105.50
USDJPY,20050217,221900,105.49,105.50,105.49,105.50
USDJPY,20050217,222000,105.50,105.50,105.48,105.48
USDJPY,20050217,222100,105.48,105.48,105.48,105.48
USDJPY,20050217,222200,105.48,105.48,105.48,105.48
USDJPY,20050217,222300,105.49,105.51,105.49,105.51
USDJPY,20050217,222400,105.51,105.51,105.51,105.51
USDJPY,20050217,222500,105.51,105.51,105.49,105.49
USDJPY,20050217,222600,105.48,105.49,105.48,105.49
USDJPY,20050217,222700,105.49,105.49,105.49,105.49
USDJPY,20050217,222800,105.50,105.50,105.50,105.50
USDJPY,20050217,222900,105.50,105.50,105.49,105.49
USDJPY,20050217,223000,105.50,105.50,105.50,105.50
USDJPY,20050217,223100,105.50,105.50,105.50,105.50
USDJPY,20050217,223200,105.50,105.50,105.49,105.49
USDJPY,20050217,223300,105.48,105.48,105.48,105.48
USDJPY,20050217,223400,105.48,105.48,105.46,105.46
USDJPY,20050217,223500,105.46,105.48,105.46,105.48
USDJPY,20050217,223600,105.49,105.49,105.48,105.48
USDJPY,20050217,223700,105.48,105.48,105.48,105.48
USDJPY,20050217,223800,105.48,105.48,105.48,105.48
USDJPY,20050217,223900,105.48,105.48,105.48,105.48
USDJPY,20050217,224000,105.48,105.48,105.48,105.48
USDJPY,20050217,224100,105.48,105.48,105.48,105.48
USDJPY,20050217,224200,105.48,105.48,105.48,105.48
USDJPY,20050217,224300,105.47,105.47,105.47,105.47
USDJPY,20050217,224400,105.47,105.49,105.47,105.49
USDJPY,20050217,224500,105.49,105.50,105.49,105.50
USDJPY,20050217,224600,105.50,105.50,105.50,105.50
USDJPY,20050217,224700,105.51,105.51,105.51,105.51
USDJPY,20050217,224800,105.51,105.51,105.51,105.51
USDJPY,20050217,224900,105.50,105.51,105.50,105.51
USDJPY,20050217,225000,105.51,105.51,105.51,105.51
USDJPY,20050217,225100,105.51,105.51,105.51,105.51
USDJPY,20050217,225200,105.51,105.52,105.51,105.52
USDJPY,20050217,225300,105.52,105.52,105.52,105.52
USDJPY,20050217,225400,105.52,105.52,105.52,105.52
USDJPY,20050217,225500,105.52,105.53,105.52,105.52
USDJPY,20050217,225600,105.52,105.52,105.52,105.52
USDJPY,20050217,225700,105.52,105.52,105.52,105.52
USDJPY,20050217,225800,105.51,105.51,105.51,105.51
USDJPY,20050217,225900,105.51,105.51,105.51,105.51
USDJPY,20050217,230000,105.52,105.52,105.52,105.52
USDJPY,20050217,230100,105.52,105.52,105.52,105.52
USDJPY,20050217,230200,105.52,105.52,105.52,105.52
USDJPY,20050217,230300,105.52,105.52,105.51,105.51
USDJPY,20050217,230400,105.51,105.51,105.51,105.51
USDJPY,20050217,230500,105.51,105.51,105.51,105.51
USDJPY,20050217,230600,105.51,105.51,105.51,105.51
USDJPY,20050217,230700,105.51,105.51,105.51,105.51
USDJPY,20050217,230800,105.51,105.51,105.51,105.51
USDJPY,20050217,230900,105.51,105.53,105.51,105.53
USDJPY,20050217,231000,105.53,105.53,105.52,105.52
USDJPY,20050217,231100,105.51,105.51,105.51,105.51
USDJPY,20050217,231200,105.51,105.53,105.51,105.53
USDJPY,20050217,231300,105.54,105.54,105.53,105.53
USDJPY,20050217,231400,105.53,105.53,105.53,105.53
USDJPY,20050217,231500,105.53,105.53,105.51,105.51
USDJPY,20050217,231600,105.52,105.53,105.52,105.53
USDJPY,20050217,231700,105.53,105.53,105.53,105.53
USDJPY,20050217,231800,105.53,105.53,105.52,105.52
USDJPY,20050217,231900,105.52,105.53,105.52,105.53
USDJPY,20050217,232000,105.53,105.54,105.53,105.54
USDJPY,20050217,232100,105.55,105.55,105.54,105.54
USDJPY,20050217,232200,105.55,105.56,105.55,105.56
USDJPY,20050217,232300,105.57,105.58,105.56,105.57
USDJPY,20050217,232400,105.57,105.57,105.57,105.57
USDJPY,20050217,232500,105.57,105.57,105.57,105.57
USDJPY,20050217,232600,105.57,105.58,105.57,105.57
USDJPY,20050217,232700,105.56,105.57,105.56,105.56
USDJPY,20050217,232800,105.56,105.56,105.56,105.56
USDJPY,20050217,232900,105.56,105.57,105.56,105.56
USDJPY,20050217,233000,105.56,105.56,105.56,105.56
USDJPY,20050217,233100,105.56,105.58,105.56,105.58
USDJPY,20050217,233200,105.57,105.57,105.56,105.56
USDJPY,20050217,233300,105.56,105.56,105.56,105.56
USDJPY,20050217,233400,105.56,105.56,105.55,105.55
USDJPY,20050217,233500,105.54,105.54,105.54,105.54
USDJPY,20050217,233600,105.54,105.54,105.52,105.52
USDJPY,20050217,233700,105.52,105.53,105.52,105.53
USDJPY,20050217,233800,105.53,105.53,105.53,105.53
USDJPY,20050217,233900,105.53,105.53,105.53,105.53
USDJPY,20050217,234000,105.53,105.53,105.53,105.53
USDJPY,20050217,234100,105.53,105.53,105.53,105.53
USDJPY,20050217,234200,105.53,105.53,105.53,105.53
USDJPY,20050217,234300,105.53,105.53,105.53,105.53
USDJPY,20050217,234400,105.53,105.54,105.53,105.54
USDJPY,20050217,234500,105.54,105.54,105.54,105.54
USDJPY,20050217,234600,105.54,105.54,105.54,105.54
USDJPY,20050217,234700,105.54,105.54,105.53,105.53
USDJPY,20050217,234800,105.53,105.54,105.53,105.54
USDJPY,20050217,234900,105.54,105.54,105.54,105.54
USDJPY,20050217,235000,105.54,105.54,105.53,105.53
USDJPY,20050217,235100,105.53,105.53,105.53,105.53
USDJPY,20050217,235200,105.53,105.54,105.53,105.53
USDJPY,20050217,235300,105.53,105.53,105.52,105.52
USDJPY,20050217,235400,105.52,105.52,105.52,105.52
USDJPY,20050217,235500,105.52,105.52,105.51,105.51
USDJPY,20050217,235600,105.52,105.52,105.52,105.52
USDJPY,20050217,235700,105.52,105.52,105.52,105.52
USDJPY,20050217,235800,105.53,105.53,105.51,105.51
USDJPY,20050217,235900,105.53,105.53,105.53,105.53
USDJPY,20050218,000000,105.53,105.53,105.53,105.53
EURGBP,20050217,000100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,000200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,000300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,000400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,000500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,000600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,000700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,000800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,000900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,001500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,001600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,001900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,002100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,002200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,002800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,002900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,003000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,003100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050217,003200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,003300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,003400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,003500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,003600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,003700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,003800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,003900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050217,004000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,004100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,004200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,004300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,004400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,004500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,004600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,004700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,004800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,004900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,005200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,005300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,005400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,005900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,010000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,010100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,010200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,010300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,010400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,010500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,010600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,010700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,010800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,010900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,011000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011500,0.6911,0.6912,0.6910,0.6912
EURGBP,20050217,011600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,011700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,011800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,011900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,012000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,012100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,012200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,012300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,012400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,012500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050217,012600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,012700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,012800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,012900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050217,013000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,013100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,013200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,013300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,013400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,013500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,013600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,013700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,013800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050217,013900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050217,014000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050217,014100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,014200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,014300,0.6916,0.6918,0.6916,0.6917
EURGBP,20050217,014400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,014500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,014600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,014700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,014800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,014900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,015000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,015100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,015200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,015300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,015400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050217,015500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,015600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,015700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,015800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,015900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,020000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,020100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,020200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,020300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,020400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,020500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,020600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,020700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050217,020800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050217,020900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,021000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,021100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050217,021200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,021300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,021400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,021500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,021600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,021700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,021800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,021900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,022000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,022100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,022200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,022300,0.6918,0.6918,0.6917,0.6918
EURGBP,20050217,022400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,022500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,022600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,022700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,022800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050217,022900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,023000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,023900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,024000,0.6917,0.6917,0.6916,0.6917
EURGBP,20050217,024100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,024200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,024300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,024400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,024500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,024600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,024700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,024800,0.6915,0.6916,0.6915,0.6915
EURGBP,20050217,024900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,025000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,025100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050217,025200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,025300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,025400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,025500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,025600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,025700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,025800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,025900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,030000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,030100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,030200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,030300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,030400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,030500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,030600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,030700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,030800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,030900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,031000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,031100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,031200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,031300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,031400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,031500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,031600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,031700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,031800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,031900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,032500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,032600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,032700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,032800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050217,032900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,033100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,033900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,034900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,035500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,035600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,035700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,035800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,035900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,040900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,041700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,041800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,041900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050217,042200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,042500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,042600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,042800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,042900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,043000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,043100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,043200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,043300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,043400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,043500,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,043600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,043700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,043800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,043900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,044000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,044900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,045300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,045600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,045700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,045800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,050900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,051000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,051100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,051800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,051900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,052000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,052200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,052800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,052900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,053000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,053100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,053200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,053300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,053400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,053500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,053600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,053700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,053800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,053900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,054500,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,054600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,054700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,054800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,054900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,055000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,055100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,055200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,055300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,055400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,055500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,055600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,055700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,055800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,055900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,060100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,060700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,060800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,060900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,061000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,061100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,061200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,061300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,061400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,061500,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,061600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,061700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,061800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,061900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,062500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,062900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,063300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,063900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,064000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,064100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,064200,0.6915,0.6916,0.6915,0.6915
EURGBP,20050217,064300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,064400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,064500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,064600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,064700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,064800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,064900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,065000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050217,065100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,065200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,065300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,065400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,065500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,065600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,065700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,065800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,065900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070200,0.6915,0.6916,0.6915,0.6915
EURGBP,20050217,070300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,070900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,071900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,072000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,072100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,072200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,072300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,072400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,072500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,072600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,072700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,072800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,072900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073500,0.6915,0.6915,0.6914,0.6915
EURGBP,20050217,073600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,073700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,073800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,073900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,074000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,074100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,074200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,074300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,074400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,074500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,074600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,074700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,074800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,074900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,075000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,075100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,075200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,075300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,075400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,075500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,075600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,075700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050217,075800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050217,075900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,080000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,080100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,080200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,080300,0.6915,0.6916,0.6915,0.6915
EURGBP,20050217,080400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,080500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,080600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,080700,0.6914,0.6915,0.6914,0.6914
EURGBP,20050217,080800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,080900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,081000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050217,081100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050217,081200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,081300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050217,081400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,081500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,081600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,081700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,081800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,081900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,082000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,082100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,082200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,082300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,082400,0.6916,0.6916,0.6915,0.6916
EURGBP,20050217,082500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,082600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,082700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,082800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,082900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,083000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,083100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,083200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,083300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050217,083400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,083500,0.6914,0.6915,0.6914,0.6914
EURGBP,20050217,083600,0.6913,0.6914,0.6913,0.6913
EURGBP,20050217,083700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,083800,0.6914,0.6914,0.6913,0.6914
EURGBP,20050217,083900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,084000,0.6914,0.6915,0.6913,0.6915
EURGBP,20050217,084100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050217,084200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,084300,0.6918,0.6918,0.6917,0.6917
EURGBP,20050217,084400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,084500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,084600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,084700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050217,084800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050217,084900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050217,085000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050217,085100,0.6915,0.6917,0.6915,0.6917
EURGBP,20050217,085200,0.6916,0.6917,0.6914,0.6914
EURGBP,20050217,085300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,085400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,085500,0.6914,0.6915,0.6913,0.6915
EURGBP,20050217,085600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,085700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,085800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050217,085900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,090000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,090100,0.6914,0.6916,0.6914,0.6914
EURGBP,20050217,090200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050217,090300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,090400,0.6913,0.6913,0.6912,0.6913
EURGBP,20050217,090500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,090600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,090700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,090800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,090900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,091000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,091100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,091200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,091300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,091400,0.6909,0.6911,0.6909,0.6911
EURGBP,20050217,091500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,091600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,091700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,091800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,091900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,092000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,092100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,092200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,092300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,092400,0.6906,0.6909,0.6906,0.6908
EURGBP,20050217,092500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,092600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,092700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,092800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,092900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,093000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,093100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,093200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,093300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,093400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,093500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,093600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,093700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,093800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,093900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,094000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,094100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,094200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,094300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,094400,0.6911,0.6911,0.6909,0.6910
EURGBP,20050217,094500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,094600,0.6909,0.6911,0.6909,0.6911
EURGBP,20050217,094700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,094800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,094900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,095000,0.6911,0.6911,0.6909,0.6909
EURGBP,20050217,095100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,095200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,095300,0.6910,0.6910,0.6908,0.6909
EURGBP,20050217,095400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,095500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,095600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,095700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,095800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,095900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,100000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,100100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,100200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,100300,0.6907,0.6909,0.6907,0.6908
EURGBP,20050217,100400,0.6907,0.6908,0.6906,0.6906
EURGBP,20050217,100500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,100600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,100700,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,100800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,100900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,101000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,101100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,101200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,101300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,101400,0.6905,0.6906,0.6904,0.6904
EURGBP,20050217,101500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,101600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,101700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,101800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,101900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,102000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,102100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,102200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,102300,0.6907,0.6907,0.6906,0.6907
EURGBP,20050217,102400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,102500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,102600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,102700,0.6905,0.6908,0.6905,0.6908
EURGBP,20050217,102800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,102900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050217,103000,0.6908,0.6909,0.6906,0.6906
EURGBP,20050217,103100,0.6904,0.6906,0.6903,0.6905
EURGBP,20050217,103200,0.6903,0.6906,0.6902,0.6905
EURGBP,20050217,103300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,103400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,103500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,103600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,103700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,103800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,103900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,104000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,104100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,104200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050217,104300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,104400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,104500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050217,104600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050217,104700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050217,104800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050217,104900,0.6901,0.6901,0.6899,0.6899
EURGBP,20050217,105000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,105100,0.6899,0.6900,0.6898,0.6900
EURGBP,20050217,105200,0.6899,0.6900,0.6899,0.6899
EURGBP,20050217,105300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,105400,0.6898,0.6899,0.6898,0.6898
EURGBP,20050217,105500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,105600,0.6900,0.6901,0.6898,0.6899
EURGBP,20050217,105700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,105800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050217,105900,0.6899,0.6900,0.6898,0.6899
EURGBP,20050217,110000,0.6900,0.6900,0.6899,0.6900
EURGBP,20050217,110100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050217,110200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050217,110300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050217,110400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,110500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,110600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050217,110700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050217,110800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,110900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,111000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,111100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,111200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,111300,0.6904,0.6906,0.6904,0.6904
EURGBP,20050217,111400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,111500,0.6905,0.6906,0.6904,0.6906
EURGBP,20050217,111600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,111700,0.6907,0.6907,0.6905,0.6905
EURGBP,20050217,111800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,111900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,112000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,112100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050217,112200,0.6906,0.6906,0.6904,0.6904
EURGBP,20050217,112300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,112400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,112500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,112600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,112700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,112800,0.6908,0.6909,0.6907,0.6907
EURGBP,20050217,112900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,113000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,113100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,113200,0.6908,0.6910,0.6908,0.6909
EURGBP,20050217,113300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,113400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,113500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,113600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,113700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,113800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,113900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,114000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,114100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,114200,0.6908,0.6908,0.6906,0.6906
EURGBP,20050217,114300,0.6907,0.6908,0.6906,0.6908
EURGBP,20050217,114400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,114500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,114600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,114700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,114800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,114900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,115000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050217,115100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,115200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,115300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,115400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050217,115500,0.6910,0.6912,0.6910,0.6912
EURGBP,20050217,115600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050217,115700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,115800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,115900,0.6913,0.6913,0.6911,0.6912
EURGBP,20050217,120000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,120100,0.6909,0.6911,0.6909,0.6910
EURGBP,20050217,120200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,120300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,120400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,120500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050217,120600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,120700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,120800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050217,120900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,121000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,121100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,121200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,121300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,121400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,121500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,121600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,121700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,121800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,121900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,122000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,122100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,122200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050217,122300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,122400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,122500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,122600,0.6908,0.6910,0.6908,0.6910
EURGBP,20050217,122700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,122800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,122900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,123100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,123200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,123700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,123800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,123900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,124000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,124100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,124200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,124300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,124400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,124500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,124600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,124700,0.6911,0.6911,0.6909,0.6910
EURGBP,20050217,124800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,124900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,125000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,125100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,125200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,125300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,125400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,125500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,125600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,125700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,125800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,125900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,130000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,130100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,130200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,130300,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,130400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,130500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,130600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,130700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,130800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,130900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,131000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,131100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,131200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,131300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,131400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,131500,0.6913,0.6913,0.6912,0.6913
EURGBP,20050217,131600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,131700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,131800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,131900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050217,132000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,132100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,132200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,132300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,132400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,132500,0.6915,0.6915,0.6914,0.6915
EURGBP,20050217,132600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,132700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,132800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,132900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050217,133000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,133100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,133200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,133300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,133400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,133500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,133600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,133700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,133800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050217,133900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050217,134000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050217,134100,0.6917,0.6917,0.6915,0.6916
EURGBP,20050217,134200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050217,134300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050217,134400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050217,134500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,134600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,134700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,134800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050217,134900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,135000,0.6913,0.6913,0.6912,0.6913
EURGBP,20050217,135100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,135200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,135300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,135400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,135500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050217,135600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,135700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,135800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,135900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,140000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,140100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,140200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,140300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,140400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,140500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,140600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,140700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050217,140800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050217,140900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050217,141000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,141100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050217,141200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050217,141300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050217,141400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,141500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,141600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,141700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,141800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,141900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,142000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,142100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,142200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,142300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,142400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,142500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,142600,0.6909,0.6911,0.6909,0.6910
EURGBP,20050217,142700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,142800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,142900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,143000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,143100,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,143200,0.6908,0.6909,0.6907,0.6907
EURGBP,20050217,143300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,143400,0.6906,0.6907,0.6905,0.6906
EURGBP,20050217,143500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,143600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,143700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050217,143800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,143900,0.6905,0.6907,0.6905,0.6907
EURGBP,20050217,144000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,144100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,144200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,144300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,144400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,144500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,144600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,144700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,144800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,144900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,145000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050217,145100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,145200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,145300,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,145400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,145500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,145600,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,145700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,145800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,145900,0.6903,0.6905,0.6903,0.6904
EURGBP,20050217,150000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,150100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,150200,0.6904,0.6905,0.6903,0.6904
EURGBP,20050217,150300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,150400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,150500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,150600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,150700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,150800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,150900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,151000,0.6905,0.6905,0.6904,0.6905
EURGBP,20050217,151100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,151200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,151300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,151400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,151500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,151600,0.6908,0.6908,0.6906,0.6906
EURGBP,20050217,151700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,151800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,151900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,152000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,152100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,152200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,152300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050217,152400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,152500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050217,152600,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,152700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,152800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,152900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,153000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,153100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,153200,0.6907,0.6908,0.6906,0.6907
EURGBP,20050217,153300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,153400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,153500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,153600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,153700,0.6907,0.6908,0.6906,0.6906
EURGBP,20050217,153800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,153900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,154000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,154100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050217,154200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050217,154300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,154400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,154500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,154600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,154700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,154800,0.6903,0.6903,0.6901,0.6901
EURGBP,20050217,154900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050217,155000,0.6900,0.6901,0.6900,0.6900
EURGBP,20050217,155100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,155200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,155300,0.6900,0.6901,0.6900,0.6900
EURGBP,20050217,155400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050217,155500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050217,155600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050217,155700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,155800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050217,155900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050217,160000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,160100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,160200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,160300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050217,160400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,160500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,160600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,160700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,160800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,160900,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,161000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,161100,0.6904,0.6906,0.6904,0.6906
EURGBP,20050217,161200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,161300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,161400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,161500,0.6907,0.6907,0.6905,0.6906
EURGBP,20050217,161600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,161700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,161800,0.6906,0.6908,0.6906,0.6908
EURGBP,20050217,161900,0.6906,0.6908,0.6906,0.6908
EURGBP,20050217,162000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,162100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050217,162200,0.6907,0.6907,0.6906,0.6907
EURGBP,20050217,162300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,162400,0.6907,0.6907,0.6906,0.6907
EURGBP,20050217,162500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,162600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,162700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,162800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,162900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,163000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,163100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,163200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,163300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,163400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,163500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,163600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,163700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,163800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,163900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050217,164000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050217,164100,0.6909,0.6909,0.6907,0.6908
EURGBP,20050217,164200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050217,164300,0.6909,0.6911,0.6908,0.6911
EURGBP,20050217,164400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,164500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,164600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,164700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,164800,0.6911,0.6912,0.6910,0.6911
EURGBP,20050217,164900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,165000,0.6910,0.6911,0.6910,0.6910
EURGBP,20050217,165100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,165200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050217,165300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050217,165400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050217,165500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,165600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,165700,0.6910,0.6910,0.6909,0.6910
EURGBP,20050217,165800,0.6911,0.6911,0.6909,0.6909
EURGBP,20050217,165900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,170000,0.6910,0.6910,0.6908,0.6908
EURGBP,20050217,170100,0.6909,0.6909,0.6907,0.6907
EURGBP,20050217,170200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,170300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,170400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,170500,0.6908,0.6910,0.6908,0.6910
EURGBP,20050217,170600,0.6911,0.6913,0.6911,0.6912
EURGBP,20050217,170700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050217,170800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,170900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,171000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,171100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050217,171200,0.6913,0.6914,0.6912,0.6912
EURGBP,20050217,171300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050217,171400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050217,171500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,171600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050217,171700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050217,171800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,171900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050217,172000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,172100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050217,172200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050217,172300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050217,172400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050217,172500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,172600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050217,172700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,172800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050217,172900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050217,173000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050217,173100,0.6908,0.6908,0.6906,0.6907
EURGBP,20050217,173200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,173300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,173400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050217,173500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050217,173600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050217,173700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050217,173800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,173900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,174000,0.6906,0.6906,0.6903,0.6903
EURGBP,20050217,174100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050217,174200,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,174300,0.6902,0.6904,0.6901,0.6901
EURGBP,20050217,174400,0.6900,0.6901,0.6899,0.6901
EURGBP,20050217,174500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,174600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,174700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050217,174800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,174900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050217,175000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050217,175100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,175200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,175300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050217,175400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,175500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,175600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,175700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,175800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,175900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,180000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,180100,0.6905,0.6905,0.6901,0.6901
EURGBP,20050217,180200,0.6902,0.6905,0.6902,0.6903
EURGBP,20050217,180300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,180400,0.6902,0.6904,0.6902,0.6903
EURGBP,20050217,180500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,180600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050217,180700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050217,180800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,180900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,181000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,181100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,181200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,181300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,181400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,181500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,181600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,181700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,181800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,181900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,182000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,182100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,182200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,182300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,182400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050217,182500,0.6908,0.6908,0.6906,0.6906
EURGBP,20050217,182600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,182700,0.6907,0.6908,0.6906,0.6907
EURGBP,20050217,182800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,182900,0.6905,0.6905,0.6903,0.6904
EURGBP,20050217,183000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,183100,0.6903,0.6904,0.6902,0.6902
EURGBP,20050217,183200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,183300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,183400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,183500,0.6902,0.6904,0.6902,0.6903
EURGBP,20050217,183600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,183700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,183800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050217,183900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050217,184000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,184100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,184200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,184300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,184400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,184500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,184600,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,184700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,184800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,184900,0.6903,0.6904,0.6902,0.6903
EURGBP,20050217,185000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,185100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,185200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,185300,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,185400,0.6903,0.6903,0.6902,0.6903
EURGBP,20050217,185500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,185600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050217,185700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,185800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,185900,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,190000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,190100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,190200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,190300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050217,190400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,190500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,190600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,190700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,190800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,190900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,191000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,191100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,191200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,191300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,191400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,191500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,191600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,191700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,191800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,191900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,192000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,192100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,192200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,192300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,192400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,192500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,192600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,192700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,192800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,192900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050217,193000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,193100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,193200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,193300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050217,193400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,193500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,193600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,193700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,193800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,193900,0.6905,0.6906,0.6904,0.6906
EURGBP,20050217,194000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,194600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050217,194700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,194800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,194900,0.6905,0.6906,0.6904,0.6906
EURGBP,20050217,195000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050217,195100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,195200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050217,195300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,195400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,195500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,195600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,195700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050217,195800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,195900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,200000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050217,200100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050217,200200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050217,200300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,200400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,200500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050217,200600,0.6902,0.6904,0.6902,0.6904
EURGBP,20050217,200700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,200800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,200900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050217,201000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050217,201100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050217,201200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050217,201300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050217,201400,0.6904,0.6904,0.6902,0.6902
EURGBP,20050217,201500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050217,201600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050217,201700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050217,201800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050217,201900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050217,202000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050217,202100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050217,202200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050217,202300,0.6900,0.6900,0.6899,0.6900
EURGBP,20050217,202400,0.6899,0.6899,0.6898,0.6899
EURGBP,20050217,202500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,202600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,202700,0.6899,0.6899,0.6898,0.6899
EURGBP,20050217,202800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,202900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,203000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,203100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,203200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050217,203300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050217,203400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050217,203500,0.6898,0.6899,0.6898,0.6898
EURGBP,20050217,203600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,203700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050217,203800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,203900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,204000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050217,204100,0.6898,0.6899,0.6898,0.6898
EURGBP,20050217,204200,0.6897,0.6898,0.6897,0.6897
EURGBP,20050217,204300,0.6898,0.6898,0.6897,0.6898
EURGBP,20050217,204400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,204500,0.6899,0.6899,0.6897,0.6898
EURGBP,20050217,204600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050217,204700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,204800,0.6897,0.6898,0.6897,0.6897
EURGBP,20050217,204900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,205000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,205100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,205200,0.6898,0.6898,0.6897,0.6898
EURGBP,20050217,205300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,205400,0.6897,0.6897,0.6896,0.6897
EURGBP,20050217,205500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050217,205600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,205700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,205800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,205900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,210000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050217,210100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050217,210200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050217,210300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050217,210400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050217,210600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,210700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050217,210800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050217,210900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,211000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,211100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050217,211200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050217,211300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,211400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050217,211500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,211600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050217,211700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050217,211800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,211900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050217,212000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050217,212400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,212700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,212800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,212900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050217,213500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,213900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050217,214000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050217,214100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,214200,0.6898,0.6898,0.6897,0.6898
EURGBP,20050217,214300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,214900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,215000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,215100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,215200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,215300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,215400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,215500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,215600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050217,215700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,215800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,215900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,220800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050217,220900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,221000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,221100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050217,221200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,221300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050217,221400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050217,221500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050217,221600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050217,221700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,221800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,221900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050217,222200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,222700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,222800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,222900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,223800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050217,223900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,224000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,224800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050217,224900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,225900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,230000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,230100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,230200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,230300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050217,230400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050217,230500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050217,230600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050217,230700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050217,230800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050217,230900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050217,231000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050217,231200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050217,231400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,231800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050217,231900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,232000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,232100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,232200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,232300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050217,232400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050217,232500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,232600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,232700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050217,232800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,233000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050217,233100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050217,233200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050217,233300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050217,233400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050217,233500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050217,233600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,233700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,233800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,233900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,234000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,234100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,234200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,234300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,234400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,234500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,234600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,234700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,234800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,234900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,235000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,235100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,235200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,235300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,235400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050217,235500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050217,235600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050217,235700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,235800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050217,235900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050218,000000,0.6897,0.6897,0.6897,0.6897
EURCHF,20050217,000100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050217,000200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050217,000300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050217,000400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,000500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,000600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,000700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,000800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,000900,1.5472,1.5473,1.5471,1.5473
EURCHF,20050217,001000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,001100,1.5474,1.5474,1.5472,1.5472
EURCHF,20050217,001200,1.5473,1.5473,1.5471,1.5473
EURCHF,20050217,001300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,001400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,001500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,001600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,001700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,001800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,001900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,002000,1.5471,1.5473,1.5471,1.5472
EURCHF,20050217,002100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,002200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,002300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,002400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,002500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,002600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,002700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,002800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050217,002900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,003000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,003100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,003200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,003300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,003400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050217,003500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,003600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,003700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,003800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,003900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,004000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,004100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,004200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,004300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,004400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,004500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,004600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,004700,1.5471,1.5471,1.5469,1.5469
EURCHF,20050217,004800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,004900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,005000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,005100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,005200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,005300,1.5468,1.5471,1.5468,1.5471
EURCHF,20050217,005400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050217,005500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,005600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,005700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,005800,1.5473,1.5473,1.5470,1.5471
EURCHF,20050217,005900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,010000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,010100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,010200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,010300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,010400,1.5471,1.5471,1.5467,1.5470
EURCHF,20050217,010500,1.5469,1.5472,1.5469,1.5471
EURCHF,20050217,010600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,010700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,010800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,010900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,011000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,011100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,011200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,011300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,011400,1.5470,1.5472,1.5470,1.5470
EURCHF,20050217,011500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,011600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,011700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,011800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,011900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,012000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,012100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,012200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050217,012300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,012400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,012500,1.5469,1.5471,1.5469,1.5470
EURCHF,20050217,012600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050217,012700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,012800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,012900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,013000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,013100,1.5470,1.5473,1.5470,1.5473
EURCHF,20050217,013200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,013300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,013400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050217,013500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050217,013600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,013700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,013800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,013900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,014000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,014100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,014200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050217,014300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050217,014400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,014500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,014600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,014700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,014800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,014900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,015000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,015100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,015200,1.5469,1.5471,1.5469,1.5471
EURCHF,20050217,015300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,015400,1.5472,1.5472,1.5469,1.5469
EURCHF,20050217,015500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,015600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,015700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,015800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050217,015900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,020000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,020100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,020200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,020300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,020400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,020500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050217,020600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,020700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,020800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,020900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,021000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,021100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,021200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050217,021300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,021400,1.5470,1.5472,1.5470,1.5471
EURCHF,20050217,021500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,021600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,021700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,021800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,021900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,022000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,022100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,022200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,022300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,022400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,022500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,022600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,022700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,022800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,022900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,023000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,023100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,023200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,023300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,023400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,023500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,023600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,023700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,023800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,023900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,024000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,024100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,024200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,024300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,024400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,024500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,024600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,024700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,024800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,024900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,025000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,025100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,025200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,025300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,025400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050217,025500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,025600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,025700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,025800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,025900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,030000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,030100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,030200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,030300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,030400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,030500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,030600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,030700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,030800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,030900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,031000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,031100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,031200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,031300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,031400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,031500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,031600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,031700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,031800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,031900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,032000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,032100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,032200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,032300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,032400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,032500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,032600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,032700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,032800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,032900,1.5471,1.5473,1.5470,1.5470
EURCHF,20050217,033000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,033600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,033700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,033800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,033900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,034000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,034100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050217,034200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,034300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,034400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,034500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,034600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,034700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,034800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,034900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,035000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,035100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,035200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,035300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,035400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,035500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,035600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,035700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,035800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,035900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,040000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,040100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,040200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,040300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050217,040400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050217,040500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,040600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,040700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,040800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,040900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,041000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,041100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,041200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,041300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,041400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,041500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,041600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,041700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,041800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,041900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,042000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,042100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,042200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,042300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,042400,1.5468,1.5470,1.5468,1.5470
EURCHF,20050217,042500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050217,042600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,042700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,042800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,042900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,043000,1.5472,1.5473,1.5471,1.5471
EURCHF,20050217,043100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,043200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,043300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,043400,1.5473,1.5473,1.5471,1.5472
EURCHF,20050217,043500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,043600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,043700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,043800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,043900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,044000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,044100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,044200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,044300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,044400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,044500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,044600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,044700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,044800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,044900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,045000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,045100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,045200,1.5472,1.5476,1.5472,1.5476
EURCHF,20050217,045300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,045400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,045500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,045600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,045700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,045800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,045900,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,050000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,050100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,050200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,050300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,050400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,050500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,050600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,050700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,050800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,050900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,051100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,051200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,051300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,051400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,051500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,051600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,051700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,051800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,051900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050217,052000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,052100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,052200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,052300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,052400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,052500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,052600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,052700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,052800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,052900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,053000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,053100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050217,053200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050217,053300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050217,053400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050217,053500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050217,053600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050217,053700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050217,053800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,053900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,054000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,054100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,054200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,054300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050217,054400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,054500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,054600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050217,054700,1.5479,1.5480,1.5478,1.5479
EURCHF,20050217,054800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,054900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,055000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,055100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,055200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,055300,1.5477,1.5479,1.5477,1.5478
EURCHF,20050217,055400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,055500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,055600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,055700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,055800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,055900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,060000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,060100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,060200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,060300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,060400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050217,060500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,060600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,060700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,060800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,060900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,061000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,061100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,061200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,061300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,061400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,061500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,061600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,061700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,061800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,061900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,062000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,062100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,062200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,062300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,062400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,062500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,062600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,062700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,062800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,062900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050217,063000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,063100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,063200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,063300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,063400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,063500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,063600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,063700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,063800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,063900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,064000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,064100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,064200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,064300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,064400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,064500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,064600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,064700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,064800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,064900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,065000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,065100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,065200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,065300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,065400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,065500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,065600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,065700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,065800,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,065900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,070000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,070100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,070200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,070300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,070400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,070500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,070600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,070700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,070800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,070900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,071000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,071100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,071200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,071300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,071400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,071500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,071600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,071700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,071800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,071900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,072000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,072100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,072200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,072300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,072400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,072500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,072600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,072700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,072800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,072900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,073000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,073100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,073200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,073300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,073400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,073500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,073600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,073700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,073800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,073900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050217,074000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,074100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,074200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050217,074300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050217,074400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,074500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,074600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,074700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,074800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,074900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,075000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,075100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,075200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,075300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,075400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,075500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,075600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,075700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,075800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,075900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,080000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,080100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,080200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050217,080300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,080400,1.5471,1.5472,1.5470,1.5472
EURCHF,20050217,080500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,080600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,080700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,080800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,080900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,081000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,081100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,081200,1.5474,1.5475,1.5474,1.5474
EURCHF,20050217,081300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050217,081400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,081500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,081600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050217,081700,1.5477,1.5478,1.5476,1.5477
EURCHF,20050217,081800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,081900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,082000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,082100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,082200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,082300,1.5474,1.5474,1.5472,1.5472
EURCHF,20050217,082400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,082500,1.5471,1.5471,1.5466,1.5466
EURCHF,20050217,082600,1.5465,1.5465,1.5463,1.5463
EURCHF,20050217,082700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050217,082800,1.5465,1.5468,1.5465,1.5468
EURCHF,20050217,082900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050217,083000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050217,083100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050217,083200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050217,083300,1.5466,1.5468,1.5466,1.5466
EURCHF,20050217,083400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050217,083500,1.5466,1.5467,1.5464,1.5464
EURCHF,20050217,083600,1.5465,1.5465,1.5463,1.5464
EURCHF,20050217,083700,1.5463,1.5465,1.5463,1.5465
EURCHF,20050217,083800,1.5464,1.5465,1.5462,1.5462
EURCHF,20050217,083900,1.5463,1.5463,1.5459,1.5460
EURCHF,20050217,084000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050217,084100,1.5462,1.5462,1.5460,1.5461
EURCHF,20050217,084200,1.5462,1.5464,1.5462,1.5463
EURCHF,20050217,084300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050217,084400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050217,084500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,084600,1.5460,1.5460,1.5457,1.5457
EURCHF,20050217,084700,1.5458,1.5460,1.5458,1.5460
EURCHF,20050217,084800,1.5459,1.5460,1.5458,1.5458
EURCHF,20050217,084900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050217,085000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050217,085100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050217,085200,1.5458,1.5460,1.5457,1.5458
EURCHF,20050217,085300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050217,085400,1.5457,1.5459,1.5457,1.5458
EURCHF,20050217,085500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050217,085600,1.5458,1.5459,1.5457,1.5457
EURCHF,20050217,085700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050217,085800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050217,085900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050217,090000,1.5460,1.5464,1.5460,1.5464
EURCHF,20050217,090100,1.5463,1.5464,1.5461,1.5461
EURCHF,20050217,090200,1.5462,1.5462,1.5461,1.5462
EURCHF,20050217,090300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,090400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050217,090500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,090600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050217,090700,1.5462,1.5462,1.5458,1.5458
EURCHF,20050217,090800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050217,090900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050217,091000,1.5459,1.5459,1.5457,1.5459
EURCHF,20050217,091100,1.5458,1.5460,1.5458,1.5458
EURCHF,20050217,091200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050217,091300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050217,091400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050217,091500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,091600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,091700,1.5460,1.5463,1.5460,1.5463
EURCHF,20050217,091800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,091900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,092000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050217,092100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050217,092200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050217,092300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050217,092400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050217,092500,1.5462,1.5462,1.5459,1.5459
EURCHF,20050217,092600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,092700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050217,092800,1.5460,1.5461,1.5459,1.5460
EURCHF,20050217,092900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050217,093000,1.5458,1.5460,1.5458,1.5458
EURCHF,20050217,093100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050217,093200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050217,093300,1.5459,1.5460,1.5458,1.5460
EURCHF,20050217,093400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050217,093500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050217,093600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050217,093700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,093800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050217,093900,1.5462,1.5463,1.5462,1.5462
EURCHF,20050217,094000,1.5463,1.5463,1.5461,1.5462
EURCHF,20050217,094100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050217,094200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050217,094300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050217,094400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050217,094500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050217,094600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050217,094700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050217,094800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050217,094900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050217,095000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,095100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050217,095200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050217,095300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,095400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050217,095500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,095600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,095700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,095800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,095900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,100000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,100100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050217,100200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050217,100300,1.5467,1.5470,1.5467,1.5470
EURCHF,20050217,100400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050217,100500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050217,100600,1.5466,1.5468,1.5466,1.5467
EURCHF,20050217,100700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050217,100800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,100900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050217,101000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,101100,1.5469,1.5471,1.5469,1.5470
EURCHF,20050217,101200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,101300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,101400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,101500,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,101600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,101700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,101800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,101900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,102000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,102100,1.5469,1.5471,1.5469,1.5470
EURCHF,20050217,102200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,102300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,102400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050217,102500,1.5472,1.5474,1.5471,1.5474
EURCHF,20050217,102600,1.5473,1.5475,1.5473,1.5473
EURCHF,20050217,102700,1.5474,1.5476,1.5474,1.5476
EURCHF,20050217,102800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050217,102900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050217,103000,1.5476,1.5476,1.5474,1.5474
EURCHF,20050217,103100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050217,103200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050217,103300,1.5477,1.5477,1.5475,1.5477
EURCHF,20050217,103400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050217,103500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,103600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,103700,1.5478,1.5479,1.5477,1.5479
EURCHF,20050217,103800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050217,103900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,104000,1.5480,1.5480,1.5478,1.5479
EURCHF,20050217,104100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,104200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050217,104300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050217,104400,1.5478,1.5479,1.5477,1.5479
EURCHF,20050217,104500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,104600,1.5478,1.5480,1.5477,1.5480
EURCHF,20050217,104700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050217,104800,1.5479,1.5479,1.5477,1.5478
EURCHF,20050217,104900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,105000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050217,105100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,105200,1.5477,1.5480,1.5477,1.5480
EURCHF,20050217,105300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050217,105400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050217,105500,1.5478,1.5480,1.5478,1.5479
EURCHF,20050217,105600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,105700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050217,105800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,105900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050217,110000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,110100,1.5476,1.5476,1.5475,1.5476
EURCHF,20050217,110200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050217,110300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050217,110400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050217,110500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,110600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050217,110700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,110800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,110900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,111000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,111100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,111200,1.5478,1.5481,1.5478,1.5480
EURCHF,20050217,111300,1.5481,1.5484,1.5481,1.5484
EURCHF,20050217,111400,1.5485,1.5485,1.5483,1.5483
EURCHF,20050217,111500,1.5484,1.5487,1.5483,1.5487
EURCHF,20050217,111600,1.5488,1.5488,1.5486,1.5487
EURCHF,20050217,111700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050217,111800,1.5487,1.5487,1.5484,1.5485
EURCHF,20050217,111900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050217,112000,1.5485,1.5486,1.5483,1.5483
EURCHF,20050217,112100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050217,112200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050217,112300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050217,112400,1.5486,1.5486,1.5483,1.5484
EURCHF,20050217,112500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,112600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050217,112700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050217,112800,1.5484,1.5486,1.5484,1.5486
EURCHF,20050217,112900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,113000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050217,113100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050217,113200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050217,113300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050217,113400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050217,113500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050217,113600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050217,113700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050217,113800,1.5484,1.5487,1.5484,1.5487
EURCHF,20050217,113900,1.5488,1.5489,1.5486,1.5486
EURCHF,20050217,114000,1.5485,1.5487,1.5485,1.5486
EURCHF,20050217,114100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050217,114200,1.5487,1.5487,1.5485,1.5485
EURCHF,20050217,114300,1.5486,1.5488,1.5486,1.5488
EURCHF,20050217,114400,1.5489,1.5489,1.5486,1.5486
EURCHF,20050217,114500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050217,114600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050217,114700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,114800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050217,114900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050217,115000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050217,115100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050217,115200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,115300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,115400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,115500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050217,115600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050217,115700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050217,115800,1.5485,1.5485,1.5481,1.5481
EURCHF,20050217,115900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050217,120000,1.5481,1.5481,1.5477,1.5478
EURCHF,20050217,120100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,120200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050217,120300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,120400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,120500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050217,120600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,120700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050217,120800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050217,120900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050217,121000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050217,121100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050217,121200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,121300,1.5478,1.5479,1.5477,1.5477
EURCHF,20050217,121400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050217,121500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050217,121600,1.5478,1.5478,1.5476,1.5477
EURCHF,20050217,121700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,121800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,121900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,122000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,122100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,122200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,122300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,122400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,122500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,122600,1.5476,1.5477,1.5475,1.5476
EURCHF,20050217,122700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050217,122800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,122900,1.5476,1.5477,1.5474,1.5474
EURCHF,20050217,123000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,123100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,123200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,123300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,123400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,123500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,123600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,123700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,123800,1.5477,1.5479,1.5477,1.5479
EURCHF,20050217,123900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050217,124000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050217,124100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,124200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,124300,1.5475,1.5477,1.5475,1.5475
EURCHF,20050217,124400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050217,124500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,124600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050217,124700,1.5474,1.5475,1.5473,1.5473
EURCHF,20050217,124800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,124900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,125000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050217,125100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050217,125200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,125300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,125400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,125500,1.5471,1.5474,1.5471,1.5473
EURCHF,20050217,125600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,125700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,125800,1.5472,1.5474,1.5472,1.5474
EURCHF,20050217,125900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,130000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050217,130100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,130200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,130300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,130400,1.5474,1.5476,1.5474,1.5475
EURCHF,20050217,130500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050217,130600,1.5478,1.5480,1.5478,1.5478
EURCHF,20050217,130700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050217,130800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,130900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,131000,1.5476,1.5478,1.5476,1.5477
EURCHF,20050217,131100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050217,131200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,131300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,131400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050217,131500,1.5476,1.5477,1.5475,1.5477
EURCHF,20050217,131600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050217,131700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,131800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,131900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,132000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050217,132100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,132200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,132300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,132400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050217,132500,1.5479,1.5479,1.5477,1.5478
EURCHF,20050217,132600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050217,132700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,132800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050217,132900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050217,133000,1.5477,1.5477,1.5475,1.5476
EURCHF,20050217,133100,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,133200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050217,133300,1.5477,1.5477,1.5475,1.5476
EURCHF,20050217,133400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,133500,1.5476,1.5477,1.5474,1.5474
EURCHF,20050217,133600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,133700,1.5474,1.5476,1.5474,1.5476
EURCHF,20050217,133800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050217,133900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,134000,1.5476,1.5479,1.5475,1.5479
EURCHF,20050217,134100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050217,134200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,134300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050217,134400,1.5482,1.5482,1.5480,1.5482
EURCHF,20050217,134500,1.5483,1.5483,1.5480,1.5480
EURCHF,20050217,134600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,134700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,134800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050217,134900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,135000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050217,135100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,135200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050217,135300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050217,135400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050217,135500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050217,135600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050217,135700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050217,135800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,135900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,140000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050217,140100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,140200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050217,140300,1.5478,1.5480,1.5477,1.5480
EURCHF,20050217,140400,1.5479,1.5480,1.5478,1.5478
EURCHF,20050217,140500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,140600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050217,140700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,140800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,140900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,141000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050217,141100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050217,141200,1.5482,1.5482,1.5480,1.5482
EURCHF,20050217,141300,1.5481,1.5483,1.5481,1.5483
EURCHF,20050217,141400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050217,141500,1.5484,1.5484,1.5481,1.5482
EURCHF,20050217,141600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050217,141700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050217,141800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050217,141900,1.5483,1.5484,1.5482,1.5483
EURCHF,20050217,142000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050217,142100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050217,142200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050217,142300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050217,142400,1.5481,1.5481,1.5479,1.5480
EURCHF,20050217,142500,1.5479,1.5481,1.5479,1.5480
EURCHF,20050217,142600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050217,142700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,142800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050217,142900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050217,143000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,143100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050217,143200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050217,143300,1.5483,1.5489,1.5483,1.5489
EURCHF,20050217,143400,1.5487,1.5490,1.5485,1.5485
EURCHF,20050217,143500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050217,143600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050217,143700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050217,143800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050217,143900,1.5486,1.5487,1.5484,1.5487
EURCHF,20050217,144000,1.5485,1.5487,1.5484,1.5486
EURCHF,20050217,144100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050217,144200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050217,144300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050217,144400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050217,144500,1.5483,1.5483,1.5481,1.5481
EURCHF,20050217,144600,1.5482,1.5484,1.5482,1.5482
EURCHF,20050217,144700,1.5481,1.5482,1.5479,1.5479
EURCHF,20050217,144800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050217,144900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,145000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,145100,1.5477,1.5480,1.5477,1.5480
EURCHF,20050217,145200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050217,145300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,145400,1.5479,1.5480,1.5477,1.5477
EURCHF,20050217,145500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050217,145600,1.5477,1.5478,1.5476,1.5478
EURCHF,20050217,145700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050217,145800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,145900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050217,150000,1.5476,1.5478,1.5476,1.5478
EURCHF,20050217,150100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050217,150200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050217,150300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050217,150400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050217,150500,1.5481,1.5481,1.5479,1.5480
EURCHF,20050217,150600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050217,150700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050217,150800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050217,150900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,151000,1.5480,1.5480,1.5477,1.5478
EURCHF,20050217,151100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050217,151200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,151300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,151400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050217,151500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050217,151600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050217,151700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050217,151800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,151900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050217,152000,1.5482,1.5482,1.5480,1.5481
EURCHF,20050217,152100,1.5482,1.5482,1.5480,1.5480
EURCHF,20050217,152200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050217,152300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,152400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050217,152500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050217,152600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050217,152700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050217,152800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050217,152900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,153000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050217,153100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050217,153200,1.5480,1.5480,1.5478,1.5479
EURCHF,20050217,153300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050217,153400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050217,153500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,153600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050217,153700,1.5482,1.5482,1.5479,1.5482
EURCHF,20050217,153800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,153900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050217,154000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050217,154100,1.5480,1.5481,1.5479,1.5481
EURCHF,20050217,154200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,154300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050217,154400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050217,154500,1.5484,1.5484,1.5482,1.5484
EURCHF,20050217,154600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050217,154700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050217,154800,1.5481,1.5484,1.5481,1.5484
EURCHF,20050217,154900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050217,155000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050217,155100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050217,155200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050217,155300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050217,155400,1.5482,1.5484,1.5482,1.5483
EURCHF,20050217,155500,1.5484,1.5484,1.5481,1.5481
EURCHF,20050217,155600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050217,155700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050217,155800,1.5479,1.5481,1.5479,1.5481
EURCHF,20050217,155900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050217,160000,1.5477,1.5478,1.5476,1.5477
EURCHF,20050217,160100,1.5478,1.5479,1.5477,1.5478
EURCHF,20050217,160200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050217,160300,1.5477,1.5480,1.5477,1.5479
EURCHF,20050217,160400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050217,160500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050217,160600,1.5477,1.5479,1.5477,1.5479
EURCHF,20050217,160700,1.5480,1.5481,1.5477,1.5477
EURCHF,20050217,160800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,160900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050217,161000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050217,161100,1.5479,1.5480,1.5478,1.5479
EURCHF,20050217,161200,1.5481,1.5482,1.5479,1.5480
EURCHF,20050217,161300,1.5481,1.5481,1.5479,1.5481
EURCHF,20050217,161400,1.5480,1.5482,1.5479,1.5482
EURCHF,20050217,161500,1.5481,1.5481,1.5477,1.5477
EURCHF,20050217,161600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050217,161700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050217,161800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050217,161900,1.5478,1.5478,1.5476,1.5478
EURCHF,20050217,162000,1.5477,1.5480,1.5477,1.5479
EURCHF,20050217,162100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050217,162200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050217,162300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050217,162400,1.5480,1.5480,1.5477,1.5478
EURCHF,20050217,162500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050217,162600,1.5478,1.5479,1.5477,1.5479
EURCHF,20050217,162700,1.5478,1.5478,1.5476,1.5477
EURCHF,20050217,162800,1.5476,1.5477,1.5473,1.5475
EURCHF,20050217,162900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050217,163000,1.5473,1.5475,1.5473,1.5474
EURCHF,20050217,163100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,163200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050217,163300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050217,163400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,163500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,163600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,163700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050217,163800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,163900,1.5474,1.5476,1.5474,1.5475
EURCHF,20050217,164000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050217,164100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050217,164200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050217,164300,1.5476,1.5477,1.5472,1.5472
EURCHF,20050217,164400,1.5471,1.5473,1.5471,1.5472
EURCHF,20050217,164500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050217,164600,1.5473,1.5473,1.5471,1.5473
EURCHF,20050217,164700,1.5472,1.5473,1.5471,1.5472
EURCHF,20050217,164800,1.5473,1.5474,1.5472,1.5474
EURCHF,20050217,164900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,165000,1.5474,1.5477,1.5474,1.5474
EURCHF,20050217,165100,1.5473,1.5476,1.5473,1.5476
EURCHF,20050217,165200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050217,165300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050217,165400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050217,165500,1.5476,1.5476,1.5473,1.5473
EURCHF,20050217,165600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,165700,1.5473,1.5475,1.5472,1.5472
EURCHF,20050217,165800,1.5473,1.5474,1.5472,1.5473
EURCHF,20050217,165900,1.5472,1.5474,1.5472,1.5474
EURCHF,20050217,170000,1.5475,1.5475,1.5473,1.5474
EURCHF,20050217,170100,1.5475,1.5475,1.5471,1.5472
EURCHF,20050217,170200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,170300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050217,170400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050217,170500,1.5474,1.5474,1.5468,1.5468
EURCHF,20050217,170600,1.5467,1.5467,1.5454,1.5454
EURCHF,20050217,170700,1.5459,1.5459,1.5452,1.5453
EURCHF,20050217,170800,1.5462,1.5462,1.5458,1.5460
EURCHF,20050217,170900,1.5459,1.5461,1.5459,1.5459
EURCHF,20050217,171000,1.5460,1.5462,1.5460,1.5461
EURCHF,20050217,171100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050217,171200,1.5463,1.5464,1.5462,1.5464
EURCHF,20050217,171300,1.5463,1.5465,1.5463,1.5463
EURCHF,20050217,171400,1.5464,1.5465,1.5463,1.5463
EURCHF,20050217,171500,1.5461,1.5464,1.5461,1.5464
EURCHF,20050217,171600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050217,171700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050217,171800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050217,171900,1.5466,1.5467,1.5465,1.5467
EURCHF,20050217,172000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050217,172100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050217,172200,1.5466,1.5466,1.5464,1.5464
EURCHF,20050217,172300,1.5463,1.5465,1.5463,1.5465
EURCHF,20050217,172400,1.5464,1.5467,1.5464,1.5465
EURCHF,20050217,172500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050217,172600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050217,172700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,172800,1.5463,1.5465,1.5463,1.5465
EURCHF,20050217,172900,1.5466,1.5466,1.5464,1.5465
EURCHF,20050217,173000,1.5466,1.5473,1.5466,1.5473
EURCHF,20050217,173100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,173200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,173300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,173400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,173500,1.5470,1.5473,1.5470,1.5473
EURCHF,20050217,173600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,173700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050217,173800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,173900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,174000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050217,174100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,174200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,174300,1.5470,1.5473,1.5470,1.5473
EURCHF,20050217,174400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,174500,1.5470,1.5471,1.5469,1.5471
EURCHF,20050217,174600,1.5470,1.5470,1.5468,1.5469
EURCHF,20050217,174700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050217,174800,1.5470,1.5470,1.5468,1.5470
EURCHF,20050217,174900,1.5471,1.5471,1.5469,1.5470
EURCHF,20050217,175000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050217,175100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,175200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,175300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,175400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,175500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,175600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050217,175700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,175800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,175900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,180000,1.5470,1.5473,1.5470,1.5472
EURCHF,20050217,180100,1.5471,1.5473,1.5470,1.5473
EURCHF,20050217,180200,1.5472,1.5473,1.5468,1.5468
EURCHF,20050217,180300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,180400,1.5469,1.5471,1.5469,1.5469
EURCHF,20050217,180500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050217,180600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,180700,1.5471,1.5473,1.5470,1.5473
EURCHF,20050217,180800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,180900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050217,181000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,181100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,181200,1.5469,1.5471,1.5468,1.5471
EURCHF,20050217,181300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,181400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,181500,1.5469,1.5471,1.5469,1.5470
EURCHF,20050217,181600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,181700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,181800,1.5469,1.5471,1.5468,1.5471
EURCHF,20050217,181900,1.5470,1.5473,1.5470,1.5473
EURCHF,20050217,182000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,182100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,182200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,182300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,182400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050217,182500,1.5472,1.5472,1.5468,1.5469
EURCHF,20050217,182600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,182700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,182800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,182900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,183000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,183100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,183200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,183300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,183400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,183500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050217,183600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,183700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,183800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,183900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,184000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,184100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,184200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050217,184300,1.5468,1.5470,1.5468,1.5469
EURCHF,20050217,184400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050217,184500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050217,184600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050217,184700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,184800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050217,184900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050217,185000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,185100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,185200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,185300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050217,185400,1.5470,1.5470,1.5467,1.5467
EURCHF,20050217,185500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050217,185600,1.5468,1.5468,1.5465,1.5465
EURCHF,20050217,185700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050217,185800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,185900,1.5465,1.5466,1.5464,1.5466
EURCHF,20050217,190000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050217,190100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050217,190200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050217,190300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050217,190400,1.5464,1.5466,1.5464,1.5465
EURCHF,20050217,190500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050217,190600,1.5464,1.5467,1.5464,1.5467
EURCHF,20050217,190700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050217,190800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050217,190900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050217,191000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050217,191100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050217,191200,1.5465,1.5466,1.5464,1.5466
EURCHF,20050217,191300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050217,191400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050217,191500,1.5465,1.5467,1.5465,1.5465
EURCHF,20050217,191600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050217,191700,1.5465,1.5465,1.5461,1.5461
EURCHF,20050217,191800,1.5463,1.5464,1.5461,1.5461
EURCHF,20050217,191900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050217,192000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050217,192100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050217,192200,1.5463,1.5464,1.5462,1.5462
EURCHF,20050217,192300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050217,192400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050217,192500,1.5461,1.5462,1.5460,1.5462
EURCHF,20050217,192600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,192700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050217,192800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050217,192900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050217,193000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050217,193100,1.5462,1.5464,1.5462,1.5464
EURCHF,20050217,193200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050217,193300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050217,193400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050217,193500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050217,193600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,193700,1.5465,1.5465,1.5462,1.5462
EURCHF,20050217,193800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,193900,1.5460,1.5463,1.5460,1.5462
EURCHF,20050217,194000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050217,194100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050217,194200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050217,194300,1.5464,1.5464,1.5462,1.5463
EURCHF,20050217,194400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,194500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050217,194600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050217,194700,1.5463,1.5464,1.5462,1.5464
EURCHF,20050217,194800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050217,194900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050217,195000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,195100,1.5464,1.5464,1.5462,1.5462
EURCHF,20050217,195200,1.5463,1.5464,1.5462,1.5464
EURCHF,20050217,195300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050217,195400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050217,195500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050217,195600,1.5462,1.5463,1.5461,1.5462
EURCHF,20050217,195700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050217,195800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050217,195900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050217,200000,1.5464,1.5464,1.5461,1.5463
EURCHF,20050217,200100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,200200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,200300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050217,200400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050217,200500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050217,200600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050217,200700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050217,200800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,200900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050217,201000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050217,201100,1.5459,1.5462,1.5459,1.5461
EURCHF,20050217,201200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050217,201300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,201400,1.5461,1.5463,1.5461,1.5462
EURCHF,20050217,201500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050217,201600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050217,201700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,201800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050217,201900,1.5461,1.5462,1.5459,1.5459
EURCHF,20050217,202000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,202100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050217,202200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050217,202300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050217,202400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050217,202500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050217,202600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050217,202700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050217,202800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050217,202900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050217,203000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050217,203100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050217,203200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050217,203300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050217,203400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050217,203500,1.5460,1.5461,1.5459,1.5460
EURCHF,20050217,203600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050217,203700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050217,203800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050217,203900,1.5461,1.5467,1.5461,1.5467
EURCHF,20050217,204000,1.5468,1.5471,1.5466,1.5466
EURCHF,20050217,204100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050217,204200,1.5469,1.5469,1.5467,1.5467
EURCHF,20050217,204300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,204400,1.5466,1.5467,1.5464,1.5464
EURCHF,20050217,204500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050217,204600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,204700,1.5462,1.5463,1.5461,1.5461
EURCHF,20050217,204800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,204900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,205000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,205100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050217,205200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050217,205300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050217,205400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050217,205500,1.5458,1.5460,1.5458,1.5460
EURCHF,20050217,205600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050217,205700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050217,205800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050217,205900,1.5461,1.5463,1.5459,1.5463
EURCHF,20050217,210000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,210100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050217,210200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050217,210300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050217,210400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050217,210500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050217,210600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050217,210700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,210800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050217,210900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050217,211000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050217,211100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050217,211200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050217,211300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,211400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050217,211500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050217,211600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,211700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,211800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050217,211900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,212000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,212100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050217,212200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050217,212300,1.5464,1.5465,1.5463,1.5465
EURCHF,20050217,212400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050217,212500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050217,212600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050217,212700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050217,212800,1.5464,1.5467,1.5464,1.5466
EURCHF,20050217,212900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,213000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050217,213100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050217,213200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,213300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050217,213400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050217,213500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,213600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,213700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,213800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050217,213900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,214000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,214100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,214200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050217,214300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050217,214400,1.5469,1.5473,1.5469,1.5472
EURCHF,20050217,214500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,214600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,214700,1.5469,1.5472,1.5469,1.5472
EURCHF,20050217,214800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,214900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,215000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,215100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050217,215200,1.5473,1.5473,1.5471,1.5472
EURCHF,20050217,215300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,215400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,215500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,215600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,215700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,215800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,215900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050217,220000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,220100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,220200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050217,220300,1.5472,1.5475,1.5472,1.5475
EURCHF,20050217,220400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,220500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,220600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,220700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,220800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,220900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,221000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,221100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,221200,1.5474,1.5474,1.5472,1.5472
EURCHF,20050217,221300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050217,221400,1.5471,1.5473,1.5471,1.5471
EURCHF,20050217,221500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050217,221600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,221700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,221800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,221900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,222000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,222100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,222200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,222300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,222400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,222500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,222600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,222700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,222800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050217,222900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,223000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223500,1.5470,1.5472,1.5468,1.5472
EURCHF,20050217,223600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,223700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,223800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,223900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,224000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,224100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,224200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,224300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050217,224400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050217,224500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050217,224600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,224700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050217,224800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050217,224900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,225000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,225100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,225200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,225300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050217,225400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050217,225500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050217,225600,1.5474,1.5476,1.5474,1.5475
EURCHF,20050217,225700,1.5474,1.5475,1.5473,1.5474
EURCHF,20050217,225800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050217,225900,1.5473,1.5474,1.5472,1.5473
EURCHF,20050217,230000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050217,230100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050217,230200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,230300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050217,230400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050217,230500,1.5474,1.5474,1.5470,1.5470
EURCHF,20050217,230600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,230700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,230800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050217,230900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050217,231000,1.5471,1.5473,1.5471,1.5472
EURCHF,20050217,231100,1.5471,1.5473,1.5471,1.5473
EURCHF,20050217,231200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050217,231300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,231400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,231500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,231600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,231700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,231800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,231900,1.5472,1.5473,1.5471,1.5471
EURCHF,20050217,232000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,232100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050217,232200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,232300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,232400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,232500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050217,232600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050217,232700,1.5472,1.5473,1.5471,1.5472
EURCHF,20050217,232800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050217,232900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050217,233000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,233100,1.5470,1.5471,1.5469,1.5469
EURCHF,20050217,233200,1.5470,1.5470,1.5469,1.5470
EURCHF,20050217,233300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,233400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,233500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,233600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050217,233700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,233800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050217,233900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,234000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050217,234100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,234200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,234300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,234400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050217,234500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050217,234600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050217,234700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,234800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050217,234900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050217,235000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,235100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,235200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,235300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050217,235400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,235500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,235600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050217,235700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050217,235800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050217,235900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050218,000000,1.5468,1.5468,1.5468,1.5468
EURJPY,20050217,000100,137.25,137.26,137.25,137.26
EURJPY,20050217,000200,137.27,137.27,137.26,137.26
EURJPY,20050217,000300,137.25,137.27,137.25,137.27
EURJPY,20050217,000400,137.27,137.27,137.26,137.26
EURJPY,20050217,000500,137.25,137.25,137.25,137.25
EURJPY,20050217,000600,137.26,137.26,137.25,137.25
EURJPY,20050217,000700,137.26,137.27,137.26,137.27
EURJPY,20050217,000800,137.27,137.27,137.27,137.27
EURJPY,20050217,000900,137.26,137.26,137.26,137.26
EURJPY,20050217,001000,137.26,137.27,137.26,137.26
EURJPY,20050217,001100,137.27,137.27,137.27,137.27
EURJPY,20050217,001200,137.28,137.29,137.27,137.29
EURJPY,20050217,001300,137.30,137.30,137.29,137.29
EURJPY,20050217,001400,137.30,137.30,137.30,137.30
EURJPY,20050217,001500,137.31,137.32,137.31,137.32
EURJPY,20050217,001600,137.33,137.34,137.32,137.34
EURJPY,20050217,001700,137.35,137.35,137.33,137.33
EURJPY,20050217,001800,137.34,137.34,137.31,137.31
EURJPY,20050217,001900,137.32,137.32,137.31,137.32
EURJPY,20050217,002000,137.31,137.31,137.30,137.30
EURJPY,20050217,002100,137.29,137.29,137.27,137.27
EURJPY,20050217,002200,137.27,137.27,137.27,137.27
EURJPY,20050217,002300,137.28,137.28,137.28,137.28
EURJPY,20050217,002400,137.28,137.29,137.28,137.29
EURJPY,20050217,002500,137.30,137.30,137.29,137.29
EURJPY,20050217,002600,137.30,137.30,137.28,137.28
EURJPY,20050217,002700,137.27,137.29,137.27,137.29
EURJPY,20050217,002800,137.28,137.29,137.28,137.29
EURJPY,20050217,002900,137.28,137.29,137.28,137.28
EURJPY,20050217,003000,137.29,137.32,137.29,137.32
EURJPY,20050217,003100,137.33,137.33,137.33,137.33
EURJPY,20050217,003200,137.33,137.35,137.33,137.35
EURJPY,20050217,003300,137.34,137.35,137.34,137.35
EURJPY,20050217,003400,137.36,137.36,137.35,137.35
EURJPY,20050217,003500,137.36,137.36,137.34,137.34
EURJPY,20050217,003600,137.34,137.34,137.34,137.34
EURJPY,20050217,003700,137.35,137.35,137.34,137.34
EURJPY,20050217,003800,137.35,137.35,137.35,137.35
EURJPY,20050217,003900,137.34,137.36,137.34,137.36
EURJPY,20050217,004000,137.35,137.37,137.35,137.35
EURJPY,20050217,004100,137.35,137.36,137.35,137.36
EURJPY,20050217,004200,137.35,137.36,137.35,137.36
EURJPY,20050217,004400,137.36,137.37,137.36,137.37
EURJPY,20050217,004500,137.38,137.40,137.38,137.40
EURJPY,20050217,004600,137.40,137.40,137.39,137.39
EURJPY,20050217,004700,137.38,137.39,137.38,137.39
EURJPY,20050217,004800,137.40,137.40,137.38,137.39
EURJPY,20050217,004900,137.40,137.40,137.40,137.40
EURJPY,20050217,005000,137.41,137.43,137.41,137.42
EURJPY,20050217,005100,137.43,137.43,137.43,137.43
EURJPY,20050217,005200,137.43,137.43,137.40,137.40
EURJPY,20050217,005300,137.41,137.41,137.39,137.39
EURJPY,20050217,005400,137.40,137.40,137.39,137.40
EURJPY,20050217,005500,137.39,137.39,137.39,137.39
EURJPY,20050217,005600,137.39,137.39,137.39,137.39
EURJPY,20050217,005700,137.40,137.40,137.38,137.38
EURJPY,20050217,005800,137.38,137.40,137.38,137.40
EURJPY,20050217,005900,137.41,137.43,137.41,137.41
EURJPY,20050217,010000,137.40,137.40,137.38,137.39
EURJPY,20050217,010100,137.38,137.38,137.37,137.37
EURJPY,20050217,010200,137.38,137.38,137.38,137.38
EURJPY,20050217,010300,137.39,137.39,137.36,137.36
EURJPY,20050217,010400,137.37,137.38,137.37,137.38
EURJPY,20050217,010500,137.37,137.38,137.37,137.37
EURJPY,20050217,010600,137.38,137.38,137.35,137.35
EURJPY,20050217,010700,137.36,137.38,137.36,137.38
EURJPY,20050217,010800,137.38,137.38,137.38,137.38
EURJPY,20050217,010900,137.37,137.39,137.37,137.38
EURJPY,20050217,011000,137.39,137.40,137.39,137.40
EURJPY,20050217,011100,137.39,137.40,137.39,137.40
EURJPY,20050217,011200,137.42,137.42,137.41,137.41
EURJPY,20050217,011300,137.40,137.40,137.39,137.40
EURJPY,20050217,011400,137.41,137.43,137.41,137.43
EURJPY,20050217,011500,137.42,137.45,137.42,137.44
EURJPY,20050217,011600,137.45,137.45,137.44,137.45
EURJPY,20050217,011700,137.44,137.45,137.44,137.45
EURJPY,20050217,011800,137.45,137.45,137.44,137.44
EURJPY,20050217,011900,137.45,137.45,137.44,137.44
EURJPY,20050217,012000,137.43,137.45,137.43,137.45
EURJPY,20050217,012100,137.44,137.44,137.44,137.44
EURJPY,20050217,012200,137.43,137.44,137.43,137.44
EURJPY,20050217,012300,137.45,137.45,137.43,137.45
EURJPY,20050217,012400,137.44,137.48,137.44,137.47
EURJPY,20050217,012500,137.49,137.53,137.48,137.53
EURJPY,20050217,012600,137.54,137.56,137.54,137.55
EURJPY,20050217,012700,137.55,137.55,137.55,137.55
EURJPY,20050217,012800,137.56,137.58,137.56,137.57
EURJPY,20050217,012900,137.58,137.58,137.58,137.58
EURJPY,20050217,013000,137.58,137.58,137.53,137.53
EURJPY,20050217,013100,137.54,137.55,137.54,137.55
EURJPY,20050217,013200,137.54,137.56,137.54,137.56
EURJPY,20050217,013300,137.57,137.59,137.57,137.57
EURJPY,20050217,013400,137.56,137.57,137.56,137.57
EURJPY,20050217,013500,137.56,137.57,137.56,137.57
EURJPY,20050217,013600,137.58,137.58,137.56,137.56
EURJPY,20050217,013700,137.57,137.57,137.56,137.56
EURJPY,20050217,013800,137.57,137.58,137.56,137.57
EURJPY,20050217,013900,137.56,137.56,137.56,137.56
EURJPY,20050217,014000,137.57,137.58,137.56,137.56
EURJPY,20050217,014100,137.55,137.55,137.52,137.52
EURJPY,20050217,014200,137.51,137.52,137.51,137.52
EURJPY,20050217,014300,137.52,137.54,137.52,137.54
EURJPY,20050217,014400,137.54,137.54,137.53,137.53
EURJPY,20050217,014500,137.54,137.55,137.54,137.55
EURJPY,20050217,014600,137.56,137.57,137.56,137.57
EURJPY,20050217,014700,137.56,137.57,137.56,137.57
EURJPY,20050217,014800,137.58,137.60,137.58,137.60
EURJPY,20050217,014900,137.61,137.61,137.59,137.59
EURJPY,20050217,015000,137.60,137.61,137.59,137.61
EURJPY,20050217,015100,137.61,137.61,137.61,137.61
EURJPY,20050217,015200,137.60,137.60,137.60,137.60
EURJPY,20050217,015300,137.61,137.61,137.61,137.61
EURJPY,20050217,015400,137.60,137.60,137.59,137.59
EURJPY,20050217,015500,137.60,137.60,137.60,137.60
EURJPY,20050217,015600,137.59,137.59,137.54,137.54
EURJPY,20050217,015700,137.53,137.53,137.51,137.52
EURJPY,20050217,015800,137.51,137.52,137.50,137.50
EURJPY,20050217,015900,137.49,137.49,137.48,137.48
EURJPY,20050217,020000,137.49,137.49,137.47,137.47
EURJPY,20050217,020100,137.46,137.46,137.45,137.45
EURJPY,20050217,020200,137.44,137.45,137.44,137.45
EURJPY,20050217,020300,137.45,137.45,137.45,137.45
EURJPY,20050217,020400,137.46,137.46,137.45,137.46
EURJPY,20050217,020500,137.47,137.48,137.46,137.47
EURJPY,20050217,020600,137.48,137.50,137.48,137.50
EURJPY,20050217,020700,137.51,137.55,137.51,137.55
EURJPY,20050217,020800,137.56,137.57,137.56,137.56
EURJPY,20050217,020900,137.55,137.55,137.53,137.53
EURJPY,20050217,021000,137.53,137.53,137.53,137.53
EURJPY,20050217,021100,137.53,137.53,137.52,137.52
EURJPY,20050217,021200,137.51,137.51,137.50,137.50
EURJPY,20050217,021300,137.49,137.49,137.48,137.48
EURJPY,20050217,021400,137.48,137.49,137.48,137.48
EURJPY,20050217,021500,137.49,137.49,137.49,137.49
EURJPY,20050217,021600,137.49,137.50,137.48,137.48
EURJPY,20050217,021700,137.47,137.47,137.47,137.47
EURJPY,20050217,021800,137.48,137.48,137.47,137.47
EURJPY,20050217,021900,137.46,137.47,137.46,137.47
EURJPY,20050217,022000,137.46,137.46,137.44,137.44
EURJPY,20050217,022100,137.43,137.44,137.42,137.42
EURJPY,20050217,022200,137.43,137.43,137.41,137.41
EURJPY,20050217,022300,137.42,137.42,137.41,137.42
EURJPY,20050217,022400,137.42,137.42,137.40,137.40
EURJPY,20050217,022500,137.41,137.42,137.41,137.42
EURJPY,20050217,022600,137.41,137.41,137.40,137.40
EURJPY,20050217,022700,137.41,137.42,137.41,137.42
EURJPY,20050217,022800,137.43,137.43,137.43,137.43
EURJPY,20050217,022900,137.42,137.42,137.42,137.42
EURJPY,20050217,023000,137.42,137.42,137.42,137.42
EURJPY,20050217,023100,137.42,137.42,137.42,137.42
EURJPY,20050217,023200,137.42,137.42,137.41,137.42
EURJPY,20050217,023300,137.42,137.42,137.42,137.42
EURJPY,20050217,023400,137.43,137.43,137.43,137.43
EURJPY,20050217,023500,137.43,137.43,137.43,137.43
EURJPY,20050217,023600,137.42,137.43,137.42,137.43
EURJPY,20050217,023700,137.44,137.44,137.44,137.44
EURJPY,20050217,023800,137.45,137.45,137.44,137.44
EURJPY,20050217,023900,137.44,137.44,137.43,137.43
EURJPY,20050217,024000,137.44,137.44,137.43,137.44
EURJPY,20050217,024100,137.43,137.43,137.42,137.42
EURJPY,20050217,024200,137.43,137.43,137.42,137.42
EURJPY,20050217,024300,137.41,137.41,137.41,137.41
EURJPY,20050217,024400,137.41,137.41,137.41,137.41
EURJPY,20050217,024500,137.41,137.41,137.40,137.40
EURJPY,20050217,024600,137.39,137.39,137.39,137.39
EURJPY,20050217,024700,137.40,137.40,137.39,137.40
EURJPY,20050217,024800,137.39,137.39,137.38,137.39
EURJPY,20050217,024900,137.38,137.39,137.38,137.39
EURJPY,20050217,025000,137.39,137.39,137.39,137.39
EURJPY,20050217,025100,137.39,137.39,137.38,137.38
EURJPY,20050217,025200,137.37,137.37,137.36,137.36
EURJPY,20050217,025300,137.37,137.39,137.37,137.39
EURJPY,20050217,025400,137.38,137.38,137.38,137.38
EURJPY,20050217,025500,137.37,137.38,137.37,137.38
EURJPY,20050217,025600,137.39,137.39,137.38,137.38
EURJPY,20050217,025700,137.38,137.38,137.38,137.38
EURJPY,20050217,025800,137.38,137.39,137.38,137.39
EURJPY,20050217,025900,137.39,137.39,137.39,137.39
EURJPY,20050217,030000,137.38,137.38,137.37,137.38
EURJPY,20050217,030100,137.37,137.37,137.37,137.37
EURJPY,20050217,030200,137.36,137.36,137.35,137.35
EURJPY,20050217,030300,137.36,137.36,137.35,137.36
EURJPY,20050217,030400,137.36,137.37,137.36,137.37
EURJPY,20050217,030500,137.37,137.37,137.37,137.37
EURJPY,20050217,030600,137.38,137.38,137.37,137.37
EURJPY,20050217,030700,137.38,137.39,137.38,137.39
EURJPY,20050217,030800,137.40,137.40,137.39,137.39
EURJPY,20050217,030900,137.40,137.40,137.40,137.40
EURJPY,20050217,031000,137.40,137.41,137.40,137.40
EURJPY,20050217,031200,137.40,137.41,137.40,137.40
EURJPY,20050217,031300,137.41,137.41,137.40,137.41
EURJPY,20050217,031400,137.40,137.40,137.40,137.40
EURJPY,20050217,031500,137.40,137.43,137.40,137.43
EURJPY,20050217,031600,137.42,137.42,137.42,137.42
EURJPY,20050217,031700,137.42,137.42,137.42,137.42
EURJPY,20050217,031800,137.42,137.42,137.41,137.41
EURJPY,20050217,031900,137.42,137.42,137.41,137.41
EURJPY,20050217,032100,137.41,137.42,137.41,137.42
EURJPY,20050217,032200,137.43,137.44,137.43,137.44
EURJPY,20050217,032300,137.45,137.45,137.44,137.45
EURJPY,20050217,032400,137.46,137.46,137.46,137.46
EURJPY,20050217,032500,137.47,137.48,137.46,137.47
EURJPY,20050217,032600,137.46,137.47,137.46,137.46
EURJPY,20050217,032700,137.46,137.47,137.45,137.45
EURJPY,20050217,032800,137.44,137.44,137.42,137.43
EURJPY,20050217,032900,137.42,137.42,137.41,137.41
EURJPY,20050217,033000,137.40,137.40,137.40,137.40
EURJPY,20050217,033100,137.41,137.41,137.41,137.41
EURJPY,20050217,033200,137.41,137.41,137.41,137.41
EURJPY,20050217,033300,137.41,137.42,137.41,137.42
EURJPY,20050217,033400,137.41,137.41,137.41,137.41
EURJPY,20050217,033500,137.41,137.41,137.41,137.41
EURJPY,20050217,033600,137.42,137.43,137.42,137.43
EURJPY,20050217,033700,137.43,137.43,137.43,137.43
EURJPY,20050217,033800,137.43,137.43,137.43,137.43
EURJPY,20050217,033900,137.42,137.43,137.42,137.43
EURJPY,20050217,034000,137.43,137.43,137.43,137.43
EURJPY,20050217,034100,137.44,137.44,137.43,137.43
EURJPY,20050217,034200,137.44,137.44,137.44,137.44
EURJPY,20050217,034300,137.43,137.43,137.43,137.43
EURJPY,20050217,034400,137.44,137.44,137.44,137.44
EURJPY,20050217,034500,137.44,137.44,137.44,137.44
EURJPY,20050217,034600,137.44,137.44,137.44,137.44
EURJPY,20050217,034700,137.44,137.45,137.44,137.45
EURJPY,20050217,034800,137.44,137.44,137.44,137.44
EURJPY,20050217,034900,137.44,137.44,137.43,137.43
EURJPY,20050217,035000,137.42,137.43,137.42,137.43
EURJPY,20050217,035100,137.43,137.43,137.42,137.42
EURJPY,20050217,035200,137.42,137.43,137.42,137.43
EURJPY,20050217,035300,137.43,137.43,137.43,137.43
EURJPY,20050217,035400,137.42,137.42,137.42,137.42
EURJPY,20050217,035500,137.42,137.42,137.41,137.41
EURJPY,20050217,035600,137.41,137.41,137.40,137.40
EURJPY,20050217,035700,137.41,137.41,137.40,137.40
EURJPY,20050217,035800,137.39,137.39,137.39,137.39
EURJPY,20050217,035900,137.39,137.39,137.39,137.39
EURJPY,20050217,040000,137.39,137.39,137.38,137.38
EURJPY,20050217,040100,137.37,137.37,137.34,137.35
EURJPY,20050217,040200,137.34,137.34,137.34,137.34
EURJPY,20050217,040300,137.33,137.34,137.33,137.34
EURJPY,20050217,040400,137.34,137.34,137.33,137.33
EURJPY,20050217,040500,137.32,137.32,137.32,137.32
EURJPY,20050217,040600,137.33,137.34,137.33,137.34
EURJPY,20050217,040700,137.33,137.33,137.33,137.33
EURJPY,20050217,040800,137.34,137.34,137.34,137.34
EURJPY,20050217,040900,137.34,137.34,137.34,137.34
EURJPY,20050217,041000,137.34,137.36,137.34,137.36
EURJPY,20050217,041100,137.37,137.40,137.37,137.38
EURJPY,20050217,041200,137.37,137.37,137.35,137.35
EURJPY,20050217,041300,137.36,137.36,137.35,137.36
EURJPY,20050217,041400,137.37,137.37,137.37,137.37
EURJPY,20050217,041500,137.36,137.37,137.36,137.37
EURJPY,20050217,041600,137.38,137.38,137.37,137.37
EURJPY,20050217,041700,137.36,137.36,137.36,137.36
EURJPY,20050217,041800,137.36,137.36,137.36,137.36
EURJPY,20050217,041900,137.37,137.37,137.37,137.37
EURJPY,20050217,042000,137.37,137.37,137.36,137.36
EURJPY,20050217,042100,137.37,137.37,137.36,137.36
EURJPY,20050217,042200,137.36,137.36,137.36,137.36
EURJPY,20050217,042300,137.36,137.37,137.36,137.37
EURJPY,20050217,042400,137.36,137.37,137.36,137.37
EURJPY,20050217,042500,137.36,137.36,137.36,137.36
EURJPY,20050217,042600,137.35,137.36,137.35,137.36
EURJPY,20050217,042700,137.36,137.36,137.35,137.35
EURJPY,20050217,042800,137.34,137.35,137.33,137.33
EURJPY,20050217,042900,137.34,137.34,137.33,137.33
EURJPY,20050217,043000,137.33,137.34,137.33,137.34
EURJPY,20050217,043100,137.34,137.34,137.34,137.34
EURJPY,20050217,043200,137.34,137.34,137.34,137.34
EURJPY,20050217,043300,137.33,137.33,137.32,137.32
EURJPY,20050217,043400,137.33,137.33,137.31,137.32
EURJPY,20050217,043500,137.31,137.31,137.30,137.31
EURJPY,20050217,043600,137.32,137.32,137.30,137.30
EURJPY,20050217,043700,137.29,137.29,137.27,137.29
EURJPY,20050217,043800,137.28,137.28,137.26,137.26
EURJPY,20050217,043900,137.26,137.27,137.26,137.27
EURJPY,20050217,044000,137.27,137.27,137.27,137.27
EURJPY,20050217,044100,137.28,137.29,137.28,137.29
EURJPY,20050217,044200,137.29,137.29,137.29,137.29
EURJPY,20050217,044300,137.29,137.29,137.29,137.29
EURJPY,20050217,044500,137.29,137.30,137.29,137.30
EURJPY,20050217,044600,137.30,137.30,137.29,137.29
EURJPY,20050217,044700,137.29,137.29,137.29,137.29
EURJPY,20050217,044800,137.29,137.29,137.29,137.29
EURJPY,20050217,044900,137.29,137.29,137.28,137.28
EURJPY,20050217,045000,137.28,137.28,137.28,137.28
EURJPY,20050217,045100,137.28,137.28,137.28,137.28
EURJPY,20050217,045200,137.28,137.29,137.28,137.29
EURJPY,20050217,045300,137.29,137.29,137.29,137.29
EURJPY,20050217,045400,137.30,137.30,137.30,137.30
EURJPY,20050217,045500,137.31,137.31,137.30,137.30
EURJPY,20050217,045600,137.29,137.30,137.29,137.30
EURJPY,20050217,045800,137.30,137.30,137.28,137.29
EURJPY,20050217,045900,137.28,137.29,137.28,137.28
EURJPY,20050217,050000,137.28,137.28,137.28,137.28
EURJPY,20050217,050100,137.27,137.27,137.27,137.27
EURJPY,20050217,050200,137.27,137.28,137.27,137.28
EURJPY,20050217,050300,137.29,137.29,137.28,137.28
EURJPY,20050217,050400,137.28,137.29,137.28,137.29
EURJPY,20050217,050500,137.28,137.29,137.28,137.29
EURJPY,20050217,050600,137.28,137.29,137.28,137.28
EURJPY,20050217,050700,137.28,137.28,137.28,137.28
EURJPY,20050217,050800,137.27,137.27,137.26,137.26
EURJPY,20050217,050900,137.25,137.25,137.24,137.25
EURJPY,20050217,051000,137.25,137.25,137.25,137.25
EURJPY,20050217,051100,137.24,137.26,137.24,137.26
EURJPY,20050217,051200,137.25,137.26,137.25,137.26
EURJPY,20050217,051300,137.26,137.26,137.26,137.26
EURJPY,20050217,051400,137.26,137.26,137.26,137.26
EURJPY,20050217,051500,137.26,137.26,137.26,137.26
EURJPY,20050217,051600,137.26,137.27,137.26,137.26
EURJPY,20050217,051700,137.26,137.26,137.26,137.26
EURJPY,20050217,051800,137.26,137.26,137.26,137.26
EURJPY,20050217,051900,137.27,137.27,137.25,137.25
EURJPY,20050217,052000,137.26,137.26,137.26,137.26
EURJPY,20050217,052100,137.26,137.26,137.26,137.26
EURJPY,20050217,052200,137.27,137.27,137.26,137.26
EURJPY,20050217,052300,137.26,137.26,137.26,137.26
EURJPY,20050217,052400,137.25,137.26,137.25,137.26
EURJPY,20050217,052500,137.26,137.26,137.26,137.26
EURJPY,20050217,052600,137.25,137.27,137.25,137.26
EURJPY,20050217,052700,137.25,137.26,137.25,137.26
EURJPY,20050217,052800,137.26,137.26,137.26,137.26
EURJPY,20050217,052900,137.25,137.25,137.24,137.25
EURJPY,20050217,053000,137.26,137.26,137.26,137.26
EURJPY,20050217,053100,137.25,137.25,137.25,137.25
EURJPY,20050217,053200,137.24,137.24,137.23,137.23
EURJPY,20050217,053300,137.24,137.24,137.22,137.23
EURJPY,20050217,053400,137.22,137.23,137.22,137.23
EURJPY,20050217,053500,137.24,137.24,137.24,137.24
EURJPY,20050217,053600,137.23,137.24,137.23,137.24
EURJPY,20050217,053700,137.25,137.25,137.25,137.25
EURJPY,20050217,053800,137.25,137.25,137.24,137.24
EURJPY,20050217,053900,137.24,137.25,137.24,137.25
EURJPY,20050217,054000,137.25,137.25,137.25,137.25
EURJPY,20050217,054100,137.24,137.24,137.24,137.24
EURJPY,20050217,054200,137.25,137.27,137.25,137.27
EURJPY,20050217,054300,137.26,137.28,137.26,137.28
EURJPY,20050217,054400,137.27,137.28,137.27,137.28
EURJPY,20050217,054500,137.29,137.29,137.29,137.29
EURJPY,20050217,054600,137.29,137.29,137.29,137.29
EURJPY,20050217,054700,137.29,137.29,137.27,137.29
EURJPY,20050217,054800,137.28,137.29,137.28,137.29
EURJPY,20050217,054900,137.29,137.29,137.27,137.27
EURJPY,20050217,055000,137.27,137.27,137.27,137.27
EURJPY,20050217,055100,137.27,137.27,137.27,137.27
EURJPY,20050217,055200,137.26,137.26,137.25,137.25
EURJPY,20050217,055300,137.26,137.28,137.26,137.27
EURJPY,20050217,055400,137.28,137.29,137.28,137.28
EURJPY,20050217,055500,137.27,137.28,137.27,137.28
EURJPY,20050217,055600,137.28,137.29,137.28,137.28
EURJPY,20050217,055700,137.29,137.29,137.28,137.28
EURJPY,20050217,055800,137.28,137.28,137.28,137.28
EURJPY,20050217,055900,137.29,137.29,137.29,137.29
EURJPY,20050217,060000,137.29,137.30,137.29,137.29
EURJPY,20050217,060100,137.29,137.29,137.29,137.29
EURJPY,20050217,060200,137.29,137.29,137.29,137.29
EURJPY,20050217,060300,137.29,137.29,137.29,137.29
EURJPY,20050217,060400,137.30,137.30,137.29,137.30
EURJPY,20050217,060500,137.31,137.33,137.31,137.32
EURJPY,20050217,060600,137.31,137.32,137.31,137.32
EURJPY,20050217,060700,137.33,137.34,137.33,137.34
EURJPY,20050217,060800,137.33,137.33,137.33,137.33
EURJPY,20050217,060900,137.33,137.35,137.33,137.35
EURJPY,20050217,061000,137.35,137.35,137.35,137.35
EURJPY,20050217,061100,137.34,137.35,137.34,137.35
EURJPY,20050217,061200,137.35,137.35,137.35,137.35
EURJPY,20050217,061300,137.34,137.35,137.34,137.35
EURJPY,20050217,061400,137.35,137.35,137.35,137.35
EURJPY,20050217,061500,137.34,137.35,137.34,137.34
EURJPY,20050217,061600,137.34,137.34,137.34,137.34
EURJPY,20050217,061700,137.35,137.35,137.35,137.35
EURJPY,20050217,061800,137.35,137.35,137.35,137.35
EURJPY,20050217,061900,137.35,137.35,137.35,137.35
EURJPY,20050217,062000,137.35,137.36,137.35,137.36
EURJPY,20050217,062100,137.35,137.36,137.35,137.36
EURJPY,20050217,062200,137.35,137.36,137.35,137.35
EURJPY,20050217,062300,137.36,137.37,137.36,137.36
EURJPY,20050217,062400,137.37,137.37,137.34,137.35
EURJPY,20050217,062500,137.35,137.35,137.35,137.35
EURJPY,20050217,062600,137.34,137.35,137.34,137.35
EURJPY,20050217,062700,137.34,137.35,137.34,137.34
EURJPY,20050217,062800,137.34,137.34,137.34,137.34
EURJPY,20050217,062900,137.34,137.34,137.34,137.34
EURJPY,20050217,063000,137.34,137.35,137.34,137.35
EURJPY,20050217,063100,137.35,137.35,137.35,137.35
EURJPY,20050217,063200,137.34,137.34,137.34,137.34
EURJPY,20050217,063300,137.33,137.33,137.33,137.33
EURJPY,20050217,063400,137.33,137.34,137.33,137.34
EURJPY,20050217,063500,137.34,137.34,137.34,137.34
EURJPY,20050217,063600,137.35,137.36,137.35,137.36
EURJPY,20050217,063700,137.36,137.36,137.36,137.36
EURJPY,20050217,063800,137.36,137.36,137.36,137.36
EURJPY,20050217,063900,137.36,137.36,137.35,137.35
EURJPY,20050217,064000,137.36,137.36,137.35,137.35
EURJPY,20050217,064100,137.36,137.36,137.36,137.36
EURJPY,20050217,064200,137.36,137.36,137.35,137.35
EURJPY,20050217,064300,137.36,137.36,137.35,137.35
EURJPY,20050217,064400,137.35,137.35,137.35,137.35
EURJPY,20050217,064500,137.34,137.34,137.34,137.34
EURJPY,20050217,064600,137.35,137.35,137.33,137.33
EURJPY,20050217,064700,137.34,137.34,137.34,137.34
EURJPY,20050217,064800,137.34,137.34,137.34,137.34
EURJPY,20050217,064900,137.33,137.33,137.32,137.33
EURJPY,20050217,065000,137.32,137.33,137.32,137.33
EURJPY,20050217,065100,137.32,137.32,137.31,137.31
EURJPY,20050217,065200,137.31,137.32,137.31,137.32
EURJPY,20050217,065300,137.31,137.33,137.31,137.33
EURJPY,20050217,065400,137.32,137.32,137.32,137.32
EURJPY,20050217,065500,137.33,137.33,137.33,137.33
EURJPY,20050217,065600,137.33,137.33,137.33,137.33
EURJPY,20050217,065700,137.33,137.33,137.33,137.33
EURJPY,20050217,065800,137.33,137.33,137.33,137.33
EURJPY,20050217,065900,137.33,137.33,137.33,137.33
EURJPY,20050217,070000,137.33,137.33,137.33,137.33
EURJPY,20050217,070100,137.33,137.33,137.33,137.33
EURJPY,20050217,070200,137.32,137.32,137.31,137.31
EURJPY,20050217,070300,137.30,137.32,137.30,137.32
EURJPY,20050217,070400,137.33,137.33,137.33,137.33
EURJPY,20050217,070500,137.32,137.32,137.32,137.32
EURJPY,20050217,070600,137.32,137.32,137.32,137.32
EURJPY,20050217,070700,137.32,137.32,137.32,137.32
EURJPY,20050217,070800,137.32,137.32,137.31,137.31
EURJPY,20050217,070900,137.30,137.31,137.30,137.31
EURJPY,20050217,071000,137.31,137.32,137.31,137.32
EURJPY,20050217,071100,137.32,137.32,137.32,137.32
EURJPY,20050217,071200,137.32,137.32,137.31,137.32
EURJPY,20050217,071300,137.31,137.31,137.31,137.31
EURJPY,20050217,071400,137.31,137.31,137.31,137.31
EURJPY,20050217,071500,137.31,137.31,137.29,137.29
EURJPY,20050217,071600,137.29,137.29,137.29,137.29
EURJPY,20050217,071700,137.28,137.29,137.27,137.28
EURJPY,20050217,071800,137.29,137.29,137.27,137.27
EURJPY,20050217,071900,137.28,137.28,137.28,137.28
EURJPY,20050217,072000,137.28,137.29,137.28,137.29
EURJPY,20050217,072100,137.29,137.29,137.29,137.29
EURJPY,20050217,072200,137.29,137.29,137.29,137.29
EURJPY,20050217,072300,137.29,137.29,137.28,137.28
EURJPY,20050217,072400,137.27,137.27,137.27,137.27
EURJPY,20050217,072500,137.26,137.26,137.26,137.26
EURJPY,20050217,072600,137.26,137.26,137.26,137.26
EURJPY,20050217,072700,137.26,137.26,137.25,137.25
EURJPY,20050217,072800,137.25,137.25,137.24,137.24
EURJPY,20050217,072900,137.25,137.26,137.25,137.26
EURJPY,20050217,073000,137.27,137.27,137.27,137.27
EURJPY,20050217,073100,137.26,137.26,137.25,137.25
EURJPY,20050217,073200,137.26,137.26,137.25,137.25
EURJPY,20050217,073300,137.25,137.25,137.25,137.25
EURJPY,20050217,073400,137.25,137.25,137.25,137.25
EURJPY,20050217,073500,137.26,137.27,137.25,137.27
EURJPY,20050217,073600,137.26,137.26,137.24,137.25
EURJPY,20050217,073700,137.24,137.24,137.24,137.24
EURJPY,20050217,073800,137.24,137.24,137.23,137.23
EURJPY,20050217,073900,137.22,137.23,137.22,137.23
EURJPY,20050217,074000,137.23,137.23,137.23,137.23
EURJPY,20050217,074100,137.24,137.25,137.23,137.25
EURJPY,20050217,074200,137.24,137.25,137.24,137.25
EURJPY,20050217,074300,137.26,137.26,137.25,137.26
EURJPY,20050217,074400,137.27,137.28,137.27,137.28
EURJPY,20050217,074500,137.29,137.31,137.29,137.31
EURJPY,20050217,074600,137.30,137.34,137.30,137.34
EURJPY,20050217,074700,137.33,137.34,137.33,137.34
EURJPY,20050217,074800,137.34,137.34,137.32,137.32
EURJPY,20050217,074900,137.32,137.32,137.32,137.32
EURJPY,20050217,075000,137.31,137.32,137.31,137.32
EURJPY,20050217,075100,137.31,137.32,137.31,137.31
EURJPY,20050217,075200,137.31,137.31,137.31,137.31
EURJPY,20050217,075300,137.31,137.31,137.31,137.31
EURJPY,20050217,075400,137.30,137.30,137.29,137.29
EURJPY,20050217,075500,137.28,137.28,137.28,137.28
EURJPY,20050217,075600,137.28,137.28,137.27,137.28
EURJPY,20050217,075700,137.28,137.29,137.28,137.29
EURJPY,20050217,075800,137.29,137.29,137.29,137.29
EURJPY,20050217,075900,137.28,137.28,137.28,137.28
EURJPY,20050217,080000,137.28,137.30,137.28,137.30
EURJPY,20050217,080100,137.31,137.31,137.28,137.30
EURJPY,20050217,080200,137.31,137.31,137.28,137.28
EURJPY,20050217,080300,137.29,137.29,137.27,137.28
EURJPY,20050217,080400,137.27,137.27,137.25,137.26
EURJPY,20050217,080500,137.27,137.27,137.25,137.25
EURJPY,20050217,080600,137.26,137.27,137.26,137.26
EURJPY,20050217,080700,137.26,137.26,137.26,137.26
EURJPY,20050217,080800,137.25,137.25,137.24,137.25
EURJPY,20050217,080900,137.26,137.27,137.26,137.27
EURJPY,20050217,081000,137.28,137.31,137.28,137.29
EURJPY,20050217,081100,137.28,137.28,137.25,137.25
EURJPY,20050217,081200,137.24,137.26,137.24,137.26
EURJPY,20050217,081300,137.25,137.26,137.25,137.25
EURJPY,20050217,081400,137.24,137.26,137.24,137.25
EURJPY,20050217,081500,137.26,137.27,137.26,137.26
EURJPY,20050217,081600,137.27,137.28,137.27,137.28
EURJPY,20050217,081700,137.29,137.30,137.29,137.29
EURJPY,20050217,081800,137.30,137.30,137.29,137.30
EURJPY,20050217,081900,137.29,137.31,137.29,137.30
EURJPY,20050217,082000,137.29,137.29,137.29,137.29
EURJPY,20050217,082100,137.28,137.31,137.28,137.31
EURJPY,20050217,082200,137.30,137.31,137.30,137.31
EURJPY,20050217,082300,137.30,137.32,137.30,137.31
EURJPY,20050217,082400,137.30,137.33,137.30,137.33
EURJPY,20050217,082500,137.32,137.32,137.30,137.32
EURJPY,20050217,082600,137.33,137.33,137.29,137.30
EURJPY,20050217,082700,137.29,137.32,137.29,137.32
EURJPY,20050217,082800,137.31,137.31,137.30,137.30
EURJPY,20050217,082900,137.31,137.31,137.30,137.31
EURJPY,20050217,083000,137.30,137.30,137.26,137.26
EURJPY,20050217,083100,137.27,137.27,137.24,137.25
EURJPY,20050217,083200,137.26,137.28,137.25,137.26
EURJPY,20050217,083300,137.27,137.27,137.26,137.26
EURJPY,20050217,083400,137.27,137.27,137.26,137.26
EURJPY,20050217,083500,137.27,137.28,137.24,137.25
EURJPY,20050217,083600,137.26,137.26,137.23,137.26
EURJPY,20050217,083700,137.27,137.31,137.27,137.31
EURJPY,20050217,083800,137.32,137.33,137.30,137.30
EURJPY,20050217,083900,137.31,137.32,137.30,137.32
EURJPY,20050217,084000,137.33,137.39,137.33,137.39
EURJPY,20050217,084100,137.38,137.40,137.38,137.40
EURJPY,20050217,084200,137.41,137.41,137.38,137.38
EURJPY,20050217,084300,137.39,137.40,137.39,137.40
EURJPY,20050217,084400,137.39,137.39,137.37,137.39
EURJPY,20050217,084500,137.40,137.40,137.40,137.40
EURJPY,20050217,084600,137.42,137.43,137.40,137.40
EURJPY,20050217,084700,137.41,137.43,137.41,137.43
EURJPY,20050217,084800,137.44,137.44,137.42,137.42
EURJPY,20050217,084900,137.41,137.44,137.40,137.41
EURJPY,20050217,085000,137.40,137.41,137.38,137.38
EURJPY,20050217,085100,137.39,137.39,137.36,137.39
EURJPY,20050217,085200,137.40,137.40,137.36,137.37
EURJPY,20050217,085300,137.38,137.38,137.36,137.36
EURJPY,20050217,085400,137.37,137.37,137.34,137.34
EURJPY,20050217,085500,137.35,137.35,137.32,137.34
EURJPY,20050217,085600,137.33,137.35,137.33,137.34
EURJPY,20050217,085700,137.33,137.35,137.33,137.35
EURJPY,20050217,085800,137.34,137.34,137.34,137.34
EURJPY,20050217,085900,137.34,137.36,137.33,137.35
EURJPY,20050217,090000,137.34,137.34,137.33,137.34
EURJPY,20050217,090100,137.35,137.36,137.35,137.35
EURJPY,20050217,090200,137.34,137.37,137.34,137.36
EURJPY,20050217,090300,137.35,137.35,137.33,137.33
EURJPY,20050217,090400,137.34,137.34,137.32,137.32
EURJPY,20050217,090500,137.31,137.33,137.31,137.33
EURJPY,20050217,090600,137.32,137.33,137.32,137.33
EURJPY,20050217,090700,137.34,137.35,137.33,137.34
EURJPY,20050217,090800,137.35,137.36,137.35,137.35
EURJPY,20050217,090900,137.36,137.36,137.36,137.36
EURJPY,20050217,091000,137.35,137.35,137.34,137.34
EURJPY,20050217,091100,137.35,137.35,137.32,137.33
EURJPY,20050217,091200,137.34,137.36,137.34,137.35
EURJPY,20050217,091300,137.34,137.39,137.34,137.38
EURJPY,20050217,091400,137.37,137.39,137.36,137.39
EURJPY,20050217,091500,137.38,137.38,137.37,137.37
EURJPY,20050217,091600,137.38,137.38,137.34,137.34
EURJPY,20050217,091700,137.35,137.35,137.34,137.34
EURJPY,20050217,091800,137.33,137.36,137.33,137.35
EURJPY,20050217,091900,137.36,137.38,137.36,137.38
EURJPY,20050217,092000,137.37,137.40,137.37,137.39
EURJPY,20050217,092100,137.40,137.41,137.40,137.40
EURJPY,20050217,092200,137.39,137.41,137.38,137.40
EURJPY,20050217,092300,137.41,137.42,137.41,137.42
EURJPY,20050217,092400,137.43,137.45,137.42,137.45
EURJPY,20050217,092500,137.44,137.44,137.42,137.42
EURJPY,20050217,092600,137.43,137.43,137.40,137.40
EURJPY,20050217,092700,137.41,137.43,137.40,137.41
EURJPY,20050217,092800,137.42,137.43,137.41,137.41
EURJPY,20050217,092900,137.40,137.40,137.39,137.39
EURJPY,20050217,093000,137.40,137.43,137.40,137.42
EURJPY,20050217,093100,137.43,137.43,137.42,137.43
EURJPY,20050217,093200,137.44,137.47,137.44,137.47
EURJPY,20050217,093300,137.46,137.48,137.45,137.46
EURJPY,20050217,093400,137.47,137.47,137.46,137.47
EURJPY,20050217,093500,137.46,137.49,137.46,137.49
EURJPY,20050217,093600,137.50,137.53,137.50,137.52
EURJPY,20050217,093700,137.53,137.56,137.53,137.54
EURJPY,20050217,093800,137.53,137.53,137.50,137.50
EURJPY,20050217,093900,137.49,137.52,137.49,137.50
EURJPY,20050217,094000,137.51,137.52,137.50,137.52
EURJPY,20050217,094100,137.51,137.51,137.51,137.51
EURJPY,20050217,094200,137.51,137.51,137.50,137.50
EURJPY,20050217,094300,137.51,137.52,137.51,137.52
EURJPY,20050217,094400,137.53,137.53,137.52,137.53
EURJPY,20050217,094500,137.54,137.54,137.53,137.53
EURJPY,20050217,094600,137.54,137.55,137.54,137.55
EURJPY,20050217,094700,137.55,137.56,137.54,137.55
EURJPY,20050217,094800,137.54,137.55,137.53,137.54
EURJPY,20050217,094900,137.55,137.55,137.54,137.54
EURJPY,20050217,095000,137.55,137.55,137.54,137.54
EURJPY,20050217,095100,137.53,137.54,137.52,137.54
EURJPY,20050217,095200,137.53,137.53,137.50,137.51
EURJPY,20050217,095300,137.50,137.50,137.49,137.50
EURJPY,20050217,095400,137.51,137.53,137.51,137.53
EURJPY,20050217,095500,137.52,137.52,137.51,137.51
EURJPY,20050217,095600,137.50,137.51,137.50,137.51
EURJPY,20050217,095700,137.51,137.51,137.50,137.50
EURJPY,20050217,095800,137.51,137.53,137.51,137.53
EURJPY,20050217,095900,137.52,137.52,137.52,137.52
EURJPY,20050217,100000,137.53,137.54,137.53,137.53
EURJPY,20050217,100100,137.54,137.54,137.52,137.53
EURJPY,20050217,100200,137.52,137.54,137.52,137.54
EURJPY,20050217,100300,137.55,137.60,137.55,137.58
EURJPY,20050217,100400,137.57,137.59,137.57,137.57
EURJPY,20050217,100500,137.58,137.63,137.58,137.63
EURJPY,20050217,100600,137.64,137.66,137.64,137.64
EURJPY,20050217,100700,137.63,137.65,137.63,137.65
EURJPY,20050217,100800,137.66,137.67,137.63,137.63
EURJPY,20050217,100900,137.62,137.62,137.61,137.62
EURJPY,20050217,101000,137.61,137.62,137.61,137.62
EURJPY,20050217,101100,137.61,137.62,137.61,137.61
EURJPY,20050217,101200,137.60,137.60,137.59,137.60
EURJPY,20050217,101300,137.59,137.59,137.57,137.59
EURJPY,20050217,101400,137.58,137.58,137.57,137.57
EURJPY,20050217,101500,137.58,137.58,137.56,137.57
EURJPY,20050217,101600,137.56,137.56,137.55,137.55
EURJPY,20050217,101700,137.54,137.54,137.52,137.52
EURJPY,20050217,101800,137.53,137.53,137.52,137.52
EURJPY,20050217,101900,137.51,137.52,137.50,137.51
EURJPY,20050217,102000,137.52,137.53,137.51,137.52
EURJPY,20050217,102100,137.53,137.53,137.52,137.52
EURJPY,20050217,102200,137.53,137.54,137.52,137.54
EURJPY,20050217,102300,137.53,137.55,137.53,137.55
EURJPY,20050217,102400,137.54,137.54,137.52,137.52
EURJPY,20050217,102500,137.53,137.55,137.53,137.54
EURJPY,20050217,102600,137.55,137.56,137.54,137.55
EURJPY,20050217,102700,137.55,137.55,137.55,137.55
EURJPY,20050217,102800,137.54,137.54,137.54,137.54
EURJPY,20050217,102900,137.53,137.53,137.52,137.52
EURJPY,20050217,103000,137.51,137.52,137.50,137.50
EURJPY,20050217,103100,137.51,137.52,137.51,137.51
EURJPY,20050217,103200,137.50,137.50,137.48,137.50
EURJPY,20050217,103300,137.49,137.50,137.49,137.50
EURJPY,20050217,103400,137.49,137.50,137.48,137.48
EURJPY,20050217,103500,137.49,137.51,137.49,137.50
EURJPY,20050217,103600,137.51,137.53,137.51,137.52
EURJPY,20050217,103700,137.53,137.54,137.53,137.54
EURJPY,20050217,103800,137.53,137.54,137.53,137.53
EURJPY,20050217,103900,137.54,137.54,137.52,137.53
EURJPY,20050217,104000,137.54,137.54,137.54,137.54
EURJPY,20050217,104100,137.53,137.53,137.50,137.50
EURJPY,20050217,104200,137.49,137.51,137.49,137.50
EURJPY,20050217,104300,137.49,137.50,137.48,137.49
EURJPY,20050217,104400,137.48,137.52,137.48,137.52
EURJPY,20050217,104500,137.51,137.51,137.48,137.48
EURJPY,20050217,104600,137.49,137.51,137.49,137.51
EURJPY,20050217,104700,137.50,137.50,137.49,137.49
EURJPY,20050217,104800,137.48,137.49,137.47,137.49
EURJPY,20050217,104900,137.50,137.52,137.50,137.51
EURJPY,20050217,105000,137.50,137.50,137.48,137.49
EURJPY,20050217,105100,137.50,137.51,137.48,137.49
EURJPY,20050217,105200,137.48,137.48,137.46,137.46
EURJPY,20050217,105300,137.45,137.45,137.44,137.44
EURJPY,20050217,105400,137.45,137.50,137.45,137.49
EURJPY,20050217,105500,137.48,137.52,137.48,137.49
EURJPY,20050217,105600,137.50,137.50,137.48,137.48
EURJPY,20050217,105700,137.49,137.51,137.49,137.50
EURJPY,20050217,105800,137.49,137.50,137.48,137.48
EURJPY,20050217,105900,137.47,137.51,137.47,137.51
EURJPY,20050217,110000,137.50,137.50,137.49,137.50
EURJPY,20050217,110100,137.51,137.52,137.51,137.52
EURJPY,20050217,110200,137.53,137.54,137.53,137.54
EURJPY,20050217,110300,137.53,137.53,137.53,137.53
EURJPY,20050217,110400,137.53,137.54,137.51,137.51
EURJPY,20050217,110500,137.52,137.54,137.52,137.54
EURJPY,20050217,110600,137.55,137.55,137.55,137.55
EURJPY,20050217,110700,137.56,137.58,137.55,137.55
EURJPY,20050217,110800,137.56,137.57,137.56,137.56
EURJPY,20050217,110900,137.55,137.56,137.54,137.56
EURJPY,20050217,111000,137.57,137.57,137.56,137.56
EURJPY,20050217,111100,137.56,137.57,137.56,137.56
EURJPY,20050217,111200,137.55,137.59,137.55,137.59
EURJPY,20050217,111300,137.60,137.66,137.60,137.64
EURJPY,20050217,111400,137.65,137.66,137.64,137.66
EURJPY,20050217,111500,137.67,137.70,137.67,137.70
EURJPY,20050217,111600,137.69,137.69,137.66,137.68
EURJPY,20050217,111700,137.67,137.67,137.65,137.65
EURJPY,20050217,111800,137.64,137.65,137.64,137.65
EURJPY,20050217,111900,137.64,137.64,137.63,137.64
EURJPY,20050217,112000,137.63,137.65,137.63,137.64
EURJPY,20050217,112100,137.63,137.66,137.63,137.66
EURJPY,20050217,112200,137.65,137.65,137.62,137.62
EURJPY,20050217,112300,137.63,137.64,137.53,137.53
EURJPY,20050217,112400,137.52,137.54,137.51,137.53
EURJPY,20050217,112500,137.54,137.56,137.54,137.56
EURJPY,20050217,112600,137.57,137.60,137.57,137.59
EURJPY,20050217,112700,137.58,137.59,137.57,137.57
EURJPY,20050217,112800,137.56,137.56,137.54,137.54
EURJPY,20050217,112900,137.53,137.54,137.52,137.54
EURJPY,20050217,113000,137.54,137.54,137.54,137.54
EURJPY,20050217,113100,137.54,137.54,137.53,137.53
EURJPY,20050217,113200,137.52,137.53,137.52,137.52
EURJPY,20050217,113300,137.53,137.53,137.50,137.50
EURJPY,20050217,113400,137.49,137.50,137.49,137.49
EURJPY,20050217,113500,137.48,137.50,137.48,137.50
EURJPY,20050217,113600,137.49,137.51,137.49,137.51
EURJPY,20050217,113700,137.52,137.52,137.50,137.51
EURJPY,20050217,113800,137.50,137.51,137.50,137.50
EURJPY,20050217,113900,137.49,137.52,137.49,137.51
EURJPY,20050217,114000,137.52,137.52,137.49,137.50
EURJPY,20050217,114100,137.51,137.52,137.51,137.52
EURJPY,20050217,114200,137.51,137.51,137.51,137.51
EURJPY,20050217,114300,137.50,137.53,137.50,137.52
EURJPY,20050217,114400,137.53,137.53,137.52,137.52
EURJPY,20050217,114500,137.52,137.52,137.50,137.50
EURJPY,20050217,114600,137.51,137.52,137.51,137.52
EURJPY,20050217,114700,137.53,137.53,137.52,137.52
EURJPY,20050217,114800,137.51,137.52,137.51,137.52
EURJPY,20050217,114900,137.52,137.52,137.52,137.52
EURJPY,20050217,115000,137.52,137.52,137.52,137.52
EURJPY,20050217,115100,137.51,137.51,137.49,137.50
EURJPY,20050217,115200,137.49,137.52,137.48,137.52
EURJPY,20050217,115300,137.53,137.54,137.52,137.52
EURJPY,20050217,115400,137.51,137.59,137.51,137.59
EURJPY,20050217,115500,137.60,137.64,137.60,137.60
EURJPY,20050217,115600,137.59,137.59,137.59,137.59
EURJPY,20050217,115700,137.58,137.60,137.57,137.60
EURJPY,20050217,115800,137.61,137.65,137.61,137.64
EURJPY,20050217,115900,137.65,137.65,137.63,137.63
EURJPY,20050217,120000,137.62,137.64,137.62,137.63
EURJPY,20050217,120100,137.62,137.62,137.60,137.61
EURJPY,20050217,120200,137.62,137.63,137.61,137.61
EURJPY,20050217,120300,137.60,137.61,137.59,137.61
EURJPY,20050217,120400,137.62,137.62,137.61,137.62
EURJPY,20050217,120500,137.63,137.64,137.62,137.64
EURJPY,20050217,120600,137.65,137.65,137.64,137.64
EURJPY,20050217,120700,137.65,137.65,137.61,137.61
EURJPY,20050217,120800,137.62,137.62,137.60,137.60
EURJPY,20050217,120900,137.59,137.61,137.59,137.61
EURJPY,20050217,121000,137.62,137.62,137.61,137.62
EURJPY,20050217,121100,137.61,137.61,137.59,137.59
EURJPY,20050217,121200,137.58,137.60,137.58,137.60
EURJPY,20050217,121300,137.61,137.62,137.61,137.62
EURJPY,20050217,121400,137.63,137.65,137.62,137.65
EURJPY,20050217,121500,137.66,137.66,137.64,137.64
EURJPY,20050217,121600,137.63,137.64,137.63,137.64
EURJPY,20050217,121700,137.65,137.65,137.64,137.64
EURJPY,20050217,121800,137.65,137.66,137.65,137.65
EURJPY,20050217,121900,137.66,137.66,137.63,137.63
EURJPY,20050217,122000,137.64,137.65,137.64,137.65
EURJPY,20050217,122100,137.65,137.65,137.65,137.65
EURJPY,20050217,122200,137.66,137.71,137.66,137.71
EURJPY,20050217,122300,137.72,137.73,137.71,137.72
EURJPY,20050217,122400,137.73,137.73,137.70,137.72
EURJPY,20050217,122500,137.71,137.72,137.71,137.71
EURJPY,20050217,122600,137.70,137.72,137.70,137.71
EURJPY,20050217,122700,137.72,137.73,137.71,137.71
EURJPY,20050217,122800,137.72,137.73,137.71,137.71
EURJPY,20050217,122900,137.70,137.72,137.70,137.72
EURJPY,20050217,123000,137.71,137.73,137.71,137.72
EURJPY,20050217,123100,137.71,137.72,137.71,137.72
EURJPY,20050217,123200,137.71,137.73,137.71,137.72
EURJPY,20050217,123300,137.71,137.71,137.69,137.69
EURJPY,20050217,123400,137.70,137.71,137.67,137.68
EURJPY,20050217,123500,137.67,137.67,137.66,137.67
EURJPY,20050217,123600,137.68,137.69,137.68,137.69
EURJPY,20050217,123700,137.68,137.68,137.67,137.67
EURJPY,20050217,123800,137.68,137.68,137.67,137.68
EURJPY,20050217,123900,137.67,137.67,137.65,137.67
EURJPY,20050217,124000,137.66,137.68,137.66,137.68
EURJPY,20050217,124100,137.68,137.69,137.68,137.69
EURJPY,20050217,124200,137.70,137.72,137.70,137.72
EURJPY,20050217,124300,137.71,137.71,137.69,137.71
EURJPY,20050217,124400,137.72,137.73,137.72,137.73
EURJPY,20050217,124500,137.72,137.72,137.71,137.71
EURJPY,20050217,124600,137.70,137.72,137.70,137.71
EURJPY,20050217,124700,137.72,137.72,137.67,137.67
EURJPY,20050217,124800,137.66,137.68,137.66,137.68
EURJPY,20050217,124900,137.69,137.70,137.69,137.70
EURJPY,20050217,125000,137.71,137.73,137.71,137.72
EURJPY,20050217,125100,137.73,137.73,137.71,137.71
EURJPY,20050217,125200,137.70,137.70,137.68,137.68
EURJPY,20050217,125300,137.68,137.69,137.68,137.69
EURJPY,20050217,125400,137.68,137.68,137.67,137.67
EURJPY,20050217,125500,137.68,137.68,137.67,137.68
EURJPY,20050217,125600,137.67,137.68,137.67,137.68
EURJPY,20050217,125700,137.67,137.70,137.67,137.70
EURJPY,20050217,125800,137.69,137.70,137.68,137.68
EURJPY,20050217,125900,137.69,137.69,137.69,137.69
EURJPY,20050217,130000,137.70,137.70,137.69,137.70
EURJPY,20050217,130100,137.71,137.76,137.71,137.75
EURJPY,20050217,130200,137.76,137.77,137.74,137.74
EURJPY,20050217,130300,137.73,137.75,137.73,137.75
EURJPY,20050217,130400,137.76,137.76,137.75,137.75
EURJPY,20050217,130500,137.74,137.75,137.74,137.74
EURJPY,20050217,130600,137.75,137.75,137.74,137.75
EURJPY,20050217,130700,137.74,137.74,137.72,137.72
EURJPY,20050217,130800,137.73,137.74,137.73,137.73
EURJPY,20050217,130900,137.74,137.76,137.74,137.75
EURJPY,20050217,131000,137.76,137.76,137.75,137.75
EURJPY,20050217,131100,137.74,137.75,137.73,137.75
EURJPY,20050217,131200,137.74,137.76,137.74,137.76
EURJPY,20050217,131300,137.75,137.75,137.74,137.75
EURJPY,20050217,131400,137.74,137.76,137.74,137.76
EURJPY,20050217,131500,137.75,137.75,137.74,137.74
EURJPY,20050217,131600,137.73,137.76,137.73,137.75
EURJPY,20050217,131700,137.74,137.74,137.74,137.74
EURJPY,20050217,131800,137.73,137.74,137.72,137.74
EURJPY,20050217,131900,137.73,137.76,137.73,137.75
EURJPY,20050217,132000,137.74,137.74,137.74,137.74
EURJPY,20050217,132100,137.74,137.75,137.73,137.74
EURJPY,20050217,132200,137.73,137.73,137.73,137.73
EURJPY,20050217,132300,137.74,137.76,137.74,137.75
EURJPY,20050217,132400,137.74,137.75,137.73,137.74
EURJPY,20050217,132500,137.73,137.74,137.70,137.71
EURJPY,20050217,132600,137.70,137.72,137.68,137.68
EURJPY,20050217,132700,137.69,137.69,137.67,137.68
EURJPY,20050217,132800,137.67,137.68,137.64,137.64
EURJPY,20050217,132900,137.63,137.63,137.61,137.63
EURJPY,20050217,133000,137.62,137.64,137.61,137.64
EURJPY,20050217,133100,137.65,137.68,137.65,137.68
EURJPY,20050217,133200,137.69,137.69,137.67,137.68
EURJPY,20050217,133300,137.69,137.75,137.69,137.75
EURJPY,20050217,133400,137.76,137.77,137.76,137.76
EURJPY,20050217,133500,137.75,137.76,137.75,137.76
EURJPY,20050217,133600,137.75,137.76,137.72,137.76
EURJPY,20050217,133700,137.75,137.76,137.74,137.75
EURJPY,20050217,133800,137.74,137.75,137.73,137.73
EURJPY,20050217,133900,137.74,137.77,137.74,137.76
EURJPY,20050217,134000,137.77,137.78,137.76,137.77
EURJPY,20050217,134100,137.78,137.78,137.77,137.77
EURJPY,20050217,134200,137.78,137.78,137.75,137.75
EURJPY,20050217,134300,137.76,137.78,137.76,137.78
EURJPY,20050217,134400,137.77,137.77,137.75,137.75
EURJPY,20050217,134500,137.74,137.77,137.74,137.77
EURJPY,20050217,134600,137.78,137.81,137.78,137.81
EURJPY,20050217,134700,137.82,137.83,137.81,137.83
EURJPY,20050217,134800,137.82,137.83,137.82,137.83
EURJPY,20050217,134900,137.84,137.84,137.81,137.81
EURJPY,20050217,135000,137.82,137.82,137.81,137.81
EURJPY,20050217,135100,137.80,137.81,137.79,137.79
EURJPY,20050217,135200,137.80,137.83,137.80,137.83
EURJPY,20050217,135300,137.82,137.83,137.81,137.82
EURJPY,20050217,135400,137.81,137.82,137.80,137.82
EURJPY,20050217,135500,137.83,137.85,137.83,137.85
EURJPY,20050217,135600,137.84,137.84,137.83,137.83
EURJPY,20050217,135700,137.82,137.83,137.81,137.81
EURJPY,20050217,135800,137.80,137.81,137.79,137.81
EURJPY,20050217,135900,137.80,137.80,137.79,137.79
EURJPY,20050217,140000,137.78,137.78,137.76,137.76
EURJPY,20050217,140100,137.77,137.79,137.77,137.78
EURJPY,20050217,140200,137.77,137.78,137.76,137.77
EURJPY,20050217,140300,137.76,137.77,137.76,137.77
EURJPY,20050217,140400,137.78,137.78,137.78,137.78
EURJPY,20050217,140500,137.78,137.81,137.78,137.81
EURJPY,20050217,140600,137.80,137.81,137.80,137.81
EURJPY,20050217,140700,137.82,137.83,137.82,137.82
EURJPY,20050217,140800,137.83,137.83,137.82,137.82
EURJPY,20050217,140900,137.82,137.83,137.82,137.83
EURJPY,20050217,141000,137.82,137.84,137.82,137.84
EURJPY,20050217,141100,137.83,137.87,137.83,137.87
EURJPY,20050217,141200,137.86,137.87,137.84,137.84
EURJPY,20050217,141300,137.83,137.83,137.83,137.83
EURJPY,20050217,141400,137.82,137.82,137.79,137.81
EURJPY,20050217,141500,137.80,137.80,137.78,137.78
EURJPY,20050217,141600,137.77,137.78,137.76,137.78
EURJPY,20050217,141700,137.79,137.79,137.79,137.79
EURJPY,20050217,141800,137.78,137.79,137.74,137.74
EURJPY,20050217,141900,137.73,137.75,137.72,137.73
EURJPY,20050217,142000,137.74,137.75,137.73,137.75
EURJPY,20050217,142100,137.74,137.74,137.72,137.72
EURJPY,20050217,142200,137.73,137.75,137.73,137.73
EURJPY,20050217,142300,137.72,137.72,137.66,137.67
EURJPY,20050217,142400,137.66,137.68,137.66,137.68
EURJPY,20050217,142500,137.69,137.71,137.67,137.71
EURJPY,20050217,142600,137.70,137.70,137.68,137.69
EURJPY,20050217,142700,137.68,137.68,137.66,137.66
EURJPY,20050217,142800,137.67,137.70,137.67,137.70
EURJPY,20050217,142900,137.69,137.70,137.69,137.69
EURJPY,20050217,143000,137.70,137.70,137.68,137.68
EURJPY,20050217,143100,137.67,137.69,137.65,137.68
EURJPY,20050217,143200,137.69,137.74,137.69,137.73
EURJPY,20050217,143300,137.72,137.73,137.69,137.69
EURJPY,20050217,143400,137.70,137.74,137.68,137.68
EURJPY,20050217,143500,137.67,137.68,137.66,137.66
EURJPY,20050217,143600,137.65,137.66,137.64,137.65
EURJPY,20050217,143700,137.66,137.66,137.64,137.65
EURJPY,20050217,143800,137.66,137.69,137.66,137.68
EURJPY,20050217,143900,137.67,137.69,137.66,137.68
EURJPY,20050217,144000,137.69,137.69,137.68,137.69
EURJPY,20050217,144100,137.68,137.69,137.66,137.66
EURJPY,20050217,144200,137.67,137.68,137.66,137.68
EURJPY,20050217,144300,137.67,137.68,137.67,137.68
EURJPY,20050217,144400,137.69,137.70,137.68,137.69
EURJPY,20050217,144500,137.68,137.70,137.68,137.70
EURJPY,20050217,144600,137.69,137.72,137.68,137.72
EURJPY,20050217,144700,137.73,137.74,137.68,137.68
EURJPY,20050217,144800,137.69,137.70,137.68,137.68
EURJPY,20050217,144900,137.69,137.69,137.67,137.67
EURJPY,20050217,145000,137.66,137.68,137.65,137.68
EURJPY,20050217,145100,137.67,137.68,137.66,137.66
EURJPY,20050217,145200,137.65,137.73,137.65,137.73
EURJPY,20050217,145300,137.74,137.75,137.71,137.72
EURJPY,20050217,145400,137.71,137.74,137.71,137.74
EURJPY,20050217,145500,137.73,137.73,137.70,137.70
EURJPY,20050217,145600,137.71,137.72,137.71,137.71
EURJPY,20050217,145700,137.72,137.72,137.71,137.71
EURJPY,20050217,145800,137.70,137.73,137.69,137.72
EURJPY,20050217,145900,137.71,137.72,137.70,137.70
EURJPY,20050217,150000,137.71,137.75,137.71,137.73
EURJPY,20050217,150100,137.74,137.74,137.72,137.72
EURJPY,20050217,150200,137.71,137.74,137.70,137.71
EURJPY,20050217,150300,137.70,137.72,137.70,137.70
EURJPY,20050217,150400,137.71,137.71,137.69,137.69
EURJPY,20050217,150500,137.68,137.68,137.67,137.68
EURJPY,20050217,150600,137.69,137.70,137.69,137.70
EURJPY,20050217,150700,137.69,137.70,137.68,137.68
EURJPY,20050217,150800,137.69,137.70,137.68,137.69
EURJPY,20050217,150900,137.70,137.70,137.67,137.68
EURJPY,20050217,151000,137.67,137.73,137.67,137.72
EURJPY,20050217,151100,137.73,137.74,137.70,137.73
EURJPY,20050217,151200,137.72,137.76,137.72,137.76
EURJPY,20050217,151300,137.77,137.77,137.74,137.75
EURJPY,20050217,151400,137.74,137.75,137.73,137.74
EURJPY,20050217,151500,137.75,137.75,137.71,137.71
EURJPY,20050217,151600,137.72,137.72,137.70,137.70
EURJPY,20050217,151700,137.71,137.71,137.69,137.70
EURJPY,20050217,151800,137.71,137.71,137.70,137.70
EURJPY,20050217,151900,137.69,137.70,137.68,137.70
EURJPY,20050217,152000,137.69,137.69,137.67,137.68
EURJPY,20050217,152100,137.69,137.70,137.67,137.67
EURJPY,20050217,152200,137.68,137.70,137.68,137.70
EURJPY,20050217,152300,137.69,137.71,137.69,137.70
EURJPY,20050217,152400,137.71,137.73,137.71,137.73
EURJPY,20050217,152500,137.72,137.75,137.72,137.75
EURJPY,20050217,152600,137.74,137.74,137.72,137.72
EURJPY,20050217,152700,137.73,137.74,137.73,137.74
EURJPY,20050217,152800,137.73,137.74,137.72,137.73
EURJPY,20050217,152900,137.74,137.77,137.74,137.76
EURJPY,20050217,153000,137.77,137.78,137.77,137.77
EURJPY,20050217,153100,137.77,137.77,137.77,137.77
EURJPY,20050217,153200,137.76,137.78,137.76,137.77
EURJPY,20050217,153300,137.78,137.78,137.78,137.78
EURJPY,20050217,153400,137.77,137.77,137.75,137.76
EURJPY,20050217,153500,137.77,137.77,137.75,137.75
EURJPY,20050217,153600,137.76,137.77,137.75,137.76
EURJPY,20050217,153700,137.77,137.79,137.76,137.77
EURJPY,20050217,153800,137.76,137.77,137.76,137.76
EURJPY,20050217,153900,137.77,137.77,137.75,137.77
EURJPY,20050217,154000,137.78,137.79,137.77,137.79
EURJPY,20050217,154100,137.78,137.79,137.77,137.79
EURJPY,20050217,154200,137.78,137.78,137.76,137.78
EURJPY,20050217,154300,137.77,137.78,137.76,137.76
EURJPY,20050217,154400,137.77,137.77,137.77,137.77
EURJPY,20050217,154500,137.77,137.77,137.76,137.76
EURJPY,20050217,154600,137.77,137.77,137.77,137.77
EURJPY,20050217,154700,137.77,137.77,137.72,137.72
EURJPY,20050217,154800,137.71,137.73,137.71,137.72
EURJPY,20050217,154900,137.71,137.71,137.67,137.67
EURJPY,20050217,155000,137.68,137.68,137.67,137.68
EURJPY,20050217,155100,137.68,137.70,137.68,137.69
EURJPY,20050217,155200,137.70,137.70,137.67,137.68
EURJPY,20050217,155300,137.69,137.69,137.67,137.68
EURJPY,20050217,155400,137.67,137.68,137.67,137.67
EURJPY,20050217,155500,137.68,137.68,137.66,137.66
EURJPY,20050217,155600,137.67,137.69,137.67,137.68
EURJPY,20050217,155700,137.69,137.71,137.69,137.71
EURJPY,20050217,155800,137.72,137.75,137.72,137.74
EURJPY,20050217,155900,137.75,137.77,137.75,137.75
EURJPY,20050217,160000,137.74,137.76,137.72,137.76
EURJPY,20050217,160100,137.77,137.79,137.76,137.76
EURJPY,20050217,160200,137.75,137.76,137.72,137.72
EURJPY,20050217,160300,137.73,137.82,137.73,137.82
EURJPY,20050217,160400,137.83,137.83,137.81,137.83
EURJPY,20050217,160500,137.82,137.82,137.80,137.80
EURJPY,20050217,160600,137.81,137.82,137.79,137.80
EURJPY,20050217,160700,137.79,137.80,137.79,137.80
EURJPY,20050217,160800,137.81,137.81,137.80,137.81
EURJPY,20050217,160900,137.80,137.81,137.80,137.80
EURJPY,20050217,161000,137.80,137.81,137.80,137.81
EURJPY,20050217,161100,137.80,137.82,137.80,137.82
EURJPY,20050217,161200,137.81,137.84,137.80,137.84
EURJPY,20050217,161300,137.83,137.84,137.83,137.84
EURJPY,20050217,161400,137.85,137.85,137.82,137.84
EURJPY,20050217,161500,137.83,137.86,137.81,137.81
EURJPY,20050217,161600,137.80,137.84,137.80,137.84
EURJPY,20050217,161700,137.83,137.86,137.83,137.85
EURJPY,20050217,161800,137.84,137.86,137.83,137.86
EURJPY,20050217,161900,137.87,137.87,137.85,137.85
EURJPY,20050217,162000,137.84,137.84,137.82,137.82
EURJPY,20050217,162100,137.83,137.83,137.81,137.82
EURJPY,20050217,162200,137.81,137.81,137.78,137.80
EURJPY,20050217,162300,137.81,137.82,137.80,137.80
EURJPY,20050217,162400,137.81,137.81,137.79,137.80
EURJPY,20050217,162500,137.81,137.83,137.80,137.83
EURJPY,20050217,162600,137.82,137.83,137.80,137.82
EURJPY,20050217,162700,137.83,137.83,137.80,137.81
EURJPY,20050217,162800,137.80,137.83,137.80,137.82
EURJPY,20050217,162900,137.81,137.84,137.81,137.83
EURJPY,20050217,163000,137.82,137.83,137.82,137.82
EURJPY,20050217,163100,137.81,137.84,137.80,137.84
EURJPY,20050217,163200,137.83,137.85,137.83,137.85
EURJPY,20050217,163300,137.84,137.85,137.84,137.84
EURJPY,20050217,163400,137.83,137.83,137.82,137.82
EURJPY,20050217,163500,137.81,137.82,137.81,137.81
EURJPY,20050217,163600,137.80,137.82,137.80,137.82
EURJPY,20050217,163700,137.81,137.82,137.79,137.80
EURJPY,20050217,163800,137.79,137.81,137.79,137.79
EURJPY,20050217,163900,137.78,137.80,137.78,137.80
EURJPY,20050217,164000,137.79,137.81,137.78,137.81
EURJPY,20050217,164100,137.80,137.80,137.78,137.79
EURJPY,20050217,164200,137.78,137.80,137.77,137.80
EURJPY,20050217,164300,137.81,137.81,137.78,137.79
EURJPY,20050217,164400,137.80,137.80,137.76,137.77
EURJPY,20050217,164500,137.76,137.77,137.76,137.77
EURJPY,20050217,164600,137.78,137.79,137.75,137.75
EURJPY,20050217,164700,137.74,137.75,137.73,137.74
EURJPY,20050217,164800,137.73,137.74,137.72,137.73
EURJPY,20050217,164900,137.74,137.74,137.71,137.74
EURJPY,20050217,165000,137.75,137.75,137.73,137.73
EURJPY,20050217,165100,137.74,137.74,137.73,137.73
EURJPY,20050217,165200,137.74,137.76,137.73,137.75
EURJPY,20050217,165300,137.76,137.77,137.76,137.77
EURJPY,20050217,165400,137.77,137.77,137.76,137.76
EURJPY,20050217,165500,137.77,137.79,137.77,137.79
EURJPY,20050217,165600,137.78,137.81,137.78,137.81
EURJPY,20050217,165700,137.82,137.83,137.81,137.82
EURJPY,20050217,165800,137.83,137.83,137.80,137.80
EURJPY,20050217,165900,137.79,137.79,137.78,137.78
EURJPY,20050217,170000,137.79,137.79,137.78,137.79
EURJPY,20050217,170100,137.80,137.80,137.79,137.80
EURJPY,20050217,170200,137.80,137.82,137.80,137.82
EURJPY,20050217,170300,137.81,137.81,137.80,137.80
EURJPY,20050217,170400,137.81,137.82,137.80,137.80
EURJPY,20050217,170500,137.81,137.83,137.81,137.83
EURJPY,20050217,170600,137.85,137.87,137.85,137.86
EURJPY,20050217,170700,137.85,137.89,137.85,137.87
EURJPY,20050217,170800,137.86,137.87,137.84,137.86
EURJPY,20050217,170900,137.85,137.87,137.85,137.85
EURJPY,20050217,171000,137.87,137.89,137.87,137.89
EURJPY,20050217,171100,137.88,137.91,137.88,137.90
EURJPY,20050217,171200,137.89,137.90,137.88,137.88
EURJPY,20050217,171300,137.87,137.89,137.86,137.87
EURJPY,20050217,171400,137.86,137.86,137.85,137.86
EURJPY,20050217,171500,137.85,137.85,137.83,137.83
EURJPY,20050217,171600,137.82,137.85,137.82,137.85
EURJPY,20050217,171700,137.84,137.87,137.84,137.86
EURJPY,20050217,171800,137.85,137.86,137.84,137.84
EURJPY,20050217,171900,137.85,137.85,137.83,137.84
EURJPY,20050217,172000,137.85,137.86,137.85,137.85
EURJPY,20050217,172100,137.86,137.88,137.86,137.88
EURJPY,20050217,172200,137.89,137.90,137.89,137.90
EURJPY,20050217,172300,137.91,137.91,137.88,137.89
EURJPY,20050217,172400,137.88,137.91,137.88,137.91
EURJPY,20050217,172500,137.90,137.91,137.88,137.88
EURJPY,20050217,172600,137.87,137.87,137.86,137.86
EURJPY,20050217,172700,137.87,137.88,137.87,137.88
EURJPY,20050217,172800,137.87,137.88,137.86,137.87
EURJPY,20050217,172900,137.88,137.88,137.86,137.86
EURJPY,20050217,173000,137.85,137.85,137.83,137.85
EURJPY,20050217,173100,137.84,137.84,137.80,137.81
EURJPY,20050217,173200,137.80,137.80,137.79,137.80
EURJPY,20050217,173300,137.81,137.81,137.81,137.81
EURJPY,20050217,173400,137.82,137.84,137.82,137.82
EURJPY,20050217,173500,137.83,137.84,137.83,137.84
EURJPY,20050217,173600,137.85,137.85,137.83,137.84
EURJPY,20050217,173700,137.85,137.85,137.81,137.81
EURJPY,20050217,173800,137.80,137.82,137.80,137.82
EURJPY,20050217,173900,137.83,137.87,137.83,137.87
EURJPY,20050217,174000,137.86,137.89,137.86,137.89
EURJPY,20050217,174100,137.90,137.90,137.89,137.90
EURJPY,20050217,174200,137.89,137.89,137.87,137.88
EURJPY,20050217,174300,137.89,137.91,137.89,137.90
EURJPY,20050217,174400,137.89,137.89,137.83,137.86
EURJPY,20050217,174500,137.85,137.89,137.85,137.88
EURJPY,20050217,174600,137.87,137.89,137.86,137.87
EURJPY,20050217,174700,137.86,137.86,137.84,137.85
EURJPY,20050217,174800,137.86,137.87,137.85,137.86
EURJPY,20050217,174900,137.87,137.89,137.87,137.89
EURJPY,20050217,175000,137.88,137.90,137.87,137.90
EURJPY,20050217,175100,137.91,137.92,137.91,137.92
EURJPY,20050217,175200,137.93,137.95,137.91,137.92
EURJPY,20050217,175300,137.93,137.93,137.90,137.92
EURJPY,20050217,175400,137.93,137.93,137.91,137.92
EURJPY,20050217,175500,137.91,137.91,137.89,137.90
EURJPY,20050217,175600,137.89,137.91,137.89,137.90
EURJPY,20050217,175700,137.91,137.92,137.90,137.92
EURJPY,20050217,175800,137.93,137.93,137.91,137.92
EURJPY,20050217,175900,137.92,137.93,137.92,137.93
EURJPY,20050217,180000,137.92,137.95,137.92,137.93
EURJPY,20050217,180100,137.94,137.94,137.88,137.94
EURJPY,20050217,180200,137.95,137.97,137.93,137.93
EURJPY,20050217,180300,137.92,137.95,137.92,137.92
EURJPY,20050217,180400,137.91,137.93,137.88,137.91
EURJPY,20050217,180500,137.90,137.93,137.90,137.93
EURJPY,20050217,180600,137.92,137.93,137.92,137.92
EURJPY,20050217,180700,137.91,137.93,137.90,137.92
EURJPY,20050217,180800,137.93,137.93,137.91,137.92
EURJPY,20050217,180900,137.93,137.95,137.93,137.95
EURJPY,20050217,181000,137.94,137.97,137.94,137.96
EURJPY,20050217,181100,137.97,137.98,137.95,137.95
EURJPY,20050217,181200,137.94,137.94,137.92,137.92
EURJPY,20050217,181300,137.91,137.93,137.90,137.93
EURJPY,20050217,181400,137.92,137.93,137.90,137.92
EURJPY,20050217,181500,137.91,137.92,137.91,137.92
EURJPY,20050217,181600,137.91,137.92,137.91,137.92
EURJPY,20050217,181700,137.93,137.97,137.93,137.95
EURJPY,20050217,181800,137.96,137.96,137.93,137.95
EURJPY,20050217,181900,137.93,137.95,137.93,137.94
EURJPY,20050217,182000,137.95,137.95,137.93,137.94
EURJPY,20050217,182100,137.93,137.93,137.91,137.92
EURJPY,20050217,182200,137.93,137.93,137.92,137.93
EURJPY,20050217,182300,137.92,137.93,137.92,137.93
EURJPY,20050217,182400,137.92,137.95,137.92,137.93
EURJPY,20050217,182500,137.94,137.97,137.93,137.97
EURJPY,20050217,182600,137.96,137.99,137.96,137.97
EURJPY,20050217,182700,137.98,138.00,137.98,137.99
EURJPY,20050217,182800,138.00,138.00,137.98,137.99
EURJPY,20050217,182900,137.98,137.98,137.97,137.98
EURJPY,20050217,183000,137.97,137.97,137.95,137.96
EURJPY,20050217,183100,137.95,137.96,137.93,137.93
EURJPY,20050217,183200,137.92,137.93,137.91,137.92
EURJPY,20050217,183300,137.93,137.93,137.91,137.91
EURJPY,20050217,183400,137.90,137.91,137.90,137.90
EURJPY,20050217,183500,137.91,137.91,137.89,137.90
EURJPY,20050217,183600,137.91,137.91,137.90,137.91
EURJPY,20050217,183700,137.90,137.92,137.90,137.92
EURJPY,20050217,183800,137.91,137.92,137.91,137.92
EURJPY,20050217,183900,137.92,137.92,137.90,137.92
EURJPY,20050217,184000,137.91,137.91,137.90,137.90
EURJPY,20050217,184100,137.91,137.91,137.88,137.88
EURJPY,20050217,184200,137.89,137.90,137.87,137.90
EURJPY,20050217,184300,137.89,137.91,137.88,137.90
EURJPY,20050217,184400,137.91,137.92,137.91,137.92
EURJPY,20050217,184500,137.93,137.93,137.91,137.91
EURJPY,20050217,184600,137.90,137.92,137.90,137.90
EURJPY,20050217,184700,137.91,137.93,137.90,137.90
EURJPY,20050217,184800,137.89,137.90,137.87,137.90
EURJPY,20050217,184900,137.89,137.89,137.86,137.88
EURJPY,20050217,185000,137.89,137.90,137.89,137.90
EURJPY,20050217,185100,137.91,137.91,137.90,137.91
EURJPY,20050217,185200,137.90,137.90,137.90,137.90
EURJPY,20050217,185300,137.90,137.90,137.89,137.89
EURJPY,20050217,185400,137.90,137.91,137.89,137.91
EURJPY,20050217,185500,137.92,137.93,137.91,137.92
EURJPY,20050217,185600,137.93,137.94,137.93,137.93
EURJPY,20050217,185700,137.92,137.92,137.90,137.90
EURJPY,20050217,185800,137.91,137.93,137.91,137.93
EURJPY,20050217,185900,137.92,137.93,137.91,137.93
EURJPY,20050217,190000,137.92,137.92,137.90,137.91
EURJPY,20050217,190100,137.90,137.92,137.90,137.92
EURJPY,20050217,190200,137.91,137.92,137.90,137.92
EURJPY,20050217,190300,137.91,137.91,137.91,137.91
EURJPY,20050217,190400,137.92,137.95,137.92,137.95
EURJPY,20050217,190500,137.94,137.94,137.94,137.94
EURJPY,20050217,190600,137.95,137.95,137.93,137.93
EURJPY,20050217,190700,137.94,137.95,137.90,137.90
EURJPY,20050217,190800,137.91,137.92,137.90,137.91
EURJPY,20050217,190900,137.90,137.93,137.90,137.93
EURJPY,20050217,191000,137.93,137.93,137.93,137.93
EURJPY,20050217,191100,137.92,137.92,137.90,137.91
EURJPY,20050217,191200,137.92,137.93,137.92,137.93
EURJPY,20050217,191300,137.92,137.92,137.92,137.92
EURJPY,20050217,191400,137.93,137.94,137.93,137.93
EURJPY,20050217,191500,137.92,137.93,137.92,137.92
EURJPY,20050217,191600,137.91,137.93,137.90,137.93
EURJPY,20050217,191700,137.92,137.93,137.92,137.93
EURJPY,20050217,191800,137.92,137.93,137.92,137.92
EURJPY,20050217,191900,137.91,137.92,137.91,137.92
EURJPY,20050217,192000,137.93,137.95,137.92,137.94
EURJPY,20050217,192100,137.93,137.93,137.92,137.92
EURJPY,20050217,192200,137.91,137.91,137.90,137.90
EURJPY,20050217,192300,137.89,137.90,137.88,137.88
EURJPY,20050217,192400,137.89,137.90,137.89,137.90
EURJPY,20050217,192500,137.89,137.89,137.89,137.89
EURJPY,20050217,192600,137.89,137.89,137.88,137.88
EURJPY,20050217,192700,137.89,137.89,137.87,137.89
EURJPY,20050217,192800,137.88,137.88,137.86,137.86
EURJPY,20050217,192900,137.87,137.90,137.87,137.89
EURJPY,20050217,193000,137.89,137.89,137.89,137.89
EURJPY,20050217,193100,137.90,137.90,137.90,137.90
EURJPY,20050217,193200,137.90,137.92,137.90,137.91
EURJPY,20050217,193300,137.92,137.92,137.90,137.90
EURJPY,20050217,193400,137.90,137.91,137.90,137.91
EURJPY,20050217,193500,137.90,137.90,137.89,137.89
EURJPY,20050217,193600,137.90,137.90,137.90,137.90
EURJPY,20050217,193700,137.90,137.92,137.90,137.90
EURJPY,20050217,193800,137.90,137.91,137.90,137.91
EURJPY,20050217,193900,137.90,137.93,137.90,137.92
EURJPY,20050217,194000,137.91,137.92,137.91,137.92
EURJPY,20050217,194100,137.91,137.91,137.91,137.91
EURJPY,20050217,194200,137.92,137.92,137.90,137.91
EURJPY,20050217,194300,137.92,137.93,137.92,137.93
EURJPY,20050217,194400,137.92,137.92,137.90,137.92
EURJPY,20050217,194500,137.91,137.91,137.89,137.91
EURJPY,20050217,194600,137.92,137.93,137.90,137.90
EURJPY,20050217,194700,137.91,137.91,137.90,137.91
EURJPY,20050217,194800,137.92,137.93,137.92,137.93
EURJPY,20050217,194900,137.92,137.93,137.92,137.92
EURJPY,20050217,195000,137.91,137.92,137.90,137.90
EURJPY,20050217,195100,137.90,137.90,137.90,137.90
EURJPY,20050217,195200,137.91,137.93,137.90,137.93
EURJPY,20050217,195300,137.92,137.92,137.92,137.92
EURJPY,20050217,195400,137.92,137.92,137.90,137.90
EURJPY,20050217,195500,137.91,137.91,137.90,137.90
EURJPY,20050217,195600,137.89,137.90,137.89,137.90
EURJPY,20050217,195700,137.89,137.89,137.89,137.89
EURJPY,20050217,195800,137.90,137.90,137.89,137.89
EURJPY,20050217,195900,137.89,137.89,137.89,137.89
EURJPY,20050217,200000,137.88,137.89,137.87,137.89
EURJPY,20050217,200100,137.88,137.88,137.86,137.86
EURJPY,20050217,200200,137.87,137.90,137.87,137.90
EURJPY,20050217,200300,137.89,137.90,137.89,137.89
EURJPY,20050217,200400,137.90,137.90,137.89,137.90
EURJPY,20050217,200500,137.89,137.90,137.88,137.90
EURJPY,20050217,200600,137.89,137.90,137.89,137.90
EURJPY,20050217,200700,137.91,137.91,137.90,137.90
EURJPY,20050217,200800,137.91,137.93,137.91,137.93
EURJPY,20050217,200900,137.92,137.93,137.92,137.93
EURJPY,20050217,201000,137.92,137.93,137.92,137.93
EURJPY,20050217,201100,137.92,137.94,137.92,137.93
EURJPY,20050217,201200,137.92,137.95,137.91,137.95
EURJPY,20050217,201300,137.94,137.94,137.90,137.90
EURJPY,20050217,201400,137.91,137.94,137.91,137.93
EURJPY,20050217,201500,137.93,137.93,137.93,137.93
EURJPY,20050217,201600,137.92,137.93,137.92,137.93
EURJPY,20050217,201700,137.92,137.93,137.92,137.92
EURJPY,20050217,201800,137.92,137.92,137.91,137.91
EURJPY,20050217,201900,137.92,137.93,137.91,137.91
EURJPY,20050217,202000,137.92,137.92,137.92,137.92
EURJPY,20050217,202100,137.91,137.92,137.91,137.92
EURJPY,20050217,202200,137.92,137.93,137.92,137.93
EURJPY,20050217,202300,137.92,137.93,137.90,137.91
EURJPY,20050217,202400,137.90,137.90,137.90,137.90
EURJPY,20050217,202500,137.90,137.90,137.89,137.89
EURJPY,20050217,202600,137.90,137.90,137.89,137.90
EURJPY,20050217,202700,137.91,137.91,137.89,137.89
EURJPY,20050217,202800,137.90,137.92,137.90,137.92
EURJPY,20050217,202900,137.93,137.93,137.93,137.93
EURJPY,20050217,203000,137.93,137.93,137.92,137.92
EURJPY,20050217,203100,137.91,137.93,137.91,137.93
EURJPY,20050217,203200,137.93,137.94,137.92,137.93
EURJPY,20050217,203300,137.92,137.92,137.91,137.92
EURJPY,20050217,203400,137.93,137.93,137.93,137.93
EURJPY,20050217,203500,137.92,137.92,137.91,137.91
EURJPY,20050217,203600,137.90,137.91,137.90,137.90
EURJPY,20050217,203700,137.91,137.91,137.89,137.89
EURJPY,20050217,203800,137.90,137.93,137.90,137.93
EURJPY,20050217,203900,137.92,137.92,137.89,137.89
EURJPY,20050217,204000,137.88,137.92,137.88,137.92
EURJPY,20050217,204100,137.93,137.95,137.93,137.95
EURJPY,20050217,204200,137.93,137.96,137.93,137.96
EURJPY,20050217,204300,137.97,137.98,137.96,137.97
EURJPY,20050217,204400,137.96,137.97,137.96,137.97
EURJPY,20050217,204500,137.96,137.97,137.96,137.97
EURJPY,20050217,204600,137.98,137.99,137.98,137.99
EURJPY,20050217,204700,137.98,137.99,137.97,137.97
EURJPY,20050217,204800,137.98,137.99,137.95,137.95
EURJPY,20050217,204900,137.96,137.97,137.95,137.96
EURJPY,20050217,205000,137.95,137.96,137.95,137.95
EURJPY,20050217,205100,137.94,137.96,137.94,137.95
EURJPY,20050217,205200,137.94,137.96,137.94,137.96
EURJPY,20050217,205300,137.97,137.98,137.97,137.98
EURJPY,20050217,205400,137.99,137.99,137.96,137.98
EURJPY,20050217,205500,137.99,138.04,137.99,138.02
EURJPY,20050217,205600,138.01,138.01,138.00,138.00
EURJPY,20050217,205700,138.00,138.01,138.00,138.01
EURJPY,20050217,205800,138.02,138.02,138.00,138.00
EURJPY,20050217,205900,138.01,138.01,138.00,138.01
EURJPY,20050217,210000,137.99,138.00,137.98,138.00
EURJPY,20050217,210100,138.01,138.02,138.01,138.01
EURJPY,20050217,210200,138.01,138.01,138.01,138.01
EURJPY,20050217,210300,138.00,138.00,138.00,138.00
EURJPY,20050217,210400,137.99,137.99,137.97,137.98
EURJPY,20050217,210500,137.99,137.99,137.98,137.98
EURJPY,20050217,210600,137.97,137.99,137.97,137.97
EURJPY,20050217,210700,137.96,137.96,137.93,137.94
EURJPY,20050217,210800,137.93,137.93,137.92,137.93
EURJPY,20050217,210900,137.92,137.93,137.92,137.93
EURJPY,20050217,211000,137.94,137.94,137.93,137.93
EURJPY,20050217,211100,137.94,137.95,137.94,137.95
EURJPY,20050217,211200,137.96,137.98,137.96,137.98
EURJPY,20050217,211300,137.97,137.98,137.96,137.98
EURJPY,20050217,211400,137.97,137.98,137.97,137.98
EURJPY,20050217,211500,137.97,137.98,137.97,137.98
EURJPY,20050217,211600,137.99,137.99,137.99,137.99
EURJPY,20050217,211700,137.98,137.98,137.98,137.98
EURJPY,20050217,211800,137.99,137.99,137.97,137.98
EURJPY,20050217,211900,137.99,138.00,137.98,138.00
EURJPY,20050217,212000,138.00,138.00,137.99,137.99
EURJPY,20050217,212100,138.00,138.00,138.00,138.00
EURJPY,20050217,212200,138.01,138.01,138.01,138.01
EURJPY,20050217,212300,138.01,138.01,138.00,138.00
EURJPY,20050217,212400,138.01,138.01,138.01,138.01
EURJPY,20050217,212500,138.01,138.02,138.01,138.02
EURJPY,20050217,212600,138.01,138.02,138.01,138.02
EURJPY,20050217,212700,138.01,138.01,138.01,138.01
EURJPY,20050217,212800,138.02,138.03,138.02,138.03
EURJPY,20050217,212900,138.03,138.03,138.03,138.03
EURJPY,20050217,213000,138.03,138.03,138.03,138.03
EURJPY,20050217,213100,138.03,138.03,138.02,138.02
EURJPY,20050217,213200,138.03,138.03,138.01,138.02
EURJPY,20050217,213300,138.02,138.02,138.01,138.01
EURJPY,20050217,213400,138.00,138.00,137.95,137.96
EURJPY,20050217,213500,137.98,137.98,137.97,137.98
EURJPY,20050217,213600,137.98,137.98,137.98,137.98
EURJPY,20050217,213700,137.97,137.99,137.97,137.99
EURJPY,20050217,213800,137.99,137.99,137.98,137.98
EURJPY,20050217,213900,137.99,137.99,137.99,137.99
EURJPY,20050217,214000,138.00,138.00,137.99,137.99
EURJPY,20050217,214100,137.98,137.99,137.98,137.99
EURJPY,20050217,214200,138.00,138.00,138.00,138.00
EURJPY,20050217,214300,138.01,138.01,138.01,138.01
EURJPY,20050217,214400,138.00,138.02,138.00,138.01
EURJPY,20050217,214500,138.02,138.03,138.02,138.02
EURJPY,20050217,214600,138.02,138.02,138.02,138.02
EURJPY,20050217,214700,138.01,138.02,138.01,138.02
EURJPY,20050217,214800,138.02,138.03,138.02,138.03
EURJPY,20050217,214900,138.03,138.03,138.03,138.03
EURJPY,20050217,215000,138.02,138.03,138.02,138.03
EURJPY,20050217,215100,138.02,138.03,138.02,138.02
EURJPY,20050217,215200,138.03,138.03,138.02,138.02
EURJPY,20050217,215300,138.02,138.02,138.02,138.02
EURJPY,20050217,215400,138.02,138.02,138.02,138.02
EURJPY,20050217,215500,138.02,138.02,138.02,138.02
EURJPY,20050217,215600,138.03,138.03,138.02,138.02
EURJPY,20050217,215700,138.03,138.03,138.03,138.03
EURJPY,20050217,215800,138.03,138.03,138.02,138.02
EURJPY,20050217,215900,138.02,138.02,138.02,138.02
EURJPY,20050217,220000,138.02,138.02,138.02,138.02
EURJPY,20050217,220100,138.02,138.02,138.01,138.01
EURJPY,20050217,220200,138.00,138.01,138.00,138.01
EURJPY,20050217,220300,138.01,138.01,138.01,138.01
EURJPY,20050217,220400,138.01,138.01,137.99,137.99
EURJPY,20050217,220500,137.98,137.99,137.98,137.98
EURJPY,20050217,220600,137.98,137.98,137.97,137.97
EURJPY,20050217,220700,137.98,137.98,137.98,137.98
EURJPY,20050217,220800,137.98,137.98,137.97,137.98
EURJPY,20050217,220900,137.98,137.98,137.98,137.98
EURJPY,20050217,221000,137.99,137.99,137.98,137.98
EURJPY,20050217,221100,137.97,137.97,137.91,137.91
EURJPY,20050217,221200,137.90,137.90,137.85,137.85
EURJPY,20050217,221300,137.84,137.84,137.83,137.84
EURJPY,20050217,221400,137.83,137.85,137.83,137.85
EURJPY,20050217,221500,137.86,137.87,137.86,137.86
EURJPY,20050217,221600,137.86,137.86,137.86,137.86
EURJPY,20050217,221700,137.87,137.90,137.87,137.89
EURJPY,20050217,221800,137.89,137.89,137.89,137.89
EURJPY,20050217,221900,137.90,137.90,137.90,137.90
EURJPY,20050217,222000,137.89,137.89,137.87,137.87
EURJPY,20050217,222100,137.87,137.88,137.87,137.88
EURJPY,20050217,222200,137.88,137.88,137.88,137.88
EURJPY,20050217,222300,137.89,137.92,137.89,137.92
EURJPY,20050217,222400,137.91,137.91,137.91,137.91
EURJPY,20050217,222500,137.91,137.91,137.88,137.88
EURJPY,20050217,222600,137.87,137.88,137.86,137.88
EURJPY,20050217,222700,137.87,137.88,137.87,137.88
EURJPY,20050217,222800,137.89,137.89,137.89,137.89
EURJPY,20050217,222900,137.89,137.89,137.88,137.88
EURJPY,20050217,223000,137.87,137.88,137.87,137.88
EURJPY,20050217,223100,137.88,137.88,137.88,137.88
EURJPY,20050217,223200,137.88,137.88,137.87,137.87
EURJPY,20050217,223300,137.86,137.86,137.86,137.86
EURJPY,20050217,223400,137.86,137.86,137.84,137.84
EURJPY,20050217,223500,137.83,137.84,137.81,137.84
EURJPY,20050217,223600,137.85,137.85,137.85,137.85
EURJPY,20050217,223700,137.85,137.85,137.85,137.85
EURJPY,20050217,223800,137.85,137.85,137.85,137.85
EURJPY,20050217,223900,137.85,137.85,137.85,137.85
EURJPY,20050217,224000,137.85,137.86,137.85,137.86
EURJPY,20050217,224100,137.85,137.85,137.85,137.85
EURJPY,20050217,224200,137.85,137.85,137.85,137.85
EURJPY,20050217,224300,137.85,137.85,137.85,137.85
EURJPY,20050217,224400,137.85,137.87,137.85,137.87
EURJPY,20050217,224500,137.88,137.89,137.88,137.88
EURJPY,20050217,224600,137.88,137.88,137.88,137.88
EURJPY,20050217,224700,137.89,137.91,137.89,137.91
EURJPY,20050217,224800,137.91,137.91,137.90,137.90
EURJPY,20050217,224900,137.89,137.90,137.88,137.90
EURJPY,20050217,225000,137.89,137.89,137.89,137.89
EURJPY,20050217,225100,137.89,137.90,137.89,137.90
EURJPY,20050217,225200,137.89,137.90,137.89,137.90
EURJPY,20050217,225300,137.90,137.91,137.90,137.91
EURJPY,20050217,225400,137.90,137.91,137.90,137.91
EURJPY,20050217,225500,137.90,137.91,137.90,137.91
EURJPY,20050217,225600,137.90,137.90,137.90,137.90
EURJPY,20050217,225700,137.90,137.90,137.90,137.90
EURJPY,20050217,225800,137.90,137.91,137.90,137.91
EURJPY,20050217,225900,137.91,137.92,137.91,137.92
EURJPY,20050217,230000,137.93,137.93,137.93,137.93
EURJPY,20050217,230100,137.93,137.94,137.93,137.94
EURJPY,20050217,230200,137.94,137.94,137.94,137.94
EURJPY,20050217,230300,137.93,137.93,137.93,137.93
EURJPY,20050217,230400,137.92,137.92,137.90,137.91
EURJPY,20050217,230500,137.92,137.92,137.89,137.89
EURJPY,20050217,230600,137.89,137.89,137.89,137.89
EURJPY,20050217,230700,137.89,137.89,137.89,137.89
EURJPY,20050217,230800,137.90,137.90,137.90,137.90
EURJPY,20050217,230900,137.91,137.94,137.91,137.94
EURJPY,20050217,231000,137.93,137.94,137.93,137.93
EURJPY,20050217,231100,137.92,137.92,137.91,137.92
EURJPY,20050217,231200,137.91,137.94,137.91,137.93
EURJPY,20050217,231300,137.94,137.94,137.92,137.94
EURJPY,20050217,231400,137.93,137.94,137.93,137.94
EURJPY,20050217,231500,137.94,137.94,137.91,137.91
EURJPY,20050217,231600,137.92,137.94,137.92,137.94
EURJPY,20050217,231700,137.94,137.94,137.94,137.94
EURJPY,20050217,231800,137.94,137.94,137.93,137.93
EURJPY,20050217,231900,137.92,137.93,137.92,137.93
EURJPY,20050217,232000,137.93,137.93,137.93,137.93
EURJPY,20050217,232100,137.94,137.95,137.93,137.94
EURJPY,20050217,232200,137.95,137.97,137.95,137.97
EURJPY,20050217,232300,137.98,138.00,137.98,137.98
EURJPY,20050217,232400,137.97,137.99,137.97,137.99
EURJPY,20050217,232500,138.00,138.00,137.99,137.99
EURJPY,20050217,232600,137.99,138.01,137.99,138.00
EURJPY,20050217,232700,137.99,138.00,137.99,138.00
EURJPY,20050217,232800,138.00,138.00,138.00,138.00
EURJPY,20050217,232900,138.00,138.00,138.00,138.00
EURJPY,20050217,233000,138.00,138.00,138.00,138.00
EURJPY,20050217,233100,138.01,138.03,138.01,138.03
EURJPY,20050217,233200,138.04,138.04,138.01,138.01
EURJPY,20050217,233300,138.02,138.02,138.02,138.02
EURJPY,20050217,233400,138.02,138.02,138.00,138.00
EURJPY,20050217,233500,138.01,138.01,138.00,138.01
EURJPY,20050217,233600,138.02,138.02,137.99,137.99
EURJPY,20050217,233700,137.98,137.99,137.98,137.99
EURJPY,20050217,233800,137.99,138.00,137.99,138.00
EURJPY,20050217,233900,138.00,138.00,138.00,138.00
EURJPY,20050217,234000,137.99,138.00,137.99,138.00
EURJPY,20050217,234100,137.99,137.99,137.98,137.99
EURJPY,20050217,234200,137.99,137.99,137.98,137.99
EURJPY,20050217,234300,137.98,137.98,137.95,137.96
EURJPY,20050217,234400,137.95,137.97,137.95,137.97
EURJPY,20050217,234500,137.96,137.97,137.96,137.97
EURJPY,20050217,234600,137.98,137.99,137.98,137.99
EURJPY,20050217,234700,137.98,137.98,137.98,137.98
EURJPY,20050217,234800,137.99,137.99,137.99,137.99
EURJPY,20050217,234900,137.99,137.99,137.98,137.98
EURJPY,20050217,235000,137.99,137.99,137.99,137.99
EURJPY,20050217,235100,137.99,138.00,137.98,138.00
EURJPY,20050217,235200,137.99,138.00,137.99,138.00
EURJPY,20050217,235300,137.99,137.99,137.98,137.98
EURJPY,20050217,235400,137.97,137.98,137.97,137.97
EURJPY,20050217,235500,137.98,137.98,137.97,137.98
EURJPY,20050217,235600,137.98,137.98,137.98,137.98
EURJPY,20050217,235700,137.98,137.98,137.98,137.98
EURJPY,20050217,235800,137.99,138.00,137.98,137.98
EURJPY,20050217,235900,137.97,137.99,137.97,137.98
EURJPY,20050218,000000,137.99,137.99,137.99,137.99
GBPCHF,20050217,000100,2.2377,2.2378,2.2376,2.2376
GBPCHF,20050217,000200,2.2375,2.2376,2.2373,2.2373
GBPCHF,20050217,000300,2.2374,2.2378,2.2374,2.2378
GBPCHF,20050217,000400,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050217,000500,2.2379,2.2382,2.2379,2.2382
GBPCHF,20050217,000600,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050217,000700,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050217,000800,2.2382,2.2382,2.2378,2.2378
GBPCHF,20050217,000900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050217,001000,2.2382,2.2382,2.2380,2.2381
GBPCHF,20050217,001100,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050217,001200,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050217,001300,2.2380,2.2382,2.2380,2.2382
GBPCHF,20050217,001400,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050217,001500,2.2382,2.2382,2.2380,2.2381
GBPCHF,20050217,001600,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050217,001700,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050217,001800,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050217,001900,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050217,002000,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050217,002100,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050217,002200,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050217,002300,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050217,002400,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050217,002500,2.2382,2.2382,2.2381,2.2382
GBPCHF,20050217,002600,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050217,002700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050217,002800,2.2383,2.2384,2.2383,2.2383
GBPCHF,20050217,002900,2.2383,2.2384,2.2381,2.2381
GBPCHF,20050217,003000,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050217,003100,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050217,003200,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050217,003300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050217,003400,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050217,003500,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050217,003600,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050217,003700,2.2381,2.2384,2.2381,2.2383
GBPCHF,20050217,003800,2.2382,2.2384,2.2381,2.2381
GBPCHF,20050217,003900,2.2382,2.2384,2.2381,2.2384
GBPCHF,20050217,004000,2.2385,2.2385,2.2382,2.2383
GBPCHF,20050217,004100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050217,004200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050217,004300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050217,004400,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050217,004500,2.2384,2.2385,2.2381,2.2381
GBPCHF,20050217,004600,2.2380,2.2381,2.2379,2.2379
GBPCHF,20050217,004700,2.2380,2.2380,2.2376,2.2380
GBPCHF,20050217,004800,2.2378,2.2381,2.2377,2.2377
GBPCHF,20050217,004900,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050217,005000,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050217,005100,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,005200,2.2375,2.2375,2.2374,2.2375
GBPCHF,20050217,005300,2.2376,2.2381,2.2376,2.2381
GBPCHF,20050217,005400,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050217,005600,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050217,005700,2.2383,2.2384,2.2382,2.2383
GBPCHF,20050217,005800,2.2383,2.2383,2.2381,2.2382
GBPCHF,20050217,005900,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050217,010000,2.2383,2.2384,2.2382,2.2382
GBPCHF,20050217,010100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050217,010200,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050217,010300,2.2385,2.2385,2.2381,2.2381
GBPCHF,20050217,010400,2.2380,2.2381,2.2375,2.2375
GBPCHF,20050217,010500,2.2376,2.2380,2.2375,2.2380
GBPCHF,20050217,010600,2.2379,2.2379,2.2374,2.2376
GBPCHF,20050217,010700,2.2377,2.2380,2.2377,2.2380
GBPCHF,20050217,010800,2.2378,2.2379,2.2377,2.2378
GBPCHF,20050217,010900,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050217,011000,2.2373,2.2373,2.2372,2.2373
GBPCHF,20050217,011100,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,011200,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050217,011300,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,011400,2.2374,2.2376,2.2373,2.2376
GBPCHF,20050217,011500,2.2375,2.2377,2.2374,2.2375
GBPCHF,20050217,011600,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050217,011700,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050217,011800,2.2375,2.2376,2.2374,2.2375
GBPCHF,20050217,011900,2.2374,2.2374,2.2372,2.2372
GBPCHF,20050217,012000,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050217,012100,2.2372,2.2372,2.2369,2.2369
GBPCHF,20050217,012200,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,012300,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050217,012400,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050217,012500,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050217,012600,2.2359,2.2361,2.2357,2.2360
GBPCHF,20050217,012700,2.2361,2.2363,2.2360,2.2360
GBPCHF,20050217,012800,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050217,012900,2.2359,2.2361,2.2358,2.2359
GBPCHF,20050217,013000,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050217,013100,2.2361,2.2365,2.2361,2.2364
GBPCHF,20050217,013200,2.2363,2.2363,2.2361,2.2361
GBPCHF,20050217,013300,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050217,013400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,013500,2.2360,2.2361,2.2359,2.2359
GBPCHF,20050217,013600,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050217,013700,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050217,013800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20050217,013900,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050217,014000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050217,014100,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050217,014200,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050217,014300,2.2357,2.2357,2.2355,2.2356
GBPCHF,20050217,014400,2.2357,2.2357,2.2356,2.2357
GBPCHF,20050217,014500,2.2358,2.2358,2.2357,2.2358
GBPCHF,20050217,014600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,014700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,014800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,014900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050217,015000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,015100,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050217,015200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050217,015300,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050217,015400,2.2362,2.2362,2.2357,2.2357
GBPCHF,20050217,015500,2.2358,2.2359,2.2357,2.2358
GBPCHF,20050217,015600,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050217,015700,2.2358,2.2358,2.2357,2.2357
GBPCHF,20050217,015800,2.2358,2.2359,2.2357,2.2358
GBPCHF,20050217,015900,2.2359,2.2359,2.2356,2.2357
GBPCHF,20050217,020000,2.2358,2.2359,2.2357,2.2358
GBPCHF,20050217,020100,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,020200,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,020300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,020400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,020500,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,020600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,020700,2.2359,2.2359,2.2355,2.2356
GBPCHF,20050217,020800,2.2357,2.2357,2.2355,2.2357
GBPCHF,20050217,020900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050217,021000,2.2360,2.2360,2.2359,2.2360
GBPCHF,20050217,021100,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050217,021200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,021300,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050217,021400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050217,021500,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,021600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050217,021700,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050217,021800,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050217,021900,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050217,022000,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050217,022100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050217,022200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050217,022300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,022400,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050217,022500,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050217,022600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050217,022700,2.2364,2.2364,2.2360,2.2361
GBPCHF,20050217,022800,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050217,022900,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050217,023000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050217,023100,2.2362,2.2362,2.2361,2.2361
GBPCHF,20050217,023200,2.2362,2.2363,2.2361,2.2361
GBPCHF,20050217,023300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050217,023400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,023500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,023600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,023700,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050217,023800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,023900,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050217,024000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050217,024100,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,024200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,024300,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050217,024400,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050217,024500,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050217,024600,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050217,024700,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050217,024800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050217,024900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,025000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,025100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,025200,2.2363,2.2367,2.2363,2.2367
GBPCHF,20050217,025300,2.2366,2.2366,2.2364,2.2365
GBPCHF,20050217,025400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050217,025500,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050217,025600,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050217,025700,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050217,025800,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050217,025900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,030000,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050217,030100,2.2360,2.2360,2.2359,2.2360
GBPCHF,20050217,030200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050217,030300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050217,030400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050217,030500,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050217,030600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050217,030700,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050217,030800,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050217,030900,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050217,031000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050217,031100,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050217,031200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050217,031300,2.2364,2.2368,2.2364,2.2367
GBPCHF,20050217,031400,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050217,031500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,031600,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050217,031700,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050217,031800,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,031900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050217,032000,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050217,032100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,032200,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050217,032300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,032400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050217,032500,2.2363,2.2363,2.2360,2.2360
GBPCHF,20050217,032600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050217,032700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050217,032800,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050217,032900,2.2357,2.2362,2.2357,2.2358
GBPCHF,20050217,033000,2.2357,2.2360,2.2357,2.2359
GBPCHF,20050217,033100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,033200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050217,033300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,033400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050217,033500,2.2359,2.2359,2.2358,2.2358
GBPCHF,20050217,033600,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,033700,2.2357,2.2357,2.2355,2.2355
GBPCHF,20050217,033800,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050217,033900,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,034000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,034100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,034200,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,034300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,034400,2.2359,2.2359,2.2355,2.2356
GBPCHF,20050217,034500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050217,034600,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,034700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,034800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,034900,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050217,035000,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050217,035100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,035200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,035300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050217,035400,2.2360,2.2360,2.2359,2.2360
GBPCHF,20050217,035500,2.2361,2.2362,2.2360,2.2360
GBPCHF,20050217,035600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050217,035700,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050217,035800,2.2360,2.2361,2.2357,2.2357
GBPCHF,20050217,035900,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050217,040000,2.2356,2.2357,2.2356,2.2357
GBPCHF,20050217,040100,2.2356,2.2357,2.2355,2.2356
GBPCHF,20050217,040200,2.2355,2.2356,2.2354,2.2354
GBPCHF,20050217,040300,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050217,040400,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050217,040500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050217,040600,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,040700,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,040800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,040900,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,041000,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,041100,2.2357,2.2358,2.2356,2.2356
GBPCHF,20050217,041200,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,041300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,041400,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,041500,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050217,041600,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050217,041700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,041800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,041900,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050217,042000,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,042100,2.2356,2.2356,2.2356,2.2356
GBPCHF,20050217,042200,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050217,042300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050217,042400,2.2357,2.2358,2.2356,2.2358
GBPCHF,20050217,042500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050217,042600,2.2358,2.2362,2.2358,2.2362
GBPCHF,20050217,042700,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050217,042800,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050217,042900,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050217,043000,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050217,043100,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050217,043200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,043300,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,043400,2.2367,2.2368,2.2366,2.2368
GBPCHF,20050217,043500,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050217,043600,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050217,043700,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050217,043800,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050217,043900,2.2368,2.2368,2.2367,2.2368
GBPCHF,20050217,044000,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,044100,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050217,044200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050217,044300,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050217,044400,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050217,044500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050217,044600,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050217,044700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050217,044800,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050217,044900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050217,045000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050217,045100,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050217,045200,2.2365,2.2369,2.2365,2.2369
GBPCHF,20050217,045300,2.2368,2.2368,2.2367,2.2368
GBPCHF,20050217,045400,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,045500,2.2369,2.2369,2.2368,2.2369
GBPCHF,20050217,045600,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050217,045700,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050217,045800,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050217,045900,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050217,050000,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050217,050100,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050217,050200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050217,050300,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050217,050400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,050500,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050217,050600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050217,050700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050217,050800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050217,050900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,051000,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050217,051100,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050217,051200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050217,051300,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050217,051400,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050217,051500,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050217,051600,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050217,051700,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050217,051800,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,051900,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050217,052000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,052100,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050217,052200,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050217,052300,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,052400,2.2375,2.2375,2.2374,2.2375
GBPCHF,20050217,052500,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050217,052600,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,052700,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050217,052800,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050217,052900,2.2376,2.2377,2.2375,2.2375
GBPCHF,20050217,053000,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,053100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050217,053200,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050217,053300,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050217,053400,2.2378,2.2378,2.2375,2.2375
GBPCHF,20050217,053500,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050217,053600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050217,053700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050217,053800,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050217,053900,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050217,054000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050217,054100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050217,054200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050217,054300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050217,054400,2.2381,2.2381,2.2378,2.2378
GBPCHF,20050217,054500,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050217,054600,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050217,054700,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050217,054800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050217,054900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050217,055000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050217,055100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050217,055200,2.2380,2.2380,2.2378,2.2379
GBPCHF,20050217,055300,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050217,055400,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,055500,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,055600,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,055700,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,055800,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050217,055900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050217,060000,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050217,060100,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050217,060200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050217,060300,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050217,060400,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050217,060500,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050217,060600,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050217,060700,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050217,060800,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,060900,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050217,061000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,061100,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050217,061200,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050217,061300,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050217,061400,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050217,061500,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050217,061600,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,061700,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,061800,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050217,061900,2.2374,2.2375,2.2374,2.2375
GBPCHF,20050217,062000,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050217,062100,2.2378,2.2379,2.2377,2.2378
GBPCHF,20050217,062200,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050217,062300,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050217,062400,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050217,062500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,062600,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,062700,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,062800,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050217,062900,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050217,063000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050217,063100,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050217,063200,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,063300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,063400,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050217,063500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050217,063600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050217,063700,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050217,063800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050217,063900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050217,064000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050217,064100,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050217,064200,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050217,064300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050217,064400,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050217,064500,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050217,064600,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050217,064700,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050217,064800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050217,064900,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050217,065000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,065100,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050217,065200,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,065300,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050217,065400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050217,065500,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,065600,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050217,065700,2.2361,2.2364,2.2361,2.2363
GBPCHF,20050217,065800,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050217,065900,2.2362,2.2364,2.2362,2.2363
GBPCHF,20050217,070000,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050217,070100,2.2364,2.2370,2.2364,2.2370
GBPCHF,20050217,070200,2.2371,2.2372,2.2371,2.2371
GBPCHF,20050217,070300,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050217,070400,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050217,070500,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050217,070600,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050217,070700,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050217,070800,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050217,070900,2.2368,2.2370,2.2368,2.2369
GBPCHF,20050217,071000,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050217,071100,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050217,071200,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050217,071300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050217,071400,2.2368,2.2369,2.2368,2.2368
GBPCHF,20050217,071500,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050217,071600,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050217,071700,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050217,071800,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050217,071900,2.2371,2.2374,2.2371,2.2373
GBPCHF,20050217,072000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,072100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050217,072200,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050217,072300,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050217,072400,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050217,072500,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050217,072600,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,072700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,072800,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050217,072900,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050217,073000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,073100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,073200,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050217,073300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,073400,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050217,073500,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050217,073600,2.2373,2.2373,2.2371,2.2371
GBPCHF,20050217,073700,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050217,073800,2.2373,2.2375,2.2373,2.2375
GBPCHF,20050217,073900,2.2374,2.2374,2.2370,2.2371
GBPCHF,20050217,074000,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050217,074100,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050217,074200,2.2371,2.2372,2.2369,2.2369
GBPCHF,20050217,074300,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050217,074400,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050217,074500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050217,074600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050217,074700,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050217,074800,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050217,074900,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050217,075000,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,075100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,075200,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050217,075300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,075400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,075500,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050217,075600,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050217,075700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050217,075800,2.2360,2.2361,2.2360,2.2360
GBPCHF,20050217,075900,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050217,080000,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050217,080100,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050217,080200,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050217,080300,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050217,080400,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050217,080500,2.2368,2.2368,2.2367,2.2368
GBPCHF,20050217,080600,2.2369,2.2370,2.2367,2.2370
GBPCHF,20050217,080700,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050217,080800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050217,080900,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050217,081000,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050217,081100,2.2371,2.2374,2.2371,2.2374
GBPCHF,20050217,081200,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050217,081300,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050217,081400,2.2379,2.2385,2.2379,2.2380
GBPCHF,20050217,081500,2.2379,2.2381,2.2378,2.2381
GBPCHF,20050217,081600,2.2380,2.2383,2.2379,2.2381
GBPCHF,20050217,081700,2.2382,2.2383,2.2377,2.2378
GBPCHF,20050217,081800,2.2377,2.2378,2.2371,2.2371
GBPCHF,20050217,081900,2.2373,2.2375,2.2373,2.2374
GBPCHF,20050217,082000,2.2373,2.2373,2.2370,2.2370
GBPCHF,20050217,082100,2.2371,2.2372,2.2370,2.2370
GBPCHF,20050217,082200,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050217,082300,2.2366,2.2367,2.2364,2.2367
GBPCHF,20050217,082400,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050217,082500,2.2365,2.2366,2.2357,2.2357
GBPCHF,20050217,082600,2.2358,2.2358,2.2356,2.2357
GBPCHF,20050217,082700,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050217,082800,2.2360,2.2364,2.2360,2.2364
GBPCHF,20050217,082900,2.2363,2.2364,2.2360,2.2361
GBPCHF,20050217,083000,2.2362,2.2363,2.2359,2.2360
GBPCHF,20050217,083100,2.2361,2.2364,2.2360,2.2364
GBPCHF,20050217,083200,2.2363,2.2363,2.2359,2.2359
GBPCHF,20050217,083300,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050217,083400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050217,083500,2.2362,2.2362,2.2357,2.2359
GBPCHF,20050217,083600,2.2360,2.2360,2.2357,2.2360
GBPCHF,20050217,083700,2.2359,2.2362,2.2359,2.2359
GBPCHF,20050217,083800,2.2360,2.2360,2.2356,2.2357
GBPCHF,20050217,083900,2.2356,2.2356,2.2352,2.2355
GBPCHF,20050217,084000,2.2354,2.2354,2.2349,2.2351
GBPCHF,20050217,084100,2.2350,2.2350,2.2345,2.2345
GBPCHF,20050217,084200,2.2346,2.2346,2.2345,2.2345
GBPCHF,20050217,084300,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050217,084400,2.2346,2.2349,2.2346,2.2349
GBPCHF,20050217,084500,2.2348,2.2348,2.2345,2.2348
GBPCHF,20050217,084600,2.2347,2.2347,2.2342,2.2343
GBPCHF,20050217,084700,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050217,084800,2.2339,2.2341,2.2339,2.2339
GBPCHF,20050217,084900,2.2338,2.2344,2.2337,2.2344
GBPCHF,20050217,085000,2.2345,2.2349,2.2344,2.2349
GBPCHF,20050217,085100,2.2348,2.2348,2.2342,2.2342
GBPCHF,20050217,085200,2.2343,2.2348,2.2343,2.2348
GBPCHF,20050217,085300,2.2346,2.2348,2.2346,2.2346
GBPCHF,20050217,085400,2.2348,2.2349,2.2345,2.2347
GBPCHF,20050217,085500,2.2348,2.2348,2.2345,2.2346
GBPCHF,20050217,085600,2.2347,2.2350,2.2347,2.2349
GBPCHF,20050217,085700,2.2348,2.2349,2.2347,2.2348
GBPCHF,20050217,085800,2.2349,2.2352,2.2349,2.2351
GBPCHF,20050217,085900,2.2350,2.2352,2.2350,2.2351
GBPCHF,20050217,090000,2.2352,2.2359,2.2352,2.2357
GBPCHF,20050217,090100,2.2358,2.2358,2.2351,2.2352
GBPCHF,20050217,090200,2.2353,2.2356,2.2353,2.2356
GBPCHF,20050217,090300,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050217,090400,2.2360,2.2360,2.2357,2.2358
GBPCHF,20050217,090500,2.2359,2.2362,2.2358,2.2360
GBPCHF,20050217,090600,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050217,090700,2.2360,2.2361,2.2358,2.2358
GBPCHF,20050217,090800,2.2357,2.2360,2.2356,2.2360
GBPCHF,20050217,090900,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050217,091000,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050217,091100,2.2361,2.2364,2.2361,2.2363
GBPCHF,20050217,091200,2.2364,2.2365,2.2363,2.2364
GBPCHF,20050217,091300,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050217,091400,2.2367,2.2367,2.2363,2.2364
GBPCHF,20050217,091500,2.2366,2.2367,2.2365,2.2366
GBPCHF,20050217,091600,2.2365,2.2366,2.2363,2.2365
GBPCHF,20050217,091700,2.2366,2.2370,2.2366,2.2370
GBPCHF,20050217,091800,2.2371,2.2373,2.2368,2.2368
GBPCHF,20050217,091900,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050217,092000,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050217,092100,2.2373,2.2373,2.2370,2.2370
GBPCHF,20050217,092200,2.2371,2.2377,2.2371,2.2376
GBPCHF,20050217,092300,2.2377,2.2379,2.2377,2.2379
GBPCHF,20050217,092400,2.2378,2.2379,2.2374,2.2374
GBPCHF,20050217,092500,2.2373,2.2373,2.2370,2.2372
GBPCHF,20050217,092600,2.2373,2.2373,2.2372,2.2373
GBPCHF,20050217,092700,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050217,092800,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050217,092900,2.2377,2.2377,2.2372,2.2372
GBPCHF,20050217,093000,2.2371,2.2374,2.2371,2.2372
GBPCHF,20050217,093100,2.2371,2.2371,2.2369,2.2370
GBPCHF,20050217,093200,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050217,093300,2.2372,2.2374,2.2371,2.2373
GBPCHF,20050217,093400,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050217,093500,2.2369,2.2370,2.2369,2.2369
GBPCHF,20050217,093600,2.2368,2.2370,2.2368,2.2369
GBPCHF,20050217,093700,2.2370,2.2370,2.2367,2.2367
GBPCHF,20050217,093800,2.2366,2.2367,2.2364,2.2367
GBPCHF,20050217,093900,2.2369,2.2375,2.2369,2.2375
GBPCHF,20050217,094000,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050217,094100,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050217,094200,2.2371,2.2371,2.2369,2.2370
GBPCHF,20050217,094300,2.2371,2.2371,2.2368,2.2369
GBPCHF,20050217,094400,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050217,094500,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050217,094600,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050217,094700,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050217,094800,2.2370,2.2372,2.2369,2.2370
GBPCHF,20050217,094900,2.2369,2.2371,2.2368,2.2370
GBPCHF,20050217,095000,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050217,095100,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050217,095200,2.2374,2.2379,2.2374,2.2379
GBPCHF,20050217,095300,2.2378,2.2382,2.2378,2.2380
GBPCHF,20050217,095400,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050217,095500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050217,095600,2.2383,2.2384,2.2382,2.2382
GBPCHF,20050217,095700,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050217,095800,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050217,095900,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050217,100000,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050217,100100,2.2379,2.2380,2.2377,2.2379
GBPCHF,20050217,100200,2.2380,2.2384,2.2380,2.2384
GBPCHF,20050217,100300,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050217,100400,2.2385,2.2391,2.2384,2.2389
GBPCHF,20050217,100500,2.2388,2.2388,2.2381,2.2381
GBPCHF,20050217,100600,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050217,100700,2.2377,2.2379,2.2377,2.2378
GBPCHF,20050217,100800,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050217,100900,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050217,101000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050217,101100,2.2386,2.2389,2.2386,2.2388
GBPCHF,20050217,101200,2.2389,2.2396,2.2389,2.2396
GBPCHF,20050217,101300,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050217,101400,2.2399,2.2400,2.2398,2.2400
GBPCHF,20050217,101500,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050217,101600,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050217,101700,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050217,101800,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050217,101900,2.2394,2.2394,2.2389,2.2390
GBPCHF,20050217,102000,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050217,102100,2.2390,2.2392,2.2389,2.2391
GBPCHF,20050217,102200,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050217,102300,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050217,102400,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050217,102500,2.2398,2.2399,2.2395,2.2399
GBPCHF,20050217,102600,2.2400,2.2406,2.2400,2.2405
GBPCHF,20050217,102700,2.2404,2.2404,2.2397,2.2397
GBPCHF,20050217,102800,2.2396,2.2396,2.2392,2.2394
GBPCHF,20050217,102900,2.2395,2.2401,2.2395,2.2399
GBPCHF,20050217,103000,2.2398,2.2398,2.2392,2.2395
GBPCHF,20050217,103100,2.2398,2.2413,2.2398,2.2408
GBPCHF,20050217,103200,2.2412,2.2414,2.2401,2.2405
GBPCHF,20050217,103300,2.2404,2.2404,2.2399,2.2400
GBPCHF,20050217,103400,2.2401,2.2401,2.2397,2.2399
GBPCHF,20050217,103500,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050217,103600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050217,103700,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050217,103800,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050217,103900,2.2400,2.2404,2.2398,2.2404
GBPCHF,20050217,104000,2.2403,2.2408,2.2402,2.2408
GBPCHF,20050217,104100,2.2409,2.2415,2.2409,2.2415
GBPCHF,20050217,104200,2.2414,2.2419,2.2413,2.2416
GBPCHF,20050217,104300,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050217,104400,2.2414,2.2416,2.2413,2.2414
GBPCHF,20050217,104500,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050217,104600,2.2421,2.2427,2.2421,2.2427
GBPCHF,20050217,104700,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050217,104800,2.2427,2.2427,2.2423,2.2424
GBPCHF,20050217,104900,2.2425,2.2429,2.2424,2.2428
GBPCHF,20050217,105000,2.2429,2.2429,2.2422,2.2428
GBPCHF,20050217,105100,2.2429,2.2429,2.2423,2.2423
GBPCHF,20050217,105200,2.2424,2.2429,2.2424,2.2428
GBPCHF,20050217,105300,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050217,105400,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050217,105500,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050217,105600,2.2426,2.2432,2.2424,2.2432
GBPCHF,20050217,105700,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050217,105800,2.2426,2.2427,2.2424,2.2427
GBPCHF,20050217,105900,2.2426,2.2430,2.2424,2.2427
GBPCHF,20050217,110000,2.2426,2.2426,2.2421,2.2421
GBPCHF,20050217,110100,2.2420,2.2422,2.2418,2.2419
GBPCHF,20050217,110200,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050217,110300,2.2420,2.2420,2.2415,2.2416
GBPCHF,20050217,110400,2.2415,2.2416,2.2411,2.2414
GBPCHF,20050217,110500,2.2415,2.2415,2.2412,2.2415
GBPCHF,20050217,110600,2.2417,2.2420,2.2415,2.2420
GBPCHF,20050217,110700,2.2421,2.2422,2.2418,2.2419
GBPCHF,20050217,110800,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050217,110900,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050217,111000,2.2417,2.2419,2.2415,2.2415
GBPCHF,20050217,111100,2.2416,2.2418,2.2415,2.2416
GBPCHF,20050217,111200,2.2415,2.2418,2.2414,2.2418
GBPCHF,20050217,111300,2.2417,2.2421,2.2414,2.2421
GBPCHF,20050217,111400,2.2422,2.2422,2.2416,2.2416
GBPCHF,20050217,111500,2.2417,2.2419,2.2415,2.2416
GBPCHF,20050217,111600,2.2415,2.2418,2.2413,2.2414
GBPCHF,20050217,111700,2.2413,2.2419,2.2413,2.2418
GBPCHF,20050217,111800,2.2419,2.2420,2.2416,2.2418
GBPCHF,20050217,111900,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050217,112000,2.2416,2.2419,2.2416,2.2416
GBPCHF,20050217,112100,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050217,112200,2.2415,2.2420,2.2414,2.2420
GBPCHF,20050217,112300,2.2419,2.2420,2.2415,2.2415
GBPCHF,20050217,112400,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050217,112500,2.2414,2.2414,2.2410,2.2410
GBPCHF,20050217,112600,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050217,112700,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050217,112800,2.2408,2.2411,2.2407,2.2411
GBPCHF,20050217,112900,2.2410,2.2412,2.2408,2.2409
GBPCHF,20050217,113000,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050217,113100,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050217,113200,2.2411,2.2411,2.2401,2.2402
GBPCHF,20050217,113300,2.2401,2.2404,2.2401,2.2402
GBPCHF,20050217,113400,2.2401,2.2402,2.2398,2.2399
GBPCHF,20050217,113500,2.2400,2.2402,2.2399,2.2402
GBPCHF,20050217,113600,2.2401,2.2403,2.2401,2.2401
GBPCHF,20050217,113700,2.2402,2.2408,2.2402,2.2405
GBPCHF,20050217,113800,2.2404,2.2412,2.2404,2.2412
GBPCHF,20050217,113900,2.2413,2.2413,2.2408,2.2408
GBPCHF,20050217,114000,2.2409,2.2415,2.2409,2.2413
GBPCHF,20050217,114100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050217,114200,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050217,114300,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050217,114400,2.2414,2.2414,2.2410,2.2410
GBPCHF,20050217,114500,2.2411,2.2412,2.2409,2.2410
GBPCHF,20050217,114600,2.2411,2.2411,2.2407,2.2410
GBPCHF,20050217,114700,2.2411,2.2411,2.2407,2.2409
GBPCHF,20050217,114800,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050217,114900,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050217,115000,2.2410,2.2410,2.2406,2.2406
GBPCHF,20050217,115100,2.2405,2.2405,2.2402,2.2404
GBPCHF,20050217,115200,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050217,115300,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050217,115400,2.2400,2.2401,2.2394,2.2394
GBPCHF,20050217,115500,2.2393,2.2394,2.2390,2.2391
GBPCHF,20050217,115600,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050217,115700,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050217,115800,2.2395,2.2396,2.2388,2.2388
GBPCHF,20050217,115900,2.2387,2.2391,2.2387,2.2390
GBPCHF,20050217,120000,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050217,120100,2.2392,2.2392,2.2388,2.2392
GBPCHF,20050217,120200,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050217,120300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050217,120400,2.2398,2.2398,2.2396,2.2397
GBPCHF,20050217,120500,2.2398,2.2402,2.2398,2.2402
GBPCHF,20050217,120600,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050217,120700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050217,120800,2.2402,2.2408,2.2402,2.2408
GBPCHF,20050217,120900,2.2407,2.2407,2.2404,2.2406
GBPCHF,20050217,121000,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050217,121100,2.2406,2.2409,2.2406,2.2408
GBPCHF,20050217,121200,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050217,121300,2.2405,2.2405,2.2403,2.2405
GBPCHF,20050217,121400,2.2406,2.2406,2.2401,2.2401
GBPCHF,20050217,121500,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050217,121600,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050217,121700,2.2398,2.2398,2.2396,2.2398
GBPCHF,20050217,121800,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050217,121900,2.2396,2.2399,2.2395,2.2399
GBPCHF,20050217,122000,2.2400,2.2401,2.2397,2.2397
GBPCHF,20050217,122100,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050217,122200,2.2395,2.2397,2.2393,2.2394
GBPCHF,20050217,122300,2.2395,2.2397,2.2394,2.2394
GBPCHF,20050217,122400,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050217,122500,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050217,122600,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050217,122700,2.2391,2.2391,2.2388,2.2389
GBPCHF,20050217,122800,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050217,122900,2.2388,2.2390,2.2387,2.2387
GBPCHF,20050217,123000,2.2388,2.2390,2.2387,2.2387
GBPCHF,20050217,123100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050217,123200,2.2387,2.2392,2.2387,2.2392
GBPCHF,20050217,123300,2.2391,2.2391,2.2388,2.2391
GBPCHF,20050217,123400,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050217,123500,2.2391,2.2392,2.2388,2.2390
GBPCHF,20050217,123600,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050217,123700,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050217,123800,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050217,123900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050217,124000,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050217,124100,2.2392,2.2392,2.2389,2.2390
GBPCHF,20050217,124200,2.2389,2.2390,2.2386,2.2386
GBPCHF,20050217,124300,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050217,124400,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050217,124500,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050217,124600,2.2386,2.2386,2.2383,2.2384
GBPCHF,20050217,124700,2.2385,2.2387,2.2384,2.2385
GBPCHF,20050217,124800,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050217,124900,2.2385,2.2385,2.2383,2.2384
GBPCHF,20050217,125000,2.2383,2.2384,2.2380,2.2382
GBPCHF,20050217,125100,2.2381,2.2381,2.2378,2.2380
GBPCHF,20050217,125200,2.2381,2.2383,2.2381,2.2382
GBPCHF,20050217,125300,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050217,125400,2.2383,2.2384,2.2382,2.2382
GBPCHF,20050217,125500,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050217,125600,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050217,125700,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050217,125800,2.2390,2.2390,2.2388,2.2390
GBPCHF,20050217,125900,2.2389,2.2389,2.2385,2.2386
GBPCHF,20050217,130000,2.2387,2.2387,2.2381,2.2381
GBPCHF,20050217,130100,2.2380,2.2386,2.2380,2.2386
GBPCHF,20050217,130200,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050217,130300,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050217,130400,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050217,130500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050217,130600,2.2389,2.2392,2.2389,2.2390
GBPCHF,20050217,130700,2.2391,2.2391,2.2387,2.2388
GBPCHF,20050217,130800,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050217,130900,2.2388,2.2388,2.2384,2.2384
GBPCHF,20050217,131000,2.2381,2.2385,2.2381,2.2383
GBPCHF,20050217,131100,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050217,131200,2.2380,2.2380,2.2378,2.2379
GBPCHF,20050217,131300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050217,131400,2.2382,2.2384,2.2380,2.2380
GBPCHF,20050217,131500,2.2379,2.2381,2.2377,2.2381
GBPCHF,20050217,131600,2.2380,2.2380,2.2375,2.2375
GBPCHF,20050217,131700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050217,131800,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050217,131900,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050217,132000,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050217,132100,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050217,132200,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050217,132300,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050217,132400,2.2384,2.2385,2.2380,2.2380
GBPCHF,20050217,132500,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050217,132600,2.2375,2.2375,2.2371,2.2375
GBPCHF,20050217,132700,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050217,132800,2.2375,2.2376,2.2374,2.2375
GBPCHF,20050217,132900,2.2376,2.2377,2.2374,2.2375
GBPCHF,20050217,133000,2.2376,2.2376,2.2374,2.2376
GBPCHF,20050217,133100,2.2375,2.2377,2.2374,2.2374
GBPCHF,20050217,133200,2.2375,2.2375,2.2369,2.2370
GBPCHF,20050217,133300,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050217,133400,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050217,133500,2.2369,2.2369,2.2366,2.2367
GBPCHF,20050217,133600,2.2369,2.2370,2.2366,2.2366
GBPCHF,20050217,133700,2.2367,2.2368,2.2364,2.2368
GBPCHF,20050217,133800,2.2367,2.2370,2.2366,2.2370
GBPCHF,20050217,133900,2.2369,2.2371,2.2369,2.2369
GBPCHF,20050217,134000,2.2368,2.2374,2.2368,2.2374
GBPCHF,20050217,134100,2.2373,2.2378,2.2372,2.2377
GBPCHF,20050217,134200,2.2378,2.2379,2.2377,2.2377
GBPCHF,20050217,134300,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050217,134400,2.2380,2.2384,2.2379,2.2384
GBPCHF,20050217,134500,2.2385,2.2387,2.2382,2.2383
GBPCHF,20050217,134600,2.2384,2.2387,2.2384,2.2385
GBPCHF,20050217,134700,2.2384,2.2384,2.2379,2.2384
GBPCHF,20050217,134800,2.2385,2.2385,2.2383,2.2385
GBPCHF,20050217,134900,2.2386,2.2387,2.2384,2.2384
GBPCHF,20050217,135000,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050217,135100,2.2386,2.2386,2.2383,2.2386
GBPCHF,20050217,135200,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050217,135300,2.2388,2.2393,2.2388,2.2392
GBPCHF,20050217,135400,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050217,135500,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050217,135600,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050217,135700,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050217,135800,2.2391,2.2393,2.2391,2.2393
GBPCHF,20050217,135900,2.2392,2.2392,2.2389,2.2390
GBPCHF,20050217,140000,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050217,140100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050217,140200,2.2387,2.2389,2.2387,2.2387
GBPCHF,20050217,140300,2.2386,2.2387,2.2386,2.2386
GBPCHF,20050217,140400,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050217,140500,2.2386,2.2387,2.2384,2.2384
GBPCHF,20050217,140600,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050217,140700,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050217,140800,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050217,140900,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050217,141000,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050217,141100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050217,141200,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050217,141300,2.2388,2.2393,2.2388,2.2393
GBPCHF,20050217,141400,2.2392,2.2397,2.2392,2.2396
GBPCHF,20050217,141500,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050217,141600,2.2394,2.2398,2.2394,2.2395
GBPCHF,20050217,141700,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050217,141800,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050217,141900,2.2402,2.2407,2.2402,2.2404
GBPCHF,20050217,142000,2.2403,2.2403,2.2397,2.2397
GBPCHF,20050217,142100,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050217,142200,2.2399,2.2399,2.2395,2.2396
GBPCHF,20050217,142300,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050217,142400,2.2394,2.2395,2.2393,2.2394
GBPCHF,20050217,142500,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050217,142600,2.2394,2.2399,2.2394,2.2397
GBPCHF,20050217,142700,2.2395,2.2397,2.2394,2.2397
GBPCHF,20050217,142800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050217,142900,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050217,143000,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050217,143100,2.2403,2.2407,2.2403,2.2406
GBPCHF,20050217,143200,2.2407,2.2408,2.2402,2.2407
GBPCHF,20050217,143300,2.2409,2.2422,2.2409,2.2422
GBPCHF,20050217,143400,2.2423,2.2423,2.2413,2.2413
GBPCHF,20050217,143500,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050217,143600,2.2417,2.2422,2.2417,2.2419
GBPCHF,20050217,143700,2.2420,2.2421,2.2418,2.2418
GBPCHF,20050217,143800,2.2419,2.2420,2.2416,2.2419
GBPCHF,20050217,143900,2.2418,2.2418,2.2413,2.2413
GBPCHF,20050217,144000,2.2412,2.2413,2.2409,2.2409
GBPCHF,20050217,144100,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050217,144200,2.2407,2.2408,2.2405,2.2405
GBPCHF,20050217,144300,2.2406,2.2406,2.2403,2.2404
GBPCHF,20050217,144400,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050217,144500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050217,144600,2.2407,2.2410,2.2407,2.2409
GBPCHF,20050217,144700,2.2408,2.2408,2.2403,2.2403
GBPCHF,20050217,144800,2.2402,2.2402,2.2397,2.2401
GBPCHF,20050217,144900,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050217,145000,2.2405,2.2409,2.2404,2.2409
GBPCHF,20050217,145100,2.2411,2.2411,2.2408,2.2411
GBPCHF,20050217,145200,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050217,145300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050217,145400,2.2415,2.2415,2.2408,2.2409
GBPCHF,20050217,145500,2.2408,2.2411,2.2408,2.2409
GBPCHF,20050217,145600,2.2408,2.2412,2.2408,2.2409
GBPCHF,20050217,145700,2.2411,2.2411,2.2406,2.2408
GBPCHF,20050217,145800,2.2409,2.2409,2.2406,2.2409
GBPCHF,20050217,145900,2.2410,2.2411,2.2406,2.2408
GBPCHF,20050217,150000,2.2409,2.2413,2.2409,2.2412
GBPCHF,20050217,150100,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050217,150200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050217,150300,2.2416,2.2418,2.2414,2.2414
GBPCHF,20050217,150400,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050217,150500,2.2421,2.2422,2.2418,2.2419
GBPCHF,20050217,150600,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050217,150700,2.2414,2.2414,2.2407,2.2407
GBPCHF,20050217,150800,2.2408,2.2408,2.2404,2.2406
GBPCHF,20050217,150900,2.2407,2.2412,2.2407,2.2411
GBPCHF,20050217,151000,2.2410,2.2412,2.2408,2.2409
GBPCHF,20050217,151100,2.2408,2.2409,2.2406,2.2409
GBPCHF,20050217,151200,2.2408,2.2409,2.2407,2.2407
GBPCHF,20050217,151300,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050217,151400,2.2406,2.2408,2.2405,2.2405
GBPCHF,20050217,151500,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050217,151600,2.2405,2.2409,2.2405,2.2408
GBPCHF,20050217,151700,2.2406,2.2406,2.2404,2.2406
GBPCHF,20050217,151800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050217,151900,2.2407,2.2411,2.2407,2.2410
GBPCHF,20050217,152000,2.2411,2.2412,2.2407,2.2408
GBPCHF,20050217,152100,2.2407,2.2408,2.2405,2.2406
GBPCHF,20050217,152200,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050217,152300,2.2404,2.2405,2.2400,2.2402
GBPCHF,20050217,152400,2.2403,2.2406,2.2403,2.2405
GBPCHF,20050217,152500,2.2406,2.2409,2.2405,2.2409
GBPCHF,20050217,152600,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050217,152700,2.2407,2.2407,2.2404,2.2405
GBPCHF,20050217,152800,2.2406,2.2409,2.2406,2.2409
GBPCHF,20050217,152900,2.2408,2.2412,2.2408,2.2409
GBPCHF,20050217,153000,2.2408,2.2411,2.2408,2.2409
GBPCHF,20050217,153100,2.2408,2.2408,2.2404,2.2405
GBPCHF,20050217,153200,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050217,153300,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050217,153400,2.2401,2.2405,2.2401,2.2405
GBPCHF,20050217,153500,2.2406,2.2408,2.2405,2.2405
GBPCHF,20050217,153600,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050217,153700,2.2404,2.2410,2.2404,2.2409
GBPCHF,20050217,153800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050217,153900,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050217,154000,2.2412,2.2419,2.2412,2.2419
GBPCHF,20050217,154100,2.2418,2.2422,2.2416,2.2420
GBPCHF,20050217,154200,2.2419,2.2422,2.2419,2.2422
GBPCHF,20050217,154300,2.2423,2.2424,2.2418,2.2418
GBPCHF,20050217,154400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050217,154500,2.2420,2.2424,2.2420,2.2424
GBPCHF,20050217,154600,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050217,154700,2.2421,2.2423,2.2420,2.2422
GBPCHF,20050217,154800,2.2420,2.2427,2.2420,2.2427
GBPCHF,20050217,154900,2.2428,2.2433,2.2428,2.2430
GBPCHF,20050217,155000,2.2429,2.2432,2.2428,2.2430
GBPCHF,20050217,155100,2.2429,2.2431,2.2427,2.2427
GBPCHF,20050217,155200,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050217,155300,2.2430,2.2431,2.2428,2.2429
GBPCHF,20050217,155400,2.2430,2.2434,2.2430,2.2432
GBPCHF,20050217,155500,2.2431,2.2431,2.2427,2.2427
GBPCHF,20050217,155600,2.2426,2.2426,2.2422,2.2423
GBPCHF,20050217,155700,2.2424,2.2426,2.2422,2.2422
GBPCHF,20050217,155800,2.2423,2.2427,2.2422,2.2427
GBPCHF,20050217,155900,2.2426,2.2427,2.2420,2.2420
GBPCHF,20050217,160000,2.2419,2.2420,2.2416,2.2416
GBPCHF,20050217,160100,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050217,160200,2.2419,2.2419,2.2413,2.2414
GBPCHF,20050217,160300,2.2413,2.2413,2.2406,2.2409
GBPCHF,20050217,160400,2.2408,2.2408,2.2404,2.2405
GBPCHF,20050217,160500,2.2406,2.2409,2.2404,2.2408
GBPCHF,20050217,160600,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050217,160700,2.2410,2.2412,2.2408,2.2408
GBPCHF,20050217,160800,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050217,160900,2.2408,2.2412,2.2408,2.2411
GBPCHF,20050217,161000,2.2412,2.2413,2.2408,2.2411
GBPCHF,20050217,161100,2.2412,2.2412,2.2409,2.2410
GBPCHF,20050217,161200,2.2411,2.2412,2.2408,2.2408
GBPCHF,20050217,161300,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050217,161400,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050217,161500,2.2409,2.2409,2.2405,2.2406
GBPCHF,20050217,161600,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050217,161700,2.2406,2.2406,2.2403,2.2405
GBPCHF,20050217,161800,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050217,161900,2.2402,2.2402,2.2398,2.2399
GBPCHF,20050217,162000,2.2400,2.2403,2.2400,2.2401
GBPCHF,20050217,162100,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050217,162200,2.2400,2.2404,2.2399,2.2404
GBPCHF,20050217,162300,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050217,162400,2.2404,2.2404,2.2401,2.2402
GBPCHF,20050217,162500,2.2403,2.2405,2.2402,2.2402
GBPCHF,20050217,162600,2.2404,2.2406,2.2403,2.2403
GBPCHF,20050217,162700,2.2402,2.2402,2.2399,2.2401
GBPCHF,20050217,162800,2.2402,2.2402,2.2399,2.2401
GBPCHF,20050217,162900,2.2402,2.2405,2.2401,2.2403
GBPCHF,20050217,163000,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050217,163100,2.2404,2.2408,2.2404,2.2408
GBPCHF,20050217,163200,2.2409,2.2409,2.2401,2.2401
GBPCHF,20050217,163300,2.2400,2.2402,2.2400,2.2400
GBPCHF,20050217,163400,2.2399,2.2401,2.2398,2.2399
GBPCHF,20050217,163500,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050217,163600,2.2399,2.2404,2.2399,2.2402
GBPCHF,20050217,163700,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050217,163800,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050217,163900,2.2399,2.2400,2.2396,2.2396
GBPCHF,20050217,164000,2.2395,2.2395,2.2391,2.2392
GBPCHF,20050217,164100,2.2391,2.2396,2.2390,2.2395
GBPCHF,20050217,164200,2.2396,2.2397,2.2393,2.2393
GBPCHF,20050217,164300,2.2394,2.2394,2.2385,2.2385
GBPCHF,20050217,164400,2.2380,2.2382,2.2379,2.2379
GBPCHF,20050217,164500,2.2380,2.2380,2.2376,2.2378
GBPCHF,20050217,164600,2.2377,2.2378,2.2372,2.2374
GBPCHF,20050217,164700,2.2373,2.2378,2.2373,2.2378
GBPCHF,20050217,164800,2.2377,2.2385,2.2377,2.2381
GBPCHF,20050217,164900,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050217,165000,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050217,165100,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050217,165200,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050217,165300,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050217,165400,2.2392,2.2393,2.2391,2.2391
GBPCHF,20050217,165500,2.2390,2.2390,2.2385,2.2387
GBPCHF,20050217,165600,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050217,165700,2.2388,2.2389,2.2385,2.2386
GBPCHF,20050217,165800,2.2385,2.2387,2.2382,2.2387
GBPCHF,20050217,165900,2.2386,2.2389,2.2385,2.2389
GBPCHF,20050217,170000,2.2390,2.2391,2.2387,2.2391
GBPCHF,20050217,170100,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050217,170200,2.2390,2.2391,2.2388,2.2390
GBPCHF,20050217,170300,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050217,170400,2.2387,2.2391,2.2387,2.2389
GBPCHF,20050217,170500,2.2390,2.2391,2.2379,2.2379
GBPCHF,20050217,170600,2.2376,2.2376,2.2347,2.2350
GBPCHF,20050217,170700,2.2349,2.2359,2.2346,2.2359
GBPCHF,20050217,170800,2.2362,2.2364,2.2356,2.2359
GBPCHF,20050217,170900,2.2360,2.2360,2.2355,2.2357
GBPCHF,20050217,171000,2.2356,2.2361,2.2356,2.2360
GBPCHF,20050217,171100,2.2362,2.2362,2.2358,2.2358
GBPCHF,20050217,171200,2.2359,2.2362,2.2358,2.2360
GBPCHF,20050217,171300,2.2362,2.2370,2.2362,2.2369
GBPCHF,20050217,171400,2.2370,2.2371,2.2364,2.2364
GBPCHF,20050217,171500,2.2363,2.2367,2.2363,2.2366
GBPCHF,20050217,171600,2.2367,2.2369,2.2367,2.2369
GBPCHF,20050217,171700,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050217,171800,2.2365,2.2367,2.2363,2.2367
GBPCHF,20050217,171900,2.2368,2.2370,2.2366,2.2370
GBPCHF,20050217,172000,2.2371,2.2371,2.2366,2.2367
GBPCHF,20050217,172100,2.2369,2.2369,2.2367,2.2369
GBPCHF,20050217,172200,2.2370,2.2371,2.2368,2.2369
GBPCHF,20050217,172300,2.2368,2.2371,2.2366,2.2371
GBPCHF,20050217,172400,2.2372,2.2379,2.2372,2.2377
GBPCHF,20050217,172500,2.2378,2.2378,2.2375,2.2376
GBPCHF,20050217,172600,2.2375,2.2379,2.2374,2.2374
GBPCHF,20050217,172700,2.2375,2.2376,2.2373,2.2373
GBPCHF,20050217,172800,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050217,172900,2.2375,2.2377,2.2374,2.2377
GBPCHF,20050217,173000,2.2378,2.2390,2.2378,2.2390
GBPCHF,20050217,173100,2.2391,2.2395,2.2391,2.2393
GBPCHF,20050217,173200,2.2394,2.2395,2.2393,2.2395
GBPCHF,20050217,173300,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050217,173400,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050217,173500,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050217,173600,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050217,173700,2.2393,2.2398,2.2393,2.2398
GBPCHF,20050217,173800,2.2397,2.2397,2.2394,2.2395
GBPCHF,20050217,173900,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050217,174000,2.2395,2.2406,2.2395,2.2406
GBPCHF,20050217,174100,2.2405,2.2405,2.2402,2.2403
GBPCHF,20050217,174200,2.2404,2.2406,2.2402,2.2405
GBPCHF,20050217,174300,2.2404,2.2413,2.2401,2.2412
GBPCHF,20050217,174400,2.2411,2.2416,2.2411,2.2413
GBPCHF,20050217,174500,2.2412,2.2413,2.2411,2.2412
GBPCHF,20050217,174600,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050217,174700,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050217,174800,2.2405,2.2406,2.2402,2.2406
GBPCHF,20050217,174900,2.2405,2.2408,2.2405,2.2405
GBPCHF,20050217,175000,2.2406,2.2409,2.2406,2.2406
GBPCHF,20050217,175100,2.2405,2.2405,2.2399,2.2399
GBPCHF,20050217,175200,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050217,175300,2.2402,2.2405,2.2402,2.2402
GBPCHF,20050217,175400,2.2403,2.2407,2.2403,2.2407
GBPCHF,20050217,175500,2.2408,2.2408,2.2405,2.2405
GBPCHF,20050217,175600,2.2406,2.2406,2.2403,2.2403
GBPCHF,20050217,175700,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050217,175800,2.2403,2.2403,2.2401,2.2403
GBPCHF,20050217,175900,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050217,180000,2.2404,2.2406,2.2404,2.2404
GBPCHF,20050217,180100,2.2403,2.2413,2.2399,2.2412
GBPCHF,20050217,180200,2.2410,2.2411,2.2399,2.2400
GBPCHF,20050217,180300,2.2401,2.2404,2.2401,2.2402
GBPCHF,20050217,180400,2.2403,2.2406,2.2399,2.2401
GBPCHF,20050217,180500,2.2402,2.2406,2.2401,2.2406
GBPCHF,20050217,180600,2.2407,2.2409,2.2406,2.2408
GBPCHF,20050217,180700,2.2409,2.2415,2.2408,2.2408
GBPCHF,20050217,180800,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050217,180900,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050217,181000,2.2407,2.2407,2.2403,2.2403
GBPCHF,20050217,181100,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050217,181200,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050217,181300,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050217,181400,2.2400,2.2401,2.2397,2.2397
GBPCHF,20050217,181500,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050217,181600,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050217,181700,2.2397,2.2399,2.2396,2.2398
GBPCHF,20050217,181800,2.2397,2.2401,2.2395,2.2400
GBPCHF,20050217,181900,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050217,182000,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050217,182100,2.2398,2.2399,2.2396,2.2396
GBPCHF,20050217,182200,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050217,182300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050217,182400,2.2396,2.2396,2.2390,2.2390
GBPCHF,20050217,182500,2.2389,2.2392,2.2385,2.2392
GBPCHF,20050217,182600,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050217,182700,2.2392,2.2393,2.2388,2.2389
GBPCHF,20050217,182800,2.2390,2.2394,2.2389,2.2392
GBPCHF,20050217,182900,2.2393,2.2402,2.2393,2.2401
GBPCHF,20050217,183000,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050217,183100,2.2401,2.2406,2.2401,2.2405
GBPCHF,20050217,183200,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050217,183300,2.2404,2.2406,2.2400,2.2400
GBPCHF,20050217,183400,2.2401,2.2403,2.2399,2.2403
GBPCHF,20050217,183500,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050217,183600,2.2402,2.2408,2.2402,2.2407
GBPCHF,20050217,183700,2.2410,2.2410,2.2404,2.2404
GBPCHF,20050217,183800,2.2403,2.2409,2.2403,2.2408
GBPCHF,20050217,183900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050217,184000,2.2406,2.2408,2.2404,2.2406
GBPCHF,20050217,184100,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050217,184200,2.2401,2.2402,2.2399,2.2399
GBPCHF,20050217,184300,2.2400,2.2405,2.2400,2.2404
GBPCHF,20050217,184400,2.2403,2.2404,2.2401,2.2402
GBPCHF,20050217,184500,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050217,184600,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050217,184700,2.2400,2.2402,2.2399,2.2402
GBPCHF,20050217,184800,2.2401,2.2402,2.2399,2.2399
GBPCHF,20050217,184900,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050217,185000,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050217,185100,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050217,185200,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050217,185300,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050217,185400,2.2404,2.2404,2.2399,2.2399
GBPCHF,20050217,185500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050217,185600,2.2398,2.2399,2.2391,2.2391
GBPCHF,20050217,185700,2.2392,2.2395,2.2391,2.2395
GBPCHF,20050217,185800,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050217,185900,2.2393,2.2394,2.2392,2.2393
GBPCHF,20050217,190000,2.2392,2.2394,2.2391,2.2391
GBPCHF,20050217,190100,2.2390,2.2393,2.2390,2.2390
GBPCHF,20050217,190200,2.2391,2.2392,2.2388,2.2388
GBPCHF,20050217,190300,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050217,190400,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050217,190500,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050217,190600,2.2392,2.2396,2.2392,2.2396
GBPCHF,20050217,190700,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050217,190800,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050217,190900,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050217,191000,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050217,191100,2.2395,2.2396,2.2394,2.2396
GBPCHF,20050217,191200,2.2397,2.2397,2.2394,2.2397
GBPCHF,20050217,191300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050217,191400,2.2396,2.2396,2.2390,2.2393
GBPCHF,20050217,191500,2.2394,2.2397,2.2394,2.2395
GBPCHF,20050217,191600,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050217,191700,2.2393,2.2393,2.2389,2.2390
GBPCHF,20050217,191800,2.2391,2.2393,2.2391,2.2391
GBPCHF,20050217,191900,2.2390,2.2390,2.2386,2.2387
GBPCHF,20050217,192000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050217,192100,2.2386,2.2391,2.2385,2.2391
GBPCHF,20050217,192200,2.2393,2.2395,2.2392,2.2392
GBPCHF,20050217,192300,2.2393,2.2394,2.2390,2.2391
GBPCHF,20050217,192400,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050217,192500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050217,192600,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050217,192700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050217,192800,2.2391,2.2392,2.2390,2.2391
GBPCHF,20050217,192900,2.2390,2.2391,2.2388,2.2390
GBPCHF,20050217,193000,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050217,193100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050217,193200,2.2390,2.2391,2.2390,2.2390
GBPCHF,20050217,193300,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050217,193400,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050217,193500,2.2387,2.2390,2.2386,2.2389
GBPCHF,20050217,193600,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050217,193700,2.2392,2.2392,2.2386,2.2386
GBPCHF,20050217,193800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050217,193900,2.2384,2.2385,2.2381,2.2381
GBPCHF,20050217,194000,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050217,194100,2.2379,2.2381,2.2378,2.2381
GBPCHF,20050217,194200,2.2380,2.2383,2.2380,2.2383
GBPCHF,20050217,194300,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050217,194400,2.2382,2.2383,2.2382,2.2382
GBPCHF,20050217,194500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050217,194600,2.2385,2.2387,2.2384,2.2387
GBPCHF,20050217,194700,2.2388,2.2392,2.2388,2.2391
GBPCHF,20050217,194800,2.2390,2.2390,2.2385,2.2385
GBPCHF,20050217,194900,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050217,195000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050217,195100,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050217,195200,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050217,195300,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050217,195400,2.2386,2.2386,2.2384,2.2386
GBPCHF,20050217,195500,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050217,195600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050217,195700,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050217,195800,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050217,195900,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050217,200000,2.2389,2.2394,2.2388,2.2394
GBPCHF,20050217,200100,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050217,200200,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050217,200300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050217,200400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050217,200500,2.2393,2.2393,2.2389,2.2389
GBPCHF,20050217,200600,2.2390,2.2392,2.2389,2.2389
GBPCHF,20050217,200700,2.2388,2.2388,2.2385,2.2387
GBPCHF,20050217,200800,2.2388,2.2389,2.2387,2.2388
GBPCHF,20050217,200900,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050217,201000,2.2386,2.2387,2.2386,2.2386
GBPCHF,20050217,201100,2.2385,2.2386,2.2384,2.2385
GBPCHF,20050217,201200,2.2384,2.2384,2.2380,2.2382
GBPCHF,20050217,201300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050217,201400,2.2385,2.2394,2.2385,2.2394
GBPCHF,20050217,201500,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050217,201600,2.2395,2.2398,2.2395,2.2397
GBPCHF,20050217,201700,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050217,201800,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050217,201900,2.2402,2.2402,2.2398,2.2398
GBPCHF,20050217,202000,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050217,202100,2.2397,2.2397,2.2394,2.2395
GBPCHF,20050217,202200,2.2397,2.2399,2.2396,2.2397
GBPCHF,20050217,202300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050217,202400,2.2401,2.2402,2.2399,2.2399
GBPCHF,20050217,202500,2.2398,2.2399,2.2396,2.2399
GBPCHF,20050217,202600,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050217,202700,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050217,202800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050217,202900,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050217,203000,2.2397,2.2399,2.2395,2.2399
GBPCHF,20050217,203100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050217,203200,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050217,203300,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050217,203400,2.2403,2.2404,2.2402,2.2404
GBPCHF,20050217,203500,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050217,203600,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050217,203700,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050217,203800,2.2404,2.2407,2.2404,2.2406
GBPCHF,20050217,203900,2.2407,2.2419,2.2407,2.2418
GBPCHF,20050217,204000,2.2419,2.2422,2.2413,2.2413
GBPCHF,20050217,204100,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050217,204200,2.2418,2.2420,2.2418,2.2418
GBPCHF,20050217,204300,2.2417,2.2417,2.2413,2.2415
GBPCHF,20050217,204400,2.2414,2.2416,2.2409,2.2411
GBPCHF,20050217,204500,2.2409,2.2412,2.2408,2.2408
GBPCHF,20050217,204600,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050217,204700,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050217,204800,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050217,204900,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050217,205000,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050217,205100,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050217,205200,2.2402,2.2406,2.2402,2.2404
GBPCHF,20050217,205300,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050217,205400,2.2407,2.2411,2.2406,2.2406
GBPCHF,20050217,205500,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050217,205600,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050217,205700,2.2411,2.2412,2.2407,2.2408
GBPCHF,20050217,205800,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050217,205900,2.2403,2.2409,2.2401,2.2409
GBPCHF,20050217,210000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050217,210100,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050217,210200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050217,210300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050217,210400,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050217,210500,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050217,210600,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050217,210700,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050217,210800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050217,210900,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050217,211000,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050217,211100,2.2412,2.2416,2.2412,2.2415
GBPCHF,20050217,211200,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050217,211300,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050217,211400,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050217,211500,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050217,211600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050217,211700,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050217,211800,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050217,211900,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050217,212000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050217,212100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050217,212200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050217,212300,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050217,212400,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050217,212500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050217,212600,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050217,212700,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050217,212800,2.2418,2.2421,2.2418,2.2419
GBPCHF,20050217,212900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050217,213000,2.2421,2.2421,2.2419,2.2420
GBPCHF,20050217,213100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050217,213200,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050217,213300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050217,213400,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050217,213500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050217,213600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050217,213700,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050217,213800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050217,213900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050217,214000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050217,214100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050217,214200,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050217,214300,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050217,214400,2.2418,2.2422,2.2418,2.2422
GBPCHF,20050217,214500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050217,214600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050217,214700,2.2418,2.2422,2.2418,2.2422
GBPCHF,20050217,214800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050217,214900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050217,215000,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050217,215100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050217,215200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050217,215300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050217,215400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050217,215500,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050217,215600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050217,215700,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050217,215800,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050217,215900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050217,220000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050217,220100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050217,220200,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050217,220300,2.2423,2.2429,2.2423,2.2429
GBPCHF,20050217,220400,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050217,220500,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050217,220600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050217,220700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050217,220800,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050217,220900,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050217,221000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050217,221100,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050217,221200,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050217,221300,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050217,221400,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050217,221500,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050217,221600,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050217,221700,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050217,221800,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050217,221900,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050217,222000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050217,222100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050217,222200,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050217,222300,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050217,222400,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050217,222500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050217,222600,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050217,222700,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050217,222800,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050217,222900,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050217,223000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050217,223100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050217,223200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050217,223300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050217,223400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050217,223500,2.2430,2.2435,2.2430,2.2435
GBPCHF,20050217,223600,2.2434,2.2434,2.2430,2.2430
GBPCHF,20050217,223700,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050217,223800,2.2431,2.2434,2.2431,2.2433
GBPCHF,20050217,223900,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050217,224000,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050217,224100,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050217,224200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050217,224300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050217,224400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050217,224500,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050217,224600,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050217,224700,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050217,224800,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050217,224900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050217,225000,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050217,225100,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050217,225200,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050217,225300,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050217,225400,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050217,225500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050217,225600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050217,225700,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050217,225800,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050217,225900,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050217,230000,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050217,230100,2.2436,2.2437,2.2435,2.2435
GBPCHF,20050217,230200,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050217,230300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050217,230400,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050217,230500,2.2439,2.2445,2.2439,2.2439
GBPCHF,20050217,230600,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050217,230700,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050217,230800,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050217,230900,2.2443,2.2443,2.2439,2.2439
GBPCHF,20050217,231000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050217,231100,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050217,231200,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050217,231300,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050217,231400,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050217,231500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050217,231600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050217,231700,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050217,231800,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050217,231900,2.2437,2.2439,2.2437,2.2437
GBPCHF,20050217,232000,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050217,232100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050217,232200,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050217,232300,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050217,232400,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050217,232500,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050217,232600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050217,232700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050217,232800,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050217,232900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050217,233000,2.2428,2.2428,2.2426,2.2428
GBPCHF,20050217,233100,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050217,233200,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050217,233300,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050217,233400,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050217,233500,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050217,233600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050217,233700,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050217,233800,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050217,233900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050217,234000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050217,234100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050217,234200,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050217,234300,2.2416,2.2419,2.2416,2.2419
GBPCHF,20050217,234400,2.2420,2.2420,2.2416,2.2416
GBPCHF,20050217,234500,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050217,234600,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050217,234700,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050217,234800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050217,234900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050217,235000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050217,235100,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050217,235200,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050217,235300,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050217,235400,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050217,235500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050217,235600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050217,235700,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050217,235800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050217,235900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050218,000000,2.2420,2.2420,2.2420,2.2420
GBPJPY,20050217,000100,198.52,198.55,198.52,198.54
GBPJPY,20050217,000200,198.53,198.53,198.53,198.53
GBPJPY,20050217,000300,198.54,198.54,198.54,198.54
GBPJPY,20050217,000400,198.53,198.53,198.52,198.53
GBPJPY,20050217,000500,198.54,198.54,198.53,198.53
GBPJPY,20050217,000600,198.54,198.54,198.54,198.54
GBPJPY,20050217,000700,198.54,198.55,198.54,198.55
GBPJPY,20050217,000800,198.54,198.54,198.54,198.54
GBPJPY,20050217,000900,198.54,198.54,198.52,198.52
GBPJPY,20050217,001000,198.53,198.53,198.53,198.53
GBPJPY,20050217,001100,198.53,198.54,198.53,198.54
GBPJPY,20050217,001200,198.55,198.57,198.54,198.57
GBPJPY,20050217,001300,198.58,198.58,198.57,198.57
GBPJPY,20050217,001400,198.57,198.57,198.57,198.57
GBPJPY,20050217,001500,198.58,198.60,198.58,198.60
GBPJPY,20050217,001600,198.61,198.64,198.61,198.64
GBPJPY,20050217,001700,198.65,198.65,198.63,198.63
GBPJPY,20050217,001800,198.62,198.62,198.60,198.60
GBPJPY,20050217,001900,198.61,198.62,198.61,198.62
GBPJPY,20050217,002000,198.62,198.62,198.60,198.60
GBPJPY,20050217,002100,198.59,198.59,198.54,198.54
GBPJPY,20050217,002200,198.54,198.55,198.54,198.55
GBPJPY,20050217,002300,198.56,198.57,198.56,198.57
GBPJPY,20050217,002400,198.56,198.57,198.55,198.57
GBPJPY,20050217,002500,198.58,198.58,198.57,198.57
GBPJPY,20050217,002600,198.58,198.59,198.55,198.56
GBPJPY,20050217,002700,198.54,198.57,198.54,198.57
GBPJPY,20050217,002800,198.57,198.57,198.57,198.57
GBPJPY,20050217,002900,198.57,198.57,198.57,198.57
GBPJPY,20050217,003000,198.59,198.60,198.59,198.60
GBPJPY,20050217,003100,198.61,198.62,198.61,198.62
GBPJPY,20050217,003200,198.62,198.63,198.62,198.63
GBPJPY,20050217,003300,198.62,198.63,198.62,198.63
GBPJPY,20050217,003400,198.64,198.65,198.64,198.64
GBPJPY,20050217,003500,198.64,198.64,198.64,198.64
GBPJPY,20050217,003600,198.63,198.63,198.63,198.63
GBPJPY,20050217,003700,198.63,198.65,198.63,198.64
GBPJPY,20050217,003800,198.65,198.65,198.64,198.65
GBPJPY,20050217,003900,198.64,198.68,198.64,198.68
GBPJPY,20050217,004000,198.67,198.67,198.66,198.66
GBPJPY,20050217,004100,198.67,198.67,198.67,198.67
GBPJPY,20050217,004200,198.68,198.68,198.66,198.67
GBPJPY,20050217,004300,198.68,198.68,198.68,198.68
GBPJPY,20050217,004400,198.68,198.72,198.68,198.72
GBPJPY,20050217,004500,198.73,198.76,198.72,198.72
GBPJPY,20050217,004600,198.73,198.73,198.70,198.70
GBPJPY,20050217,004700,198.71,198.74,198.71,198.74
GBPJPY,20050217,004800,198.75,198.75,198.73,198.74
GBPJPY,20050217,004900,198.75,198.76,198.74,198.76
GBPJPY,20050217,005000,198.77,198.79,198.77,198.78
GBPJPY,20050217,005100,198.79,198.80,198.78,198.78
GBPJPY,20050217,005200,198.77,198.77,198.74,198.74
GBPJPY,20050217,005300,198.75,198.75,198.74,198.74
GBPJPY,20050217,005400,198.75,198.75,198.74,198.75
GBPJPY,20050217,005500,198.74,198.74,198.74,198.74
GBPJPY,20050217,005600,198.74,198.74,198.73,198.74
GBPJPY,20050217,005700,198.73,198.73,198.72,198.72
GBPJPY,20050217,005800,198.74,198.77,198.74,198.77
GBPJPY,20050217,005900,198.78,198.82,198.78,198.80
GBPJPY,20050217,010000,198.81,198.81,198.75,198.77
GBPJPY,20050217,010100,198.76,198.76,198.72,198.72
GBPJPY,20050217,010200,198.73,198.74,198.73,198.74
GBPJPY,20050217,010300,198.75,198.75,198.71,198.71
GBPJPY,20050217,010400,198.70,198.70,198.69,198.69
GBPJPY,20050217,010500,198.68,198.69,198.66,198.69
GBPJPY,20050217,010600,198.68,198.68,198.65,198.65
GBPJPY,20050217,010700,198.65,198.69,198.65,198.69
GBPJPY,20050217,010800,198.70,198.70,198.68,198.68
GBPJPY,20050217,010900,198.67,198.68,198.66,198.67
GBPJPY,20050217,011000,198.68,198.68,198.68,198.68
GBPJPY,20050217,011100,198.69,198.70,198.69,198.69
GBPJPY,20050217,011200,198.70,198.71,198.70,198.71
GBPJPY,20050217,011300,198.70,198.70,198.68,198.68
GBPJPY,20050217,011400,198.69,198.75,198.69,198.75
GBPJPY,20050217,011500,198.76,198.81,198.76,198.78
GBPJPY,20050217,011600,198.77,198.77,198.77,198.77
GBPJPY,20050217,011700,198.77,198.78,198.77,198.78
GBPJPY,20050217,011800,198.79,198.79,198.77,198.77
GBPJPY,20050217,011900,198.76,198.76,198.75,198.75
GBPJPY,20050217,012000,198.74,198.75,198.73,198.75
GBPJPY,20050217,012100,198.74,198.74,198.74,198.74
GBPJPY,20050217,012200,198.73,198.73,198.71,198.72
GBPJPY,20050217,012300,198.71,198.72,198.69,198.72
GBPJPY,20050217,012400,198.73,198.74,198.73,198.74
GBPJPY,20050217,012500,198.75,198.78,198.74,198.78
GBPJPY,20050217,012600,198.79,198.81,198.79,198.80
GBPJPY,20050217,012700,198.79,198.80,198.79,198.79
GBPJPY,20050217,012800,198.81,198.84,198.81,198.84
GBPJPY,20050217,012900,198.85,198.86,198.85,198.85
GBPJPY,20050217,013000,198.86,198.86,198.79,198.79
GBPJPY,20050217,013100,198.80,198.80,198.80,198.80
GBPJPY,20050217,013200,198.80,198.81,198.79,198.80
GBPJPY,20050217,013300,198.81,198.86,198.81,198.84
GBPJPY,20050217,013400,198.83,198.83,198.82,198.83
GBPJPY,20050217,013500,198.84,198.84,198.83,198.83
GBPJPY,20050217,013600,198.82,198.82,198.79,198.79
GBPJPY,20050217,013700,198.78,198.79,198.78,198.78
GBPJPY,20050217,013800,198.79,198.80,198.76,198.77
GBPJPY,20050217,013900,198.78,198.78,198.76,198.77
GBPJPY,20050217,014000,198.78,198.78,198.77,198.78
GBPJPY,20050217,014100,198.75,198.76,198.74,198.75
GBPJPY,20050217,014200,198.74,198.75,198.74,198.75
GBPJPY,20050217,014300,198.74,198.75,198.72,198.75
GBPJPY,20050217,014400,198.74,198.75,198.74,198.75
GBPJPY,20050217,014500,198.74,198.79,198.74,198.79
GBPJPY,20050217,014600,198.80,198.81,198.80,198.81
GBPJPY,20050217,014700,198.80,198.81,198.78,198.80
GBPJPY,20050217,014800,198.81,198.86,198.81,198.86
GBPJPY,20050217,014900,198.85,198.85,198.84,198.84
GBPJPY,20050217,015000,198.85,198.86,198.84,198.86
GBPJPY,20050217,015100,198.87,198.87,198.86,198.87
GBPJPY,20050217,015200,198.86,198.86,198.86,198.86
GBPJPY,20050217,015300,198.86,198.88,198.86,198.87
GBPJPY,20050217,015400,198.86,198.86,198.85,198.85
GBPJPY,20050217,015500,198.85,198.86,198.85,198.86
GBPJPY,20050217,015600,198.85,198.85,198.77,198.77
GBPJPY,20050217,015700,198.76,198.76,198.73,198.74
GBPJPY,20050217,015800,198.75,198.75,198.72,198.72
GBPJPY,20050217,015900,198.71,198.71,198.68,198.68
GBPJPY,20050217,020000,198.69,198.69,198.67,198.67
GBPJPY,20050217,020100,198.68,198.68,198.62,198.62
GBPJPY,20050217,020200,198.63,198.63,198.60,198.60
GBPJPY,20050217,020300,198.61,198.62,198.61,198.62
GBPJPY,20050217,020400,198.62,198.64,198.62,198.64
GBPJPY,20050217,020500,198.65,198.66,198.65,198.66
GBPJPY,20050217,020600,198.67,198.71,198.67,198.71
GBPJPY,20050217,020700,198.72,198.75,198.72,198.75
GBPJPY,20050217,020800,198.76,198.79,198.76,198.77
GBPJPY,20050217,020900,198.76,198.76,198.75,198.75
GBPJPY,20050217,021000,198.76,198.76,198.75,198.76
GBPJPY,20050217,021100,198.75,198.75,198.74,198.74
GBPJPY,20050217,021200,198.73,198.73,198.71,198.73
GBPJPY,20050217,021300,198.72,198.72,198.70,198.71
GBPJPY,20050217,021400,198.72,198.72,198.70,198.70
GBPJPY,20050217,021500,198.69,198.71,198.69,198.71
GBPJPY,20050217,021600,198.72,198.72,198.71,198.71
GBPJPY,20050217,021700,198.70,198.70,198.69,198.69
GBPJPY,20050217,021800,198.68,198.68,198.68,198.68
GBPJPY,20050217,021900,198.67,198.68,198.67,198.68
GBPJPY,20050217,022000,198.67,198.67,198.63,198.63
GBPJPY,20050217,022100,198.62,198.62,198.59,198.59
GBPJPY,20050217,022200,198.60,198.60,198.56,198.56
GBPJPY,20050217,022300,198.57,198.57,198.56,198.57
GBPJPY,20050217,022400,198.57,198.57,198.57,198.57
GBPJPY,20050217,022500,198.58,198.59,198.58,198.59
GBPJPY,20050217,022600,198.59,198.59,198.58,198.58
GBPJPY,20050217,022700,198.58,198.58,198.57,198.57
GBPJPY,20050217,022800,198.57,198.57,198.57,198.57
GBPJPY,20050217,022900,198.56,198.58,198.56,198.58
GBPJPY,20050217,023000,198.57,198.58,198.57,198.58
GBPJPY,20050217,023100,198.58,198.58,198.58,198.58
GBPJPY,20050217,023200,198.57,198.58,198.57,198.58
GBPJPY,20050217,023300,198.59,198.59,198.58,198.58
GBPJPY,20050217,023400,198.58,198.58,198.58,198.58
GBPJPY,20050217,023500,198.58,198.59,198.58,198.59
GBPJPY,20050217,023600,198.58,198.58,198.58,198.58
GBPJPY,20050217,023700,198.58,198.61,198.58,198.61
GBPJPY,20050217,023800,198.61,198.61,198.61,198.61
GBPJPY,20050217,023900,198.60,198.60,198.60,198.60
GBPJPY,20050217,024000,198.61,198.62,198.61,198.61
GBPJPY,20050217,024100,198.60,198.60,198.59,198.59
GBPJPY,20050217,024200,198.58,198.59,198.58,198.59
GBPJPY,20050217,024300,198.58,198.58,198.56,198.56
GBPJPY,20050217,024400,198.55,198.56,198.55,198.56
GBPJPY,20050217,024500,198.56,198.56,198.56,198.56
GBPJPY,20050217,024600,198.55,198.56,198.55,198.56
GBPJPY,20050217,024700,198.56,198.56,198.56,198.56
GBPJPY,20050217,024800,198.55,198.57,198.55,198.57
GBPJPY,20050217,024900,198.57,198.57,198.56,198.56
GBPJPY,20050217,025000,198.57,198.57,198.57,198.57
GBPJPY,20050217,025100,198.57,198.57,198.56,198.56
GBPJPY,20050217,025200,198.55,198.55,198.53,198.53
GBPJPY,20050217,025300,198.52,198.54,198.52,198.54
GBPJPY,20050217,025400,198.53,198.53,198.52,198.52
GBPJPY,20050217,025500,198.51,198.52,198.51,198.52
GBPJPY,20050217,025600,198.53,198.53,198.53,198.53
GBPJPY,20050217,025700,198.53,198.53,198.53,198.53
GBPJPY,20050217,025800,198.52,198.53,198.52,198.53
GBPJPY,20050217,025900,198.54,198.55,198.54,198.54
GBPJPY,20050217,030000,198.53,198.53,198.52,198.53
GBPJPY,20050217,030100,198.52,198.52,198.52,198.52
GBPJPY,20050217,030200,198.52,198.52,198.49,198.49
GBPJPY,20050217,030300,198.48,198.49,198.48,198.49
GBPJPY,20050217,030400,198.50,198.51,198.50,198.51
GBPJPY,20050217,030500,198.51,198.51,198.51,198.51
GBPJPY,20050217,030600,198.51,198.52,198.51,198.52
GBPJPY,20050217,030700,198.53,198.55,198.53,198.55
GBPJPY,20050217,030800,198.54,198.56,198.54,198.56
GBPJPY,20050217,030900,198.55,198.56,198.55,198.56
GBPJPY,20050217,031000,198.56,198.57,198.56,198.56
GBPJPY,20050217,031100,198.57,198.59,198.57,198.59
GBPJPY,20050217,031200,198.60,198.60,198.59,198.59
GBPJPY,20050217,031300,198.60,198.62,198.60,198.61
GBPJPY,20050217,031400,198.60,198.61,198.60,198.61
GBPJPY,20050217,031500,198.60,198.62,198.60,198.62
GBPJPY,20050217,031600,198.62,198.62,198.62,198.62
GBPJPY,20050217,031700,198.61,198.61,198.59,198.59
GBPJPY,20050217,031800,198.60,198.60,198.59,198.60
GBPJPY,20050217,031900,198.61,198.61,198.59,198.59
GBPJPY,20050217,032000,198.60,198.60,198.59,198.59
GBPJPY,20050217,032100,198.59,198.61,198.59,198.61
GBPJPY,20050217,032200,198.62,198.64,198.62,198.64
GBPJPY,20050217,032300,198.65,198.65,198.65,198.65
GBPJPY,20050217,032400,198.66,198.66,198.65,198.65
GBPJPY,20050217,032500,198.66,198.67,198.64,198.64
GBPJPY,20050217,032600,198.63,198.64,198.63,198.63
GBPJPY,20050217,032700,198.64,198.64,198.63,198.63
GBPJPY,20050217,032800,198.62,198.62,198.59,198.59
GBPJPY,20050217,032900,198.58,198.59,198.56,198.56
GBPJPY,20050217,033100,198.56,198.57,198.56,198.57
GBPJPY,20050217,033200,198.57,198.57,198.57,198.57
GBPJPY,20050217,033300,198.57,198.58,198.57,198.58
GBPJPY,20050217,033400,198.57,198.57,198.56,198.57
GBPJPY,20050217,033500,198.56,198.57,198.56,198.57
GBPJPY,20050217,033600,198.58,198.58,198.58,198.58
GBPJPY,20050217,033700,198.58,198.59,198.58,198.58
GBPJPY,20050217,033800,198.59,198.59,198.59,198.59
GBPJPY,20050217,033900,198.59,198.59,198.59,198.59
GBPJPY,20050217,034000,198.59,198.60,198.59,198.59
GBPJPY,20050217,034100,198.59,198.59,198.59,198.59
GBPJPY,20050217,034200,198.60,198.60,198.59,198.59
GBPJPY,20050217,034300,198.59,198.59,198.59,198.59
GBPJPY,20050217,034400,198.60,198.61,198.60,198.61
GBPJPY,20050217,034500,198.61,198.61,198.61,198.61
GBPJPY,20050217,034600,198.61,198.61,198.61,198.61
GBPJPY,20050217,034700,198.61,198.61,198.61,198.61
GBPJPY,20050217,034800,198.61,198.62,198.61,198.62
GBPJPY,20050217,034900,198.61,198.61,198.60,198.60
GBPJPY,20050217,035000,198.59,198.59,198.58,198.59
GBPJPY,20050217,035100,198.59,198.59,198.59,198.59
GBPJPY,20050217,035200,198.59,198.60,198.59,198.59
GBPJPY,20050217,035300,198.60,198.60,198.59,198.59
GBPJPY,20050217,035400,198.59,198.59,198.58,198.59
GBPJPY,20050217,035500,198.58,198.58,198.57,198.57
GBPJPY,20050217,035600,198.57,198.57,198.56,198.56
GBPJPY,20050217,035700,198.57,198.57,198.55,198.55
GBPJPY,20050217,035800,198.54,198.54,198.52,198.52
GBPJPY,20050217,035900,198.53,198.54,198.53,198.54
GBPJPY,20050217,040000,198.53,198.53,198.50,198.50
GBPJPY,20050217,040100,198.51,198.51,198.46,198.46
GBPJPY,20050217,040200,198.47,198.47,198.46,198.46
GBPJPY,20050217,040300,198.45,198.47,198.45,198.47
GBPJPY,20050217,040400,198.46,198.46,198.44,198.44
GBPJPY,20050217,040500,198.45,198.45,198.43,198.43
GBPJPY,20050217,040600,198.44,198.45,198.43,198.45
GBPJPY,20050217,040700,198.45,198.45,198.45,198.45
GBPJPY,20050217,040800,198.46,198.46,198.46,198.46
GBPJPY,20050217,040900,198.46,198.46,198.45,198.45
GBPJPY,20050217,041000,198.46,198.48,198.45,198.48
GBPJPY,20050217,041100,198.49,198.54,198.49,198.52
GBPJPY,20050217,041200,198.51,198.51,198.48,198.48
GBPJPY,20050217,041300,198.49,198.49,198.48,198.49
GBPJPY,20050217,041400,198.50,198.51,198.50,198.51
GBPJPY,20050217,041500,198.50,198.51,198.49,198.51
GBPJPY,20050217,041600,198.52,198.52,198.51,198.51
GBPJPY,20050217,041700,198.51,198.51,198.51,198.51
GBPJPY,20050217,041800,198.51,198.51,198.51,198.51
GBPJPY,20050217,041900,198.52,198.53,198.52,198.52
GBPJPY,20050217,042000,198.51,198.51,198.50,198.50
GBPJPY,20050217,042100,198.51,198.51,198.50,198.50
GBPJPY,20050217,042200,198.51,198.52,198.51,198.52
GBPJPY,20050217,042300,198.53,198.53,198.53,198.53
GBPJPY,20050217,042400,198.52,198.52,198.51,198.51
GBPJPY,20050217,042500,198.50,198.50,198.49,198.49
GBPJPY,20050217,042600,198.50,198.51,198.50,198.50
GBPJPY,20050217,042700,198.51,198.51,198.50,198.50
GBPJPY,20050217,042800,198.49,198.50,198.49,198.50
GBPJPY,20050217,042900,198.49,198.49,198.49,198.49
GBPJPY,20050217,043000,198.50,198.50,198.50,198.50
GBPJPY,20050217,043100,198.50,198.50,198.50,198.50
GBPJPY,20050217,043200,198.50,198.50,198.50,198.50
GBPJPY,20050217,043300,198.49,198.49,198.49,198.49
GBPJPY,20050217,043400,198.49,198.50,198.48,198.49
GBPJPY,20050217,043500,198.48,198.48,198.47,198.47
GBPJPY,20050217,043600,198.47,198.47,198.45,198.45
GBPJPY,20050217,043700,198.44,198.44,198.42,198.42
GBPJPY,20050217,043800,198.41,198.41,198.39,198.40
GBPJPY,20050217,043900,198.39,198.39,198.39,198.39
GBPJPY,20050217,044000,198.40,198.40,198.40,198.40
GBPJPY,20050217,044100,198.40,198.41,198.40,198.41
GBPJPY,20050217,044200,198.41,198.41,198.40,198.40
GBPJPY,20050217,044300,198.41,198.41,198.41,198.41
GBPJPY,20050217,044400,198.42,198.42,198.42,198.42
GBPJPY,20050217,044500,198.43,198.44,198.42,198.43
GBPJPY,20050217,044600,198.42,198.43,198.41,198.41
GBPJPY,20050217,044700,198.41,198.41,198.41,198.41
GBPJPY,20050217,044800,198.42,198.42,198.40,198.40
GBPJPY,20050217,044900,198.40,198.40,198.40,198.40
GBPJPY,20050217,045000,198.40,198.40,198.40,198.40
GBPJPY,20050217,045100,198.40,198.40,198.40,198.40
GBPJPY,20050217,045200,198.40,198.40,198.40,198.40
GBPJPY,20050217,045300,198.41,198.41,198.40,198.40
GBPJPY,20050217,045400,198.40,198.43,198.40,198.43
GBPJPY,20050217,045500,198.44,198.44,198.44,198.44
GBPJPY,20050217,045600,198.44,198.44,198.43,198.43
GBPJPY,20050217,045700,198.44,198.44,198.42,198.42
GBPJPY,20050217,045800,198.41,198.41,198.40,198.40
GBPJPY,20050217,045900,198.41,198.41,198.41,198.41
GBPJPY,20050217,050000,198.41,198.41,198.40,198.40
GBPJPY,20050217,050100,198.39,198.40,198.39,198.40
GBPJPY,20050217,050200,198.39,198.39,198.39,198.39
GBPJPY,20050217,050300,198.40,198.41,198.40,198.40
GBPJPY,20050217,050400,198.41,198.42,198.41,198.42
GBPJPY,20050217,050500,198.41,198.41,198.41,198.41
GBPJPY,20050217,050600,198.41,198.41,198.40,198.40
GBPJPY,20050217,050700,198.40,198.40,198.39,198.39
GBPJPY,20050217,050800,198.38,198.38,198.36,198.36
GBPJPY,20050217,050900,198.34,198.34,198.33,198.34
GBPJPY,20050217,051000,198.33,198.35,198.33,198.35
GBPJPY,20050217,051100,198.34,198.34,198.32,198.34
GBPJPY,20050217,051200,198.34,198.34,198.34,198.34
GBPJPY,20050217,051300,198.35,198.35,198.35,198.35
GBPJPY,20050217,051400,198.36,198.36,198.35,198.35
GBPJPY,20050217,051500,198.34,198.35,198.34,198.35
GBPJPY,20050217,051600,198.36,198.36,198.36,198.36
GBPJPY,20050217,051700,198.36,198.36,198.36,198.36
GBPJPY,20050217,051800,198.36,198.37,198.36,198.37
GBPJPY,20050217,051900,198.38,198.38,198.37,198.37
GBPJPY,20050217,052000,198.38,198.39,198.38,198.39
GBPJPY,20050217,052100,198.39,198.39,198.39,198.39
GBPJPY,20050217,052200,198.38,198.40,198.38,198.39
GBPJPY,20050217,052300,198.39,198.39,198.39,198.39
GBPJPY,20050217,052400,198.40,198.40,198.38,198.39
GBPJPY,20050217,052500,198.39,198.40,198.39,198.39
GBPJPY,20050217,052600,198.38,198.40,198.37,198.39
GBPJPY,20050217,052700,198.38,198.40,198.38,198.40
GBPJPY,20050217,052800,198.39,198.40,198.39,198.40
GBPJPY,20050217,052900,198.39,198.39,198.36,198.36
GBPJPY,20050217,053000,198.37,198.37,198.37,198.37
GBPJPY,20050217,053100,198.37,198.37,198.37,198.37
GBPJPY,20050217,053200,198.36,198.36,198.33,198.33
GBPJPY,20050217,053300,198.34,198.34,198.33,198.34
GBPJPY,20050217,053400,198.33,198.34,198.32,198.34
GBPJPY,20050217,053500,198.35,198.35,198.34,198.34
GBPJPY,20050217,053600,198.33,198.35,198.33,198.35
GBPJPY,20050217,053700,198.36,198.37,198.36,198.37
GBPJPY,20050217,053800,198.37,198.38,198.37,198.37
GBPJPY,20050217,053900,198.37,198.39,198.37,198.39
GBPJPY,20050217,054000,198.39,198.39,198.39,198.39
GBPJPY,20050217,054100,198.39,198.39,198.39,198.39
GBPJPY,20050217,054200,198.40,198.42,198.40,198.42
GBPJPY,20050217,054300,198.41,198.43,198.41,198.43
GBPJPY,20050217,054400,198.45,198.45,198.44,198.44
GBPJPY,20050217,054500,198.45,198.46,198.45,198.46
GBPJPY,20050217,054600,198.45,198.45,198.45,198.45
GBPJPY,20050217,054700,198.45,198.45,198.44,198.45
GBPJPY,20050217,054800,198.46,198.46,198.45,198.46
GBPJPY,20050217,054900,198.45,198.45,198.44,198.44
GBPJPY,20050217,055000,198.44,198.44,198.44,198.44
GBPJPY,20050217,055100,198.44,198.44,198.44,198.44
GBPJPY,20050217,055200,198.45,198.45,198.42,198.42
GBPJPY,20050217,055300,198.41,198.43,198.41,198.42
GBPJPY,20050217,055400,198.43,198.44,198.42,198.42
GBPJPY,20050217,055500,198.43,198.43,198.43,198.43
GBPJPY,20050217,055600,198.42,198.43,198.42,198.43
GBPJPY,20050217,055700,198.43,198.43,198.43,198.43
GBPJPY,20050217,055800,198.44,198.44,198.44,198.44
GBPJPY,20050217,055900,198.45,198.45,198.44,198.45
GBPJPY,20050217,060000,198.44,198.47,198.44,198.46
GBPJPY,20050217,060100,198.46,198.46,198.45,198.45
GBPJPY,20050217,060200,198.46,198.46,198.46,198.46
GBPJPY,20050217,060300,198.46,198.46,198.46,198.46
GBPJPY,20050217,060400,198.46,198.47,198.46,198.47
GBPJPY,20050217,060500,198.46,198.50,198.46,198.50
GBPJPY,20050217,060600,198.49,198.50,198.49,198.50
GBPJPY,20050217,060700,198.51,198.52,198.51,198.52
GBPJPY,20050217,060800,198.52,198.52,198.52,198.52
GBPJPY,20050217,060900,198.52,198.53,198.52,198.53
GBPJPY,20050217,061000,198.54,198.54,198.53,198.54
GBPJPY,20050217,061100,198.53,198.54,198.52,198.54
GBPJPY,20050217,061200,198.55,198.55,198.54,198.54
GBPJPY,20050217,061300,198.53,198.55,198.53,198.55
GBPJPY,20050217,061400,198.54,198.55,198.54,198.54
GBPJPY,20050217,061500,198.53,198.54,198.52,198.52
GBPJPY,20050217,061600,198.53,198.53,198.53,198.53
GBPJPY,20050217,061700,198.53,198.54,198.53,198.54
GBPJPY,20050217,061800,198.55,198.55,198.53,198.55
GBPJPY,20050217,061900,198.54,198.54,198.53,198.53
GBPJPY,20050217,062000,198.53,198.55,198.53,198.55
GBPJPY,20050217,062100,198.55,198.55,198.55,198.55
GBPJPY,20050217,062200,198.54,198.55,198.54,198.55
GBPJPY,20050217,062300,198.56,198.56,198.56,198.56
GBPJPY,20050217,062400,198.56,198.56,198.53,198.53
GBPJPY,20050217,062500,198.54,198.54,198.52,198.52
GBPJPY,20050217,062600,198.53,198.53,198.53,198.53
GBPJPY,20050217,062700,198.52,198.52,198.51,198.52
GBPJPY,20050217,062800,198.52,198.52,198.52,198.52
GBPJPY,20050217,062900,198.52,198.52,198.51,198.51
GBPJPY,20050217,063000,198.52,198.52,198.51,198.51
GBPJPY,20050217,063100,198.52,198.52,198.52,198.52
GBPJPY,20050217,063200,198.52,198.52,198.50,198.51
GBPJPY,20050217,063300,198.50,198.50,198.49,198.49
GBPJPY,20050217,063400,198.50,198.51,198.50,198.51
GBPJPY,20050217,063500,198.51,198.51,198.51,198.51
GBPJPY,20050217,063600,198.52,198.53,198.51,198.53
GBPJPY,20050217,063700,198.54,198.55,198.54,198.55
GBPJPY,20050217,063800,198.54,198.55,198.54,198.55
GBPJPY,20050217,063900,198.54,198.54,198.52,198.52
GBPJPY,20050217,064000,198.53,198.53,198.51,198.51
GBPJPY,20050217,064100,198.52,198.53,198.51,198.53
GBPJPY,20050217,064200,198.54,198.54,198.53,198.53
GBPJPY,20050217,064300,198.52,198.52,198.51,198.51
GBPJPY,20050217,064400,198.50,198.50,198.48,198.48
GBPJPY,20050217,064500,198.49,198.49,198.47,198.47
GBPJPY,20050217,064600,198.48,198.49,198.48,198.49
GBPJPY,20050217,064700,198.50,198.50,198.50,198.50
GBPJPY,20050217,064800,198.50,198.51,198.50,198.51
GBPJPY,20050217,064900,198.50,198.50,198.49,198.49
GBPJPY,20050217,065000,198.49,198.49,198.48,198.49
GBPJPY,20050217,065100,198.48,198.49,198.47,198.47
GBPJPY,20050217,065200,198.46,198.47,198.46,198.46
GBPJPY,20050217,065300,198.47,198.48,198.47,198.48
GBPJPY,20050217,065400,198.48,198.48,198.48,198.48
GBPJPY,20050217,065500,198.49,198.49,198.48,198.48
GBPJPY,20050217,065600,198.47,198.48,198.47,198.48
GBPJPY,20050217,065700,198.48,198.49,198.48,198.49
GBPJPY,20050217,065800,198.48,198.48,198.48,198.48
GBPJPY,20050217,065900,198.47,198.49,198.47,198.49
GBPJPY,20050217,070000,198.49,198.49,198.49,198.49
GBPJPY,20050217,070100,198.49,198.49,198.48,198.48
GBPJPY,20050217,070200,198.46,198.46,198.46,198.46
GBPJPY,20050217,070300,198.46,198.47,198.46,198.46
GBPJPY,20050217,070400,198.47,198.47,198.46,198.46
GBPJPY,20050217,070500,198.47,198.47,198.46,198.46
GBPJPY,20050217,070600,198.46,198.46,198.45,198.45
GBPJPY,20050217,070700,198.45,198.45,198.45,198.45
GBPJPY,20050217,070800,198.44,198.44,198.43,198.44
GBPJPY,20050217,070900,198.43,198.44,198.43,198.44
GBPJPY,20050217,071000,198.44,198.45,198.44,198.45
GBPJPY,20050217,071100,198.44,198.45,198.44,198.45
GBPJPY,20050217,071200,198.44,198.46,198.44,198.46
GBPJPY,20050217,071300,198.45,198.45,198.44,198.44
GBPJPY,20050217,071400,198.44,198.44,198.44,198.44
GBPJPY,20050217,071500,198.44,198.44,198.42,198.42
GBPJPY,20050217,071600,198.42,198.42,198.41,198.41
GBPJPY,20050217,071700,198.40,198.41,198.40,198.41
GBPJPY,20050217,071800,198.42,198.42,198.40,198.40
GBPJPY,20050217,071900,198.41,198.42,198.41,198.42
GBPJPY,20050217,072000,198.43,198.45,198.43,198.44
GBPJPY,20050217,072100,198.44,198.44,198.44,198.44
GBPJPY,20050217,072200,198.44,198.44,198.44,198.44
GBPJPY,20050217,072300,198.44,198.44,198.43,198.43
GBPJPY,20050217,072400,198.42,198.42,198.42,198.42
GBPJPY,20050217,072500,198.42,198.42,198.42,198.42
GBPJPY,20050217,072600,198.41,198.41,198.41,198.41
GBPJPY,20050217,072700,198.41,198.41,198.40,198.40
GBPJPY,20050217,072800,198.40,198.40,198.40,198.40
GBPJPY,20050217,072900,198.41,198.42,198.41,198.42
GBPJPY,20050217,073000,198.43,198.43,198.42,198.42
GBPJPY,20050217,073100,198.41,198.41,198.41,198.41
GBPJPY,20050217,073200,198.41,198.41,198.40,198.40
GBPJPY,20050217,073300,198.40,198.40,198.40,198.40
GBPJPY,20050217,073400,198.41,198.41,198.41,198.41
GBPJPY,20050217,073500,198.41,198.42,198.40,198.42
GBPJPY,20050217,073600,198.41,198.41,198.37,198.37
GBPJPY,20050217,073700,198.38,198.38,198.37,198.37
GBPJPY,20050217,073800,198.38,198.38,198.37,198.37
GBPJPY,20050217,073900,198.36,198.37,198.36,198.37
GBPJPY,20050217,074000,198.36,198.36,198.36,198.36
GBPJPY,20050217,074100,198.37,198.37,198.35,198.37
GBPJPY,20050217,074200,198.36,198.37,198.35,198.37
GBPJPY,20050217,074300,198.38,198.38,198.37,198.37
GBPJPY,20050217,074400,198.39,198.40,198.39,198.40
GBPJPY,20050217,074500,198.42,198.44,198.42,198.43
GBPJPY,20050217,074600,198.44,198.48,198.43,198.47
GBPJPY,20050217,074700,198.46,198.46,198.46,198.46
GBPJPY,20050217,074800,198.46,198.46,198.46,198.46
GBPJPY,20050217,074900,198.45,198.45,198.44,198.44
GBPJPY,20050217,075000,198.45,198.45,198.43,198.43
GBPJPY,20050217,075100,198.44,198.44,198.43,198.43
GBPJPY,20050217,075200,198.43,198.44,198.43,198.44
GBPJPY,20050217,075300,198.43,198.43,198.43,198.43
GBPJPY,20050217,075400,198.42,198.42,198.39,198.39
GBPJPY,20050217,075500,198.38,198.38,198.36,198.36
GBPJPY,20050217,075600,198.35,198.37,198.35,198.37
GBPJPY,20050217,075700,198.38,198.38,198.37,198.37
GBPJPY,20050217,075800,198.37,198.37,198.36,198.36
GBPJPY,20050217,075900,198.37,198.39,198.36,198.39
GBPJPY,20050217,080000,198.40,198.45,198.40,198.45
GBPJPY,20050217,080100,198.46,198.46,198.43,198.45
GBPJPY,20050217,080200,198.46,198.46,198.41,198.41
GBPJPY,20050217,080300,198.42,198.43,198.42,198.43
GBPJPY,20050217,080400,198.42,198.43,198.42,198.42
GBPJPY,20050217,080500,198.43,198.43,198.41,198.42
GBPJPY,20050217,080600,198.43,198.45,198.43,198.45
GBPJPY,20050217,080700,198.43,198.43,198.41,198.41
GBPJPY,20050217,080800,198.40,198.40,198.39,198.40
GBPJPY,20050217,080900,198.39,198.43,198.39,198.43
GBPJPY,20050217,081000,198.44,198.47,198.44,198.45
GBPJPY,20050217,081100,198.46,198.46,198.40,198.40
GBPJPY,20050217,081200,198.41,198.43,198.41,198.43
GBPJPY,20050217,081300,198.45,198.45,198.42,198.42
GBPJPY,20050217,081400,198.43,198.49,198.43,198.46
GBPJPY,20050217,081500,198.45,198.49,198.45,198.48
GBPJPY,20050217,081600,198.49,198.51,198.49,198.51
GBPJPY,20050217,081700,198.52,198.52,198.48,198.49
GBPJPY,20050217,081800,198.48,198.48,198.45,198.45
GBPJPY,20050217,081900,198.46,198.50,198.46,198.49
GBPJPY,20050217,082000,198.48,198.48,198.43,198.44
GBPJPY,20050217,082100,198.45,198.46,198.42,198.46
GBPJPY,20050217,082200,198.45,198.45,198.43,198.45
GBPJPY,20050217,082300,198.44,198.47,198.42,198.46
GBPJPY,20050217,082400,198.45,198.48,198.45,198.48
GBPJPY,20050217,082500,198.47,198.48,198.46,198.47
GBPJPY,20050217,082600,198.48,198.49,198.46,198.47
GBPJPY,20050217,082700,198.49,198.50,198.47,198.49
GBPJPY,20050217,082800,198.48,198.48,198.48,198.48
GBPJPY,20050217,082900,198.49,198.49,198.47,198.47
GBPJPY,20050217,083000,198.46,198.46,198.42,198.42
GBPJPY,20050217,083100,198.41,198.42,198.40,198.42
GBPJPY,20050217,083200,198.43,198.43,198.41,198.41
GBPJPY,20050217,083300,198.42,198.45,198.41,198.44
GBPJPY,20050217,083400,198.45,198.45,198.42,198.42
GBPJPY,20050217,083500,198.43,198.44,198.39,198.40
GBPJPY,20050217,083600,198.42,198.43,198.40,198.43
GBPJPY,20050217,083700,198.44,198.51,198.44,198.51
GBPJPY,20050217,083800,198.52,198.52,198.50,198.50
GBPJPY,20050217,083900,198.51,198.53,198.51,198.53
GBPJPY,20050217,084000,198.55,198.58,198.55,198.57
GBPJPY,20050217,084100,198.58,198.58,198.55,198.55
GBPJPY,20050217,084200,198.54,198.56,198.49,198.49
GBPJPY,20050217,084300,198.50,198.55,198.50,198.55
GBPJPY,20050217,084400,198.54,198.56,198.53,198.56
GBPJPY,20050217,084500,198.57,198.59,198.57,198.58
GBPJPY,20050217,084600,198.59,198.61,198.58,198.59
GBPJPY,20050217,084700,198.58,198.60,198.58,198.58
GBPJPY,20050217,084800,198.57,198.59,198.57,198.57
GBPJPY,20050217,084900,198.56,198.61,198.56,198.60
GBPJPY,20050217,085000,198.61,198.61,198.58,198.59
GBPJPY,20050217,085100,198.60,198.60,198.52,198.53
GBPJPY,20050217,085200,198.54,198.58,198.54,198.58
GBPJPY,20050217,085300,198.57,198.57,198.55,198.56
GBPJPY,20050217,085400,198.55,198.56,198.52,198.52
GBPJPY,20050217,085500,198.53,198.53,198.52,198.53
GBPJPY,20050217,085600,198.52,198.55,198.52,198.54
GBPJPY,20050217,085700,198.53,198.53,198.50,198.52
GBPJPY,20050217,085800,198.53,198.53,198.52,198.52
GBPJPY,20050217,085900,198.53,198.54,198.53,198.54
GBPJPY,20050217,090000,198.53,198.55,198.53,198.54
GBPJPY,20050217,090100,198.55,198.55,198.52,198.54
GBPJPY,20050217,090200,198.55,198.59,198.55,198.59
GBPJPY,20050217,090300,198.58,198.58,198.56,198.56
GBPJPY,20050217,090400,198.57,198.58,198.54,198.54
GBPJPY,20050217,090500,198.55,198.59,198.55,198.59
GBPJPY,20050217,090600,198.58,198.59,198.58,198.58
GBPJPY,20050217,090700,198.59,198.62,198.58,198.61
GBPJPY,20050217,090800,198.62,198.65,198.62,198.64
GBPJPY,20050217,090900,198.63,198.64,198.62,198.63
GBPJPY,20050217,091000,198.62,198.63,198.61,198.61
GBPJPY,20050217,091100,198.62,198.65,198.62,198.65
GBPJPY,20050217,091200,198.66,198.67,198.66,198.67
GBPJPY,20050217,091300,198.66,198.72,198.66,198.72
GBPJPY,20050217,091400,198.73,198.73,198.71,198.71
GBPJPY,20050217,091500,198.70,198.72,198.70,198.72
GBPJPY,20050217,091600,198.71,198.71,198.66,198.66
GBPJPY,20050217,091700,198.67,198.68,198.67,198.67
GBPJPY,20050217,091800,198.66,198.68,198.66,198.66
GBPJPY,20050217,091900,198.67,198.73,198.67,198.73
GBPJPY,20050217,092000,198.74,198.77,198.74,198.76
GBPJPY,20050217,092100,198.75,198.80,198.75,198.80
GBPJPY,20050217,092200,198.79,198.81,198.76,198.81
GBPJPY,20050217,092300,198.82,198.87,198.82,198.87
GBPJPY,20050217,092400,198.88,198.88,198.85,198.87
GBPJPY,20050217,092500,198.86,198.86,198.82,198.84
GBPJPY,20050217,092600,198.86,198.86,198.83,198.83
GBPJPY,20050217,092700,198.82,198.84,198.81,198.84
GBPJPY,20050217,092800,198.85,198.86,198.85,198.86
GBPJPY,20050217,092900,198.87,198.87,198.83,198.83
GBPJPY,20050217,093000,198.84,198.86,198.84,198.86
GBPJPY,20050217,093100,198.85,198.86,198.84,198.86
GBPJPY,20050217,093200,198.87,198.93,198.87,198.92
GBPJPY,20050217,093300,198.91,198.92,198.89,198.90
GBPJPY,20050217,093400,198.91,198.92,198.87,198.89
GBPJPY,20050217,093500,198.88,198.92,198.88,198.92
GBPJPY,20050217,093600,198.93,198.96,198.93,198.96
GBPJPY,20050217,093700,198.97,198.99,198.95,198.95
GBPJPY,20050217,093800,198.94,198.94,198.89,198.89
GBPJPY,20050217,093900,198.90,198.95,198.90,198.95
GBPJPY,20050217,094000,198.94,198.97,198.94,198.97
GBPJPY,20050217,094100,198.96,198.96,198.95,198.96
GBPJPY,20050217,094200,198.95,198.96,198.92,198.92
GBPJPY,20050217,094300,198.91,198.92,198.91,198.92
GBPJPY,20050217,094400,198.93,198.95,198.93,198.94
GBPJPY,20050217,094500,198.95,198.95,198.93,198.94
GBPJPY,20050217,094600,198.95,198.97,198.94,198.94
GBPJPY,20050217,094700,198.93,198.95,198.93,198.95
GBPJPY,20050217,094800,198.94,198.95,198.94,198.95
GBPJPY,20050217,094900,198.94,198.95,198.94,198.95
GBPJPY,20050217,095000,198.94,198.97,198.94,198.97
GBPJPY,20050217,095100,198.96,198.96,198.94,198.95
GBPJPY,20050217,095200,198.94,198.94,198.90,198.92
GBPJPY,20050217,095300,198.91,198.93,198.90,198.92
GBPJPY,20050217,095400,198.93,198.97,198.93,198.97
GBPJPY,20050217,095500,198.96,198.96,198.95,198.95
GBPJPY,20050217,095600,198.94,198.95,198.92,198.95
GBPJPY,20050217,095700,198.94,198.95,198.94,198.95
GBPJPY,20050217,095800,198.96,198.96,198.96,198.96
GBPJPY,20050217,095900,198.96,198.96,198.94,198.94
GBPJPY,20050217,100000,198.95,198.98,198.95,198.96
GBPJPY,20050217,100100,198.95,198.95,198.92,198.94
GBPJPY,20050217,100200,198.95,199.00,198.95,199.00
GBPJPY,20050217,100300,199.01,199.08,199.01,199.08
GBPJPY,20050217,100400,199.09,199.14,199.09,199.11
GBPJPY,20050217,100500,199.10,199.13,199.08,199.13
GBPJPY,20050217,100600,199.14,199.15,199.11,199.11
GBPJPY,20050217,100700,199.12,199.12,199.11,199.12
GBPJPY,20050217,100800,199.13,199.14,199.11,199.12
GBPJPY,20050217,100900,199.11,199.12,199.11,199.11
GBPJPY,20050217,101000,199.12,199.13,199.11,199.13
GBPJPY,20050217,101100,199.12,199.13,199.10,199.10
GBPJPY,20050217,101200,199.11,199.14,199.10,199.14
GBPJPY,20050217,101300,199.13,199.14,199.12,199.13
GBPJPY,20050217,101400,199.14,199.14,199.13,199.14
GBPJPY,20050217,101500,199.15,199.15,199.12,199.12
GBPJPY,20050217,101600,199.13,199.13,199.08,199.08
GBPJPY,20050217,101700,199.07,199.07,199.04,199.05
GBPJPY,20050217,101800,199.04,199.04,199.02,199.02
GBPJPY,20050217,101900,199.01,199.01,198.98,198.98
GBPJPY,20050217,102000,198.99,199.00,198.99,199.00
GBPJPY,20050217,102100,199.01,199.02,199.00,199.01
GBPJPY,20050217,102200,199.02,199.04,199.01,199.04
GBPJPY,20050217,102300,199.03,199.05,199.02,199.04
GBPJPY,20050217,102400,199.03,199.04,199.01,199.04
GBPJPY,20050217,102500,199.05,199.08,199.04,199.07
GBPJPY,20050217,102600,199.08,199.13,199.08,199.12
GBPJPY,20050217,102700,199.11,199.11,199.02,199.02
GBPJPY,20050217,102800,199.03,199.03,198.98,198.98
GBPJPY,20050217,102900,198.99,199.01,198.99,198.99
GBPJPY,20050217,103000,198.98,198.99,198.94,198.98
GBPJPY,20050217,103100,198.99,199.13,198.99,199.11
GBPJPY,20050217,103200,199.12,199.12,198.99,199.04
GBPJPY,20050217,103300,199.03,199.04,198.97,198.99
GBPJPY,20050217,103400,198.98,198.98,198.96,198.96
GBPJPY,20050217,103500,198.95,198.98,198.95,198.96
GBPJPY,20050217,103600,198.95,198.98,198.95,198.98
GBPJPY,20050217,103700,198.99,199.00,198.99,199.00
GBPJPY,20050217,103800,199.00,199.01,199.00,199.01
GBPJPY,20050217,103900,199.00,199.02,199.00,199.02
GBPJPY,20050217,104000,199.04,199.09,199.04,199.09
GBPJPY,20050217,104100,199.10,199.12,199.10,199.12
GBPJPY,20050217,104200,199.11,199.12,199.08,199.09
GBPJPY,20050217,104300,199.08,199.09,199.07,199.08
GBPJPY,20050217,104400,199.07,199.12,199.07,199.11
GBPJPY,20050217,104500,199.12,199.13,199.11,199.12
GBPJPY,20050217,104600,199.13,199.22,199.13,199.21
GBPJPY,20050217,104700,199.20,199.22,199.18,199.18
GBPJPY,20050217,104800,199.17,199.17,199.13,199.16
GBPJPY,20050217,104900,199.17,199.23,199.17,199.23
GBPJPY,20050217,105000,199.22,199.22,199.18,199.22
GBPJPY,20050217,105100,199.23,199.25,199.17,199.17
GBPJPY,20050217,105200,199.18,199.18,199.15,199.15
GBPJPY,20050217,105300,199.14,199.14,199.12,199.13
GBPJPY,20050217,105400,199.14,199.23,199.14,199.23
GBPJPY,20050217,105500,199.24,199.25,199.20,199.20
GBPJPY,20050217,105600,199.19,199.20,199.15,199.19
GBPJPY,20050217,105700,199.20,199.21,199.18,199.18
GBPJPY,20050217,105800,199.19,199.19,199.16,199.16
GBPJPY,20050217,105900,199.15,199.23,199.15,199.23
GBPJPY,20050217,110000,199.22,199.22,199.18,199.18
GBPJPY,20050217,110100,199.19,199.22,199.19,199.20
GBPJPY,20050217,110200,199.21,199.23,199.21,199.23
GBPJPY,20050217,110300,199.22,199.22,199.20,199.20
GBPJPY,20050217,110400,199.19,199.19,199.12,199.13
GBPJPY,20050217,110500,199.14,199.19,199.13,199.19
GBPJPY,20050217,110600,199.20,199.23,199.20,199.22
GBPJPY,20050217,110700,199.23,199.24,199.19,199.19
GBPJPY,20050217,110800,199.20,199.21,199.18,199.18
GBPJPY,20050217,110900,199.17,199.20,199.16,199.20
GBPJPY,20050217,111000,199.21,199.21,199.18,199.18
GBPJPY,20050217,111100,199.19,199.20,199.19,199.19
GBPJPY,20050217,111200,199.18,199.22,199.17,199.22
GBPJPY,20050217,111300,199.23,199.28,199.23,199.28
GBPJPY,20050217,111400,199.27,199.28,199.25,199.28
GBPJPY,20050217,111500,199.29,199.32,199.29,199.29
GBPJPY,20050217,111600,199.28,199.28,199.24,199.24
GBPJPY,20050217,111700,199.25,199.26,199.24,199.25
GBPJPY,20050217,111800,199.26,199.26,199.25,199.26
GBPJPY,20050217,111900,199.25,199.25,199.22,199.23
GBPJPY,20050217,112000,199.22,199.25,199.22,199.25
GBPJPY,20050217,112100,199.26,199.27,199.25,199.26
GBPJPY,20050217,112200,199.27,199.27,199.25,199.26
GBPJPY,20050217,112300,199.27,199.27,199.07,199.07
GBPJPY,20050217,112400,199.04,199.09,199.03,199.09
GBPJPY,20050217,112500,199.08,199.09,199.07,199.08
GBPJPY,20050217,112600,199.07,199.11,199.07,199.09
GBPJPY,20050217,112700,199.08,199.08,199.04,199.04
GBPJPY,20050217,112800,199.05,199.05,199.00,199.03
GBPJPY,20050217,112900,199.01,199.04,199.01,199.04
GBPJPY,20050217,113000,199.03,199.06,199.03,199.06
GBPJPY,20050217,113100,199.05,199.05,199.03,199.03
GBPJPY,20050217,113200,199.02,199.02,198.94,198.94
GBPJPY,20050217,113300,198.93,198.96,198.92,198.93
GBPJPY,20050217,113400,198.91,198.91,198.88,198.89
GBPJPY,20050217,113500,198.90,198.92,198.89,198.92
GBPJPY,20050217,113600,198.93,198.94,198.92,198.94
GBPJPY,20050217,113700,198.95,198.97,198.95,198.96
GBPJPY,20050217,113800,198.95,198.97,198.93,198.96
GBPJPY,20050217,113900,198.95,198.97,198.93,198.97
GBPJPY,20050217,114000,198.98,199.00,198.96,199.00
GBPJPY,20050217,114100,198.99,199.02,198.99,199.00
GBPJPY,20050217,114200,199.01,199.01,199.00,199.01
GBPJPY,20050217,114300,199.00,199.01,199.00,199.00
GBPJPY,20050217,114400,199.01,199.01,198.99,198.99
GBPJPY,20050217,114500,198.99,198.99,198.96,198.97
GBPJPY,20050217,114600,198.96,198.98,198.95,198.98
GBPJPY,20050217,114700,198.99,199.01,198.99,199.01
GBPJPY,20050217,114800,199.00,199.00,198.99,198.99
GBPJPY,20050217,114900,198.98,198.99,198.98,198.99
GBPJPY,20050217,115000,199.00,199.00,198.97,198.97
GBPJPY,20050217,115100,198.96,198.96,198.91,198.91
GBPJPY,20050217,115200,198.90,198.94,198.90,198.94
GBPJPY,20050217,115300,198.95,198.95,198.93,198.93
GBPJPY,20050217,115400,198.94,199.00,198.94,198.99
GBPJPY,20050217,115500,199.01,199.06,199.00,199.00
GBPJPY,20050217,115600,199.01,199.01,199.00,199.00
GBPJPY,20050217,115700,198.99,199.01,198.98,199.01
GBPJPY,20050217,115800,199.03,199.06,199.03,199.04
GBPJPY,20050217,115900,199.03,199.07,199.03,199.04
GBPJPY,20050217,120000,199.05,199.10,199.05,199.09
GBPJPY,20050217,120100,199.08,199.08,199.02,199.06
GBPJPY,20050217,120200,199.07,199.10,199.07,199.08
GBPJPY,20050217,120300,199.09,199.10,199.07,199.09
GBPJPY,20050217,120400,199.10,199.12,199.10,199.11
GBPJPY,20050217,120500,199.12,199.18,199.10,199.18
GBPJPY,20050217,120600,199.19,199.21,199.18,199.18
GBPJPY,20050217,120700,199.17,199.18,199.13,199.13
GBPJPY,20050217,120800,199.12,199.16,199.12,199.15
GBPJPY,20050217,120900,199.14,199.15,199.12,199.15
GBPJPY,20050217,121000,199.16,199.18,199.16,199.18
GBPJPY,20050217,121100,199.17,199.18,199.15,199.15
GBPJPY,20050217,121200,199.16,199.16,199.15,199.15
GBPJPY,20050217,121300,199.16,199.18,199.15,199.18
GBPJPY,20050217,121400,199.19,199.21,199.19,199.21
GBPJPY,20050217,121500,199.22,199.22,199.17,199.18
GBPJPY,20050217,121600,199.17,199.19,199.16,199.18
GBPJPY,20050217,121700,199.17,199.18,199.15,199.17
GBPJPY,20050217,121800,199.16,199.19,199.16,199.19
GBPJPY,20050217,121900,199.18,199.19,199.16,199.16
GBPJPY,20050217,122000,199.18,199.19,199.16,199.16
GBPJPY,20050217,122100,199.15,199.16,199.15,199.16
GBPJPY,20050217,122200,199.17,199.23,199.17,199.23
GBPJPY,20050217,122300,199.24,199.28,199.24,199.25
GBPJPY,20050217,122400,199.26,199.26,199.21,199.23
GBPJPY,20050217,122500,199.24,199.24,199.22,199.23
GBPJPY,20050217,122600,199.24,199.26,199.21,199.21
GBPJPY,20050217,122700,199.22,199.25,199.20,199.20
GBPJPY,20050217,122800,199.21,199.22,199.20,199.20
GBPJPY,20050217,122900,199.19,199.22,199.19,199.22
GBPJPY,20050217,123000,199.23,199.24,199.22,199.22
GBPJPY,20050217,123100,199.21,199.24,199.21,199.22
GBPJPY,20050217,123200,199.23,199.24,199.22,199.23
GBPJPY,20050217,123300,199.22,199.22,199.19,199.19
GBPJPY,20050217,123400,199.20,199.20,199.15,199.16
GBPJPY,20050217,123500,199.15,199.15,199.14,199.15
GBPJPY,20050217,123600,199.14,199.16,199.14,199.16
GBPJPY,20050217,123700,199.17,199.17,199.14,199.14
GBPJPY,20050217,123800,199.15,199.15,199.13,199.15
GBPJPY,20050217,123900,199.16,199.16,199.12,199.14
GBPJPY,20050217,124000,199.13,199.16,199.13,199.15
GBPJPY,20050217,124100,199.16,199.16,199.16,199.16
GBPJPY,20050217,124200,199.17,199.21,199.16,199.19
GBPJPY,20050217,124300,199.18,199.18,199.15,199.17
GBPJPY,20050217,124400,199.18,199.19,199.18,199.19
GBPJPY,20050217,124500,199.18,199.19,199.17,199.19
GBPJPY,20050217,124600,199.18,199.18,199.18,199.18
GBPJPY,20050217,124700,199.19,199.19,199.15,199.15
GBPJPY,20050217,124800,199.14,199.15,199.14,199.15
GBPJPY,20050217,124900,199.16,199.16,199.15,199.15
GBPJPY,20050217,125000,199.16,199.19,199.16,199.19
GBPJPY,20050217,125100,199.18,199.19,199.18,199.19
GBPJPY,20050217,125200,199.20,199.20,199.17,199.17
GBPJPY,20050217,125300,199.18,199.18,199.17,199.18
GBPJPY,20050217,125400,199.17,199.17,199.17,199.17
GBPJPY,20050217,125500,199.18,199.18,199.17,199.18
GBPJPY,20050217,125600,199.19,199.19,199.18,199.19
GBPJPY,20050217,125700,199.18,199.23,199.18,199.23
GBPJPY,20050217,125800,199.24,199.24,199.21,199.21
GBPJPY,20050217,125900,199.20,199.20,199.19,199.19
GBPJPY,20050217,130000,199.20,199.21,199.16,199.16
GBPJPY,20050217,130100,199.18,199.28,199.18,199.28
GBPJPY,20050217,130200,199.27,199.27,199.24,199.24
GBPJPY,20050217,130300,199.23,199.25,199.22,199.25
GBPJPY,20050217,130400,199.26,199.26,199.25,199.25
GBPJPY,20050217,130500,199.26,199.26,199.22,199.23
GBPJPY,20050217,130600,199.24,199.25,199.24,199.25
GBPJPY,20050217,130700,199.24,199.24,199.20,199.20
GBPJPY,20050217,130800,199.21,199.22,199.19,199.20
GBPJPY,20050217,130900,199.19,199.23,199.19,199.21
GBPJPY,20050217,131000,199.20,199.22,199.19,199.20
GBPJPY,20050217,131100,199.19,199.19,199.18,199.18
GBPJPY,20050217,131200,199.19,199.20,199.18,199.20
GBPJPY,20050217,131300,199.19,199.20,199.18,199.20
GBPJPY,20050217,131400,199.19,199.21,199.18,199.18
GBPJPY,20050217,131500,199.17,199.18,199.14,199.18
GBPJPY,20050217,131600,199.17,199.17,199.14,199.15
GBPJPY,20050217,131700,199.16,199.16,199.15,199.15
GBPJPY,20050217,131800,199.16,199.17,199.13,199.15
GBPJPY,20050217,131900,199.16,199.19,199.16,199.17
GBPJPY,20050217,132000,199.16,199.17,199.16,199.17
GBPJPY,20050217,132100,199.16,199.19,199.15,199.18
GBPJPY,20050217,132200,199.17,199.18,199.15,199.18
GBPJPY,20050217,132300,199.19,199.21,199.19,199.20
GBPJPY,20050217,132400,199.19,199.20,199.14,199.15
GBPJPY,20050217,132500,199.14,199.15,199.06,199.07
GBPJPY,20050217,132600,199.06,199.06,199.04,199.05
GBPJPY,20050217,132700,199.06,199.06,199.03,199.03
GBPJPY,20050217,132800,199.02,199.03,198.97,198.97
GBPJPY,20050217,132900,198.96,198.97,198.95,198.97
GBPJPY,20050217,133000,198.96,198.97,198.94,198.97
GBPJPY,20050217,133100,198.98,199.05,198.98,199.04
GBPJPY,20050217,133200,199.06,199.06,198.99,198.99
GBPJPY,20050217,133300,199.00,199.08,198.99,199.08
GBPJPY,20050217,133400,199.07,199.12,199.07,199.11
GBPJPY,20050217,133500,199.10,199.12,199.08,199.12
GBPJPY,20050217,133600,199.11,199.11,199.05,199.09
GBPJPY,20050217,133700,199.10,199.10,199.06,199.09
GBPJPY,20050217,133800,199.08,199.08,199.06,199.06
GBPJPY,20050217,133900,199.07,199.11,199.07,199.10
GBPJPY,20050217,134000,199.11,199.14,199.11,199.12
GBPJPY,20050217,134100,199.11,199.15,199.10,199.13
GBPJPY,20050217,134200,199.12,199.12,199.10,199.10
GBPJPY,20050217,134300,199.11,199.16,199.11,199.16
GBPJPY,20050217,134400,199.17,199.17,199.14,199.15
GBPJPY,20050217,134500,199.16,199.19,199.16,199.18
GBPJPY,20050217,134600,199.19,199.26,199.19,199.25
GBPJPY,20050217,134700,199.26,199.27,199.26,199.27
GBPJPY,20050217,134800,199.28,199.29,199.26,199.28
GBPJPY,20050217,134900,199.29,199.32,199.27,199.28
GBPJPY,20050217,135000,199.26,199.28,199.26,199.27
GBPJPY,20050217,135100,199.26,199.26,199.24,199.25
GBPJPY,20050217,135200,199.27,199.30,199.27,199.30
GBPJPY,20050217,135300,199.31,199.35,199.30,199.35
GBPJPY,20050217,135400,199.33,199.33,199.30,199.32
GBPJPY,20050217,135500,199.33,199.37,199.33,199.37
GBPJPY,20050217,135600,199.35,199.38,199.34,199.35
GBPJPY,20050217,135700,199.34,199.34,199.32,199.32
GBPJPY,20050217,135800,199.31,199.31,199.29,199.31
GBPJPY,20050217,135900,199.30,199.31,199.29,199.29
GBPJPY,20050217,140000,199.28,199.28,199.23,199.23
GBPJPY,20050217,140100,199.22,199.25,199.22,199.25
GBPJPY,20050217,140200,199.24,199.26,199.23,199.25
GBPJPY,20050217,140300,199.24,199.24,199.23,199.23
GBPJPY,20050217,140400,199.24,199.24,199.24,199.24
GBPJPY,20050217,140500,199.25,199.27,199.25,199.26
GBPJPY,20050217,140600,199.25,199.28,199.25,199.28
GBPJPY,20050217,140700,199.27,199.28,199.27,199.28
GBPJPY,20050217,140800,199.27,199.27,199.25,199.25
GBPJPY,20050217,140900,199.24,199.25,199.24,199.25
GBPJPY,20050217,141000,199.24,199.27,199.23,199.26
GBPJPY,20050217,141100,199.27,199.31,199.27,199.31
GBPJPY,20050217,141200,199.30,199.32,199.30,199.31
GBPJPY,20050217,141300,199.30,199.32,199.28,199.31
GBPJPY,20050217,141400,199.30,199.31,199.29,199.29
GBPJPY,20050217,141500,199.30,199.30,199.28,199.28
GBPJPY,20050217,141600,199.27,199.29,199.27,199.29
GBPJPY,20050217,141700,199.30,199.32,199.29,199.32
GBPJPY,20050217,141800,199.31,199.32,199.28,199.28
GBPJPY,20050217,141900,199.27,199.31,199.27,199.28
GBPJPY,20050217,142000,199.26,199.26,199.24,199.24
GBPJPY,20050217,142100,199.23,199.23,199.20,199.21
GBPJPY,20050217,142200,199.22,199.23,199.21,199.21
GBPJPY,20050217,142300,199.20,199.20,199.12,199.12
GBPJPY,20050217,142400,199.11,199.14,199.11,199.13
GBPJPY,20050217,142500,199.14,199.17,199.13,199.17
GBPJPY,20050217,142600,199.18,199.19,199.15,199.15
GBPJPY,20050217,142700,199.14,199.14,199.12,199.12
GBPJPY,20050217,142800,199.11,199.19,199.11,199.18
GBPJPY,20050217,142900,199.17,199.18,199.16,199.18
GBPJPY,20050217,143000,199.17,199.21,199.17,199.20
GBPJPY,20050217,143100,199.19,199.23,199.17,199.22
GBPJPY,20050217,143200,199.23,199.30,199.23,199.30
GBPJPY,20050217,143300,199.31,199.33,199.29,199.29
GBPJPY,20050217,143400,199.30,199.35,199.25,199.25
GBPJPY,20050217,143500,199.26,199.26,199.22,199.22
GBPJPY,20050217,143600,199.23,199.23,199.22,199.22
GBPJPY,20050217,143700,199.23,199.25,199.22,199.25
GBPJPY,20050217,143800,199.26,199.27,199.25,199.26
GBPJPY,20050217,143900,199.25,199.26,199.23,199.24
GBPJPY,20050217,144000,199.23,199.23,199.20,199.22
GBPJPY,20050217,144100,199.21,199.22,199.18,199.18
GBPJPY,20050217,144200,199.17,199.20,199.16,199.18
GBPJPY,20050217,144300,199.19,199.19,199.17,199.19
GBPJPY,20050217,144400,199.20,199.23,199.20,199.23
GBPJPY,20050217,144500,199.24,199.25,199.22,199.24
GBPJPY,20050217,144600,199.25,199.31,199.24,199.31
GBPJPY,20050217,144700,199.32,199.32,199.23,199.23
GBPJPY,20050217,144800,199.22,199.23,199.22,199.22
GBPJPY,20050217,144900,199.23,199.25,199.23,199.24
GBPJPY,20050217,145000,199.23,199.30,199.23,199.30
GBPJPY,20050217,145100,199.31,199.32,199.26,199.26
GBPJPY,20050217,145200,199.27,199.38,199.27,199.38
GBPJPY,20050217,145300,199.39,199.42,199.37,199.39
GBPJPY,20050217,145400,199.38,199.39,199.34,199.37
GBPJPY,20050217,145500,199.38,199.38,199.33,199.33
GBPJPY,20050217,145600,199.34,199.38,199.34,199.36
GBPJPY,20050217,145700,199.37,199.38,199.36,199.37
GBPJPY,20050217,145800,199.36,199.39,199.35,199.38
GBPJPY,20050217,145900,199.39,199.41,199.34,199.36
GBPJPY,20050217,150000,199.37,199.41,199.37,199.39
GBPJPY,20050217,150100,199.40,199.40,199.36,199.36
GBPJPY,20050217,150200,199.35,199.39,199.35,199.37
GBPJPY,20050217,150300,199.38,199.39,199.37,199.37
GBPJPY,20050217,150400,199.36,199.40,199.36,199.38
GBPJPY,20050217,150500,199.39,199.39,199.36,199.36
GBPJPY,20050217,150600,199.35,199.36,199.35,199.36
GBPJPY,20050217,150700,199.34,199.34,199.27,199.27
GBPJPY,20050217,150800,199.26,199.32,199.25,199.31
GBPJPY,20050217,150900,199.30,199.31,199.28,199.31
GBPJPY,20050217,151000,199.32,199.37,199.32,199.37
GBPJPY,20050217,151100,199.36,199.36,199.32,199.35
GBPJPY,20050217,151200,199.36,199.37,199.35,199.37
GBPJPY,20050217,151300,199.38,199.38,199.34,199.34
GBPJPY,20050217,151400,199.33,199.34,199.33,199.33
GBPJPY,20050217,151500,199.34,199.34,199.29,199.29
GBPJPY,20050217,151600,199.28,199.30,199.28,199.29
GBPJPY,20050217,151700,199.28,199.28,199.24,199.25
GBPJPY,20050217,151800,199.26,199.27,199.26,199.27
GBPJPY,20050217,151900,199.28,199.30,199.27,199.30
GBPJPY,20050217,152000,199.29,199.29,199.25,199.27
GBPJPY,20050217,152100,199.25,199.26,199.22,199.22
GBPJPY,20050217,152200,199.23,199.27,199.22,199.24
GBPJPY,20050217,152300,199.23,199.24,199.21,199.24
GBPJPY,20050217,152400,199.25,199.27,199.24,199.25
GBPJPY,20050217,152500,199.26,199.31,199.25,199.31
GBPJPY,20050217,152600,199.30,199.30,199.27,199.28
GBPJPY,20050217,152700,199.29,199.31,199.29,199.31
GBPJPY,20050217,152800,199.32,199.34,199.31,199.32
GBPJPY,20050217,152900,199.36,199.38,199.34,199.37
GBPJPY,20050217,153000,199.38,199.40,199.37,199.39
GBPJPY,20050217,153100,199.38,199.38,199.37,199.37
GBPJPY,20050217,153200,199.38,199.40,199.35,199.36
GBPJPY,20050217,153300,199.37,199.37,199.37,199.37
GBPJPY,20050217,153400,199.36,199.37,199.34,199.37
GBPJPY,20050217,153500,199.38,199.39,199.34,199.34
GBPJPY,20050217,153600,199.33,199.33,199.32,199.33
GBPJPY,20050217,153700,199.34,199.40,199.34,199.39
GBPJPY,20050217,153800,199.38,199.38,199.38,199.38
GBPJPY,20050217,153900,199.39,199.42,199.39,199.42
GBPJPY,20050217,154000,199.43,199.50,199.43,199.50
GBPJPY,20050217,154100,199.51,199.53,199.49,199.52
GBPJPY,20050217,154200,199.51,199.51,199.49,199.49
GBPJPY,20050217,154300,199.50,199.50,199.45,199.45
GBPJPY,20050217,154400,199.46,199.48,199.46,199.48
GBPJPY,20050217,154500,199.47,199.50,199.47,199.49
GBPJPY,20050217,154600,199.50,199.50,199.49,199.49
GBPJPY,20050217,154700,199.50,199.51,199.43,199.43
GBPJPY,20050217,154800,199.40,199.46,199.40,199.46
GBPJPY,20050217,154900,199.48,199.48,199.42,199.42
GBPJPY,20050217,155000,199.43,199.46,199.43,199.45
GBPJPY,20050217,155100,199.44,199.46,199.43,199.43
GBPJPY,20050217,155200,199.44,199.46,199.42,199.42
GBPJPY,20050217,155300,199.43,199.46,199.42,199.43
GBPJPY,20050217,155400,199.44,199.45,199.43,199.43
GBPJPY,20050217,155500,199.44,199.45,199.39,199.39
GBPJPY,20050217,155600,199.40,199.43,199.40,199.43
GBPJPY,20050217,155700,199.42,199.46,199.42,199.45
GBPJPY,20050217,155800,199.46,199.52,199.46,199.52
GBPJPY,20050217,155900,199.53,199.56,199.53,199.53
GBPJPY,20050217,160000,199.52,199.52,199.47,199.49
GBPJPY,20050217,160100,199.50,199.52,199.49,199.49
GBPJPY,20050217,160200,199.48,199.48,199.41,199.41
GBPJPY,20050217,160300,199.39,199.50,199.39,199.50
GBPJPY,20050217,160400,199.49,199.50,199.46,199.48
GBPJPY,20050217,160500,199.47,199.48,199.46,199.47
GBPJPY,20050217,160600,199.48,199.49,199.46,199.48
GBPJPY,20050217,160700,199.47,199.49,199.46,199.49
GBPJPY,20050217,160800,199.50,199.51,199.49,199.51
GBPJPY,20050217,160900,199.50,199.50,199.49,199.49
GBPJPY,20050217,161000,199.50,199.50,199.47,199.49
GBPJPY,20050217,161100,199.48,199.48,199.47,199.48
GBPJPY,20050217,161200,199.47,199.49,199.46,199.49
GBPJPY,20050217,161300,199.48,199.49,199.48,199.49
GBPJPY,20050217,161400,199.50,199.51,199.48,199.49
GBPJPY,20050217,161500,199.50,199.50,199.46,199.46
GBPJPY,20050217,161600,199.45,199.48,199.45,199.48
GBPJPY,20050217,161700,199.49,199.52,199.49,199.52
GBPJPY,20050217,161800,199.51,199.51,199.49,199.50
GBPJPY,20050217,161900,199.51,199.51,199.46,199.46
GBPJPY,20050217,162000,199.47,199.49,199.43,199.44
GBPJPY,20050217,162100,199.43,199.43,199.42,199.42
GBPJPY,20050217,162200,199.41,199.42,199.39,199.42
GBPJPY,20050217,162300,199.43,199.45,199.43,199.43
GBPJPY,20050217,162400,199.42,199.42,199.39,199.42
GBPJPY,20050217,162500,199.43,199.49,199.43,199.48
GBPJPY,20050217,162600,199.47,199.47,199.45,199.47
GBPJPY,20050217,162700,199.46,199.46,199.42,199.44
GBPJPY,20050217,162800,199.45,199.49,199.45,199.49
GBPJPY,20050217,162900,199.48,199.54,199.48,199.53
GBPJPY,20050217,163000,199.55,199.56,199.52,199.52
GBPJPY,20050217,163100,199.51,199.56,199.50,199.56
GBPJPY,20050217,163200,199.55,199.55,199.51,199.52
GBPJPY,20050217,163300,199.51,199.51,199.49,199.49
GBPJPY,20050217,163400,199.48,199.48,199.45,199.45
GBPJPY,20050217,163500,199.46,199.47,199.46,199.46
GBPJPY,20050217,163600,199.45,199.48,199.45,199.46
GBPJPY,20050217,163700,199.47,199.47,199.42,199.43
GBPJPY,20050217,163800,199.44,199.46,199.42,199.43
GBPJPY,20050217,163900,199.42,199.42,199.39,199.39
GBPJPY,20050217,164000,199.38,199.40,199.37,199.39
GBPJPY,20050217,164100,199.40,199.40,199.34,199.37
GBPJPY,20050217,164200,199.36,199.37,199.36,199.37
GBPJPY,20050217,164300,199.36,199.36,199.33,199.34
GBPJPY,20050217,164400,199.31,199.31,199.24,199.24
GBPJPY,20050217,164500,199.23,199.23,199.21,199.23
GBPJPY,20050217,164600,199.24,199.24,199.17,199.17
GBPJPY,20050217,164700,199.16,199.18,199.15,199.18
GBPJPY,20050217,164800,199.17,199.21,199.17,199.20
GBPJPY,20050217,164900,199.19,199.21,199.18,199.21
GBPJPY,20050217,165000,199.22,199.24,199.22,199.23
GBPJPY,20050217,165100,199.22,199.22,199.20,199.21
GBPJPY,20050217,165200,199.22,199.26,199.22,199.26
GBPJPY,20050217,165300,199.27,199.31,199.27,199.30
GBPJPY,20050217,165400,199.29,199.30,199.28,199.28
GBPJPY,20050217,165500,199.30,199.34,199.30,199.34
GBPJPY,20050217,165600,199.33,199.37,199.33,199.37
GBPJPY,20050217,165700,199.36,199.39,199.36,199.37
GBPJPY,20050217,165800,199.36,199.36,199.34,199.35
GBPJPY,20050217,165900,199.34,199.35,199.31,199.31
GBPJPY,20050217,170000,199.32,199.35,199.32,199.35
GBPJPY,20050217,170100,199.36,199.40,199.36,199.39
GBPJPY,20050217,170200,199.38,199.40,199.38,199.40
GBPJPY,20050217,170300,199.39,199.39,199.34,199.37
GBPJPY,20050217,170400,199.38,199.40,199.38,199.39
GBPJPY,20050217,170500,199.40,199.40,199.39,199.40
GBPJPY,20050217,170600,199.39,199.39,199.33,199.36
GBPJPY,20050217,170700,199.35,199.37,199.34,199.37
GBPJPY,20050217,170800,199.36,199.37,199.34,199.35
GBPJPY,20050217,170900,199.34,199.36,199.33,199.34
GBPJPY,20050217,171000,199.35,199.39,199.35,199.39
GBPJPY,20050217,171100,199.38,199.41,199.38,199.39
GBPJPY,20050217,171200,199.37,199.37,199.36,199.37
GBPJPY,20050217,171300,199.39,199.41,199.39,199.40
GBPJPY,20050217,171400,199.39,199.41,199.38,199.39
GBPJPY,20050217,171500,199.37,199.38,199.32,199.33
GBPJPY,20050217,171600,199.32,199.36,199.31,199.36
GBPJPY,20050217,171700,199.35,199.38,199.35,199.35
GBPJPY,20050217,171800,199.34,199.35,199.32,199.34
GBPJPY,20050217,171900,199.33,199.36,199.33,199.34
GBPJPY,20050217,172000,199.33,199.36,199.33,199.34
GBPJPY,20050217,172100,199.35,199.39,199.35,199.39
GBPJPY,20050217,172200,199.40,199.45,199.40,199.44
GBPJPY,20050217,172300,199.45,199.45,199.43,199.44
GBPJPY,20050217,172400,199.43,199.52,199.43,199.52
GBPJPY,20050217,172500,199.51,199.51,199.48,199.48
GBPJPY,20050217,172600,199.47,199.48,199.45,199.45
GBPJPY,20050217,172700,199.44,199.46,199.43,199.46
GBPJPY,20050217,172800,199.45,199.46,199.43,199.45
GBPJPY,20050217,172900,199.43,199.45,199.42,199.45
GBPJPY,20050217,173000,199.44,199.46,199.42,199.45
GBPJPY,20050217,173100,199.43,199.43,199.41,199.43
GBPJPY,20050217,173200,199.42,199.43,199.40,199.43
GBPJPY,20050217,173300,199.44,199.44,199.42,199.43
GBPJPY,20050217,173400,199.44,199.47,199.44,199.47
GBPJPY,20050217,173500,199.46,199.48,199.45,199.48
GBPJPY,20050217,173600,199.47,199.47,199.46,199.46
GBPJPY,20050217,173700,199.47,199.49,199.46,199.46
GBPJPY,20050217,173800,199.48,199.48,199.46,199.47
GBPJPY,20050217,173900,199.48,199.53,199.48,199.53
GBPJPY,20050217,174000,199.54,199.67,199.54,199.67
GBPJPY,20050217,174100,199.66,199.67,199.64,199.65
GBPJPY,20050217,174200,199.66,199.66,199.62,199.64
GBPJPY,20050217,174300,199.65,199.73,199.62,199.73
GBPJPY,20050217,174400,199.74,199.74,199.66,199.69
GBPJPY,20050217,174500,199.68,199.73,199.68,199.73
GBPJPY,20050217,174600,199.72,199.73,199.68,199.69
GBPJPY,20050217,174700,199.68,199.68,199.63,199.64
GBPJPY,20050217,174800,199.63,199.65,199.63,199.65
GBPJPY,20050217,174900,199.66,199.70,199.66,199.68
GBPJPY,20050217,175000,199.67,199.71,199.67,199.71
GBPJPY,20050217,175100,199.70,199.70,199.67,199.67
GBPJPY,20050217,175200,199.68,199.70,199.67,199.68
GBPJPY,20050217,175300,199.70,199.70,199.67,199.69
GBPJPY,20050217,175400,199.70,199.71,199.70,199.71
GBPJPY,20050217,175500,199.70,199.70,199.66,199.67
GBPJPY,20050217,175600,199.66,199.70,199.66,199.67
GBPJPY,20050217,175700,199.68,199.71,199.68,199.71
GBPJPY,20050217,175800,199.72,199.72,199.70,199.70
GBPJPY,20050217,175900,199.71,199.71,199.70,199.70
GBPJPY,20050217,180000,199.71,199.73,199.70,199.70
GBPJPY,20050217,180100,199.71,199.77,199.66,199.77
GBPJPY,20050217,180200,199.72,199.78,199.67,199.70
GBPJPY,20050217,180300,199.69,199.74,199.68,199.68
GBPJPY,20050217,180400,199.67,199.70,199.67,199.68
GBPJPY,20050217,180500,199.69,199.74,199.69,199.73
GBPJPY,20050217,180600,199.74,199.74,199.73,199.73
GBPJPY,20050217,180700,199.74,199.74,199.73,199.73
GBPJPY,20050217,180800,199.72,199.73,199.72,199.73
GBPJPY,20050217,180900,199.74,199.77,199.74,199.77
GBPJPY,20050217,181000,199.76,199.78,199.75,199.75
GBPJPY,20050217,181100,199.74,199.74,199.72,199.72
GBPJPY,20050217,181200,199.71,199.71,199.70,199.70
GBPJPY,20050217,181300,199.68,199.69,199.68,199.69
GBPJPY,20050217,181400,199.68,199.68,199.65,199.65
GBPJPY,20050217,181500,199.64,199.64,199.64,199.64
GBPJPY,20050217,181600,199.65,199.65,199.64,199.64
GBPJPY,20050217,181700,199.65,199.71,199.63,199.70
GBPJPY,20050217,181800,199.68,199.71,199.68,199.70
GBPJPY,20050217,181900,199.71,199.71,199.65,199.67
GBPJPY,20050217,182000,199.66,199.67,199.65,199.65
GBPJPY,20050217,182100,199.66,199.66,199.61,199.61
GBPJPY,20050217,182200,199.62,199.62,199.61,199.61
GBPJPY,20050217,182300,199.62,199.62,199.61,199.61
GBPJPY,20050217,182400,199.62,199.64,199.61,199.61
GBPJPY,20050217,182500,199.60,199.67,199.59,199.67
GBPJPY,20050217,182600,199.68,199.71,199.67,199.67
GBPJPY,20050217,182700,199.66,199.69,199.66,199.68
GBPJPY,20050217,182800,199.69,199.73,199.69,199.71
GBPJPY,20050217,182900,199.72,199.77,199.72,199.75
GBPJPY,20050217,183000,199.74,199.75,199.74,199.74
GBPJPY,20050217,183100,199.73,199.75,199.73,199.74
GBPJPY,20050217,183200,199.73,199.74,199.73,199.73
GBPJPY,20050217,183300,199.72,199.72,199.67,199.67
GBPJPY,20050217,183400,199.66,199.68,199.65,199.68
GBPJPY,20050217,183500,199.70,199.70,199.65,199.67
GBPJPY,20050217,183600,199.68,199.72,199.68,199.72
GBPJPY,20050217,183700,199.71,199.71,199.68,199.70
GBPJPY,20050217,183800,199.69,199.77,199.69,199.75
GBPJPY,20050217,183900,199.74,199.74,199.72,199.73
GBPJPY,20050217,184000,199.72,199.73,199.70,199.71
GBPJPY,20050217,184100,199.70,199.71,199.65,199.65
GBPJPY,20050217,184200,199.66,199.67,199.63,199.65
GBPJPY,20050217,184300,199.66,199.70,199.65,199.70
GBPJPY,20050217,184400,199.69,199.71,199.68,199.71
GBPJPY,20050217,184500,199.70,199.71,199.70,199.70
GBPJPY,20050217,184600,199.69,199.71,199.68,199.69
GBPJPY,20050217,184700,199.70,199.71,199.68,199.69
GBPJPY,20050217,184800,199.67,199.67,199.63,199.65
GBPJPY,20050217,184900,199.64,199.65,199.61,199.64
GBPJPY,20050217,185000,199.65,199.70,199.65,199.70
GBPJPY,20050217,185100,199.71,199.71,199.70,199.70
GBPJPY,20050217,185200,199.69,199.70,199.68,199.70
GBPJPY,20050217,185300,199.69,199.69,199.68,199.68
GBPJPY,20050217,185400,199.67,199.69,199.67,199.69
GBPJPY,20050217,185500,199.70,199.71,199.68,199.68
GBPJPY,20050217,185600,199.69,199.70,199.68,199.68
GBPJPY,20050217,185700,199.67,199.68,199.67,199.67
GBPJPY,20050217,185800,199.68,199.68,199.67,199.68
GBPJPY,20050217,185900,199.67,199.67,199.67,199.67
GBPJPY,20050217,190000,199.66,199.67,199.64,199.64
GBPJPY,20050217,190100,199.65,199.65,199.62,199.62
GBPJPY,20050217,190200,199.64,199.66,199.64,199.65
GBPJPY,20050217,190300,199.66,199.67,199.65,199.67
GBPJPY,20050217,190400,199.68,199.71,199.68,199.71
GBPJPY,20050217,190500,199.72,199.72,199.71,199.71
GBPJPY,20050217,190600,199.70,199.70,199.69,199.69
GBPJPY,20050217,190700,199.70,199.71,199.67,199.67
GBPJPY,20050217,190800,199.68,199.68,199.68,199.68
GBPJPY,20050217,190900,199.69,199.71,199.67,199.71
GBPJPY,20050217,191000,199.72,199.72,199.70,199.70
GBPJPY,20050217,191100,199.69,199.69,199.67,199.68
GBPJPY,20050217,191200,199.69,199.71,199.69,199.71
GBPJPY,20050217,191300,199.71,199.72,199.69,199.69
GBPJPY,20050217,191400,199.70,199.71,199.68,199.71
GBPJPY,20050217,191500,199.70,199.70,199.68,199.68
GBPJPY,20050217,191600,199.69,199.71,199.67,199.71
GBPJPY,20050217,191700,199.70,199.70,199.68,199.68
GBPJPY,20050217,191800,199.69,199.72,199.69,199.71
GBPJPY,20050217,191900,199.70,199.71,199.67,199.71
GBPJPY,20050217,192000,199.72,199.74,199.71,199.73
GBPJPY,20050217,192100,199.72,199.73,199.71,199.71
GBPJPY,20050217,192200,199.70,199.70,199.67,199.68
GBPJPY,20050217,192300,199.69,199.69,199.65,199.65
GBPJPY,20050217,192400,199.67,199.67,199.65,199.67
GBPJPY,20050217,192500,199.67,199.67,199.67,199.67
GBPJPY,20050217,192600,199.67,199.67,199.67,199.67
GBPJPY,20050217,192700,199.66,199.70,199.65,199.70
GBPJPY,20050217,192800,199.69,199.69,199.62,199.63
GBPJPY,20050217,192900,199.64,199.66,199.63,199.65
GBPJPY,20050217,193000,199.64,199.65,199.64,199.64
GBPJPY,20050217,193100,199.65,199.67,199.63,199.63
GBPJPY,20050217,193200,199.64,199.67,199.63,199.66
GBPJPY,20050217,193300,199.67,199.67,199.66,199.66
GBPJPY,20050217,193400,199.67,199.67,199.64,199.64
GBPJPY,20050217,193500,199.63,199.63,199.62,199.62
GBPJPY,20050217,193600,199.63,199.64,199.63,199.64
GBPJPY,20050217,193700,199.65,199.65,199.64,199.64
GBPJPY,20050217,193800,199.63,199.65,199.63,199.65
GBPJPY,20050217,193900,199.64,199.64,199.61,199.62
GBPJPY,20050217,194000,199.61,199.61,199.60,199.61
GBPJPY,20050217,194100,199.60,199.60,199.59,199.60
GBPJPY,20050217,194200,199.61,199.61,199.59,199.60
GBPJPY,20050217,194300,199.61,199.62,199.60,199.62
GBPJPY,20050217,194400,199.61,199.61,199.58,199.59
GBPJPY,20050217,194500,199.58,199.60,199.58,199.60
GBPJPY,20050217,194600,199.61,199.64,199.61,199.62
GBPJPY,20050217,194700,199.63,199.67,199.63,199.66
GBPJPY,20050217,194800,199.65,199.65,199.64,199.64
GBPJPY,20050217,194900,199.65,199.66,199.62,199.62
GBPJPY,20050217,195000,199.61,199.62,199.61,199.61
GBPJPY,20050217,195100,199.60,199.61,199.60,199.61
GBPJPY,20050217,195200,199.60,199.62,199.60,199.61
GBPJPY,20050217,195300,199.61,199.63,199.61,199.63
GBPJPY,20050217,195400,199.64,199.64,199.61,199.61
GBPJPY,20050217,195500,199.62,199.63,199.62,199.62
GBPJPY,20050217,195600,199.63,199.64,199.63,199.64
GBPJPY,20050217,195700,199.63,199.63,199.62,199.63
GBPJPY,20050217,195800,199.64,199.66,199.64,199.66
GBPJPY,20050217,195900,199.65,199.65,199.63,199.63
GBPJPY,20050217,200000,199.62,199.66,199.62,199.66
GBPJPY,20050217,200100,199.67,199.67,199.64,199.64
GBPJPY,20050217,200200,199.65,199.70,199.65,199.70
GBPJPY,20050217,200300,199.71,199.71,199.68,199.68
GBPJPY,20050217,200400,199.69,199.70,199.69,199.69
GBPJPY,20050217,200500,199.68,199.69,199.67,199.68
GBPJPY,20050217,200600,199.69,199.71,199.67,199.67
GBPJPY,20050217,200700,199.66,199.67,199.65,199.66
GBPJPY,20050217,200800,199.65,199.70,199.65,199.70
GBPJPY,20050217,200900,199.71,199.71,199.68,199.69
GBPJPY,20050217,201000,199.70,199.70,199.68,199.68
GBPJPY,20050217,201100,199.67,199.70,199.66,199.66
GBPJPY,20050217,201200,199.65,199.65,199.61,199.65
GBPJPY,20050217,201300,199.66,199.67,199.62,199.62
GBPJPY,20050217,201400,199.64,199.75,199.64,199.75
GBPJPY,20050217,201500,199.76,199.76,199.74,199.75
GBPJPY,20050217,201600,199.77,199.78,199.77,199.77
GBPJPY,20050217,201700,199.78,199.78,199.77,199.77
GBPJPY,20050217,201800,199.78,199.79,199.78,199.79
GBPJPY,20050217,201900,199.80,199.80,199.77,199.77
GBPJPY,20050217,202000,199.78,199.79,199.78,199.79
GBPJPY,20050217,202100,199.78,199.78,199.77,199.77
GBPJPY,20050217,202200,199.78,199.80,199.78,199.80
GBPJPY,20050217,202300,199.80,199.80,199.77,199.78
GBPJPY,20050217,202400,199.79,199.81,199.79,199.80
GBPJPY,20050217,202500,199.78,199.78,199.76,199.77
GBPJPY,20050217,202600,199.78,199.79,199.78,199.78
GBPJPY,20050217,202700,199.80,199.81,199.78,199.78
GBPJPY,20050217,202800,199.79,199.82,199.79,199.82
GBPJPY,20050217,202900,199.83,199.84,199.83,199.83
GBPJPY,20050217,203000,199.81,199.82,199.80,199.80
GBPJPY,20050217,203100,199.79,199.81,199.79,199.81
GBPJPY,20050217,203200,199.82,199.82,199.80,199.81
GBPJPY,20050217,203300,199.80,199.82,199.78,199.82
GBPJPY,20050217,203400,199.83,199.83,199.82,199.83
GBPJPY,20050217,203500,199.83,199.84,199.82,199.82
GBPJPY,20050217,203600,199.83,199.83,199.81,199.81
GBPJPY,20050217,203700,199.80,199.81,199.80,199.81
GBPJPY,20050217,203800,199.80,199.84,199.80,199.84
GBPJPY,20050217,203900,199.85,199.86,199.84,199.84
GBPJPY,20050217,204000,199.83,199.84,199.81,199.84
GBPJPY,20050217,204100,199.86,199.89,199.86,199.89
GBPJPY,20050217,204200,199.90,199.92,199.88,199.92
GBPJPY,20050217,204300,199.93,199.96,199.92,199.92
GBPJPY,20050217,204400,199.93,199.93,199.90,199.91
GBPJPY,20050217,204500,199.90,199.93,199.90,199.91
GBPJPY,20050217,204600,199.92,199.95,199.92,199.93
GBPJPY,20050217,204700,199.92,199.93,199.92,199.93
GBPJPY,20050217,204800,199.94,199.95,199.92,199.92
GBPJPY,20050217,204900,199.93,199.93,199.91,199.92
GBPJPY,20050217,205000,199.91,199.91,199.88,199.88
GBPJPY,20050217,205100,199.89,199.90,199.88,199.89
GBPJPY,20050217,205200,199.90,199.92,199.89,199.90
GBPJPY,20050217,205300,199.91,199.95,199.91,199.95
GBPJPY,20050217,205400,199.96,199.98,199.96,199.96
GBPJPY,20050217,205500,199.97,200.06,199.97,200.03
GBPJPY,20050217,205600,200.02,200.03,200.02,200.02
GBPJPY,20050217,205700,200.02,200.03,200.02,200.03
GBPJPY,20050217,205800,200.02,200.02,199.96,199.96
GBPJPY,20050217,205900,199.95,199.97,199.94,199.97
GBPJPY,20050217,210000,199.96,199.96,199.93,199.95
GBPJPY,20050217,210100,199.96,199.96,199.96,199.96
GBPJPY,20050217,210200,199.96,199.96,199.96,199.96
GBPJPY,20050217,210300,199.96,199.96,199.95,199.95
GBPJPY,20050217,210400,199.94,199.95,199.92,199.95
GBPJPY,20050217,210500,199.96,199.96,199.95,199.95
GBPJPY,20050217,210600,199.96,199.97,199.95,199.95
GBPJPY,20050217,210700,199.94,199.94,199.91,199.93
GBPJPY,20050217,210800,199.92,199.92,199.89,199.89
GBPJPY,20050217,210900,199.88,199.89,199.87,199.89
GBPJPY,20050217,211000,199.88,199.89,199.88,199.88
GBPJPY,20050217,211100,199.89,199.93,199.89,199.93
GBPJPY,20050217,211200,199.94,199.98,199.94,199.98
GBPJPY,20050217,211300,199.99,200.00,199.98,200.00
GBPJPY,20050217,211400,200.00,200.00,199.99,199.99
GBPJPY,20050217,211500,200.00,200.01,200.00,200.01
GBPJPY,20050217,211600,200.00,200.02,200.00,200.02
GBPJPY,20050217,211700,200.01,200.02,200.00,200.02
GBPJPY,20050217,211800,200.02,200.02,200.00,200.02
GBPJPY,20050217,211900,200.03,200.03,200.02,200.02
GBPJPY,20050217,212000,200.02,200.02,200.01,200.01
GBPJPY,20050217,212100,200.00,200.02,200.00,200.02
GBPJPY,20050217,212200,200.03,200.05,200.03,200.05
GBPJPY,20050217,212300,200.04,200.05,200.03,200.03
GBPJPY,20050217,212400,200.04,200.04,200.03,200.04
GBPJPY,20050217,212500,200.03,200.06,200.03,200.06
GBPJPY,20050217,212600,200.05,200.07,200.05,200.07
GBPJPY,20050217,212700,200.06,200.06,200.05,200.05
GBPJPY,20050217,212800,200.04,200.07,200.04,200.06
GBPJPY,20050217,212900,200.06,200.06,200.06,200.06
GBPJPY,20050217,213000,200.07,200.07,200.06,200.06
GBPJPY,20050217,213100,200.07,200.08,200.05,200.05
GBPJPY,20050217,213200,200.06,200.06,200.05,200.05
GBPJPY,20050217,213300,200.06,200.06,200.03,200.03
GBPJPY,20050217,213400,200.02,200.02,199.96,199.98
GBPJPY,20050217,213500,199.99,200.00,199.98,199.99
GBPJPY,20050217,213600,199.99,199.99,199.99,199.99
GBPJPY,20050217,213700,200.00,200.02,200.00,200.02
GBPJPY,20050217,213800,200.00,200.00,199.99,199.99
GBPJPY,20050217,213900,199.98,199.99,199.98,199.98
GBPJPY,20050217,214000,199.99,200.01,199.99,199.99
GBPJPY,20050217,214100,199.98,199.98,199.97,199.97
GBPJPY,20050217,214200,199.96,199.96,199.95,199.96
GBPJPY,20050217,214300,199.96,199.96,199.96,199.96
GBPJPY,20050217,214400,199.97,200.00,199.97,199.99
GBPJPY,20050217,214500,200.00,200.00,199.99,200.00
GBPJPY,20050217,214600,200.01,200.01,199.99,200.00
GBPJPY,20050217,214700,199.99,199.99,199.98,199.99
GBPJPY,20050217,214800,200.00,200.00,200.00,200.00
GBPJPY,20050217,214900,200.00,200.00,200.00,200.00
GBPJPY,20050217,215000,200.01,200.01,200.01,200.01
GBPJPY,20050217,215100,200.01,200.02,200.01,200.02
GBPJPY,20050217,215200,200.03,200.04,200.03,200.04
GBPJPY,20050217,215300,200.03,200.03,200.02,200.02
GBPJPY,20050217,215400,200.03,200.03,200.03,200.03
GBPJPY,20050217,215500,200.03,200.05,200.03,200.05
GBPJPY,20050217,215600,200.04,200.04,200.03,200.03
GBPJPY,20050217,215700,200.04,200.04,200.03,200.03
GBPJPY,20050217,215800,200.02,200.02,200.01,200.02
GBPJPY,20050217,215900,200.02,200.02,200.02,200.02
GBPJPY,20050217,220000,200.02,200.02,200.02,200.02
GBPJPY,20050217,220100,200.02,200.02,200.02,200.02
GBPJPY,20050217,220200,200.01,200.01,199.99,199.99
GBPJPY,20050217,220300,200.00,200.00,199.99,199.99
GBPJPY,20050217,220400,199.99,200.00,199.96,199.96
GBPJPY,20050217,220500,199.97,199.97,199.96,199.96
GBPJPY,20050217,220600,199.96,199.97,199.96,199.96
GBPJPY,20050217,220700,199.96,199.96,199.96,199.96
GBPJPY,20050217,220800,199.97,199.98,199.96,199.98
GBPJPY,20050217,220900,199.98,199.98,199.98,199.98
GBPJPY,20050217,221000,199.98,199.98,199.97,199.97
GBPJPY,20050217,221100,199.96,199.96,199.91,199.91
GBPJPY,20050217,221200,199.89,199.89,199.85,199.85
GBPJPY,20050217,221300,199.83,199.84,199.82,199.84
GBPJPY,20050217,221400,199.85,199.89,199.85,199.88
GBPJPY,20050217,221500,199.87,199.89,199.87,199.88
GBPJPY,20050217,221600,199.89,199.89,199.89,199.89
GBPJPY,20050217,221700,199.90,199.92,199.90,199.92
GBPJPY,20050217,221800,199.91,199.91,199.89,199.89
GBPJPY,20050217,221900,199.89,199.91,199.89,199.91
GBPJPY,20050217,222000,199.90,199.90,199.88,199.88
GBPJPY,20050217,222100,199.87,199.88,199.87,199.88
GBPJPY,20050217,222200,199.88,199.88,199.87,199.87
GBPJPY,20050217,222300,199.88,199.92,199.88,199.92
GBPJPY,20050217,222400,199.91,199.92,199.91,199.92
GBPJPY,20050217,222500,199.92,199.92,199.89,199.89
GBPJPY,20050217,222600,199.87,199.88,199.86,199.88
GBPJPY,20050217,222700,199.89,199.90,199.89,199.90
GBPJPY,20050217,222800,199.91,199.92,199.91,199.92
GBPJPY,20050217,222900,199.92,199.92,199.90,199.90
GBPJPY,20050217,223000,199.91,199.91,199.90,199.90
GBPJPY,20050217,223100,199.90,199.90,199.90,199.90
GBPJPY,20050217,223200,199.90,199.90,199.90,199.90
GBPJPY,20050217,223300,199.89,199.89,199.87,199.87
GBPJPY,20050217,223400,199.87,199.87,199.84,199.84
GBPJPY,20050217,223500,199.83,199.84,199.82,199.84
GBPJPY,20050217,223600,199.85,199.86,199.85,199.86
GBPJPY,20050217,223700,199.86,199.87,199.86,199.86
GBPJPY,20050217,223800,199.87,199.88,199.87,199.88
GBPJPY,20050217,223900,199.88,199.89,199.88,199.89
GBPJPY,20050217,224000,199.88,199.88,199.87,199.87
GBPJPY,20050217,224100,199.87,199.87,199.86,199.86
GBPJPY,20050217,224200,199.86,199.86,199.86,199.86
GBPJPY,20050217,224300,199.86,199.86,199.86,199.86
GBPJPY,20050217,224400,199.87,199.89,199.87,199.89
GBPJPY,20050217,224500,199.88,199.90,199.88,199.89
GBPJPY,20050217,224600,199.89,199.89,199.89,199.89
GBPJPY,20050217,224700,199.90,199.93,199.90,199.93
GBPJPY,20050217,224800,199.92,199.92,199.92,199.92
GBPJPY,20050217,224900,199.91,199.93,199.90,199.93
GBPJPY,20050217,225000,199.92,199.92,199.92,199.92
GBPJPY,20050217,225100,199.92,199.92,199.92,199.92
GBPJPY,20050217,225200,199.93,199.94,199.93,199.94
GBPJPY,20050217,225300,199.95,199.95,199.95,199.95
GBPJPY,20050217,225400,199.95,199.95,199.94,199.94
GBPJPY,20050217,225500,199.93,199.94,199.93,199.94
GBPJPY,20050217,225600,199.93,199.93,199.93,199.93
GBPJPY,20050217,225700,199.93,199.94,199.93,199.93
GBPJPY,20050217,225800,199.94,199.95,199.93,199.95
GBPJPY,20050217,225900,199.96,199.96,199.95,199.95
GBPJPY,20050217,230000,199.96,199.97,199.96,199.97
GBPJPY,20050217,230100,199.97,199.98,199.97,199.98
GBPJPY,20050217,230200,199.99,199.99,199.99,199.99
GBPJPY,20050217,230300,199.99,199.99,199.98,199.99
GBPJPY,20050217,230400,199.98,199.98,199.98,199.98
GBPJPY,20050217,230500,199.98,199.99,199.98,199.98
GBPJPY,20050217,230600,199.99,199.99,199.99,199.99
GBPJPY,20050217,230700,200.00,200.00,199.99,199.99
GBPJPY,20050217,230800,199.99,200.00,199.99,200.00
GBPJPY,20050217,230900,200.01,200.03,200.01,200.03
GBPJPY,20050217,231000,200.02,200.02,200.01,200.01
GBPJPY,20050217,231100,200.00,200.00,199.99,199.99
GBPJPY,20050217,231200,199.98,200.02,199.98,200.01
GBPJPY,20050217,231300,200.02,200.03,200.02,200.02
GBPJPY,20050217,231400,200.01,200.02,200.01,200.02
GBPJPY,20050217,231500,200.01,200.01,199.98,199.98
GBPJPY,20050217,231600,199.99,200.00,199.99,200.00
GBPJPY,20050217,231700,200.00,200.00,200.00,200.00
GBPJPY,20050217,231800,200.01,200.01,199.98,199.98
GBPJPY,20050217,231900,199.99,200.01,199.99,200.00
GBPJPY,20050217,232000,200.01,200.02,200.01,200.01
GBPJPY,20050217,232100,200.02,200.04,200.02,200.02
GBPJPY,20050217,232200,200.03,200.06,200.03,200.06
GBPJPY,20050217,232300,200.07,200.09,200.07,200.08
GBPJPY,20050217,232400,200.07,200.08,200.06,200.06
GBPJPY,20050217,232500,200.05,200.05,200.03,200.03
GBPJPY,20050217,232600,200.04,200.06,200.04,200.05
GBPJPY,20050217,232700,200.04,200.04,200.03,200.03
GBPJPY,20050217,232800,200.04,200.04,200.04,200.04
GBPJPY,20050217,232900,200.04,200.05,200.04,200.05
GBPJPY,20050217,233000,200.06,200.06,200.06,200.06
GBPJPY,20050217,233100,200.05,200.07,200.05,200.07
GBPJPY,20050217,233200,200.08,200.09,200.04,200.04
GBPJPY,20050217,233300,200.05,200.06,200.05,200.06
GBPJPY,20050217,233400,200.06,200.06,200.03,200.03
GBPJPY,20050217,233500,200.02,200.02,200.00,200.00
GBPJPY,20050217,233600,200.01,200.01,199.96,199.96
GBPJPY,20050217,233700,199.97,199.97,199.97,199.97
GBPJPY,20050217,233800,199.97,199.97,199.97,199.97
GBPJPY,20050217,233900,199.97,199.97,199.97,199.97
GBPJPY,20050217,234000,199.97,199.97,199.97,199.97
GBPJPY,20050217,234100,199.96,199.97,199.96,199.97
GBPJPY,20050217,234200,199.96,199.96,199.95,199.95
GBPJPY,20050217,234300,199.94,199.94,199.93,199.93
GBPJPY,20050217,234400,199.92,199.92,199.92,199.92
GBPJPY,20050217,234500,199.92,199.95,199.92,199.95
GBPJPY,20050217,234600,199.95,199.95,199.95,199.95
GBPJPY,20050217,234700,199.95,199.95,199.94,199.95
GBPJPY,20050217,234800,199.95,199.95,199.95,199.95
GBPJPY,20050217,234900,199.95,199.95,199.95,199.95
GBPJPY,20050217,235000,199.96,199.96,199.96,199.96
GBPJPY,20050217,235100,199.96,199.96,199.95,199.95
GBPJPY,20050217,235200,199.96,199.96,199.95,199.96
GBPJPY,20050217,235300,199.96,199.96,199.94,199.94
GBPJPY,20050217,235400,199.94,199.94,199.94,199.94
GBPJPY,20050217,235500,199.93,199.94,199.93,199.93
GBPJPY,20050217,235600,199.94,199.96,199.94,199.96
GBPJPY,20050217,235700,199.95,199.96,199.95,199.96
GBPJPY,20050217,235800,199.97,199.99,199.97,199.97
GBPJPY,20050217,235900,199.95,199.98,199.95,199.97
GBPJPY,20050218,000000,199.98,199.98,199.98,199.98
CHFJPY,20050217,000100,88.69,88.71,88.69,88.71
CHFJPY,20050217,000200,88.72,88.72,88.71,88.72
CHFJPY,20050217,000300,88.71,88.72,88.69,88.69
CHFJPY,20050217,000400,88.70,88.70,88.69,88.69
CHFJPY,20050217,000500,88.68,88.68,88.68,88.68
CHFJPY,20050217,000600,88.68,88.68,88.68,88.68
CHFJPY,20050217,000700,88.68,88.69,88.68,88.69
CHFJPY,20050217,000800,88.68,88.69,88.68,88.69
CHFJPY,20050217,000900,88.68,88.68,88.68,88.68
CHFJPY,20050217,001000,88.68,88.69,88.68,88.68
CHFJPY,20050217,001100,88.69,88.69,88.69,88.69
CHFJPY,20050217,001200,88.70,88.70,88.69,88.70
CHFJPY,20050217,001300,88.71,88.71,88.70,88.70
CHFJPY,20050217,001400,88.70,88.70,88.70,88.70
CHFJPY,20050217,001500,88.71,88.71,88.71,88.71
CHFJPY,20050217,001600,88.72,88.72,88.71,88.72
CHFJPY,20050217,001700,88.73,88.74,88.73,88.73
CHFJPY,20050217,001800,88.72,88.72,88.71,88.72
CHFJPY,20050217,001900,88.71,88.73,88.71,88.73
CHFJPY,20050217,002000,88.72,88.72,88.71,88.71
CHFJPY,20050217,002100,88.70,88.70,88.68,88.69
CHFJPY,20050217,002200,88.68,88.68,88.68,88.68
CHFJPY,20050217,002300,88.68,88.69,88.68,88.69
CHFJPY,20050217,002400,88.69,88.69,88.69,88.69
CHFJPY,20050217,002500,88.70,88.70,88.70,88.70
CHFJPY,20050217,002600,88.70,88.70,88.69,88.69
CHFJPY,20050217,002700,88.68,88.69,88.68,88.69
CHFJPY,20050217,002800,88.69,88.69,88.69,88.69
CHFJPY,20050217,002900,88.69,88.70,88.69,88.70
CHFJPY,20050217,003000,88.69,88.72,88.69,88.72
CHFJPY,20050217,003100,88.71,88.72,88.71,88.72
CHFJPY,20050217,003200,88.72,88.73,88.72,88.73
CHFJPY,20050217,003300,88.73,88.73,88.73,88.73
CHFJPY,20050217,003400,88.73,88.73,88.73,88.73
CHFJPY,20050217,003500,88.73,88.73,88.73,88.73
CHFJPY,20050217,003600,88.73,88.73,88.73,88.73
CHFJPY,20050217,003700,88.72,88.73,88.72,88.72
CHFJPY,20050217,003800,88.73,88.73,88.72,88.73
CHFJPY,20050217,003900,88.74,88.74,88.74,88.74
CHFJPY,20050217,004000,88.74,88.74,88.74,88.74
CHFJPY,20050217,004100,88.73,88.73,88.73,88.73
CHFJPY,20050217,004200,88.74,88.74,88.73,88.74
CHFJPY,20050217,004300,88.74,88.74,88.74,88.74
CHFJPY,20050217,004400,88.75,88.75,88.75,88.75
CHFJPY,20050217,004500,88.76,88.77,88.76,88.77
CHFJPY,20050217,004600,88.77,88.77,88.76,88.77
CHFJPY,20050217,004700,88.78,88.79,88.78,88.78
CHFJPY,20050217,004800,88.79,88.80,88.78,88.78
CHFJPY,20050217,004900,88.79,88.79,88.79,88.79
CHFJPY,20050217,005000,88.80,88.81,88.80,88.81
CHFJPY,20050217,005100,88.82,88.82,88.81,88.81
CHFJPY,20050217,005200,88.82,88.82,88.80,88.80
CHFJPY,20050217,005300,88.79,88.79,88.77,88.77
CHFJPY,20050217,005400,88.78,88.78,88.77,88.77
CHFJPY,20050217,005500,88.76,88.77,88.76,88.77
CHFJPY,20050217,005600,88.77,88.77,88.77,88.77
CHFJPY,20050217,005700,88.76,88.76,88.76,88.76
CHFJPY,20050217,005800,88.76,88.78,88.76,88.78
CHFJPY,20050217,005900,88.79,88.80,88.79,88.80
CHFJPY,20050217,010000,88.80,88.80,88.77,88.78
CHFJPY,20050217,010100,88.79,88.79,88.76,88.76
CHFJPY,20050217,010200,88.77,88.77,88.76,88.76
CHFJPY,20050217,010300,88.76,88.76,88.75,88.76
CHFJPY,20050217,010400,88.77,88.78,88.77,88.78
CHFJPY,20050217,010500,88.77,88.77,88.76,88.76
CHFJPY,20050217,010600,88.77,88.77,88.75,88.75
CHFJPY,20050217,010700,88.76,88.76,88.76,88.76
CHFJPY,20050217,010800,88.76,88.76,88.76,88.76
CHFJPY,20050217,010900,88.77,88.77,88.77,88.77
CHFJPY,20050217,011000,88.78,88.78,88.78,88.78
CHFJPY,20050217,011100,88.78,88.79,88.78,88.79
CHFJPY,20050217,011200,88.78,88.79,88.78,88.78
CHFJPY,20050217,011300,88.79,88.79,88.78,88.78
CHFJPY,20050217,011400,88.79,88.81,88.79,88.80
CHFJPY,20050217,011500,88.81,88.82,88.81,88.81
CHFJPY,20050217,011600,88.82,88.82,88.81,88.82
CHFJPY,20050217,011700,88.81,88.82,88.81,88.82
CHFJPY,20050217,011800,88.81,88.82,88.81,88.82
CHFJPY,20050217,011900,88.81,88.82,88.81,88.82
CHFJPY,20050217,012000,88.81,88.81,88.81,88.81
CHFJPY,20050217,012100,88.82,88.83,88.82,88.82
CHFJPY,20050217,012200,88.81,88.82,88.81,88.82
CHFJPY,20050217,012300,88.81,88.83,88.81,88.83
CHFJPY,20050217,012400,88.83,88.84,88.83,88.84
CHFJPY,20050217,012500,88.85,88.88,88.85,88.88
CHFJPY,20050217,012600,88.89,88.89,88.88,88.88
CHFJPY,20050217,012700,88.87,88.89,88.87,88.89
CHFJPY,20050217,012800,88.90,88.91,88.90,88.91
CHFJPY,20050217,012900,88.91,88.91,88.91,88.91
CHFJPY,20050217,013000,88.90,88.90,88.88,88.88
CHFJPY,20050217,013100,88.89,88.89,88.86,88.86
CHFJPY,20050217,013200,88.87,88.89,88.87,88.89
CHFJPY,20050217,013300,88.90,88.92,88.90,88.90
CHFJPY,20050217,013400,88.90,88.90,88.90,88.90
CHFJPY,20050217,013500,88.90,88.90,88.90,88.90
CHFJPY,20050217,013600,88.91,88.91,88.89,88.89
CHFJPY,20050217,013700,88.90,88.91,88.90,88.91
CHFJPY,20050217,013800,88.90,88.91,88.89,88.90
CHFJPY,20050217,013900,88.89,88.89,88.89,88.89
CHFJPY,20050217,014000,88.90,88.90,88.89,88.89
CHFJPY,20050217,014100,88.88,88.88,88.88,88.88
CHFJPY,20050217,014200,88.87,88.88,88.87,88.88
CHFJPY,20050217,014300,88.87,88.88,88.87,88.88
CHFJPY,20050217,014400,88.88,88.88,88.87,88.87
CHFJPY,20050217,014500,88.88,88.89,88.88,88.89
CHFJPY,20050217,014600,88.90,88.90,88.90,88.90
CHFJPY,20050217,014700,88.89,88.90,88.89,88.90
CHFJPY,20050217,014800,88.91,88.92,88.91,88.92
CHFJPY,20050217,014900,88.92,88.92,88.91,88.91
CHFJPY,20050217,015000,88.92,88.92,88.91,88.92
CHFJPY,20050217,015100,88.92,88.92,88.92,88.92
CHFJPY,20050217,015200,88.92,88.92,88.92,88.92
CHFJPY,20050217,015300,88.92,88.92,88.92,88.92
CHFJPY,20050217,015400,88.91,88.92,88.90,88.92
CHFJPY,20050217,015500,88.92,88.92,88.92,88.92
CHFJPY,20050217,015600,88.91,88.91,88.88,88.88
CHFJPY,20050217,015700,88.86,88.87,88.86,88.87
CHFJPY,20050217,015800,88.86,88.87,88.86,88.86
CHFJPY,20050217,015900,88.86,88.86,88.84,88.84
CHFJPY,20050217,020000,88.85,88.85,88.84,88.84
CHFJPY,20050217,020100,88.83,88.83,88.82,88.83
CHFJPY,20050217,020200,88.82,88.82,88.81,88.81
CHFJPY,20050217,020300,88.82,88.82,88.82,88.82
CHFJPY,20050217,020400,88.82,88.82,88.82,88.82
CHFJPY,20050217,020500,88.82,88.84,88.82,88.84
CHFJPY,20050217,020600,88.85,88.86,88.85,88.86
CHFJPY,20050217,020700,88.85,88.88,88.85,88.88
CHFJPY,20050217,020800,88.89,88.90,88.89,88.89
CHFJPY,20050217,020900,88.88,88.88,88.87,88.87
CHFJPY,20050217,021000,88.86,88.87,88.86,88.87
CHFJPY,20050217,021100,88.86,88.86,88.85,88.85
CHFJPY,20050217,021200,88.84,88.85,88.84,88.84
CHFJPY,20050217,021300,88.84,88.84,88.84,88.84
CHFJPY,20050217,021400,88.83,88.84,88.83,88.83
CHFJPY,20050217,021500,88.84,88.84,88.84,88.84
CHFJPY,20050217,021600,88.84,88.84,88.84,88.84
CHFJPY,20050217,021700,88.83,88.83,88.83,88.83
CHFJPY,20050217,021800,88.83,88.83,88.82,88.82
CHFJPY,20050217,021900,88.83,88.83,88.82,88.82
CHFJPY,20050217,022000,88.81,88.81,88.80,88.81
CHFJPY,20050217,022100,88.80,88.81,88.79,88.80
CHFJPY,20050217,022200,88.79,88.80,88.78,88.78
CHFJPY,20050217,022300,88.79,88.79,88.78,88.79
CHFJPY,20050217,022400,88.78,88.78,88.78,88.78
CHFJPY,20050217,022500,88.78,88.79,88.78,88.78
CHFJPY,20050217,022600,88.77,88.77,88.77,88.77
CHFJPY,20050217,022700,88.77,88.78,88.77,88.77
CHFJPY,20050217,022800,88.78,88.79,88.78,88.79
CHFJPY,20050217,022900,88.78,88.78,88.78,88.78
CHFJPY,20050217,023000,88.78,88.78,88.77,88.78
CHFJPY,20050217,023100,88.78,88.78,88.78,88.78
CHFJPY,20050217,023200,88.77,88.79,88.77,88.79
CHFJPY,20050217,023300,88.79,88.79,88.79,88.79
CHFJPY,20050217,023400,88.79,88.79,88.79,88.79
CHFJPY,20050217,023500,88.79,88.79,88.79,88.79
CHFJPY,20050217,023600,88.79,88.79,88.79,88.79
CHFJPY,20050217,023700,88.80,88.81,88.80,88.81
CHFJPY,20050217,023800,88.80,88.80,88.80,88.80
CHFJPY,20050217,023900,88.80,88.80,88.79,88.79
CHFJPY,20050217,024000,88.80,88.80,88.80,88.80
CHFJPY,20050217,024100,88.79,88.79,88.79,88.79
CHFJPY,20050217,024200,88.79,88.79,88.79,88.79
CHFJPY,20050217,024300,88.78,88.79,88.78,88.79
CHFJPY,20050217,024400,88.79,88.79,88.79,88.79
CHFJPY,20050217,024500,88.79,88.79,88.79,88.79
CHFJPY,20050217,024600,88.78,88.78,88.77,88.77
CHFJPY,20050217,024700,88.78,88.78,88.77,88.77
CHFJPY,20050217,024800,88.78,88.78,88.78,88.78
CHFJPY,20050217,024900,88.78,88.78,88.77,88.77
CHFJPY,20050217,025000,88.78,88.78,88.77,88.77
CHFJPY,20050217,025100,88.77,88.77,88.77,88.77
CHFJPY,20050217,025200,88.76,88.77,88.75,88.75
CHFJPY,20050217,025300,88.74,88.76,88.74,88.76
CHFJPY,20050217,025400,88.75,88.76,88.75,88.76
CHFJPY,20050217,025500,88.76,88.76,88.76,88.76
CHFJPY,20050217,025600,88.77,88.77,88.77,88.77
CHFJPY,20050217,025700,88.77,88.77,88.77,88.77
CHFJPY,20050217,025800,88.77,88.78,88.77,88.78
CHFJPY,20050217,025900,88.78,88.78,88.78,88.78
CHFJPY,20050217,030000,88.77,88.77,88.77,88.77
CHFJPY,20050217,030100,88.77,88.77,88.77,88.77
CHFJPY,20050217,030200,88.76,88.76,88.75,88.75
CHFJPY,20050217,030300,88.75,88.75,88.75,88.75
CHFJPY,20050217,030400,88.76,88.76,88.76,88.76
CHFJPY,20050217,030500,88.76,88.76,88.76,88.76
CHFJPY,20050217,030600,88.76,88.76,88.76,88.76
CHFJPY,20050217,030700,88.76,88.77,88.76,88.77
CHFJPY,20050217,030800,88.76,88.77,88.76,88.77
CHFJPY,20050217,030900,88.77,88.78,88.77,88.78
CHFJPY,20050217,031000,88.77,88.78,88.77,88.78
CHFJPY,20050217,031100,88.78,88.78,88.78,88.78
CHFJPY,20050217,031200,88.78,88.78,88.78,88.78
CHFJPY,20050217,031300,88.78,88.78,88.78,88.78
CHFJPY,20050217,031400,88.77,88.78,88.77,88.78
CHFJPY,20050217,031500,88.79,88.79,88.79,88.79
CHFJPY,20050217,031600,88.79,88.79,88.79,88.79
CHFJPY,20050217,031700,88.79,88.79,88.79,88.79
CHFJPY,20050217,031800,88.78,88.78,88.78,88.78
CHFJPY,20050217,031900,88.79,88.79,88.78,88.78
CHFJPY,20050217,032000,88.79,88.79,88.78,88.78
CHFJPY,20050217,032100,88.79,88.80,88.79,88.80
CHFJPY,20050217,032200,88.81,88.81,88.81,88.81
CHFJPY,20050217,032300,88.81,88.81,88.81,88.81
CHFJPY,20050217,032400,88.82,88.82,88.82,88.82
CHFJPY,20050217,032500,88.83,88.83,88.82,88.82
CHFJPY,20050217,032600,88.81,88.82,88.81,88.82
CHFJPY,20050217,032700,88.81,88.82,88.81,88.81
CHFJPY,20050217,032800,88.80,88.81,88.80,88.81
CHFJPY,20050217,032900,88.80,88.80,88.78,88.80
CHFJPY,20050217,033000,88.79,88.80,88.78,88.79
CHFJPY,20050217,033100,88.79,88.79,88.79,88.79
CHFJPY,20050217,033200,88.79,88.79,88.79,88.79
CHFJPY,20050217,033300,88.79,88.79,88.79,88.79
CHFJPY,20050217,033400,88.79,88.79,88.79,88.79
CHFJPY,20050217,033500,88.80,88.80,88.80,88.80
CHFJPY,20050217,033600,88.80,88.80,88.80,88.80
CHFJPY,20050217,033700,88.81,88.81,88.81,88.81
CHFJPY,20050217,033800,88.81,88.81,88.81,88.81
CHFJPY,20050217,033900,88.81,88.81,88.81,88.81
CHFJPY,20050217,034000,88.81,88.81,88.81,88.81
CHFJPY,20050217,034100,88.81,88.81,88.80,88.80
CHFJPY,20050217,034200,88.81,88.81,88.81,88.81
CHFJPY,20050217,034300,88.81,88.81,88.81,88.81
CHFJPY,20050217,034400,88.81,88.82,88.81,88.82
CHFJPY,20050217,034500,88.83,88.83,88.82,88.82
CHFJPY,20050217,034600,88.82,88.82,88.82,88.82
CHFJPY,20050217,034700,88.82,88.82,88.82,88.82
CHFJPY,20050217,034800,88.82,88.82,88.82,88.82
CHFJPY,20050217,034900,88.82,88.82,88.81,88.81
CHFJPY,20050217,035000,88.80,88.80,88.80,88.80
CHFJPY,20050217,035100,88.80,88.80,88.80,88.80
CHFJPY,20050217,035200,88.80,88.80,88.80,88.80
CHFJPY,20050217,035300,88.80,88.80,88.80,88.80
CHFJPY,20050217,035400,88.80,88.80,88.79,88.79
CHFJPY,20050217,035500,88.78,88.79,88.78,88.79
CHFJPY,20050217,035600,88.79,88.79,88.78,88.78
CHFJPY,20050217,035700,88.79,88.79,88.77,88.77
CHFJPY,20050217,035800,88.78,88.78,88.77,88.78
CHFJPY,20050217,035900,88.78,88.79,88.78,88.79
CHFJPY,20050217,040000,88.78,88.79,88.77,88.77
CHFJPY,20050217,040100,88.76,88.76,88.76,88.76
CHFJPY,20050217,040200,88.75,88.76,88.75,88.76
CHFJPY,20050217,040300,88.77,88.77,88.76,88.76
CHFJPY,20050217,040400,88.76,88.76,88.75,88.75
CHFJPY,20050217,040500,88.74,88.74,88.74,88.74
CHFJPY,20050217,040600,88.74,88.75,88.74,88.75
CHFJPY,20050217,040700,88.75,88.75,88.75,88.75
CHFJPY,20050217,040800,88.75,88.75,88.75,88.75
CHFJPY,20050217,040900,88.75,88.75,88.75,88.75
CHFJPY,20050217,041000,88.75,88.76,88.75,88.76
CHFJPY,20050217,041100,88.77,88.79,88.77,88.78
CHFJPY,20050217,041200,88.77,88.77,88.76,88.76
CHFJPY,20050217,041300,88.77,88.77,88.76,88.77
CHFJPY,20050217,041400,88.77,88.77,88.77,88.77
CHFJPY,20050217,041500,88.78,88.78,88.78,88.78
CHFJPY,20050217,041600,88.79,88.79,88.78,88.78
CHFJPY,20050217,041700,88.78,88.78,88.78,88.78
CHFJPY,20050217,041800,88.78,88.78,88.78,88.78
CHFJPY,20050217,041900,88.78,88.78,88.78,88.78
CHFJPY,20050217,042000,88.78,88.78,88.77,88.77
CHFJPY,20050217,042100,88.77,88.77,88.77,88.77
CHFJPY,20050217,042200,88.77,88.77,88.77,88.77
CHFJPY,20050217,042300,88.77,88.78,88.77,88.78
CHFJPY,20050217,042400,88.77,88.77,88.77,88.77
CHFJPY,20050217,042500,88.77,88.77,88.76,88.76
CHFJPY,20050217,042600,88.75,88.75,88.74,88.75
CHFJPY,20050217,042700,88.75,88.76,88.75,88.75
CHFJPY,20050217,042800,88.74,88.74,88.74,88.74
CHFJPY,20050217,042900,88.73,88.73,88.73,88.73
CHFJPY,20050217,043000,88.73,88.74,88.73,88.74
CHFJPY,20050217,043100,88.74,88.74,88.73,88.73
CHFJPY,20050217,043200,88.73,88.73,88.73,88.73
CHFJPY,20050217,043300,88.73,88.73,88.73,88.73
CHFJPY,20050217,043400,88.72,88.72,88.72,88.72
CHFJPY,20050217,043500,88.72,88.72,88.72,88.72
CHFJPY,20050217,043600,88.71,88.71,88.71,88.71
CHFJPY,20050217,043700,88.70,88.70,88.69,88.69
CHFJPY,20050217,043800,88.69,88.69,88.68,88.68
CHFJPY,20050217,043900,88.68,88.68,88.68,88.68
CHFJPY,20050217,044000,88.68,88.68,88.68,88.68
CHFJPY,20050217,044100,88.68,88.69,88.68,88.69
CHFJPY,20050217,044200,88.69,88.69,88.69,88.69
CHFJPY,20050217,044300,88.69,88.70,88.69,88.70
CHFJPY,20050217,044400,88.70,88.70,88.70,88.70
CHFJPY,20050217,044500,88.71,88.71,88.70,88.70
CHFJPY,20050217,044600,88.70,88.70,88.70,88.70
CHFJPY,20050217,044700,88.70,88.70,88.70,88.70
CHFJPY,20050217,044800,88.70,88.70,88.70,88.70
CHFJPY,20050217,044900,88.70,88.70,88.70,88.70
CHFJPY,20050217,045000,88.70,88.70,88.70,88.70
CHFJPY,20050217,045100,88.70,88.70,88.70,88.70
CHFJPY,20050217,045200,88.69,88.69,88.68,88.68
CHFJPY,20050217,045300,88.68,88.68,88.68,88.68
CHFJPY,20050217,045400,88.69,88.69,88.69,88.69
CHFJPY,20050217,045500,88.69,88.70,88.69,88.70
CHFJPY,20050217,045600,88.69,88.69,88.69,88.69
CHFJPY,20050217,045700,88.69,88.69,88.69,88.69
CHFJPY,20050217,045800,88.68,88.68,88.67,88.67
CHFJPY,20050217,045900,88.68,88.68,88.68,88.68
CHFJPY,20050217,050000,88.68,88.68,88.68,88.68
CHFJPY,20050217,050100,88.67,88.68,88.67,88.68
CHFJPY,20050217,050200,88.68,88.68,88.68,88.68
CHFJPY,20050217,050300,88.69,88.69,88.69,88.69
CHFJPY,20050217,050400,88.69,88.69,88.69,88.69
CHFJPY,20050217,050500,88.69,88.69,88.69,88.69
CHFJPY,20050217,050600,88.69,88.69,88.68,88.68
CHFJPY,20050217,050700,88.68,88.68,88.68,88.68
CHFJPY,20050217,050800,88.67,88.67,88.67,88.67
CHFJPY,20050217,050900,88.67,88.67,88.66,88.66
CHFJPY,20050217,051000,88.66,88.66,88.66,88.66
CHFJPY,20050217,051100,88.66,88.67,88.66,88.67
CHFJPY,20050217,051200,88.66,88.67,88.66,88.66
CHFJPY,20050217,051300,88.65,88.65,88.65,88.65
CHFJPY,20050217,051400,88.65,88.66,88.65,88.65
CHFJPY,20050217,051500,88.65,88.65,88.65,88.65
CHFJPY,20050217,051600,88.65,88.65,88.65,88.65
CHFJPY,20050217,051700,88.65,88.65,88.65,88.65
CHFJPY,20050217,051800,88.65,88.65,88.65,88.65
CHFJPY,20050217,051900,88.64,88.64,88.64,88.64
CHFJPY,20050217,052000,88.64,88.64,88.64,88.64
CHFJPY,20050217,052100,88.64,88.65,88.64,88.65
CHFJPY,20050217,052200,88.65,88.65,88.64,88.64
CHFJPY,20050217,052300,88.65,88.65,88.64,88.64
CHFJPY,20050217,052400,88.65,88.65,88.64,88.65
CHFJPY,20050217,052500,88.65,88.65,88.65,88.65
CHFJPY,20050217,052600,88.64,88.65,88.64,88.64
CHFJPY,20050217,052700,88.64,88.64,88.64,88.64
CHFJPY,20050217,052800,88.65,88.65,88.65,88.65
CHFJPY,20050217,052900,88.64,88.64,88.63,88.64
CHFJPY,20050217,053000,88.64,88.64,88.64,88.64
CHFJPY,20050217,053100,88.63,88.63,88.63,88.63
CHFJPY,20050217,053200,88.62,88.63,88.62,88.62
CHFJPY,20050217,053300,88.61,88.62,88.61,88.61
CHFJPY,20050217,053400,88.62,88.62,88.61,88.62
CHFJPY,20050217,053500,88.63,88.63,88.61,88.61
CHFJPY,20050217,053600,88.62,88.62,88.62,88.62
CHFJPY,20050217,053700,88.62,88.63,88.62,88.63
CHFJPY,20050217,053800,88.63,88.63,88.63,88.63
CHFJPY,20050217,053900,88.63,88.64,88.63,88.64
CHFJPY,20050217,054000,88.64,88.64,88.64,88.64
CHFJPY,20050217,054100,88.64,88.64,88.64,88.64
CHFJPY,20050217,054200,88.64,88.65,88.64,88.65
CHFJPY,20050217,054300,88.64,88.64,88.64,88.64
CHFJPY,20050217,054400,88.65,88.66,88.65,88.66
CHFJPY,20050217,054500,88.66,88.66,88.66,88.66
CHFJPY,20050217,054600,88.66,88.66,88.66,88.66
CHFJPY,20050217,054700,88.67,88.67,88.66,88.67
CHFJPY,20050217,054800,88.67,88.67,88.67,88.67
CHFJPY,20050217,054900,88.66,88.67,88.66,88.66
CHFJPY,20050217,055000,88.66,88.66,88.66,88.66
CHFJPY,20050217,055100,88.66,88.66,88.65,88.65
CHFJPY,20050217,055200,88.64,88.65,88.64,88.64
CHFJPY,20050217,055300,88.65,88.66,88.65,88.66
CHFJPY,20050217,055400,88.65,88.67,88.65,88.66
CHFJPY,20050217,055500,88.66,88.66,88.66,88.66
CHFJPY,20050217,055600,88.67,88.67,88.66,88.66
CHFJPY,20050217,055700,88.66,88.66,88.66,88.66
CHFJPY,20050217,055800,88.66,88.66,88.66,88.66
CHFJPY,20050217,055900,88.66,88.66,88.66,88.66
CHFJPY,20050217,060000,88.67,88.67,88.66,88.66
CHFJPY,20050217,060100,88.66,88.66,88.66,88.66
CHFJPY,20050217,060200,88.66,88.67,88.66,88.67
CHFJPY,20050217,060300,88.66,88.67,88.66,88.67
CHFJPY,20050217,060400,88.68,88.68,88.68,88.68
CHFJPY,20050217,060500,88.68,88.69,88.68,88.69
CHFJPY,20050217,060600,88.69,88.69,88.69,88.69
CHFJPY,20050217,060700,88.70,88.71,88.69,88.71
CHFJPY,20050217,060800,88.70,88.70,88.70,88.70
CHFJPY,20050217,060900,88.70,88.71,88.70,88.70
CHFJPY,20050217,061000,88.71,88.72,88.71,88.71
CHFJPY,20050217,061100,88.70,88.71,88.70,88.71
CHFJPY,20050217,061200,88.72,88.72,88.71,88.71
CHFJPY,20050217,061300,88.70,88.72,88.70,88.72
CHFJPY,20050217,061400,88.72,88.72,88.71,88.71
CHFJPY,20050217,061500,88.71,88.71,88.71,88.71
CHFJPY,20050217,061600,88.71,88.71,88.71,88.71
CHFJPY,20050217,061700,88.71,88.71,88.71,88.71
CHFJPY,20050217,061800,88.72,88.72,88.72,88.72
CHFJPY,20050217,061900,88.72,88.72,88.71,88.71
CHFJPY,20050217,062000,88.71,88.72,88.71,88.72
CHFJPY,20050217,062100,88.70,88.71,88.70,88.71
CHFJPY,20050217,062200,88.71,88.71,88.71,88.71
CHFJPY,20050217,062300,88.72,88.72,88.71,88.71
CHFJPY,20050217,062400,88.70,88.71,88.70,88.71
CHFJPY,20050217,062500,88.72,88.72,88.72,88.72
CHFJPY,20050217,062600,88.71,88.72,88.71,88.72
CHFJPY,20050217,062700,88.71,88.72,88.71,88.72
CHFJPY,20050217,062900,88.72,88.73,88.72,88.73
CHFJPY,20050217,063000,88.73,88.73,88.73,88.73
CHFJPY,20050217,063100,88.74,88.74,88.74,88.74
CHFJPY,20050217,063200,88.74,88.74,88.73,88.73
CHFJPY,20050217,063300,88.73,88.73,88.72,88.72
CHFJPY,20050217,063400,88.73,88.73,88.73,88.73
CHFJPY,20050217,063500,88.74,88.74,88.74,88.74
CHFJPY,20050217,063600,88.73,88.76,88.73,88.75
CHFJPY,20050217,063700,88.75,88.75,88.75,88.75
CHFJPY,20050217,063800,88.75,88.75,88.75,88.75
CHFJPY,20050217,063900,88.75,88.75,88.75,88.75
CHFJPY,20050217,064000,88.75,88.75,88.75,88.75
CHFJPY,20050217,064100,88.75,88.75,88.75,88.75
CHFJPY,20050217,064200,88.76,88.76,88.75,88.76
CHFJPY,20050217,064300,88.77,88.77,88.76,88.76
CHFJPY,20050217,064400,88.76,88.76,88.75,88.75
CHFJPY,20050217,064500,88.75,88.75,88.75,88.75
CHFJPY,20050217,064600,88.74,88.75,88.74,88.75
CHFJPY,20050217,064700,88.75,88.75,88.75,88.75
CHFJPY,20050217,064800,88.75,88.75,88.75,88.75
CHFJPY,20050217,064900,88.74,88.74,88.74,88.74
CHFJPY,20050217,065000,88.74,88.74,88.74,88.74
CHFJPY,20050217,065100,88.74,88.74,88.73,88.73
CHFJPY,20050217,065200,88.73,88.73,88.73,88.73
CHFJPY,20050217,065300,88.73,88.74,88.73,88.74
CHFJPY,20050217,065400,88.74,88.74,88.74,88.74
CHFJPY,20050217,065500,88.74,88.74,88.74,88.74
CHFJPY,20050217,065600,88.74,88.74,88.74,88.74
CHFJPY,20050217,065700,88.73,88.74,88.73,88.74
CHFJPY,20050217,065800,88.73,88.73,88.73,88.73
CHFJPY,20050217,065900,88.73,88.74,88.73,88.74
CHFJPY,20050217,070000,88.74,88.74,88.74,88.74
CHFJPY,20050217,070100,88.73,88.73,88.70,88.70
CHFJPY,20050217,070200,88.69,88.69,88.69,88.69
CHFJPY,20050217,070300,88.69,88.70,88.69,88.70
CHFJPY,20050217,070400,88.70,88.70,88.70,88.70
CHFJPY,20050217,070500,88.71,88.71,88.70,88.70
CHFJPY,20050217,070600,88.70,88.70,88.69,88.70
CHFJPY,20050217,070700,88.70,88.70,88.70,88.70
CHFJPY,20050217,070800,88.69,88.69,88.69,88.69
CHFJPY,20050217,070900,88.70,88.70,88.69,88.69
CHFJPY,20050217,071000,88.69,88.70,88.69,88.70
CHFJPY,20050217,071100,88.70,88.70,88.70,88.70
CHFJPY,20050217,071200,88.71,88.71,88.69,88.70
CHFJPY,20050217,071300,88.70,88.70,88.70,88.70
CHFJPY,20050217,071400,88.69,88.70,88.69,88.70
CHFJPY,20050217,071500,88.69,88.69,88.68,88.68
CHFJPY,20050217,071600,88.68,88.68,88.68,88.68
CHFJPY,20050217,071700,88.68,88.68,88.68,88.68
CHFJPY,20050217,071800,88.67,88.68,88.67,88.67
CHFJPY,20050217,071900,88.67,88.67,88.67,88.67
CHFJPY,20050217,072000,88.68,88.68,88.68,88.68
CHFJPY,20050217,072100,88.68,88.68,88.68,88.68
CHFJPY,20050217,072200,88.68,88.68,88.68,88.68
CHFJPY,20050217,072300,88.68,88.68,88.67,88.67
CHFJPY,20050217,072400,88.67,88.67,88.67,88.67
CHFJPY,20050217,072500,88.67,88.67,88.67,88.67
CHFJPY,20050217,072600,88.66,88.67,88.66,88.67
CHFJPY,20050217,072700,88.66,88.66,88.66,88.66
CHFJPY,20050217,072800,88.66,88.66,88.66,88.66
CHFJPY,20050217,072900,88.65,88.67,88.65,88.67
CHFJPY,20050217,073000,88.67,88.67,88.67,88.67
CHFJPY,20050217,073100,88.66,88.66,88.66,88.66
CHFJPY,20050217,073200,88.67,88.67,88.66,88.66
CHFJPY,20050217,073300,88.66,88.66,88.66,88.66
CHFJPY,20050217,073400,88.66,88.66,88.66,88.66
CHFJPY,20050217,073500,88.66,88.67,88.66,88.67
CHFJPY,20050217,073600,88.66,88.66,88.66,88.66
CHFJPY,20050217,073700,88.66,88.66,88.65,88.65
CHFJPY,20050217,073800,88.65,88.65,88.64,88.64
CHFJPY,20050217,073900,88.64,88.65,88.64,88.65
CHFJPY,20050217,074000,88.64,88.65,88.64,88.64
CHFJPY,20050217,074100,88.65,88.66,88.65,88.66
CHFJPY,20050217,074200,88.65,88.66,88.65,88.66
CHFJPY,20050217,074300,88.67,88.68,88.67,88.67
CHFJPY,20050217,074400,88.68,88.69,88.68,88.69
CHFJPY,20050217,074500,88.70,88.71,88.70,88.71
CHFJPY,20050217,074600,88.72,88.74,88.71,88.73
CHFJPY,20050217,074700,88.72,88.72,88.72,88.72
CHFJPY,20050217,074800,88.72,88.72,88.72,88.72
CHFJPY,20050217,074900,88.72,88.72,88.72,88.72
CHFJPY,20050217,075000,88.73,88.73,88.72,88.72
CHFJPY,20050217,075100,88.72,88.72,88.72,88.72
CHFJPY,20050217,075200,88.72,88.72,88.72,88.72
CHFJPY,20050217,075300,88.72,88.72,88.72,88.72
CHFJPY,20050217,075400,88.71,88.71,88.71,88.71
CHFJPY,20050217,075500,88.70,88.70,88.70,88.70
CHFJPY,20050217,075600,88.70,88.71,88.70,88.70
CHFJPY,20050217,075700,88.70,88.70,88.70,88.70
CHFJPY,20050217,075800,88.70,88.70,88.69,88.69
CHFJPY,20050217,075900,88.70,88.70,88.69,88.70
CHFJPY,20050217,080000,88.71,88.71,88.71,88.71
CHFJPY,20050217,080100,88.70,88.72,88.70,88.72
CHFJPY,20050217,080200,88.71,88.71,88.70,88.70
CHFJPY,20050217,080300,88.71,88.71,88.69,88.69
CHFJPY,20050217,080400,88.70,88.70,88.69,88.69
CHFJPY,20050217,080500,88.69,88.69,88.69,88.69
CHFJPY,20050217,080600,88.69,88.70,88.69,88.69
CHFJPY,20050217,080700,88.68,88.68,88.68,88.68
CHFJPY,20050217,080800,88.68,88.68,88.68,88.68
CHFJPY,20050217,080900,88.69,88.70,88.69,88.70
CHFJPY,20050217,081000,88.71,88.71,88.69,88.69
CHFJPY,20050217,081100,88.70,88.70,88.66,88.66
CHFJPY,20050217,081200,88.67,88.67,88.66,88.67
CHFJPY,20050217,081300,88.66,88.67,88.65,88.65
CHFJPY,20050217,081400,88.66,88.66,88.65,88.66
CHFJPY,20050217,081500,88.67,88.67,88.66,88.67
CHFJPY,20050217,081600,88.68,88.68,88.67,88.67
CHFJPY,20050217,081700,88.68,88.69,88.67,88.68
CHFJPY,20050217,081800,88.67,88.69,88.67,88.69
CHFJPY,20050217,081900,88.69,88.70,88.69,88.69
CHFJPY,20050217,082000,88.70,88.70,88.69,88.69
CHFJPY,20050217,082100,88.69,88.69,88.68,88.69
CHFJPY,20050217,082200,88.70,88.70,88.69,88.70
CHFJPY,20050217,082300,88.71,88.72,88.70,88.71
CHFJPY,20050217,082400,88.70,88.73,88.70,88.73
CHFJPY,20050217,082500,88.72,88.76,88.72,88.76
CHFJPY,20050217,082600,88.76,88.76,88.76,88.76
CHFJPY,20050217,082700,88.75,88.76,88.75,88.76
CHFJPY,20050217,082800,88.75,88.75,88.73,88.74
CHFJPY,20050217,082900,88.73,88.75,88.73,88.74
CHFJPY,20050217,083000,88.73,88.73,88.71,88.72
CHFJPY,20050217,083100,88.71,88.71,88.70,88.71
CHFJPY,20050217,083200,88.72,88.73,88.71,88.72
CHFJPY,20050217,083300,88.71,88.72,88.71,88.72
CHFJPY,20050217,083400,88.71,88.72,88.71,88.71
CHFJPY,20050217,083500,88.72,88.72,88.72,88.72
CHFJPY,20050217,083600,88.72,88.73,88.72,88.73
CHFJPY,20050217,083700,88.74,88.76,88.73,88.76
CHFJPY,20050217,083800,88.77,88.77,88.77,88.77
CHFJPY,20050217,083900,88.77,88.80,88.77,88.79
CHFJPY,20050217,084000,88.80,88.83,88.80,88.83
CHFJPY,20050217,084100,88.84,88.84,88.83,88.83
CHFJPY,20050217,084200,88.84,88.84,88.81,88.81
CHFJPY,20050217,084300,88.82,88.84,88.82,88.83
CHFJPY,20050217,084400,88.82,88.83,88.82,88.83
CHFJPY,20050217,084500,88.84,88.85,88.84,88.84
CHFJPY,20050217,084600,88.85,88.87,88.85,88.86
CHFJPY,20050217,084700,88.87,88.87,88.86,88.87
CHFJPY,20050217,084800,88.88,88.88,88.87,88.87
CHFJPY,20050217,084900,88.88,88.89,88.86,88.87
CHFJPY,20050217,085000,88.86,88.86,88.84,88.84
CHFJPY,20050217,085100,88.85,88.85,88.83,88.84
CHFJPY,20050217,085200,88.85,88.85,88.83,88.84
CHFJPY,20050217,085300,88.83,88.83,88.83,88.83
CHFJPY,20050217,085400,88.83,88.83,88.82,88.82
CHFJPY,20050217,085500,88.83,88.83,88.83,88.83
CHFJPY,20050217,085600,88.82,88.82,88.81,88.82
CHFJPY,20050217,085700,88.81,88.82,88.81,88.82
CHFJPY,20050217,085800,88.81,88.81,88.80,88.81
CHFJPY,20050217,085900,88.80,88.81,88.80,88.81
CHFJPY,20050217,090000,88.80,88.80,88.78,88.78
CHFJPY,20050217,090100,88.79,88.81,88.79,88.81
CHFJPY,20050217,090200,88.80,88.81,88.80,88.81
CHFJPY,20050217,090300,88.80,88.81,88.79,88.80
CHFJPY,20050217,090400,88.79,88.80,88.78,88.78
CHFJPY,20050217,090500,88.79,88.80,88.79,88.80
CHFJPY,20050217,090600,88.79,88.80,88.79,88.80
CHFJPY,20050217,090700,88.79,88.81,88.79,88.81
CHFJPY,20050217,090800,88.82,88.83,88.82,88.82
CHFJPY,20050217,090900,88.83,88.83,88.83,88.83
CHFJPY,20050217,091000,88.82,88.82,88.81,88.81
CHFJPY,20050217,091100,88.80,88.81,88.80,88.81
CHFJPY,20050217,091200,88.81,88.82,88.81,88.82
CHFJPY,20050217,091300,88.81,88.83,88.81,88.83
CHFJPY,20050217,091400,88.83,88.84,88.83,88.84
CHFJPY,20050217,091500,88.83,88.83,88.82,88.83
CHFJPY,20050217,091600,88.82,88.82,88.81,88.81
CHFJPY,20050217,091700,88.80,88.80,88.79,88.79
CHFJPY,20050217,091800,88.78,88.80,88.78,88.80
CHFJPY,20050217,091900,88.79,88.81,88.79,88.81
CHFJPY,20050217,092000,88.82,88.83,88.82,88.82
CHFJPY,20050217,092100,88.83,88.85,88.83,88.84
CHFJPY,20050217,092200,88.83,88.84,88.81,88.83
CHFJPY,20050217,092300,88.84,88.85,88.84,88.84
CHFJPY,20050217,092400,88.85,88.87,88.85,88.87
CHFJPY,20050217,092500,88.86,88.86,88.85,88.86
CHFJPY,20050217,092600,88.87,88.87,88.86,88.86
CHFJPY,20050217,092700,88.85,88.86,88.84,88.86
CHFJPY,20050217,092800,88.86,88.86,88.85,88.85
CHFJPY,20050217,092900,88.84,88.85,88.84,88.85
CHFJPY,20050217,093000,88.86,88.87,88.86,88.87
CHFJPY,20050217,093100,88.88,88.88,88.88,88.88
CHFJPY,20050217,093200,88.87,88.90,88.87,88.89
CHFJPY,20050217,093300,88.90,88.90,88.88,88.89
CHFJPY,20050217,093400,88.88,88.89,88.88,88.89
CHFJPY,20050217,093500,88.90,88.91,88.90,88.91
CHFJPY,20050217,093600,88.92,88.93,88.92,88.92
CHFJPY,20050217,093700,88.93,88.94,88.93,88.93
CHFJPY,20050217,093800,88.92,88.92,88.91,88.91
CHFJPY,20050217,093900,88.90,88.90,88.89,88.90
CHFJPY,20050217,094000,88.91,88.92,88.91,88.92
CHFJPY,20050217,094100,88.91,88.92,88.91,88.92
CHFJPY,20050217,094200,88.91,88.91,88.91,88.91
CHFJPY,20050217,094300,88.91,88.91,88.90,88.91
CHFJPY,20050217,094400,88.90,88.92,88.90,88.91
CHFJPY,20050217,094500,88.92,88.92,88.91,88.92
CHFJPY,20050217,094600,88.91,88.93,88.91,88.93
CHFJPY,20050217,094700,88.92,88.93,88.92,88.92
CHFJPY,20050217,094800,88.91,88.91,88.91,88.91
CHFJPY,20050217,094900,88.92,88.92,88.92,88.92
CHFJPY,20050217,095000,88.92,88.92,88.92,88.92
CHFJPY,20050217,095100,88.92,88.92,88.91,88.91
CHFJPY,20050217,095200,88.90,88.90,88.87,88.87
CHFJPY,20050217,095300,88.86,88.87,88.86,88.86
CHFJPY,20050217,095400,88.87,88.88,88.86,88.88
CHFJPY,20050217,095500,88.87,88.87,88.86,88.86
CHFJPY,20050217,095600,88.86,88.87,88.86,88.87
CHFJPY,20050217,095700,88.86,88.86,88.86,88.86
CHFJPY,20050217,095800,88.87,88.88,88.87,88.88
CHFJPY,20050217,095900,88.88,88.88,88.88,88.88
CHFJPY,20050217,100000,88.89,88.89,88.88,88.88
CHFJPY,20050217,100100,88.89,88.89,88.87,88.88
CHFJPY,20050217,100200,88.89,88.89,88.89,88.89
CHFJPY,20050217,100300,88.90,88.92,88.90,88.92
CHFJPY,20050217,100400,88.91,88.91,88.91,88.91
CHFJPY,20050217,100500,88.92,88.95,88.92,88.95
CHFJPY,20050217,100600,88.96,88.97,88.95,88.96
CHFJPY,20050217,100700,88.97,88.97,88.96,88.97
CHFJPY,20050217,100800,88.96,88.96,88.94,88.94
CHFJPY,20050217,100900,88.93,88.94,88.93,88.94
CHFJPY,20050217,101000,88.93,88.94,88.93,88.94
CHFJPY,20050217,101100,88.93,88.93,88.92,88.92
CHFJPY,20050217,101200,88.91,88.91,88.90,88.91
CHFJPY,20050217,101300,88.90,88.90,88.89,88.89
CHFJPY,20050217,101400,88.89,88.89,88.89,88.89
CHFJPY,20050217,101500,88.89,88.89,88.89,88.89
CHFJPY,20050217,101600,88.90,88.90,88.89,88.89
CHFJPY,20050217,101700,88.88,88.88,88.87,88.87
CHFJPY,20050217,101800,88.87,88.87,88.86,88.86
CHFJPY,20050217,101900,88.85,88.86,88.85,88.86
CHFJPY,20050217,102000,88.87,88.87,88.86,88.86
CHFJPY,20050217,102100,88.87,88.87,88.87,88.87
CHFJPY,20050217,102200,88.87,88.87,88.86,88.87
CHFJPY,20050217,102300,88.86,88.87,88.86,88.87
CHFJPY,20050217,102400,88.86,88.86,88.85,88.86
CHFJPY,20050217,102500,88.87,88.88,88.86,88.86
CHFJPY,20050217,102600,88.87,88.87,88.86,88.86
CHFJPY,20050217,102700,88.86,88.86,88.85,88.85
CHFJPY,20050217,102800,88.84,88.84,88.84,88.84
CHFJPY,20050217,102900,88.83,88.83,88.83,88.83
CHFJPY,20050217,103000,88.83,88.83,88.83,88.83
CHFJPY,20050217,103100,88.82,88.82,88.82,88.82
CHFJPY,20050217,103200,88.82,88.82,88.81,88.81
CHFJPY,20050217,103300,88.81,88.81,88.81,88.81
CHFJPY,20050217,103400,88.81,88.81,88.80,88.80
CHFJPY,20050217,103500,88.81,88.82,88.81,88.81
CHFJPY,20050217,103600,88.82,88.83,88.82,88.83
CHFJPY,20050217,103700,88.82,88.83,88.82,88.82
CHFJPY,20050217,103800,88.83,88.83,88.82,88.82
CHFJPY,20050217,103900,88.83,88.83,88.81,88.82
CHFJPY,20050217,104000,88.83,88.83,88.83,88.83
CHFJPY,20050217,104100,88.83,88.83,88.81,88.81
CHFJPY,20050217,104200,88.80,88.80,88.79,88.79
CHFJPY,20050217,104300,88.80,88.80,88.79,88.80
CHFJPY,20050217,104400,88.81,88.81,88.81,88.81
CHFJPY,20050217,104500,88.80,88.80,88.80,88.80
CHFJPY,20050217,104600,88.79,88.81,88.79,88.80
CHFJPY,20050217,104700,88.79,88.80,88.79,88.80
CHFJPY,20050217,104800,88.79,88.80,88.79,88.79
CHFJPY,20050217,104900,88.80,88.81,88.79,88.81
CHFJPY,20050217,105000,88.80,88.81,88.80,88.81
CHFJPY,20050217,105100,88.81,88.81,88.80,88.80
CHFJPY,20050217,105200,88.79,88.79,88.77,88.77
CHFJPY,20050217,105300,88.76,88.77,88.76,88.76
CHFJPY,20050217,105400,88.77,88.81,88.77,88.81
CHFJPY,20050217,105500,88.80,88.81,88.79,88.80
CHFJPY,20050217,105600,88.79,88.79,88.78,88.78
CHFJPY,20050217,105700,88.79,88.80,88.79,88.80
CHFJPY,20050217,105800,88.79,88.80,88.78,88.78
CHFJPY,20050217,105900,88.79,88.81,88.78,88.81
CHFJPY,20050217,110000,88.82,88.82,88.81,88.81
CHFJPY,20050217,110100,88.82,88.84,88.82,88.83
CHFJPY,20050217,110200,88.84,88.84,88.84,88.84
CHFJPY,20050217,110300,88.84,88.84,88.84,88.84
CHFJPY,20050217,110400,88.85,88.85,88.81,88.81
CHFJPY,20050217,110500,88.82,88.84,88.82,88.84
CHFJPY,20050217,110600,88.84,88.84,88.83,88.83
CHFJPY,20050217,110700,88.84,88.84,88.83,88.83
CHFJPY,20050217,110800,88.84,88.84,88.83,88.83
CHFJPY,20050217,110900,88.83,88.83,88.83,88.83
CHFJPY,20050217,111000,88.84,88.84,88.83,88.83
CHFJPY,20050217,111100,88.84,88.84,88.83,88.83
CHFJPY,20050217,111200,88.84,88.85,88.84,88.85
CHFJPY,20050217,111300,88.86,88.88,88.85,88.86
CHFJPY,20050217,111400,88.85,88.88,88.85,88.87
CHFJPY,20050217,111500,88.88,88.89,88.87,88.88
CHFJPY,20050217,111600,88.87,88.88,88.86,88.87
CHFJPY,20050217,111700,88.86,88.87,88.86,88.86
CHFJPY,20050217,111800,88.85,88.87,88.84,88.86
CHFJPY,20050217,111900,88.86,88.86,88.86,88.86
CHFJPY,20050217,112000,88.85,88.86,88.85,88.86
CHFJPY,20050217,112100,88.87,88.89,88.87,88.88
CHFJPY,20050217,112200,88.87,88.87,88.85,88.85
CHFJPY,20050217,112300,88.86,88.86,88.78,88.78
CHFJPY,20050217,112400,88.79,88.80,88.78,88.80
CHFJPY,20050217,112500,88.79,88.81,88.79,88.81
CHFJPY,20050217,112600,88.82,88.83,88.82,88.82
CHFJPY,20050217,112700,88.81,88.81,88.80,88.80
CHFJPY,20050217,112800,88.79,88.80,88.79,88.79
CHFJPY,20050217,112900,88.78,88.80,88.78,88.80
CHFJPY,20050217,113000,88.79,88.80,88.79,88.80
CHFJPY,20050217,113100,88.79,88.79,88.78,88.78
CHFJPY,20050217,113200,88.79,88.79,88.78,88.78
CHFJPY,20050217,113300,88.77,88.77,88.77,88.77
CHFJPY,20050217,113400,88.76,88.77,88.76,88.77
CHFJPY,20050217,113500,88.78,88.78,88.77,88.78
CHFJPY,20050217,113600,88.77,88.79,88.77,88.79
CHFJPY,20050217,113700,88.78,88.79,88.77,88.78
CHFJPY,20050217,113800,88.77,88.78,88.75,88.75
CHFJPY,20050217,113900,88.74,88.77,88.74,88.77
CHFJPY,20050217,114000,88.78,88.78,88.75,88.76
CHFJPY,20050217,114100,88.77,88.77,88.77,88.77
CHFJPY,20050217,114200,88.76,88.77,88.76,88.77
CHFJPY,20050217,114300,88.77,88.77,88.77,88.77
CHFJPY,20050217,114400,88.76,88.77,88.76,88.77
CHFJPY,20050217,114500,88.76,88.77,88.76,88.76
CHFJPY,20050217,114600,88.77,88.78,88.77,88.77
CHFJPY,20050217,114700,88.78,88.79,88.78,88.79
CHFJPY,20050217,114800,88.78,88.78,88.78,88.78
CHFJPY,20050217,114900,88.78,88.78,88.78,88.78
CHFJPY,20050217,115000,88.78,88.78,88.78,88.78
CHFJPY,20050217,115100,88.78,88.78,88.76,88.76
CHFJPY,20050217,115200,88.75,88.78,88.75,88.78
CHFJPY,20050217,115300,88.79,88.80,88.78,88.78
CHFJPY,20050217,115400,88.79,88.84,88.79,88.84
CHFJPY,20050217,115500,88.83,88.88,88.83,88.86
CHFJPY,20050217,115600,88.85,88.85,88.83,88.83
CHFJPY,20050217,115700,88.82,88.83,88.82,88.83
CHFJPY,20050217,115800,88.84,88.88,88.84,88.88
CHFJPY,20050217,115900,88.89,88.89,88.88,88.89
CHFJPY,20050217,120000,88.88,88.90,88.87,88.89
CHFJPY,20050217,120100,88.88,88.88,88.87,88.88
CHFJPY,20050217,120200,88.87,88.89,88.87,88.87
CHFJPY,20050217,120300,88.86,88.87,88.86,88.87
CHFJPY,20050217,120400,88.86,88.88,88.86,88.88
CHFJPY,20050217,120500,88.89,88.89,88.89,88.89
CHFJPY,20050217,120600,88.90,88.90,88.88,88.88
CHFJPY,20050217,120700,88.89,88.89,88.87,88.87
CHFJPY,20050217,120800,88.88,88.88,88.85,88.85
CHFJPY,20050217,120900,88.86,88.86,88.86,88.86
CHFJPY,20050217,121000,88.87,88.87,88.86,88.87
CHFJPY,20050217,121100,88.86,88.86,88.86,88.86
CHFJPY,20050217,121200,88.85,88.86,88.85,88.86
CHFJPY,20050217,121300,88.87,88.88,88.87,88.88
CHFJPY,20050217,121400,88.89,88.91,88.89,88.91
CHFJPY,20050217,121500,88.92,88.92,88.90,88.90
CHFJPY,20050217,121600,88.90,88.91,88.90,88.91
CHFJPY,20050217,121700,88.90,88.91,88.90,88.90
CHFJPY,20050217,121800,88.91,88.92,88.91,88.91
CHFJPY,20050217,121900,88.92,88.92,88.89,88.89
CHFJPY,20050217,122000,88.90,88.90,88.89,88.90
CHFJPY,20050217,122100,88.90,88.91,88.90,88.91
CHFJPY,20050217,122200,88.92,88.94,88.92,88.94
CHFJPY,20050217,122300,88.95,88.96,88.94,88.95
CHFJPY,20050217,122400,88.96,88.96,88.94,88.95
CHFJPY,20050217,122500,88.94,88.94,88.94,88.94
CHFJPY,20050217,122600,88.95,88.95,88.94,88.94
CHFJPY,20050217,122700,88.95,88.97,88.95,88.95
CHFJPY,20050217,122800,88.96,88.97,88.96,88.96
CHFJPY,20050217,122900,88.95,88.97,88.94,88.97
CHFJPY,20050217,123000,88.96,88.97,88.96,88.97
CHFJPY,20050217,123100,88.96,88.97,88.96,88.96
CHFJPY,20050217,123200,88.97,88.97,88.95,88.95
CHFJPY,20050217,123300,88.94,88.95,88.94,88.94
CHFJPY,20050217,123400,88.93,88.93,88.92,88.92
CHFJPY,20050217,123500,88.92,88.92,88.92,88.92
CHFJPY,20050217,123600,88.92,88.93,88.92,88.93
CHFJPY,20050217,123700,88.92,88.92,88.92,88.92
CHFJPY,20050217,123800,88.92,88.92,88.92,88.92
CHFJPY,20050217,123900,88.92,88.92,88.91,88.92
CHFJPY,20050217,124000,88.91,88.92,88.91,88.92
CHFJPY,20050217,124100,88.92,88.93,88.92,88.93
CHFJPY,20050217,124200,88.94,88.96,88.94,88.96
CHFJPY,20050217,124300,88.94,88.96,88.94,88.96
CHFJPY,20050217,124400,88.97,88.98,88.97,88.98
CHFJPY,20050217,124500,88.97,88.97,88.96,88.96
CHFJPY,20050217,124600,88.95,88.97,88.95,88.97
CHFJPY,20050217,124700,88.96,88.96,88.94,88.94
CHFJPY,20050217,124800,88.94,88.94,88.94,88.94
CHFJPY,20050217,124900,88.95,88.95,88.95,88.95
CHFJPY,20050217,125000,88.95,88.98,88.95,88.98
CHFJPY,20050217,125100,88.97,88.99,88.97,88.99
CHFJPY,20050217,125200,88.98,88.98,88.97,88.97
CHFJPY,20050217,125300,88.96,88.97,88.96,88.97
CHFJPY,20050217,125400,88.96,88.96,88.96,88.96
CHFJPY,20050217,125500,88.96,88.96,88.95,88.95
CHFJPY,20050217,125600,88.95,88.95,88.94,88.94
CHFJPY,20050217,125700,88.95,88.96,88.95,88.96
CHFJPY,20050217,125800,88.95,88.95,88.95,88.95
CHFJPY,20050217,125900,88.96,88.96,88.96,88.96
CHFJPY,20050217,130000,88.96,88.97,88.96,88.97
CHFJPY,20050217,130100,88.98,89.00,88.97,89.00
CHFJPY,20050217,130200,89.00,89.00,88.98,88.98
CHFJPY,20050217,130300,88.97,88.99,88.97,88.99
CHFJPY,20050217,130400,88.98,88.99,88.98,88.99
CHFJPY,20050217,130500,88.98,88.98,88.97,88.97
CHFJPY,20050217,130600,88.96,88.97,88.95,88.97
CHFJPY,20050217,130700,88.96,88.97,88.95,88.95
CHFJPY,20050217,130800,88.96,88.96,88.95,88.95
CHFJPY,20050217,130900,88.96,88.98,88.96,88.98
CHFJPY,20050217,131000,88.97,88.98,88.97,88.97
CHFJPY,20050217,131100,88.97,88.97,88.97,88.97
CHFJPY,20050217,131200,88.98,88.99,88.98,88.99
CHFJPY,20050217,131300,88.98,88.99,88.98,88.98
CHFJPY,20050217,131400,88.97,88.99,88.96,88.98
CHFJPY,20050217,131500,88.97,88.98,88.97,88.97
CHFJPY,20050217,131600,88.96,88.98,88.96,88.98
CHFJPY,20050217,131700,88.97,88.97,88.97,88.97
CHFJPY,20050217,131800,88.98,88.98,88.96,88.96
CHFJPY,20050217,131900,88.97,88.97,88.96,88.96
CHFJPY,20050217,132000,88.95,88.96,88.95,88.95
CHFJPY,20050217,132100,88.94,88.96,88.94,88.96
CHFJPY,20050217,132200,88.95,88.97,88.95,88.97
CHFJPY,20050217,132300,88.98,88.98,88.96,88.96
CHFJPY,20050217,132400,88.97,88.97,88.96,88.96
CHFJPY,20050217,132500,88.95,88.96,88.94,88.94
CHFJPY,20050217,132600,88.95,88.95,88.94,88.94
CHFJPY,20050217,132700,88.93,88.93,88.92,88.92
CHFJPY,20050217,132800,88.93,88.93,88.90,88.90
CHFJPY,20050217,132900,88.89,88.90,88.89,88.90
CHFJPY,20050217,133000,88.89,88.91,88.89,88.91
CHFJPY,20050217,133100,88.92,88.94,88.92,88.93
CHFJPY,20050217,133200,88.94,88.94,88.93,88.94
CHFJPY,20050217,133300,88.93,88.99,88.93,88.99
CHFJPY,20050217,133400,88.98,88.99,88.98,88.99
CHFJPY,20050217,133500,88.99,89.00,88.98,88.99
CHFJPY,20050217,133600,88.98,88.99,88.97,88.98
CHFJPY,20050217,133700,88.99,89.00,88.98,88.98
CHFJPY,20050217,133800,88.97,88.97,88.97,88.97
CHFJPY,20050217,133900,88.96,88.99,88.96,88.99
CHFJPY,20050217,134000,89.00,89.00,88.97,88.97
CHFJPY,20050217,134100,88.98,88.98,88.97,88.97
CHFJPY,20050217,134200,88.96,88.96,88.95,88.95
CHFJPY,20050217,134300,88.96,88.97,88.96,88.97
CHFJPY,20050217,134400,88.97,88.97,88.94,88.94
CHFJPY,20050217,134500,88.93,88.97,88.93,88.97
CHFJPY,20050217,134600,88.98,89.00,88.98,88.99
CHFJPY,20050217,134700,89.00,89.02,89.00,89.00
CHFJPY,20050217,134800,89.01,89.01,88.99,89.00
CHFJPY,20050217,134900,89.01,89.01,89.00,89.00
CHFJPY,20050217,135000,88.99,89.00,88.99,89.00
CHFJPY,20050217,135100,88.99,89.00,88.99,88.99
CHFJPY,20050217,135200,88.98,89.00,88.98,89.00
CHFJPY,20050217,135300,88.99,89.00,88.99,89.00
CHFJPY,20050217,135400,88.99,89.00,88.98,89.00
CHFJPY,20050217,135500,89.01,89.01,89.00,89.00
CHFJPY,20050217,135600,89.01,89.01,88.99,89.00
CHFJPY,20050217,135700,88.99,89.00,88.99,88.99
CHFJPY,20050217,135800,88.99,88.99,88.98,88.98
CHFJPY,20050217,135900,88.99,88.99,88.99,88.99
CHFJPY,20050217,140000,88.99,88.99,88.96,88.96
CHFJPY,20050217,140100,88.97,88.98,88.97,88.97
CHFJPY,20050217,140200,88.98,88.98,88.98,88.98
CHFJPY,20050217,140300,88.98,88.98,88.97,88.98
CHFJPY,20050217,140400,88.99,88.99,88.99,88.99
CHFJPY,20050217,140500,88.98,89.00,88.98,89.00
CHFJPY,20050217,140600,88.99,89.00,88.99,89.00
CHFJPY,20050217,140700,88.99,88.99,88.99,88.99
CHFJPY,20050217,140800,88.99,88.99,88.99,88.99
CHFJPY,20050217,140900,88.99,88.99,88.99,88.99
CHFJPY,20050217,141000,88.98,89.00,88.98,89.00
CHFJPY,20050217,141100,89.01,89.02,89.01,89.02
CHFJPY,20050217,141200,89.03,89.03,89.00,89.00
CHFJPY,20050217,141300,88.99,89.00,88.99,88.99
CHFJPY,20050217,141400,88.98,88.98,88.96,88.97
CHFJPY,20050217,141500,88.97,88.97,88.97,88.97
CHFJPY,20050217,141600,88.96,88.97,88.96,88.97
CHFJPY,20050217,141700,88.96,88.97,88.96,88.97
CHFJPY,20050217,141800,88.96,88.96,88.94,88.94
CHFJPY,20050217,141900,88.93,88.94,88.92,88.93
CHFJPY,20050217,142000,88.92,88.95,88.92,88.95
CHFJPY,20050217,142100,88.94,88.94,88.93,88.93
CHFJPY,20050217,142200,88.94,88.94,88.94,88.94
CHFJPY,20050217,142300,88.94,88.94,88.90,88.90
CHFJPY,20050217,142400,88.91,88.91,88.91,88.91
CHFJPY,20050217,142500,88.92,88.92,88.91,88.92
CHFJPY,20050217,142600,88.91,88.92,88.91,88.92
CHFJPY,20050217,142700,88.91,88.92,88.89,88.89
CHFJPY,20050217,142800,88.90,88.92,88.90,88.91
CHFJPY,20050217,142900,88.92,88.92,88.91,88.91
CHFJPY,20050217,143000,88.91,88.91,88.91,88.91
CHFJPY,20050217,143100,88.90,88.91,88.88,88.90
CHFJPY,20050217,143200,88.91,88.94,88.90,88.94
CHFJPY,20050217,143300,88.92,88.93,88.87,88.87
CHFJPY,20050217,143400,88.88,88.90,88.88,88.89
CHFJPY,20050217,143500,88.88,88.88,88.86,88.86
CHFJPY,20050217,143600,88.85,88.85,88.84,88.85
CHFJPY,20050217,143700,88.84,88.86,88.84,88.86
CHFJPY,20050217,143800,88.87,88.88,88.86,88.86
CHFJPY,20050217,143900,88.87,88.89,88.87,88.88
CHFJPY,20050217,144000,88.89,88.89,88.87,88.89
CHFJPY,20050217,144100,88.88,88.89,88.87,88.87
CHFJPY,20050217,144200,88.88,88.89,88.88,88.89
CHFJPY,20050217,144300,88.89,88.89,88.89,88.89
CHFJPY,20050217,144400,88.90,88.91,88.90,88.91
CHFJPY,20050217,144500,88.90,88.91,88.90,88.91
CHFJPY,20050217,144600,88.90,88.93,88.90,88.93
CHFJPY,20050217,144700,88.94,88.94,88.92,88.92
CHFJPY,20050217,144800,88.93,88.94,88.92,88.92
CHFJPY,20050217,144900,88.93,88.93,88.92,88.92
CHFJPY,20050217,145000,88.91,88.92,88.91,88.92
CHFJPY,20050217,145100,88.93,88.93,88.90,88.90
CHFJPY,20050217,145200,88.91,88.95,88.90,88.95
CHFJPY,20050217,145300,88.96,88.96,88.94,88.94
CHFJPY,20050217,145400,88.95,88.96,88.94,88.96
CHFJPY,20050217,145500,88.95,88.95,88.94,88.94
CHFJPY,20050217,145600,88.95,88.95,88.94,88.95
CHFJPY,20050217,145700,88.96,88.97,88.96,88.96
CHFJPY,20050217,145800,88.95,88.97,88.95,88.97
CHFJPY,20050217,145900,88.96,88.96,88.95,88.95
CHFJPY,20050217,150000,88.96,88.97,88.95,88.95
CHFJPY,20050217,150100,88.96,88.96,88.94,88.94
CHFJPY,20050217,150200,88.93,88.94,88.93,88.93
CHFJPY,20050217,150300,88.92,88.93,88.92,88.93
CHFJPY,20050217,150400,88.92,88.92,88.91,88.91
CHFJPY,20050217,150600,88.91,88.92,88.91,88.92
CHFJPY,20050217,150700,88.91,88.92,88.91,88.91
CHFJPY,20050217,150800,88.92,88.94,88.92,88.93
CHFJPY,20050217,150900,88.92,88.92,88.91,88.92
CHFJPY,20050217,151000,88.91,88.95,88.91,88.95
CHFJPY,20050217,151100,88.94,88.94,88.93,88.94
CHFJPY,20050217,151200,88.95,88.97,88.94,88.97
CHFJPY,20050217,151300,88.96,88.96,88.94,88.95
CHFJPY,20050217,151400,88.94,88.95,88.94,88.95
CHFJPY,20050217,151500,88.94,88.95,88.93,88.93
CHFJPY,20050217,151600,88.93,88.93,88.92,88.92
CHFJPY,20050217,151700,88.92,88.92,88.91,88.91
CHFJPY,20050217,151800,88.92,88.92,88.91,88.92
CHFJPY,20050217,151900,88.91,88.92,88.90,88.92
CHFJPY,20050217,152000,88.91,88.91,88.90,88.91
CHFJPY,20050217,152100,88.90,88.91,88.90,88.91
CHFJPY,20050217,152200,88.90,88.92,88.90,88.92
CHFJPY,20050217,152300,88.91,88.92,88.91,88.92
CHFJPY,20050217,152400,88.91,88.92,88.91,88.92
CHFJPY,20050217,152500,88.91,88.93,88.91,88.93
CHFJPY,20050217,152600,88.92,88.92,88.92,88.92
CHFJPY,20050217,152700,88.92,88.94,88.92,88.94
CHFJPY,20050217,152800,88.94,88.94,88.93,88.93
CHFJPY,20050217,152900,88.94,88.95,88.94,88.95
CHFJPY,20050217,153000,88.96,88.96,88.96,88.96
CHFJPY,20050217,153100,88.97,88.97,88.96,88.97
CHFJPY,20050217,153200,88.98,88.99,88.97,88.98
CHFJPY,20050217,153300,88.99,88.99,88.97,88.97
CHFJPY,20050217,153400,88.96,88.97,88.96,88.97
CHFJPY,20050217,153500,88.96,88.96,88.95,88.96
CHFJPY,20050217,153600,88.95,88.95,88.95,88.95
CHFJPY,20050217,153700,88.96,88.98,88.95,88.96
CHFJPY,20050217,153800,88.95,88.96,88.95,88.96
CHFJPY,20050217,153900,88.95,88.97,88.95,88.97
CHFJPY,20050217,154000,88.96,88.97,88.96,88.97
CHFJPY,20050217,154100,88.98,88.98,88.97,88.97
CHFJPY,20050217,154200,88.98,88.98,88.95,88.95
CHFJPY,20050217,154300,88.96,88.96,88.95,88.95
CHFJPY,20050217,154400,88.94,88.95,88.94,88.95
CHFJPY,20050217,154500,88.96,88.96,88.95,88.95
CHFJPY,20050217,154600,88.94,88.96,88.94,88.96
CHFJPY,20050217,154700,88.96,88.96,88.92,88.92
CHFJPY,20050217,154800,88.93,88.93,88.92,88.92
CHFJPY,20050217,154900,88.91,88.91,88.89,88.89
CHFJPY,20050217,155000,88.90,88.90,88.89,88.90
CHFJPY,20050217,155100,88.91,88.91,88.90,88.91
CHFJPY,20050217,155200,88.92,88.92,88.89,88.89
CHFJPY,20050217,155300,88.90,88.91,88.89,88.89
CHFJPY,20050217,155400,88.90,88.90,88.88,88.89
CHFJPY,20050217,155500,88.90,88.90,88.89,88.89
CHFJPY,20050217,155600,88.90,88.92,88.90,88.92
CHFJPY,20050217,155700,88.91,88.94,88.91,88.93
CHFJPY,20050217,155800,88.94,88.96,88.94,88.95
CHFJPY,20050217,155900,88.96,88.98,88.96,88.98
CHFJPY,20050217,160000,88.97,88.97,88.95,88.97
CHFJPY,20050217,160100,88.98,88.99,88.97,88.97
CHFJPY,20050217,160200,88.96,88.97,88.94,88.94
CHFJPY,20050217,160300,88.95,89.01,88.95,89.01
CHFJPY,20050217,160400,89.00,89.02,89.00,89.01
CHFJPY,20050217,160500,89.00,89.01,88.99,89.00
CHFJPY,20050217,160600,89.01,89.01,88.99,89.00
CHFJPY,20050217,160700,88.99,89.00,88.98,89.00
CHFJPY,20050217,160800,89.01,89.01,89.00,89.01
CHFJPY,20050217,160900,89.00,89.01,89.00,89.00
CHFJPY,20050217,161000,88.99,89.00,88.99,88.99
CHFJPY,20050217,161100,89.00,89.00,88.99,88.99
CHFJPY,20050217,161200,89.00,89.01,89.00,89.01
CHFJPY,20050217,161300,89.00,89.01,89.00,89.01
CHFJPY,20050217,161400,89.02,89.02,89.00,89.00
CHFJPY,20050217,161500,89.01,89.02,89.00,89.00
CHFJPY,20050217,161600,89.01,89.01,89.00,89.01
CHFJPY,20050217,161700,89.02,89.04,89.02,89.03
CHFJPY,20050217,161800,89.02,89.04,89.02,89.04
CHFJPY,20050217,161900,89.03,89.06,89.03,89.03
CHFJPY,20050217,162000,89.04,89.04,89.01,89.01
CHFJPY,20050217,162100,89.00,89.01,89.00,89.00
CHFJPY,20050217,162200,89.01,89.01,88.99,89.00
CHFJPY,20050217,162300,88.99,89.00,88.99,89.00
CHFJPY,20050217,162400,89.00,89.00,88.99,89.00
CHFJPY,20050217,162500,89.01,89.03,89.01,89.03
CHFJPY,20050217,162600,89.02,89.02,89.00,89.02
CHFJPY,20050217,162700,89.03,89.03,89.01,89.01
CHFJPY,20050217,162800,89.02,89.05,89.02,89.03
CHFJPY,20050217,162900,89.04,89.06,89.04,89.06
CHFJPY,20050217,163000,89.05,89.05,89.03,89.04
CHFJPY,20050217,163100,89.03,89.05,89.02,89.05
CHFJPY,20050217,163200,89.04,89.05,89.03,89.05
CHFJPY,20050217,163300,89.04,89.05,89.04,89.04
CHFJPY,20050217,163400,89.05,89.05,89.03,89.03
CHFJPY,20050217,163500,89.02,89.03,89.02,89.03
CHFJPY,20050217,163600,89.02,89.02,89.01,89.02
CHFJPY,20050217,163700,89.03,89.03,89.02,89.03
CHFJPY,20050217,163800,89.02,89.03,89.00,89.01
CHFJPY,20050217,163900,89.02,89.02,89.00,89.01
CHFJPY,20050217,164000,89.02,89.03,89.02,89.03
CHFJPY,20050217,164100,89.02,89.02,89.00,89.00
CHFJPY,20050217,164200,89.01,89.01,89.00,89.01
CHFJPY,20050217,164300,89.00,89.03,89.00,89.03
CHFJPY,20050217,164400,89.02,89.02,89.00,89.00
CHFJPY,20050217,164500,89.01,89.02,89.00,89.01
CHFJPY,20050217,164600,89.02,89.03,89.00,89.00
CHFJPY,20050217,164700,88.99,89.00,88.99,88.99
CHFJPY,20050217,164800,88.98,88.98,88.98,88.98
CHFJPY,20050217,164900,88.98,88.98,88.96,88.97
CHFJPY,20050217,165000,88.98,88.98,88.97,88.98
CHFJPY,20050217,165100,88.97,88.97,88.96,88.97
CHFJPY,20050217,165200,88.98,88.98,88.96,88.98
CHFJPY,20050217,165300,88.99,88.99,88.98,88.99
CHFJPY,20050217,165400,88.99,88.99,88.98,88.98
CHFJPY,20050217,165500,88.99,89.03,88.99,89.03
CHFJPY,20050217,165600,89.02,89.03,89.01,89.03
CHFJPY,20050217,165700,89.05,89.05,89.04,89.04
CHFJPY,20050217,165800,89.05,89.05,89.03,89.03
CHFJPY,20050217,165900,89.02,89.02,89.00,89.00
CHFJPY,20050217,170000,89.01,89.02,89.01,89.01
CHFJPY,20050217,170100,89.02,89.04,89.01,89.03
CHFJPY,20050217,170200,89.04,89.04,89.03,89.04
CHFJPY,20050217,170300,89.03,89.03,89.02,89.03
CHFJPY,20050217,170400,89.05,89.05,89.03,89.04
CHFJPY,20050217,170500,89.03,89.08,89.03,89.08
CHFJPY,20050217,170600,89.09,89.19,89.09,89.18
CHFJPY,20050217,170700,89.19,89.19,89.14,89.14
CHFJPY,20050217,170800,89.13,89.15,89.13,89.14
CHFJPY,20050217,170900,89.15,89.15,89.14,89.14
CHFJPY,20050217,171000,89.15,89.16,89.14,89.15
CHFJPY,20050217,171100,89.16,89.17,89.15,89.16
CHFJPY,20050217,171200,89.15,89.15,89.14,89.14
CHFJPY,20050217,171300,89.13,89.13,89.11,89.13
CHFJPY,20050217,171400,89.12,89.13,89.11,89.13
CHFJPY,20050217,171500,89.12,89.13,89.10,89.10
CHFJPY,20050217,171600,89.09,89.11,89.09,89.11
CHFJPY,20050217,171700,89.10,89.12,89.10,89.11
CHFJPY,20050217,171800,89.12,89.12,89.10,89.10
CHFJPY,20050217,171900,89.09,89.11,89.09,89.09
CHFJPY,20050217,172000,89.10,89.11,89.10,89.10
CHFJPY,20050217,172100,89.11,89.12,89.11,89.12
CHFJPY,20050217,172200,89.13,89.14,89.13,89.14
CHFJPY,20050217,172300,89.15,89.16,89.13,89.13
CHFJPY,20050217,172400,89.12,89.14,89.11,89.14
CHFJPY,20050217,172500,89.13,89.14,89.13,89.13
CHFJPY,20050217,172600,89.12,89.13,89.11,89.12
CHFJPY,20050217,172700,89.12,89.14,89.12,89.14
CHFJPY,20050217,172800,89.13,89.13,89.12,89.12
CHFJPY,20050217,172900,89.11,89.12,89.11,89.11
CHFJPY,20050217,173000,89.10,89.10,89.06,89.06
CHFJPY,20050217,173100,89.05,89.05,89.02,89.04
CHFJPY,20050217,173200,89.03,89.03,89.03,89.03
CHFJPY,20050217,173300,89.03,89.05,89.03,89.05
CHFJPY,20050217,173400,89.06,89.06,89.05,89.06
CHFJPY,20050217,173500,89.05,89.06,89.05,89.06
CHFJPY,20050217,173600,89.05,89.06,89.05,89.06
CHFJPY,20050217,173700,89.07,89.07,89.04,89.04
CHFJPY,20050217,173800,89.05,89.05,89.04,89.05
CHFJPY,20050217,173900,89.06,89.08,89.06,89.08
CHFJPY,20050217,174000,89.07,89.10,89.07,89.09
CHFJPY,20050217,174100,89.10,89.11,89.09,89.11
CHFJPY,20050217,174200,89.10,89.10,89.08,89.09
CHFJPY,20050217,174300,89.10,89.10,89.09,89.10
CHFJPY,20050217,174400,89.09,89.09,89.06,89.08
CHFJPY,20050217,174500,89.09,89.10,89.08,89.08
CHFJPY,20050217,174600,89.09,89.10,89.09,89.09
CHFJPY,20050217,174700,89.10,89.10,89.08,89.08
CHFJPY,20050217,174800,89.09,89.10,89.08,89.09
CHFJPY,20050217,174900,89.10,89.11,89.10,89.10
CHFJPY,20050217,175000,89.09,89.11,89.09,89.11
CHFJPY,20050217,175100,89.10,89.13,89.10,89.12
CHFJPY,20050217,175200,89.13,89.14,89.11,89.11
CHFJPY,20050217,175300,89.12,89.12,89.11,89.12
CHFJPY,20050217,175400,89.11,89.12,89.11,89.11
CHFJPY,20050217,175500,89.10,89.11,89.10,89.11
CHFJPY,20050217,175600,89.10,89.11,89.10,89.11
CHFJPY,20050217,175700,89.12,89.12,89.11,89.12
CHFJPY,20050217,175800,89.13,89.13,89.12,89.12
CHFJPY,20050217,175900,89.11,89.12,89.11,89.11
CHFJPY,20050217,180000,89.12,89.13,89.12,89.12
CHFJPY,20050217,180100,89.13,89.13,89.10,89.12
CHFJPY,20050217,180200,89.13,89.14,89.12,89.14
CHFJPY,20050217,180300,89.12,89.14,89.12,89.12
CHFJPY,20050217,180400,89.11,89.13,89.10,89.12
CHFJPY,20050217,180500,89.13,89.13,89.12,89.12
CHFJPY,20050217,180600,89.11,89.11,89.11,89.11
CHFJPY,20050217,180700,89.10,89.12,89.10,89.11
CHFJPY,20050217,180800,89.12,89.12,89.11,89.11
CHFJPY,20050217,180900,89.12,89.14,89.12,89.14
CHFJPY,20050217,181000,89.13,89.15,89.13,89.14
CHFJPY,20050217,181100,89.15,89.15,89.14,89.14
CHFJPY,20050217,181200,89.13,89.14,89.12,89.12
CHFJPY,20050217,181300,89.11,89.12,89.11,89.12
CHFJPY,20050217,181400,89.13,89.13,89.11,89.12
CHFJPY,20050217,181500,89.13,89.13,89.11,89.12
CHFJPY,20050217,181600,89.11,89.12,89.11,89.12
CHFJPY,20050217,181700,89.11,89.15,89.11,89.15
CHFJPY,20050217,181800,89.14,89.16,89.13,89.14
CHFJPY,20050217,181900,89.13,89.13,89.11,89.12
CHFJPY,20050217,182000,89.13,89.13,89.12,89.12
CHFJPY,20050217,182100,89.11,89.11,89.11,89.11
CHFJPY,20050217,182200,89.11,89.11,89.11,89.11
CHFJPY,20050217,182300,89.11,89.11,89.11,89.11
CHFJPY,20050217,182400,89.11,89.14,89.11,89.14
CHFJPY,20050217,182500,89.15,89.16,89.14,89.16
CHFJPY,20050217,182600,89.17,89.17,89.16,89.16
CHFJPY,20050217,182700,89.17,89.17,89.16,89.17
CHFJPY,20050217,182800,89.18,89.18,89.17,89.17
CHFJPY,20050217,182900,89.16,89.16,89.15,89.16
CHFJPY,20050217,183000,89.15,89.16,89.14,89.15
CHFJPY,20050217,183100,89.14,89.14,89.13,89.14
CHFJPY,20050217,183200,89.13,89.13,89.12,89.13
CHFJPY,20050217,183300,89.12,89.12,89.11,89.11
CHFJPY,20050217,183400,89.12,89.12,89.11,89.11
CHFJPY,20050217,183500,89.12,89.12,89.11,89.11
CHFJPY,20050217,183600,89.11,89.11,89.11,89.11
CHFJPY,20050217,183700,89.11,89.11,89.11,89.11
CHFJPY,20050217,183800,89.12,89.13,89.12,89.13
CHFJPY,20050217,183900,89.12,89.12,89.11,89.12
CHFJPY,20050217,184000,89.11,89.12,89.11,89.11
CHFJPY,20050217,184100,89.12,89.12,89.10,89.11
CHFJPY,20050217,184200,89.10,89.11,89.10,89.11
CHFJPY,20050217,184300,89.12,89.12,89.11,89.12
CHFJPY,20050217,184400,89.11,89.13,89.11,89.13
CHFJPY,20050217,184500,89.12,89.13,89.12,89.12
CHFJPY,20050217,184600,89.13,89.13,89.12,89.12
CHFJPY,20050217,184700,89.13,89.14,89.11,89.11
CHFJPY,20050217,184800,89.10,89.12,89.10,89.12
CHFJPY,20050217,184900,89.11,89.11,89.09,89.11
CHFJPY,20050217,185000,89.12,89.12,89.11,89.12
CHFJPY,20050217,185100,89.13,89.13,89.12,89.12
CHFJPY,20050217,185200,89.13,89.13,89.12,89.12
CHFJPY,20050217,185300,89.11,89.12,89.11,89.11
CHFJPY,20050217,185400,89.12,89.13,89.12,89.13
CHFJPY,20050217,185500,89.14,89.14,89.14,89.14
CHFJPY,20050217,185600,89.14,89.16,89.14,89.16
CHFJPY,20050217,185700,89.15,89.15,89.14,89.14
CHFJPY,20050217,185800,89.15,89.16,89.15,89.16
CHFJPY,20050217,185900,89.15,89.16,89.14,89.15
CHFJPY,20050217,190000,89.14,89.15,89.14,89.14
CHFJPY,20050217,190100,89.15,89.15,89.14,89.14
CHFJPY,20050217,190200,89.15,89.16,89.15,89.16
CHFJPY,20050217,190300,89.15,89.15,89.15,89.15
CHFJPY,20050217,190400,89.15,89.17,89.15,89.17
CHFJPY,20050217,190500,89.18,89.18,89.17,89.17
CHFJPY,20050217,190600,89.16,89.16,89.15,89.15
CHFJPY,20050217,190700,89.16,89.16,89.14,89.14
CHFJPY,20050217,190800,89.15,89.15,89.14,89.14
CHFJPY,20050217,190900,89.15,89.17,89.14,89.17
CHFJPY,20050217,191000,89.16,89.16,89.16,89.16
CHFJPY,20050217,191100,89.15,89.15,89.14,89.14
CHFJPY,20050217,191200,89.15,89.16,89.15,89.15
CHFJPY,20050217,191300,89.16,89.16,89.14,89.14
CHFJPY,20050217,191400,89.15,89.17,89.15,89.16
CHFJPY,20050217,191500,89.15,89.15,89.14,89.14
CHFJPY,20050217,191600,89.13,89.16,89.13,89.16
CHFJPY,20050217,191700,89.17,89.17,89.17,89.17
CHFJPY,20050217,191800,89.17,89.18,89.17,89.17
CHFJPY,20050217,191900,89.18,89.19,89.17,89.18
CHFJPY,20050217,192000,89.19,89.20,89.19,89.20
CHFJPY,20050217,192100,89.19,89.20,89.17,89.17
CHFJPY,20050217,192200,89.16,89.16,89.14,89.16
CHFJPY,20050217,192300,89.15,89.16,89.15,89.15
CHFJPY,20050217,192400,89.16,89.16,89.15,89.16
CHFJPY,20050217,192500,89.17,89.17,89.15,89.15
CHFJPY,20050217,192600,89.15,89.15,89.15,89.15
CHFJPY,20050217,192700,89.14,89.17,89.14,89.17
CHFJPY,20050217,192800,89.16,89.16,89.14,89.14
CHFJPY,20050217,192900,89.15,89.16,89.14,89.14
CHFJPY,20050217,193000,89.15,89.16,89.15,89.16
CHFJPY,20050217,193100,89.15,89.16,89.14,89.14
CHFJPY,20050217,193200,89.15,89.16,89.15,89.16
CHFJPY,20050217,193300,89.16,89.16,89.16,89.16
CHFJPY,20050217,193400,89.16,89.16,89.15,89.16
CHFJPY,20050217,193500,89.15,89.15,89.14,89.14
CHFJPY,20050217,193600,89.15,89.15,89.14,89.14
CHFJPY,20050217,193700,89.15,89.17,89.15,89.16
CHFJPY,20050217,193800,89.17,89.17,89.17,89.17
CHFJPY,20050217,193900,89.17,89.17,89.17,89.17
CHFJPY,20050217,194000,89.17,89.17,89.17,89.17
CHFJPY,20050217,194100,89.18,89.18,89.16,89.17
CHFJPY,20050217,194200,89.16,89.16,89.15,89.15
CHFJPY,20050217,194300,89.16,89.17,89.16,89.17
CHFJPY,20050217,194400,89.16,89.16,89.15,89.16
CHFJPY,20050217,194500,89.15,89.16,89.15,89.15
CHFJPY,20050217,194600,89.16,89.17,89.15,89.15
CHFJPY,20050217,194700,89.16,89.16,89.15,89.15
CHFJPY,20050217,194800,89.16,89.17,89.16,89.17
CHFJPY,20050217,194900,89.16,89.16,89.16,89.16
CHFJPY,20050217,195000,89.15,89.16,89.15,89.16
CHFJPY,20050217,195100,89.15,89.16,89.14,89.16
CHFJPY,20050217,195200,89.16,89.16,89.16,89.16
CHFJPY,20050217,195300,89.17,89.17,89.16,89.16
CHFJPY,20050217,195400,89.16,89.16,89.15,89.15
CHFJPY,20050217,195500,89.16,89.16,89.15,89.15
CHFJPY,20050217,195600,89.16,89.16,89.16,89.16
CHFJPY,20050217,195700,89.15,89.15,89.15,89.15
CHFJPY,20050217,195800,89.15,89.16,89.15,89.16
CHFJPY,20050217,195900,89.15,89.15,89.14,89.14
CHFJPY,20050217,200000,89.14,89.14,89.13,89.14
CHFJPY,20050217,200100,89.15,89.15,89.14,89.14
CHFJPY,20050217,200200,89.15,89.16,89.15,89.16
CHFJPY,20050217,200300,89.17,89.17,89.16,89.16
CHFJPY,20050217,200400,89.17,89.17,89.17,89.17
CHFJPY,20050217,200500,89.16,89.17,89.15,89.17
CHFJPY,20050217,200600,89.16,89.17,89.15,89.17
CHFJPY,20050217,200700,89.17,89.17,89.17,89.17
CHFJPY,20050217,200800,89.16,89.18,89.16,89.18
CHFJPY,20050217,200900,89.18,89.19,89.18,89.19
CHFJPY,20050217,201000,89.18,89.19,89.18,89.19
CHFJPY,20050217,201100,89.18,89.18,89.18,89.18
CHFJPY,20050217,201200,89.17,89.19,89.17,89.19
CHFJPY,20050217,201300,89.17,89.17,89.17,89.17
CHFJPY,20050217,201400,89.18,89.18,89.17,89.18
CHFJPY,20050217,201500,89.19,89.19,89.18,89.19
CHFJPY,20050217,201600,89.18,89.18,89.18,89.18
CHFJPY,20050217,201700,89.18,89.18,89.18,89.18
CHFJPY,20050217,201800,89.17,89.17,89.17,89.17
CHFJPY,20050217,201900,89.17,89.18,89.17,89.18
CHFJPY,20050217,202000,89.17,89.19,89.17,89.18
CHFJPY,20050217,202100,89.19,89.19,89.18,89.18
CHFJPY,20050217,202200,89.19,89.19,89.18,89.19
CHFJPY,20050217,202300,89.18,89.18,89.17,89.17
CHFJPY,20050217,202400,89.17,89.18,89.17,89.18
CHFJPY,20050217,202500,89.17,89.17,89.17,89.17
CHFJPY,20050217,202600,89.17,89.18,89.17,89.18
CHFJPY,20050217,202700,89.19,89.19,89.17,89.17
CHFJPY,20050217,202800,89.18,89.19,89.18,89.19
CHFJPY,20050217,202900,89.20,89.21,89.20,89.20
CHFJPY,20050217,203000,89.19,89.19,89.18,89.18
CHFJPY,20050217,203100,89.19,89.19,89.19,89.19
CHFJPY,20050217,203200,89.19,89.19,89.18,89.19
CHFJPY,20050217,203300,89.18,89.19,89.18,89.19
CHFJPY,20050217,203400,89.18,89.19,89.18,89.18
CHFJPY,20050217,203500,89.19,89.19,89.18,89.18
CHFJPY,20050217,203600,89.17,89.17,89.17,89.17
CHFJPY,20050217,203700,89.17,89.17,89.17,89.17
CHFJPY,20050217,203800,89.16,89.18,89.16,89.17
CHFJPY,20050217,203900,89.18,89.18,89.12,89.12
CHFJPY,20050217,204000,89.11,89.15,89.09,89.14
CHFJPY,20050217,204100,89.15,89.16,89.15,89.15
CHFJPY,20050217,204200,89.16,89.16,89.14,89.16
CHFJPY,20050217,204300,89.17,89.19,89.17,89.17
CHFJPY,20050217,204400,89.18,89.19,89.17,89.19
CHFJPY,20050217,204500,89.19,89.19,89.19,89.19
CHFJPY,20050217,204600,89.20,89.21,89.20,89.21
CHFJPY,20050217,204700,89.21,89.21,89.20,89.20
CHFJPY,20050217,204800,89.21,89.22,89.20,89.20
CHFJPY,20050217,204900,89.21,89.22,89.20,89.21
CHFJPY,20050217,205000,89.20,89.21,89.20,89.20
CHFJPY,20050217,205100,89.21,89.21,89.21,89.21
CHFJPY,20050217,205200,89.21,89.21,89.21,89.21
CHFJPY,20050217,205300,89.22,89.22,89.22,89.22
CHFJPY,20050217,205400,89.22,89.23,89.21,89.23
CHFJPY,20050217,205500,89.22,89.25,89.22,89.25
CHFJPY,20050217,205600,89.24,89.24,89.23,89.23
CHFJPY,20050217,205700,89.24,89.25,89.24,89.25
CHFJPY,20050217,205800,89.24,89.24,89.23,89.23
CHFJPY,20050217,205900,89.24,89.24,89.22,89.22
CHFJPY,20050217,210000,89.21,89.22,89.20,89.21
CHFJPY,20050217,210100,89.22,89.22,89.21,89.21
CHFJPY,20050217,210200,89.21,89.21,89.21,89.21
CHFJPY,20050217,210300,89.21,89.21,89.21,89.21
CHFJPY,20050217,210400,89.20,89.20,89.19,89.20
CHFJPY,20050217,210500,89.21,89.21,89.20,89.20
CHFJPY,20050217,210600,89.21,89.21,89.19,89.19
CHFJPY,20050217,210700,89.18,89.19,89.18,89.19
CHFJPY,20050217,210800,89.18,89.18,89.18,89.18
CHFJPY,20050217,210900,89.17,89.18,89.17,89.17
CHFJPY,20050217,211000,89.17,89.17,89.16,89.16
CHFJPY,20050217,211100,89.17,89.17,89.17,89.17
CHFJPY,20050217,211200,89.18,89.20,89.18,89.20
CHFJPY,20050217,211300,89.19,89.20,89.19,89.20
CHFJPY,20050217,211400,89.20,89.20,89.20,89.20
CHFJPY,20050217,211500,89.19,89.20,89.19,89.20
CHFJPY,20050217,211600,89.19,89.20,89.19,89.20
CHFJPY,20050217,211700,89.20,89.20,89.20,89.20
CHFJPY,20050217,211800,89.20,89.20,89.19,89.20
CHFJPY,20050217,211900,89.21,89.21,89.20,89.21
CHFJPY,20050217,212000,89.20,89.20,89.20,89.20
CHFJPY,20050217,212100,89.21,89.21,89.21,89.21
CHFJPY,20050217,212200,89.21,89.22,89.21,89.22
CHFJPY,20050217,212300,89.21,89.22,89.21,89.21
CHFJPY,20050217,212400,89.21,89.21,89.21,89.21
CHFJPY,20050217,212500,89.21,89.21,89.21,89.21
CHFJPY,20050217,212600,89.22,89.22,89.22,89.22
CHFJPY,20050217,212700,89.22,89.22,89.21,89.21
CHFJPY,20050217,212800,89.22,89.22,89.21,89.22
CHFJPY,20050217,212900,89.21,89.22,89.21,89.22
CHFJPY,20050217,213000,89.21,89.22,89.21,89.22
CHFJPY,20050217,213100,89.22,89.22,89.20,89.20
CHFJPY,20050217,213200,89.20,89.20,89.20,89.20
CHFJPY,20050217,213300,89.21,89.21,89.20,89.20
CHFJPY,20050217,213400,89.19,89.19,89.17,89.17
CHFJPY,20050217,213500,89.18,89.18,89.17,89.18
CHFJPY,20050217,213600,89.19,89.19,89.19,89.19
CHFJPY,20050217,213700,89.18,89.19,89.18,89.19
CHFJPY,20050217,213800,89.19,89.19,89.18,89.18
CHFJPY,20050217,213900,89.19,89.19,89.19,89.19
CHFJPY,20050217,214000,89.19,89.19,89.19,89.19
CHFJPY,20050217,214100,89.18,89.18,89.18,89.18
CHFJPY,20050217,214200,89.18,89.19,89.18,89.19
CHFJPY,20050217,214300,89.20,89.20,89.19,89.19
CHFJPY,20050217,214400,89.18,89.18,89.17,89.17
CHFJPY,20050217,214500,89.18,89.19,89.18,89.19
CHFJPY,20050217,214600,89.19,89.19,89.19,89.19
CHFJPY,20050217,214700,89.18,89.19,89.18,89.18
CHFJPY,20050217,214800,89.17,89.18,89.17,89.18
CHFJPY,20050217,214900,89.18,89.18,89.18,89.18
CHFJPY,20050217,215000,89.18,89.18,89.18,89.18
CHFJPY,20050217,215200,89.18,89.18,89.18,89.18
CHFJPY,20050217,215300,89.18,89.18,89.18,89.18
CHFJPY,20050217,215400,89.18,89.18,89.17,89.17
CHFJPY,20050217,215500,89.17,89.18,89.17,89.17
CHFJPY,20050217,215600,89.17,89.18,89.17,89.18
CHFJPY,20050217,215700,89.18,89.18,89.18,89.18
CHFJPY,20050217,215800,89.17,89.17,89.17,89.17
CHFJPY,20050217,215900,89.18,89.18,89.17,89.17
CHFJPY,20050217,220000,89.17,89.17,89.17,89.17
CHFJPY,20050217,220100,89.18,89.18,89.18,89.18
CHFJPY,20050217,220200,89.18,89.18,89.17,89.17
CHFJPY,20050217,220300,89.18,89.18,89.15,89.15
CHFJPY,20050217,220400,89.16,89.16,89.14,89.14
CHFJPY,20050217,220500,89.15,89.15,89.15,89.15
CHFJPY,20050217,220600,89.15,89.15,89.14,89.14
CHFJPY,20050217,220700,89.15,89.15,89.14,89.14
CHFJPY,20050217,220800,89.14,89.14,89.14,89.14
CHFJPY,20050217,220900,89.14,89.14,89.14,89.14
CHFJPY,20050217,221000,89.14,89.14,89.14,89.14
CHFJPY,20050217,221100,89.13,89.13,89.09,89.09
CHFJPY,20050217,221200,89.08,89.08,89.07,89.07
CHFJPY,20050217,221300,89.06,89.06,89.05,89.06
CHFJPY,20050217,221400,89.06,89.07,89.06,89.07
CHFJPY,20050217,221500,89.08,89.08,89.07,89.07
CHFJPY,20050217,221600,89.06,89.07,89.06,89.07
CHFJPY,20050217,221700,89.08,89.09,89.08,89.09
CHFJPY,20050217,221800,89.09,89.09,89.09,89.09
CHFJPY,20050217,221900,89.09,89.10,89.09,89.10
CHFJPY,20050217,222000,89.09,89.09,89.08,89.08
CHFJPY,20050217,222100,89.08,89.08,89.07,89.08
CHFJPY,20050217,222200,89.08,89.08,89.08,89.08
CHFJPY,20050217,222300,89.09,89.11,89.09,89.11
CHFJPY,20050217,222400,89.11,89.11,89.11,89.11
CHFJPY,20050217,222500,89.11,89.11,89.09,89.09
CHFJPY,20050217,222600,89.08,89.09,89.08,89.08
CHFJPY,20050217,222700,89.08,89.09,89.08,89.09
CHFJPY,20050217,222800,89.10,89.10,89.10,89.10
CHFJPY,20050217,222900,89.10,89.10,89.09,89.09
CHFJPY,20050217,223000,89.10,89.10,89.10,89.10
CHFJPY,20050217,223100,89.10,89.10,89.10,89.10
CHFJPY,20050217,223200,89.10,89.10,89.09,89.09
CHFJPY,20050217,223300,89.08,89.08,89.08,89.08
CHFJPY,20050217,223400,89.08,89.08,89.07,89.07
CHFJPY,20050217,223500,89.06,89.06,89.06,89.06
CHFJPY,20050217,223600,89.07,89.08,89.07,89.08
CHFJPY,20050217,223700,89.08,89.08,89.08,89.08
CHFJPY,20050217,223800,89.08,89.08,89.08,89.08
CHFJPY,20050217,223900,89.08,89.08,89.08,89.08
CHFJPY,20050217,224000,89.08,89.08,89.08,89.08
CHFJPY,20050217,224100,89.08,89.08,89.08,89.08
CHFJPY,20050217,224200,89.08,89.08,89.08,89.08
CHFJPY,20050217,224300,89.07,89.07,89.07,89.07
CHFJPY,20050217,224400,89.07,89.08,89.07,89.08
CHFJPY,20050217,224500,89.07,89.09,89.07,89.07
CHFJPY,20050217,224600,89.07,89.07,89.07,89.07
CHFJPY,20050217,224700,89.08,89.09,89.08,89.09
CHFJPY,20050217,224800,89.09,89.09,89.08,89.09
CHFJPY,20050217,224900,89.08,89.09,89.08,89.09
CHFJPY,20050217,225000,89.08,89.08,89.08,89.08
CHFJPY,20050217,225100,89.08,89.09,89.08,89.09
CHFJPY,20050217,225200,89.08,89.09,89.08,89.09
CHFJPY,20050217,225300,89.09,89.09,89.09,89.09
CHFJPY,20050217,225400,89.09,89.09,89.09,89.09
CHFJPY,20050217,225500,89.09,89.09,89.09,89.09
CHFJPY,20050217,225600,89.08,89.08,89.08,89.08
CHFJPY,20050217,225700,89.09,89.09,89.09,89.09
CHFJPY,20050217,225800,89.08,89.09,89.08,89.09
CHFJPY,20050217,225900,89.10,89.11,89.10,89.11
CHFJPY,20050217,230000,89.11,89.11,89.11,89.11
CHFJPY,20050217,230100,89.11,89.12,89.11,89.12
CHFJPY,20050217,230200,89.11,89.12,89.11,89.12
CHFJPY,20050217,230300,89.11,89.11,89.11,89.11
CHFJPY,20050217,230400,89.11,89.11,89.10,89.10
CHFJPY,20050217,230500,89.09,89.11,89.08,89.11
CHFJPY,20050217,230600,89.10,89.10,89.09,89.09
CHFJPY,20050217,230700,89.09,89.09,89.09,89.09
CHFJPY,20050217,230800,89.09,89.09,89.09,89.09
CHFJPY,20050217,230900,89.10,89.12,89.10,89.12
CHFJPY,20050217,231000,89.13,89.13,89.12,89.12
CHFJPY,20050217,231100,89.11,89.11,89.11,89.11
CHFJPY,20050217,231200,89.11,89.13,89.11,89.13
CHFJPY,20050217,231300,89.13,89.13,89.13,89.13
CHFJPY,20050217,231400,89.14,89.14,89.13,89.13
CHFJPY,20050217,231500,89.12,89.12,89.11,89.11
CHFJPY,20050217,231600,89.12,89.13,89.12,89.13
CHFJPY,20050217,231700,89.13,89.13,89.13,89.13
CHFJPY,20050217,231800,89.12,89.12,89.11,89.11
CHFJPY,20050217,231900,89.12,89.12,89.12,89.12
CHFJPY,20050217,232000,89.12,89.12,89.12,89.12
CHFJPY,20050217,232100,89.13,89.14,89.13,89.14
CHFJPY,20050217,232200,89.15,89.15,89.15,89.15
CHFJPY,20050217,232300,89.16,89.17,89.16,89.16
CHFJPY,20050217,232400,89.15,89.16,89.15,89.16
CHFJPY,20050217,232500,89.17,89.17,89.17,89.17
CHFJPY,20050217,232600,89.17,89.17,89.17,89.17
CHFJPY,20050217,232700,89.16,89.17,89.16,89.16
CHFJPY,20050217,232800,89.17,89.17,89.16,89.17
CHFJPY,20050217,232900,89.17,89.17,89.17,89.17
CHFJPY,20050217,233000,89.18,89.19,89.18,89.18
CHFJPY,20050217,233100,89.19,89.20,89.19,89.20
CHFJPY,20050217,233200,89.19,89.19,89.19,89.19
CHFJPY,20050217,233300,89.19,89.20,89.19,89.20
CHFJPY,20050217,233400,89.19,89.20,89.19,89.19
CHFJPY,20050217,233500,89.18,89.18,89.18,89.18
CHFJPY,20050217,233600,89.19,89.19,89.17,89.17
CHFJPY,20050217,233700,89.18,89.18,89.17,89.18
CHFJPY,20050217,233800,89.18,89.18,89.17,89.17
CHFJPY,20050217,233900,89.18,89.18,89.18,89.18
CHFJPY,20050217,234000,89.18,89.18,89.18,89.18
CHFJPY,20050217,234100,89.18,89.18,89.18,89.18
CHFJPY,20050217,234200,89.18,89.18,89.18,89.18
CHFJPY,20050217,234300,89.17,89.17,89.16,89.16
CHFJPY,20050217,234400,89.17,89.17,89.17,89.17
CHFJPY,20050217,234500,89.17,89.17,89.17,89.17
CHFJPY,20050217,234600,89.18,89.18,89.18,89.18
CHFJPY,20050217,234700,89.18,89.19,89.18,89.19
CHFJPY,20050217,234800,89.18,89.19,89.18,89.19
CHFJPY,20050217,234900,89.18,89.18,89.18,89.18
CHFJPY,20050217,235000,89.18,89.18,89.18,89.18
CHFJPY,20050217,235100,89.18,89.18,89.18,89.18
CHFJPY,20050217,235200,89.18,89.19,89.18,89.19
CHFJPY,20050217,235300,89.18,89.18,89.16,89.16
CHFJPY,20050217,235400,89.17,89.17,89.17,89.17
CHFJPY,20050217,235500,89.17,89.17,89.17,89.17
CHFJPY,20050217,235600,89.17,89.17,89.17,89.17
CHFJPY,20050217,235700,89.17,89.17,89.17,89.17
CHFJPY,20050217,235800,89.18,89.18,89.17,89.17
CHFJPY,20050217,235900,89.18,89.18,89.18,89.18
CHFJPY,20050218,000000,89.18,89.18,89.18,89.18
USDCAD,20050217,000100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000300,1.2368,1.2368,1.2366,1.2367
USDCAD,20050217,000400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,000600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,000900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,001700,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,001800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050217,001900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,002000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,002100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,002200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,002300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,002400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,002500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050217,002600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,002700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,002800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,002900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,003000,1.2369,1.2369,1.2367,1.2367
USDCAD,20050217,003100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,003200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,003300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,003400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,003500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,003600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050217,003700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,003800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050217,003900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,004000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050217,004100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,004200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,004300,1.2366,1.2366,1.2365,1.2366
USDCAD,20050217,004400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,004500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050217,004600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,004700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,004800,1.2366,1.2366,1.2360,1.2363
USDCAD,20050217,004900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,005000,1.2363,1.2364,1.2363,1.2364
USDCAD,20050217,005100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050217,005200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,005300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,005400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050217,005500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,005600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050217,005700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,005800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,005900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,010000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,010100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,010200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,010300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050217,010400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,010500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,010600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,010700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,010800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,010900,1.2367,1.2368,1.2366,1.2367
USDCAD,20050217,011000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050217,011100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,011200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,011300,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,011400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050217,011500,1.2368,1.2371,1.2368,1.2370
USDCAD,20050217,011600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,011700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,011800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,011900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,012000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,012100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,012200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,012300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,012400,1.2368,1.2369,1.2367,1.2369
USDCAD,20050217,012500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,012600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,012700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,012800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,012900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,013000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,013100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,013200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,013300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,013400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050217,013500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050217,013600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,013700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,013800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,013900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,014000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,014100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,014200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050217,014300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,014400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,014500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,014600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,014700,1.2367,1.2369,1.2367,1.2368
USDCAD,20050217,014800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,014900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,015000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,015100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,015200,1.2369,1.2369,1.2367,1.2367
USDCAD,20050217,015300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,015400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,015500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,015600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050217,015700,1.2368,1.2368,1.2365,1.2365
USDCAD,20050217,015800,1.2366,1.2366,1.2365,1.2366
USDCAD,20050217,015900,1.2365,1.2368,1.2365,1.2368
USDCAD,20050217,020000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,020600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,020900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,021000,1.2367,1.2368,1.2367,1.2368
USDCAD,20050217,021100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,021200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,021300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,021400,1.2371,1.2376,1.2370,1.2370
USDCAD,20050217,021500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,021600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,021700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,021800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,021900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022600,1.2370,1.2370,1.2369,1.2370
USDCAD,20050217,022700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,022900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050217,023000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,023100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,023200,1.2368,1.2370,1.2368,1.2370
USDCAD,20050217,023300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050217,023400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,023500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050217,023600,1.2369,1.2369,1.2366,1.2366
USDCAD,20050217,023700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050217,023800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,023900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,024000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,024100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,024200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,024300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,024400,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,024500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,024600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,024700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,024800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,024900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,025000,1.2368,1.2369,1.2366,1.2366
USDCAD,20050217,025100,1.2366,1.2368,1.2366,1.2367
USDCAD,20050217,025200,1.2367,1.2368,1.2366,1.2368
USDCAD,20050217,025300,1.2368,1.2368,1.2366,1.2366
USDCAD,20050217,025400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,025500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,025600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,025700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,025800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050217,025900,1.2366,1.2366,1.2364,1.2365
USDCAD,20050217,030000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,030100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050217,030200,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,030300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,030400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,030500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,030600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,030700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,030800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,030900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,031000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,031100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050217,031400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,031800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050217,031900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,032000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,032100,1.2367,1.2367,1.2364,1.2364
USDCAD,20050217,032200,1.2363,1.2364,1.2363,1.2364
USDCAD,20050217,032300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050217,032400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,032500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050217,032600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,032700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,032800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,032900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,033000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,033100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,033200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050217,033300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,033400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,033500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,033600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,033700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,033800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,033900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,034000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,034100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,034200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,034300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,034400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050217,034500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,034600,1.2359,1.2360,1.2359,1.2360
USDCAD,20050217,034700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,034800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,034900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,035000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,035100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,035200,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,035300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,035900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,040000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,040100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,040200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,040300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,040900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,041000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,041100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,041200,1.2357,1.2357,1.2356,1.2356
USDCAD,20050217,041300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,041400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,041500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,041600,1.2356,1.2357,1.2356,1.2356
USDCAD,20050217,041700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,041800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,041900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,042000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,042100,1.2356,1.2357,1.2356,1.2356
USDCAD,20050217,042200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,042300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,042400,1.2357,1.2360,1.2357,1.2360
USDCAD,20050217,042500,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,042600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,042700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,042800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,042900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050217,043000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,043900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,044000,1.2360,1.2360,1.2358,1.2358
USDCAD,20050217,044100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,044200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,044300,1.2360,1.2360,1.2358,1.2358
USDCAD,20050217,044400,1.2358,1.2361,1.2358,1.2361
USDCAD,20050217,044500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,044600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,044700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,044800,1.2360,1.2361,1.2360,1.2360
USDCAD,20050217,044900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,045000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,045100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,045200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050217,045300,1.2360,1.2361,1.2359,1.2359
USDCAD,20050217,045400,1.2360,1.2363,1.2360,1.2363
USDCAD,20050217,045500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,045600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,045700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050217,045800,1.2365,1.2365,1.2363,1.2363
USDCAD,20050217,045900,1.2363,1.2363,1.2362,1.2362
USDCAD,20050217,050000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,050100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050217,050200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,050300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,050400,1.2360,1.2363,1.2360,1.2363
USDCAD,20050217,050500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050217,050600,1.2363,1.2363,1.2361,1.2361
USDCAD,20050217,050700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,050800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,050900,1.2360,1.2360,1.2358,1.2359
USDCAD,20050217,051000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,051100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050217,051200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050217,051300,1.2358,1.2359,1.2357,1.2357
USDCAD,20050217,051400,1.2356,1.2357,1.2356,1.2357
USDCAD,20050217,051500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,051600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,051700,1.2356,1.2356,1.2354,1.2354
USDCAD,20050217,051800,1.2353,1.2353,1.2352,1.2352
USDCAD,20050217,051900,1.2352,1.2354,1.2352,1.2354
USDCAD,20050217,052000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,052100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,052200,1.2354,1.2354,1.2353,1.2353
USDCAD,20050217,052300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,052400,1.2354,1.2354,1.2352,1.2352
USDCAD,20050217,052500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,052600,1.2352,1.2353,1.2352,1.2353
USDCAD,20050217,052700,1.2354,1.2354,1.2352,1.2354
USDCAD,20050217,052800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,052900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,053000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,053100,1.2355,1.2356,1.2355,1.2355
USDCAD,20050217,053200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050217,053300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050217,053400,1.2355,1.2355,1.2354,1.2354
USDCAD,20050217,053500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050217,053600,1.2355,1.2355,1.2353,1.2353
USDCAD,20050217,053700,1.2353,1.2353,1.2352,1.2352
USDCAD,20050217,053800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050217,053900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,054000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,054100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,054200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,054300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,054400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,054500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,054600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,054700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050217,054800,1.2352,1.2354,1.2351,1.2354
USDCAD,20050217,054900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050217,055000,1.2356,1.2356,1.2354,1.2354
USDCAD,20050217,055100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,055200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,055300,1.2354,1.2354,1.2353,1.2354
USDCAD,20050217,055400,1.2354,1.2355,1.2354,1.2355
USDCAD,20050217,055500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,055600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,055700,1.2354,1.2354,1.2353,1.2354
USDCAD,20050217,055800,1.2353,1.2353,1.2352,1.2353
USDCAD,20050217,055900,1.2352,1.2352,1.2351,1.2351
USDCAD,20050217,060000,1.2351,1.2352,1.2351,1.2352
USDCAD,20050217,060100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050217,060200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,060300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,060400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050217,060500,1.2354,1.2354,1.2353,1.2353
USDCAD,20050217,060600,1.2354,1.2354,1.2353,1.2353
USDCAD,20050217,060700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,060800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,060900,1.2353,1.2353,1.2352,1.2352
USDCAD,20050217,061000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,061100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,061200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,061300,1.2351,1.2351,1.2350,1.2351
USDCAD,20050217,061400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050217,061500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050217,061600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050217,061700,1.2354,1.2354,1.2352,1.2352
USDCAD,20050217,061800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,061900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,062000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,062100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,062200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,062300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,062400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,062500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050217,062600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,062700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,062800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050217,062900,1.2353,1.2354,1.2352,1.2352
USDCAD,20050217,063000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,063100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,063200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,063300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,063400,1.2352,1.2352,1.2348,1.2348
USDCAD,20050217,063500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050217,063600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050217,063700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050217,063800,1.2344,1.2346,1.2344,1.2346
USDCAD,20050217,063900,1.2345,1.2346,1.2345,1.2345
USDCAD,20050217,064000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050217,064100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050217,064200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050217,064300,1.2346,1.2347,1.2346,1.2346
USDCAD,20050217,064400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050217,064500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050217,064600,1.2345,1.2347,1.2345,1.2347
USDCAD,20050217,064700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050217,064800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050217,064900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050217,065000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050217,065100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050217,065200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050217,065300,1.2350,1.2351,1.2350,1.2351
USDCAD,20050217,065400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,065500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,065600,1.2351,1.2354,1.2351,1.2354
USDCAD,20050217,065700,1.2355,1.2355,1.2354,1.2354
USDCAD,20050217,065800,1.2354,1.2354,1.2352,1.2352
USDCAD,20050217,065900,1.2352,1.2352,1.2351,1.2352
USDCAD,20050217,070000,1.2351,1.2351,1.2349,1.2349
USDCAD,20050217,070100,1.2350,1.2350,1.2349,1.2349
USDCAD,20050217,070200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050217,070300,1.2350,1.2353,1.2350,1.2353
USDCAD,20050217,070400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,070500,1.2352,1.2353,1.2352,1.2352
USDCAD,20050217,070600,1.2353,1.2358,1.2352,1.2358
USDCAD,20050217,070700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,070800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,070900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071500,1.2358,1.2358,1.2357,1.2358
USDCAD,20050217,071600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,071800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,071900,1.2359,1.2363,1.2359,1.2363
USDCAD,20050217,072000,1.2363,1.2365,1.2363,1.2364
USDCAD,20050217,072100,1.2363,1.2363,1.2362,1.2363
USDCAD,20050217,072200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,072300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,072400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,072500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,072600,1.2362,1.2365,1.2362,1.2364
USDCAD,20050217,072700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,072800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,072900,1.2365,1.2369,1.2365,1.2369
USDCAD,20050217,073000,1.2369,1.2370,1.2368,1.2368
USDCAD,20050217,073100,1.2369,1.2369,1.2366,1.2366
USDCAD,20050217,073200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050217,073300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,073400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,073500,1.2366,1.2368,1.2366,1.2368
USDCAD,20050217,073600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,073700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,073800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,073900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050217,074000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,074100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,074200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050217,074300,1.2367,1.2369,1.2367,1.2369
USDCAD,20050217,074400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,074500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,074600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,074700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050217,074800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,074900,1.2366,1.2368,1.2366,1.2368
USDCAD,20050217,075000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,075100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,075200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,075300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,075400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,075500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,075600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050217,075700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050217,075800,1.2370,1.2370,1.2367,1.2368
USDCAD,20050217,075900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,080000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,080100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050217,080200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,080300,1.2368,1.2368,1.2362,1.2364
USDCAD,20050217,080400,1.2364,1.2369,1.2363,1.2369
USDCAD,20050217,080500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050217,080600,1.2368,1.2369,1.2367,1.2368
USDCAD,20050217,080700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,080800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050217,080900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,081000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050217,081100,1.2369,1.2372,1.2369,1.2372
USDCAD,20050217,081200,1.2371,1.2373,1.2371,1.2371
USDCAD,20050217,081300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050217,081400,1.2369,1.2371,1.2369,1.2371
USDCAD,20050217,081500,1.2370,1.2370,1.2367,1.2368
USDCAD,20050217,081600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050217,081700,1.2367,1.2368,1.2360,1.2366
USDCAD,20050217,081800,1.2368,1.2368,1.2366,1.2368
USDCAD,20050217,081900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050217,082000,1.2369,1.2370,1.2369,1.2369
USDCAD,20050217,082100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050217,082200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050217,082300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050217,082400,1.2368,1.2369,1.2367,1.2367
USDCAD,20050217,082500,1.2367,1.2367,1.2366,1.2366
USDCAD,20050217,082600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,082700,1.2367,1.2367,1.2366,1.2367
USDCAD,20050217,082800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,082900,1.2366,1.2367,1.2366,1.2367
USDCAD,20050217,083000,1.2368,1.2368,1.2366,1.2366
USDCAD,20050217,083100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050217,083200,1.2365,1.2365,1.2364,1.2365
USDCAD,20050217,083300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050217,083400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050217,083500,1.2367,1.2368,1.2367,1.2367
USDCAD,20050217,083600,1.2366,1.2366,1.2364,1.2365
USDCAD,20050217,083700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050217,083800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050217,083900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050217,084000,1.2363,1.2363,1.2361,1.2361
USDCAD,20050217,084100,1.2361,1.2362,1.2361,1.2361
USDCAD,20050217,084200,1.2360,1.2362,1.2360,1.2362
USDCAD,20050217,084300,1.2363,1.2363,1.2362,1.2363
USDCAD,20050217,084400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050217,084500,1.2360,1.2363,1.2360,1.2362
USDCAD,20050217,084600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,084700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050217,084800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,084900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050217,085000,1.2361,1.2364,1.2361,1.2364
USDCAD,20050217,085100,1.2364,1.2364,1.2363,1.2363
USDCAD,20050217,085200,1.2362,1.2363,1.2360,1.2360
USDCAD,20050217,085300,1.2361,1.2361,1.2360,1.2361
USDCAD,20050217,085400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050217,085500,1.2361,1.2363,1.2360,1.2363
USDCAD,20050217,085600,1.2364,1.2365,1.2364,1.2365
USDCAD,20050217,085700,1.2364,1.2365,1.2364,1.2364
USDCAD,20050217,085800,1.2364,1.2364,1.2362,1.2362
USDCAD,20050217,085900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050217,090000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050217,090100,1.2363,1.2363,1.2362,1.2362
USDCAD,20050217,090200,1.2363,1.2363,1.2362,1.2363
USDCAD,20050217,090300,1.2363,1.2365,1.2363,1.2365
USDCAD,20050217,090400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050217,090500,1.2364,1.2365,1.2364,1.2364
USDCAD,20050217,090600,1.2365,1.2365,1.2363,1.2363
USDCAD,20050217,090700,1.2365,1.2365,1.2362,1.2363
USDCAD,20050217,090800,1.2363,1.2363,1.2362,1.2363
USDCAD,20050217,090900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,091000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050217,091100,1.2363,1.2365,1.2363,1.2365
USDCAD,20050217,091200,1.2364,1.2365,1.2363,1.2364
USDCAD,20050217,091300,1.2363,1.2364,1.2363,1.2363
USDCAD,20050217,091400,1.2364,1.2364,1.2362,1.2362
USDCAD,20050217,091500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050217,091600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050217,091700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,091800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,091900,1.2358,1.2359,1.2358,1.2358
USDCAD,20050217,092000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,092100,1.2358,1.2361,1.2358,1.2360
USDCAD,20050217,092200,1.2361,1.2361,1.2360,1.2360
USDCAD,20050217,092300,1.2359,1.2361,1.2359,1.2360
USDCAD,20050217,092400,1.2359,1.2359,1.2358,1.2359
USDCAD,20050217,092500,1.2358,1.2359,1.2358,1.2358
USDCAD,20050217,092600,1.2359,1.2359,1.2358,1.2359
USDCAD,20050217,092700,1.2360,1.2360,1.2359,1.2359
USDCAD,20050217,092800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050217,092900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,093000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,093100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,093200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050217,093300,1.2356,1.2357,1.2356,1.2356
USDCAD,20050217,093400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,093500,1.2358,1.2359,1.2358,1.2358
USDCAD,20050217,093600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,093700,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,093800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050217,093900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050217,094000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050217,094100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050217,094200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050217,094300,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,094400,1.2358,1.2359,1.2358,1.2359
USDCAD,20050217,094500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050217,094600,1.2358,1.2358,1.2356,1.2356
USDCAD,20050217,094700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,094800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,094900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,095000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050217,095100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050217,095200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,095300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,095400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050217,095500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050217,095600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050217,095700,1.2356,1.2357,1.2356,1.2356
USDCAD,20050217,095800,1.2356,1.2357,1.2356,1.2357
USDCAD,20050217,095900,1.2358,1.2358,1.2357,1.2358
USDCAD,20050217,100000,1.2357,1.2358,1.2357,1.2357
USDCAD,20050217,100100,1.2358,1.2358,1.2356,1.2356
USDCAD,20050217,100200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050217,100300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050217,100400,1.2359,1.2359,1.2357,1.2357
USDCAD,20050217,100500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,100600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,100700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050217,100800,1.2357,1.2357,1.2351,1.2351
USDCAD,20050217,100900,1.2352,1.2352,1.2346,1.2346
USDCAD,20050217,101000,1.2345,1.2348,1.2345,1.2348
USDCAD,20050217,101100,1.2347,1.2348,1.2346,1.2346
USDCAD,20050217,101200,1.2346,1.2347,1.2346,1.2346
USDCAD,20050217,101300,1.2346,1.2347,1.2346,1.2346
USDCAD,20050217,101400,1.2346,1.2347,1.2346,1.2347
USDCAD,20050217,101500,1.2348,1.2352,1.2348,1.2351
USDCAD,20050217,101600,1.2351,1.2351,1.2348,1.2348
USDCAD,20050217,101700,1.2347,1.2347,1.2346,1.2346
USDCAD,20050217,101800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050217,101900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050217,102000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050217,102100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050217,102200,1.2345,1.2345,1.2344,1.2345
USDCAD,20050217,102300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050217,102400,1.2344,1.2345,1.2343,1.2345
USDCAD,20050217,102500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050217,102600,1.2344,1.2345,1.2342,1.2342
USDCAD,20050217,102700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050217,102800,1.2341,1.2341,1.2340,1.2341
USDCAD,20050217,102900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050217,103000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050217,103100,1.2343,1.2343,1.2340,1.2340
USDCAD,20050217,103200,1.2339,1.2339,1.2329,1.2329
USDCAD,20050217,103300,1.2329,1.2330,1.2329,1.2329
USDCAD,20050217,103400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050217,103500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050217,103600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050217,103700,1.2328,1.2330,1.2328,1.2330
USDCAD,20050217,103800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050217,103900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050217,104000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,104100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050217,104200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,104300,1.2331,1.2332,1.2330,1.2332
USDCAD,20050217,104400,1.2333,1.2333,1.2332,1.2332
USDCAD,20050217,104500,1.2332,1.2334,1.2332,1.2333
USDCAD,20050217,104600,1.2334,1.2334,1.2330,1.2330
USDCAD,20050217,104700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050217,104800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050217,104900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,105000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050217,105100,1.2330,1.2330,1.2328,1.2329
USDCAD,20050217,105200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,105300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,105400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,105500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050217,105600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,105700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050217,105800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,105900,1.2331,1.2331,1.2330,1.2331
USDCAD,20050217,110000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050217,110100,1.2331,1.2331,1.2328,1.2330
USDCAD,20050217,110200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050217,110300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050217,110400,1.2329,1.2329,1.2325,1.2326
USDCAD,20050217,110500,1.2327,1.2328,1.2327,1.2327
USDCAD,20050217,110600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050217,110700,1.2328,1.2328,1.2327,1.2328
USDCAD,20050217,110800,1.2328,1.2329,1.2328,1.2328
USDCAD,20050217,110900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,111000,1.2328,1.2329,1.2327,1.2329
USDCAD,20050217,111100,1.2330,1.2330,1.2328,1.2328
USDCAD,20050217,111200,1.2327,1.2328,1.2327,1.2327
USDCAD,20050217,111300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,111400,1.2328,1.2328,1.2327,1.2328
USDCAD,20050217,111500,1.2328,1.2328,1.2325,1.2325
USDCAD,20050217,111600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050217,111700,1.2325,1.2327,1.2325,1.2327
USDCAD,20050217,111800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050217,111900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,112000,1.2328,1.2328,1.2324,1.2324
USDCAD,20050217,112100,1.2325,1.2327,1.2325,1.2327
USDCAD,20050217,112200,1.2327,1.2327,1.2326,1.2326
USDCAD,20050217,112300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050217,112400,1.2327,1.2327,1.2324,1.2326
USDCAD,20050217,112500,1.2327,1.2327,1.2326,1.2327
USDCAD,20050217,112600,1.2326,1.2326,1.2325,1.2326
USDCAD,20050217,112700,1.2327,1.2327,1.2326,1.2327
USDCAD,20050217,112800,1.2328,1.2332,1.2328,1.2332
USDCAD,20050217,112900,1.2331,1.2332,1.2329,1.2329
USDCAD,20050217,113000,1.2328,1.2328,1.2326,1.2326
USDCAD,20050217,113100,1.2326,1.2327,1.2325,1.2327
USDCAD,20050217,113200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,113300,1.2327,1.2328,1.2326,1.2327
USDCAD,20050217,113400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050217,113500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050217,113600,1.2330,1.2330,1.2326,1.2326
USDCAD,20050217,113700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,113800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050217,113900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050217,114000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050217,114100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050217,114200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050217,114300,1.2329,1.2330,1.2328,1.2330
USDCAD,20050217,114400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,114500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,114600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050217,114700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,114800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050217,114900,1.2332,1.2332,1.2330,1.2331
USDCAD,20050217,115000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050217,115100,1.2330,1.2332,1.2330,1.2331
USDCAD,20050217,115200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050217,115300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050217,115400,1.2331,1.2332,1.2331,1.2331
USDCAD,20050217,115500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050217,115600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,115700,1.2329,1.2330,1.2329,1.2329
USDCAD,20050217,115800,1.2328,1.2329,1.2327,1.2327
USDCAD,20050217,115900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120000,1.2328,1.2328,1.2327,1.2328
USDCAD,20050217,120100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,120600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050217,120700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050217,120800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050217,120900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050217,121000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,121100,1.2328,1.2330,1.2327,1.2330
USDCAD,20050217,121200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050217,121300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,121400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,121500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050217,121600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050217,121700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050217,121800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050217,121900,1.2326,1.2327,1.2326,1.2327
USDCAD,20050217,122000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050217,122100,1.2326,1.2328,1.2326,1.2328
USDCAD,20050217,122200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050217,122300,1.2328,1.2332,1.2328,1.2332
USDCAD,20050217,122400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,122500,1.2332,1.2332,1.2330,1.2331
USDCAD,20050217,122600,1.2331,1.2331,1.2330,1.2331
USDCAD,20050217,122700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,122800,1.2332,1.2332,1.2331,1.2332
USDCAD,20050217,122900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,123000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,123100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,123200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,123300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050217,123400,1.2332,1.2333,1.2332,1.2332
USDCAD,20050217,123500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050217,123600,1.2333,1.2337,1.2333,1.2336
USDCAD,20050217,123700,1.2335,1.2339,1.2332,1.2338
USDCAD,20050217,123800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050217,123900,1.2338,1.2339,1.2335,1.2338
USDCAD,20050217,124000,1.2339,1.2342,1.2339,1.2341
USDCAD,20050217,124100,1.2340,1.2341,1.2340,1.2341
USDCAD,20050217,124200,1.2340,1.2341,1.2339,1.2339
USDCAD,20050217,124300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050217,124400,1.2339,1.2339,1.2336,1.2337
USDCAD,20050217,124500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050217,124600,1.2336,1.2336,1.2333,1.2333
USDCAD,20050217,124700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050217,124800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050217,124900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050217,125000,1.2336,1.2336,1.2333,1.2333
USDCAD,20050217,125100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050217,125200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,125300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,125400,1.2333,1.2334,1.2333,1.2334
USDCAD,20050217,125500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,125600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,125700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,125800,1.2335,1.2335,1.2332,1.2332
USDCAD,20050217,125900,1.2333,1.2335,1.2333,1.2335
USDCAD,20050217,130000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050217,130100,1.2337,1.2340,1.2337,1.2339
USDCAD,20050217,130200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050217,130300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050217,130400,1.2339,1.2339,1.2337,1.2337
USDCAD,20050217,130500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050217,130600,1.2337,1.2338,1.2336,1.2338
USDCAD,20050217,130700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050217,130800,1.2337,1.2338,1.2337,1.2337
USDCAD,20050217,130900,1.2337,1.2337,1.2335,1.2335
USDCAD,20050217,131000,1.2335,1.2336,1.2334,1.2336
USDCAD,20050217,131100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050217,131200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050217,131300,1.2336,1.2336,1.2334,1.2334
USDCAD,20050217,131400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,131500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050217,131600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050217,131700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050217,131800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050217,131900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,132000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,132100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050217,132200,1.2334,1.2337,1.2334,1.2337
USDCAD,20050217,132300,1.2338,1.2338,1.2336,1.2337
USDCAD,20050217,132400,1.2338,1.2340,1.2338,1.2340
USDCAD,20050217,132500,1.2340,1.2341,1.2339,1.2341
USDCAD,20050217,132600,1.2342,1.2342,1.2338,1.2338
USDCAD,20050217,132700,1.2339,1.2341,1.2339,1.2340
USDCAD,20050217,132800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050217,132900,1.2339,1.2343,1.2339,1.2343
USDCAD,20050217,133000,1.2344,1.2344,1.2342,1.2342
USDCAD,20050217,133100,1.2341,1.2343,1.2341,1.2342
USDCAD,20050217,133200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050217,133300,1.2342,1.2342,1.2340,1.2341
USDCAD,20050217,133400,1.2340,1.2343,1.2340,1.2343
USDCAD,20050217,133500,1.2344,1.2346,1.2344,1.2345
USDCAD,20050217,133600,1.2345,1.2347,1.2345,1.2347
USDCAD,20050217,133700,1.2346,1.2347,1.2346,1.2347
USDCAD,20050217,133800,1.2347,1.2347,1.2346,1.2347
USDCAD,20050217,133900,1.2347,1.2349,1.2347,1.2349
USDCAD,20050217,134000,1.2347,1.2351,1.2347,1.2350
USDCAD,20050217,134100,1.2351,1.2351,1.2349,1.2349
USDCAD,20050217,134200,1.2349,1.2350,1.2349,1.2350
USDCAD,20050217,134300,1.2349,1.2351,1.2349,1.2351
USDCAD,20050217,134400,1.2352,1.2352,1.2351,1.2352
USDCAD,20050217,134500,1.2352,1.2353,1.2352,1.2352
USDCAD,20050217,134600,1.2353,1.2355,1.2353,1.2355
USDCAD,20050217,134700,1.2354,1.2356,1.2354,1.2355
USDCAD,20050217,134800,1.2355,1.2355,1.2352,1.2354
USDCAD,20050217,134900,1.2355,1.2355,1.2353,1.2353
USDCAD,20050217,135000,1.2352,1.2354,1.2352,1.2354
USDCAD,20050217,135100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050217,135200,1.2352,1.2353,1.2351,1.2351
USDCAD,20050217,135300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050217,135400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050217,135500,1.2355,1.2358,1.2355,1.2357
USDCAD,20050217,135600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050217,135700,1.2355,1.2355,1.2354,1.2354
USDCAD,20050217,135800,1.2353,1.2354,1.2353,1.2353
USDCAD,20050217,135900,1.2353,1.2353,1.2352,1.2352
USDCAD,20050217,140000,1.2352,1.2353,1.2351,1.2352
USDCAD,20050217,140100,1.2352,1.2352,1.2351,1.2351
USDCAD,20050217,140200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050217,140300,1.2350,1.2352,1.2350,1.2351
USDCAD,20050217,140400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,140500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050217,140600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050217,140700,1.2351,1.2351,1.2350,1.2350
USDCAD,20050217,140800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050217,140900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050217,141000,1.2349,1.2349,1.2348,1.2348
USDCAD,20050217,141100,1.2348,1.2348,1.2346,1.2346
USDCAD,20050217,141200,1.2346,1.2348,1.2346,1.2348
USDCAD,20050217,141300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050217,141400,1.2350,1.2351,1.2349,1.2349
USDCAD,20050217,141500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050217,141600,1.2347,1.2348,1.2347,1.2348
USDCAD,20050217,141700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050217,141800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050217,141900,1.2347,1.2348,1.2347,1.2347
USDCAD,20050217,142000,1.2348,1.2348,1.2345,1.2345
USDCAD,20050217,142100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050217,142200,1.2346,1.2347,1.2346,1.2346
USDCAD,20050217,142300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050217,142400,1.2346,1.2346,1.2342,1.2342
USDCAD,20050217,142500,1.2341,1.2341,1.2335,1.2335
USDCAD,20050217,142600,1.2334,1.2339,1.2334,1.2337
USDCAD,20050217,142700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050217,142800,1.2334,1.2334,1.2332,1.2333
USDCAD,20050217,142900,1.2334,1.2334,1.2329,1.2329
USDCAD,20050217,143000,1.2329,1.2329,1.2325,1.2326
USDCAD,20050217,143100,1.2325,1.2327,1.2322,1.2326
USDCAD,20050217,143200,1.2327,1.2333,1.2327,1.2331
USDCAD,20050217,143300,1.2332,1.2342,1.2332,1.2342
USDCAD,20050217,143400,1.2343,1.2344,1.2343,1.2344
USDCAD,20050217,143500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050217,143600,1.2345,1.2348,1.2345,1.2346
USDCAD,20050217,143700,1.2347,1.2350,1.2347,1.2349
USDCAD,20050217,143800,1.2348,1.2348,1.2343,1.2343
USDCAD,20050217,143900,1.2344,1.2345,1.2344,1.2344
USDCAD,20050217,144000,1.2344,1.2344,1.2341,1.2342
USDCAD,20050217,144100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050217,144200,1.2344,1.2348,1.2344,1.2347
USDCAD,20050217,144300,1.2348,1.2348,1.2346,1.2346
USDCAD,20050217,144400,1.2345,1.2345,1.2343,1.2343
USDCAD,20050217,144500,1.2343,1.2347,1.2342,1.2345
USDCAD,20050217,144600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050217,144700,1.2346,1.2346,1.2344,1.2344
USDCAD,20050217,144800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050217,144900,1.2342,1.2346,1.2342,1.2345
USDCAD,20050217,145000,1.2344,1.2344,1.2343,1.2344
USDCAD,20050217,145100,1.2344,1.2346,1.2344,1.2346
USDCAD,20050217,145200,1.2347,1.2349,1.2347,1.2348
USDCAD,20050217,145300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050217,145400,1.2349,1.2349,1.2345,1.2345
USDCAD,20050217,145500,1.2346,1.2348,1.2346,1.2347
USDCAD,20050217,145600,1.2347,1.2347,1.2345,1.2345
USDCAD,20050217,145700,1.2346,1.2346,1.2345,1.2346
USDCAD,20050217,145800,1.2346,1.2349,1.2346,1.2349
USDCAD,20050217,145900,1.2350,1.2352,1.2350,1.2351
USDCAD,20050217,150000,1.2350,1.2352,1.2349,1.2352
USDCAD,20050217,150100,1.2353,1.2355,1.2352,1.2355
USDCAD,20050217,150200,1.2355,1.2361,1.2355,1.2361
USDCAD,20050217,150300,1.2360,1.2361,1.2359,1.2360
USDCAD,20050217,150400,1.2360,1.2362,1.2360,1.2360
USDCAD,20050217,150500,1.2361,1.2361,1.2360,1.2360
USDCAD,20050217,150600,1.2360,1.2360,1.2358,1.2358
USDCAD,20050217,150700,1.2358,1.2358,1.2357,1.2358
USDCAD,20050217,150800,1.2358,1.2358,1.2355,1.2356
USDCAD,20050217,150900,1.2356,1.2357,1.2356,1.2357
USDCAD,20050217,151000,1.2357,1.2357,1.2356,1.2356
USDCAD,20050217,151100,1.2356,1.2357,1.2354,1.2354
USDCAD,20050217,151200,1.2353,1.2354,1.2351,1.2352
USDCAD,20050217,151300,1.2353,1.2353,1.2351,1.2351
USDCAD,20050217,151400,1.2352,1.2353,1.2351,1.2351
USDCAD,20050217,151500,1.2350,1.2351,1.2349,1.2351
USDCAD,20050217,151600,1.2352,1.2352,1.2351,1.2351
USDCAD,20050217,151700,1.2351,1.2352,1.2351,1.2351
USDCAD,20050217,151800,1.2351,1.2351,1.2347,1.2347
USDCAD,20050217,151900,1.2346,1.2346,1.2336,1.2336
USDCAD,20050217,152000,1.2335,1.2335,1.2325,1.2326
USDCAD,20050217,152100,1.2326,1.2326,1.2318,1.2318
USDCAD,20050217,152200,1.2319,1.2326,1.2319,1.2324
USDCAD,20050217,152300,1.2323,1.2323,1.2319,1.2322
USDCAD,20050217,152400,1.2323,1.2324,1.2322,1.2322
USDCAD,20050217,152500,1.2323,1.2325,1.2322,1.2325
USDCAD,20050217,152600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050217,152700,1.2325,1.2327,1.2325,1.2327
USDCAD,20050217,152800,1.2328,1.2330,1.2327,1.2327
USDCAD,20050217,152900,1.2327,1.2327,1.2326,1.2326
USDCAD,20050217,153000,1.2327,1.2327,1.2326,1.2327
USDCAD,20050217,153100,1.2326,1.2327,1.2326,1.2326
USDCAD,20050217,153200,1.2327,1.2330,1.2327,1.2327
USDCAD,20050217,153300,1.2326,1.2326,1.2325,1.2326
USDCAD,20050217,153400,1.2326,1.2328,1.2325,1.2327
USDCAD,20050217,153500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050217,153600,1.2325,1.2327,1.2325,1.2327
USDCAD,20050217,153700,1.2327,1.2328,1.2327,1.2327
USDCAD,20050217,153800,1.2326,1.2326,1.2322,1.2322
USDCAD,20050217,153900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050217,154000,1.2324,1.2324,1.2320,1.2320
USDCAD,20050217,154100,1.2319,1.2319,1.2314,1.2314
USDCAD,20050217,154200,1.2313,1.2314,1.2312,1.2314
USDCAD,20050217,154300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050217,154400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050217,154500,1.2316,1.2316,1.2315,1.2316
USDCAD,20050217,154600,1.2316,1.2316,1.2310,1.2310
USDCAD,20050217,154700,1.2311,1.2311,1.2309,1.2310
USDCAD,20050217,154800,1.2309,1.2309,1.2307,1.2308
USDCAD,20050217,154900,1.2309,1.2311,1.2309,1.2311
USDCAD,20050217,155000,1.2311,1.2311,1.2306,1.2306
USDCAD,20050217,155100,1.2307,1.2307,1.2304,1.2304
USDCAD,20050217,155200,1.2304,1.2304,1.2303,1.2303
USDCAD,20050217,155300,1.2302,1.2302,1.2301,1.2302
USDCAD,20050217,155400,1.2303,1.2308,1.2303,1.2308
USDCAD,20050217,155500,1.2309,1.2311,1.2309,1.2311
USDCAD,20050217,155600,1.2310,1.2310,1.2309,1.2310
USDCAD,20050217,155700,1.2311,1.2312,1.2310,1.2310
USDCAD,20050217,155800,1.2311,1.2312,1.2310,1.2311
USDCAD,20050217,155900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050217,160000,1.2312,1.2312,1.2307,1.2307
USDCAD,20050217,160100,1.2308,1.2314,1.2308,1.2314
USDCAD,20050217,160200,1.2315,1.2318,1.2314,1.2318
USDCAD,20050217,160300,1.2319,1.2321,1.2314,1.2316
USDCAD,20050217,160400,1.2315,1.2315,1.2308,1.2308
USDCAD,20050217,160500,1.2309,1.2310,1.2309,1.2310
USDCAD,20050217,160600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,160700,1.2313,1.2315,1.2313,1.2315
USDCAD,20050217,160800,1.2315,1.2318,1.2315,1.2317
USDCAD,20050217,160900,1.2318,1.2319,1.2318,1.2318
USDCAD,20050217,161000,1.2319,1.2321,1.2319,1.2321
USDCAD,20050217,161100,1.2321,1.2321,1.2319,1.2319
USDCAD,20050217,161200,1.2318,1.2318,1.2311,1.2311
USDCAD,20050217,161300,1.2310,1.2311,1.2307,1.2309
USDCAD,20050217,161400,1.2309,1.2309,1.2306,1.2307
USDCAD,20050217,161500,1.2306,1.2306,1.2300,1.2303
USDCAD,20050217,161600,1.2304,1.2308,1.2304,1.2304
USDCAD,20050217,161700,1.2303,1.2303,1.2301,1.2301
USDCAD,20050217,161800,1.2302,1.2303,1.2302,1.2302
USDCAD,20050217,161900,1.2301,1.2301,1.2298,1.2299
USDCAD,20050217,162000,1.2299,1.2303,1.2299,1.2303
USDCAD,20050217,162100,1.2304,1.2305,1.2303,1.2304
USDCAD,20050217,162200,1.2305,1.2309,1.2305,1.2308
USDCAD,20050217,162300,1.2307,1.2307,1.2304,1.2304
USDCAD,20050217,162400,1.2305,1.2306,1.2305,1.2305
USDCAD,20050217,162500,1.2306,1.2308,1.2305,1.2308
USDCAD,20050217,162600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050217,162700,1.2309,1.2311,1.2309,1.2311
USDCAD,20050217,162800,1.2310,1.2310,1.2309,1.2309
USDCAD,20050217,162900,1.2309,1.2309,1.2304,1.2306
USDCAD,20050217,163000,1.2305,1.2308,1.2305,1.2307
USDCAD,20050217,163100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050217,163200,1.2309,1.2309,1.2308,1.2309
USDCAD,20050217,163300,1.2308,1.2308,1.2306,1.2306
USDCAD,20050217,163400,1.2307,1.2307,1.2302,1.2303
USDCAD,20050217,163500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050217,163600,1.2304,1.2304,1.2303,1.2304
USDCAD,20050217,163700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050217,163800,1.2305,1.2306,1.2305,1.2305
USDCAD,20050217,163900,1.2304,1.2305,1.2304,1.2304
USDCAD,20050217,164000,1.2303,1.2303,1.2301,1.2303
USDCAD,20050217,164100,1.2303,1.2303,1.2302,1.2303
USDCAD,20050217,164200,1.2304,1.2306,1.2304,1.2306
USDCAD,20050217,164300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050217,164400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050217,164500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050217,164600,1.2303,1.2303,1.2301,1.2303
USDCAD,20050217,164700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050217,164800,1.2303,1.2304,1.2303,1.2303
USDCAD,20050217,164900,1.2302,1.2303,1.2301,1.2303
USDCAD,20050217,165000,1.2303,1.2305,1.2303,1.2304
USDCAD,20050217,165100,1.2304,1.2306,1.2304,1.2305
USDCAD,20050217,165200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050217,165300,1.2305,1.2306,1.2305,1.2305
USDCAD,20050217,165400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050217,165500,1.2305,1.2305,1.2303,1.2303
USDCAD,20050217,165600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050217,165700,1.2304,1.2304,1.2303,1.2304
USDCAD,20050217,165800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050217,165900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050217,170000,1.2304,1.2305,1.2303,1.2304
USDCAD,20050217,170100,1.2303,1.2306,1.2303,1.2306
USDCAD,20050217,170200,1.2307,1.2308,1.2307,1.2307
USDCAD,20050217,170300,1.2307,1.2307,1.2304,1.2304
USDCAD,20050217,170400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050217,170500,1.2305,1.2305,1.2302,1.2302
USDCAD,20050217,170600,1.2301,1.2301,1.2292,1.2292
USDCAD,20050217,170700,1.2293,1.2294,1.2292,1.2293
USDCAD,20050217,170800,1.2293,1.2293,1.2290,1.2291
USDCAD,20050217,170900,1.2292,1.2297,1.2292,1.2297
USDCAD,20050217,171000,1.2296,1.2297,1.2296,1.2297
USDCAD,20050217,171100,1.2296,1.2296,1.2295,1.2296
USDCAD,20050217,171200,1.2297,1.2298,1.2296,1.2297
USDCAD,20050217,171300,1.2298,1.2305,1.2298,1.2303
USDCAD,20050217,171400,1.2303,1.2303,1.2300,1.2300
USDCAD,20050217,171500,1.2299,1.2300,1.2299,1.2300
USDCAD,20050217,171600,1.2301,1.2301,1.2300,1.2301
USDCAD,20050217,171700,1.2301,1.2301,1.2298,1.2300
USDCAD,20050217,171800,1.2301,1.2301,1.2299,1.2299
USDCAD,20050217,171900,1.2300,1.2301,1.2300,1.2301
USDCAD,20050217,172000,1.2300,1.2302,1.2300,1.2301
USDCAD,20050217,172100,1.2300,1.2301,1.2299,1.2300
USDCAD,20050217,172200,1.2299,1.2300,1.2299,1.2299
USDCAD,20050217,172300,1.2300,1.2306,1.2300,1.2305
USDCAD,20050217,172400,1.2304,1.2305,1.2304,1.2304
USDCAD,20050217,172500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050217,172600,1.2306,1.2312,1.2306,1.2312
USDCAD,20050217,172700,1.2311,1.2313,1.2311,1.2312
USDCAD,20050217,172800,1.2311,1.2312,1.2311,1.2311
USDCAD,20050217,172900,1.2311,1.2311,1.2310,1.2311
USDCAD,20050217,173000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050217,173100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050217,173200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050217,173300,1.2312,1.2312,1.2311,1.2312
USDCAD,20050217,173400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050217,173500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,173600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050217,173700,1.2311,1.2311,1.2310,1.2311
USDCAD,20050217,173800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050217,173900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,174000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050217,174100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050217,174200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050217,174300,1.2315,1.2315,1.2313,1.2313
USDCAD,20050217,174400,1.2314,1.2316,1.2314,1.2315
USDCAD,20050217,174500,1.2314,1.2314,1.2312,1.2312
USDCAD,20050217,174600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,174700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050217,174800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,174900,1.2312,1.2312,1.2309,1.2310
USDCAD,20050217,175000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050217,175100,1.2312,1.2312,1.2307,1.2307
USDCAD,20050217,175200,1.2308,1.2308,1.2307,1.2308
USDCAD,20050217,175300,1.2309,1.2310,1.2309,1.2310
USDCAD,20050217,175400,1.2310,1.2314,1.2310,1.2314
USDCAD,20050217,175500,1.2313,1.2314,1.2312,1.2312
USDCAD,20050217,175600,1.2311,1.2311,1.2310,1.2311
USDCAD,20050217,175700,1.2310,1.2310,1.2307,1.2307
USDCAD,20050217,175800,1.2306,1.2306,1.2303,1.2303
USDCAD,20050217,175900,1.2302,1.2303,1.2301,1.2301
USDCAD,20050217,180000,1.2300,1.2300,1.2296,1.2296
USDCAD,20050217,180100,1.2295,1.2299,1.2291,1.2299
USDCAD,20050217,180200,1.2298,1.2298,1.2291,1.2292
USDCAD,20050217,180300,1.2293,1.2294,1.2293,1.2293
USDCAD,20050217,180400,1.2293,1.2295,1.2293,1.2295
USDCAD,20050217,180500,1.2294,1.2295,1.2293,1.2295
USDCAD,20050217,180600,1.2296,1.2299,1.2296,1.2299
USDCAD,20050217,180700,1.2299,1.2303,1.2299,1.2300
USDCAD,20050217,180800,1.2299,1.2300,1.2298,1.2300
USDCAD,20050217,180900,1.2300,1.2300,1.2298,1.2298
USDCAD,20050217,181000,1.2298,1.2299,1.2297,1.2297
USDCAD,20050217,181100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050217,181200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050217,181300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050217,181400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050217,181500,1.2299,1.2299,1.2299,1.2299
USDCAD,20050217,181600,1.2298,1.2298,1.2297,1.2297
USDCAD,20050217,181700,1.2298,1.2304,1.2298,1.2304
USDCAD,20050217,181800,1.2305,1.2312,1.2305,1.2311
USDCAD,20050217,181900,1.2310,1.2310,1.2308,1.2308
USDCAD,20050217,182000,1.2307,1.2307,1.2305,1.2305
USDCAD,20050217,182100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050217,182200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050217,182300,1.2306,1.2306,1.2305,1.2306
USDCAD,20050217,182400,1.2306,1.2306,1.2303,1.2303
USDCAD,20050217,182500,1.2302,1.2302,1.2301,1.2302
USDCAD,20050217,182600,1.2301,1.2303,1.2301,1.2303
USDCAD,20050217,182700,1.2302,1.2302,1.2297,1.2298
USDCAD,20050217,182800,1.2298,1.2299,1.2298,1.2299
USDCAD,20050217,182900,1.2299,1.2301,1.2299,1.2301
USDCAD,20050217,183000,1.2301,1.2301,1.2299,1.2300
USDCAD,20050217,183100,1.2300,1.2300,1.2299,1.2300
USDCAD,20050217,183200,1.2299,1.2300,1.2299,1.2300
USDCAD,20050217,183300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050217,183400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050217,183500,1.2299,1.2299,1.2298,1.2298
USDCAD,20050217,183600,1.2299,1.2299,1.2298,1.2299
USDCAD,20050217,183700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050217,183800,1.2299,1.2299,1.2298,1.2298
USDCAD,20050217,183900,1.2298,1.2299,1.2298,1.2298
USDCAD,20050217,184000,1.2298,1.2298,1.2296,1.2296
USDCAD,20050217,184100,1.2297,1.2297,1.2296,1.2296
USDCAD,20050217,184200,1.2295,1.2295,1.2288,1.2289
USDCAD,20050217,184300,1.2290,1.2290,1.2289,1.2290
USDCAD,20050217,184400,1.2291,1.2291,1.2289,1.2289
USDCAD,20050217,184500,1.2288,1.2288,1.2277,1.2278
USDCAD,20050217,184600,1.2277,1.2278,1.2272,1.2272
USDCAD,20050217,184700,1.2271,1.2271,1.2263,1.2265
USDCAD,20050217,184800,1.2266,1.2267,1.2264,1.2264
USDCAD,20050217,184900,1.2263,1.2265,1.2263,1.2265
USDCAD,20050217,185000,1.2266,1.2268,1.2266,1.2267
USDCAD,20050217,185100,1.2266,1.2267,1.2264,1.2266
USDCAD,20050217,185200,1.2267,1.2270,1.2267,1.2269
USDCAD,20050217,185300,1.2269,1.2270,1.2269,1.2270
USDCAD,20050217,185400,1.2271,1.2271,1.2270,1.2270
USDCAD,20050217,185500,1.2270,1.2272,1.2270,1.2272
USDCAD,20050217,185600,1.2272,1.2272,1.2271,1.2272
USDCAD,20050217,185700,1.2271,1.2271,1.2270,1.2271
USDCAD,20050217,185800,1.2272,1.2272,1.2271,1.2272
USDCAD,20050217,185900,1.2271,1.2271,1.2271,1.2271
USDCAD,20050217,190000,1.2270,1.2270,1.2265,1.2265
USDCAD,20050217,190100,1.2266,1.2268,1.2266,1.2266
USDCAD,20050217,190200,1.2266,1.2269,1.2266,1.2269
USDCAD,20050217,190300,1.2268,1.2270,1.2268,1.2270
USDCAD,20050217,190400,1.2271,1.2272,1.2271,1.2272
USDCAD,20050217,190500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,190600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,190700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,190800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,190900,1.2273,1.2274,1.2273,1.2274
USDCAD,20050217,191000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,191100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,191200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050217,191300,1.2276,1.2277,1.2276,1.2276
USDCAD,20050217,191400,1.2276,1.2276,1.2275,1.2276
USDCAD,20050217,191500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,191600,1.2275,1.2276,1.2275,1.2276
USDCAD,20050217,191700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,191800,1.2275,1.2275,1.2273,1.2274
USDCAD,20050217,191900,1.2274,1.2274,1.2274,1.2274
USDCAD,20050217,192000,1.2274,1.2274,1.2274,1.2274
USDCAD,20050217,192100,1.2273,1.2274,1.2273,1.2274
USDCAD,20050217,192200,1.2274,1.2276,1.2274,1.2276
USDCAD,20050217,192300,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,192400,1.2275,1.2276,1.2275,1.2276
USDCAD,20050217,192500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,192600,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,192700,1.2276,1.2277,1.2276,1.2276
USDCAD,20050217,192800,1.2277,1.2277,1.2276,1.2276
USDCAD,20050217,192900,1.2276,1.2277,1.2276,1.2276
USDCAD,20050217,193000,1.2277,1.2277,1.2276,1.2276
USDCAD,20050217,193100,1.2276,1.2276,1.2273,1.2273
USDCAD,20050217,193200,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,193300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,193400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050217,193500,1.2272,1.2272,1.2271,1.2272
USDCAD,20050217,193600,1.2273,1.2274,1.2273,1.2274
USDCAD,20050217,193700,1.2275,1.2275,1.2274,1.2275
USDCAD,20050217,193800,1.2276,1.2276,1.2275,1.2276
USDCAD,20050217,193900,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,194000,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,194100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,194200,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,194300,1.2275,1.2275,1.2273,1.2274
USDCAD,20050217,194400,1.2275,1.2277,1.2275,1.2277
USDCAD,20050217,194500,1.2276,1.2276,1.2274,1.2274
USDCAD,20050217,194600,1.2273,1.2274,1.2273,1.2274
USDCAD,20050217,194700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,194800,1.2276,1.2276,1.2274,1.2274
USDCAD,20050217,194900,1.2274,1.2276,1.2274,1.2275
USDCAD,20050217,195000,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,195100,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,195200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050217,195300,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,195400,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,195500,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,195600,1.2275,1.2275,1.2274,1.2274
USDCAD,20050217,195700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,195800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,195900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,200000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,200100,1.2275,1.2276,1.2275,1.2276
USDCAD,20050217,200200,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,200300,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,200400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,200500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,200600,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,200700,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,200800,1.2275,1.2276,1.2275,1.2275
USDCAD,20050217,200900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,201000,1.2274,1.2274,1.2274,1.2274
USDCAD,20050217,201100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,201200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,201300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,201400,1.2275,1.2275,1.2274,1.2275
USDCAD,20050217,201500,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,201600,1.2274,1.2274,1.2274,1.2274
USDCAD,20050217,201700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,201800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,201900,1.2275,1.2275,1.2274,1.2275
USDCAD,20050217,202000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050217,202100,1.2274,1.2274,1.2273,1.2274
USDCAD,20050217,202200,1.2273,1.2273,1.2273,1.2273
USDCAD,20050217,202300,1.2273,1.2273,1.2272,1.2272
USDCAD,20050217,202400,1.2273,1.2273,1.2273,1.2273
USDCAD,20050217,202500,1.2273,1.2274,1.2273,1.2274
USDCAD,20050217,202600,1.2274,1.2275,1.2274,1.2275
USDCAD,20050217,202700,1.2274,1.2277,1.2274,1.2277
USDCAD,20050217,202800,1.2276,1.2277,1.2276,1.2277
USDCAD,20050217,202900,1.2277,1.2277,1.2276,1.2277
USDCAD,20050217,203000,1.2279,1.2280,1.2279,1.2280
USDCAD,20050217,203100,1.2280,1.2280,1.2279,1.2279
USDCAD,20050217,203200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050217,203300,1.2280,1.2280,1.2279,1.2280
USDCAD,20050217,203400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050217,203500,1.2282,1.2282,1.2280,1.2281
USDCAD,20050217,203600,1.2280,1.2280,1.2279,1.2280
USDCAD,20050217,203700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050217,203800,1.2280,1.2282,1.2280,1.2282
USDCAD,20050217,203900,1.2282,1.2283,1.2281,1.2283
USDCAD,20050217,204000,1.2283,1.2284,1.2283,1.2284
USDCAD,20050217,204100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,204200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050217,204300,1.2284,1.2284,1.2283,1.2283
USDCAD,20050217,204400,1.2284,1.2285,1.2284,1.2285
USDCAD,20050217,204500,1.2284,1.2285,1.2284,1.2284
USDCAD,20050217,204600,1.2284,1.2285,1.2283,1.2285
USDCAD,20050217,204700,1.2286,1.2286,1.2284,1.2285
USDCAD,20050217,204800,1.2284,1.2286,1.2284,1.2286
USDCAD,20050217,204900,1.2286,1.2286,1.2285,1.2286
USDCAD,20050217,205000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050217,205100,1.2284,1.2285,1.2284,1.2285
USDCAD,20050217,205200,1.2285,1.2285,1.2284,1.2284
USDCAD,20050217,205300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050217,205400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050217,205500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,205600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,205700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,205800,1.2284,1.2286,1.2284,1.2286
USDCAD,20050217,205900,1.2286,1.2290,1.2286,1.2290
USDCAD,20050217,210000,1.2290,1.2292,1.2290,1.2292
USDCAD,20050217,210100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050217,210200,1.2289,1.2289,1.2286,1.2287
USDCAD,20050217,210300,1.2287,1.2289,1.2287,1.2289
USDCAD,20050217,210400,1.2289,1.2290,1.2289,1.2290
USDCAD,20050217,210500,1.2291,1.2291,1.2290,1.2291
USDCAD,20050217,210600,1.2290,1.2291,1.2290,1.2291
USDCAD,20050217,210700,1.2291,1.2293,1.2290,1.2293
USDCAD,20050217,210800,1.2293,1.2293,1.2291,1.2291
USDCAD,20050217,210900,1.2291,1.2291,1.2290,1.2290
USDCAD,20050217,211000,1.2290,1.2290,1.2286,1.2286
USDCAD,20050217,211100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,211200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,211300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,211400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050217,211500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,211600,1.2288,1.2288,1.2287,1.2287
USDCAD,20050217,211700,1.2287,1.2288,1.2287,1.2288
USDCAD,20050217,211800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,211900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050217,212500,1.2288,1.2288,1.2286,1.2286
USDCAD,20050217,212600,1.2287,1.2287,1.2285,1.2285
USDCAD,20050217,212700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,212800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,212900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,213000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,213100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,213200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050217,213300,1.2287,1.2287,1.2286,1.2286
USDCAD,20050217,213400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,213500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050217,213600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,213700,1.2284,1.2286,1.2284,1.2286
USDCAD,20050217,213800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,213900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,214000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,214100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,214200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050217,214300,1.2286,1.2286,1.2285,1.2285
USDCAD,20050217,214400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,214500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050217,214600,1.2285,1.2285,1.2284,1.2285
USDCAD,20050217,214700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,214800,1.2285,1.2285,1.2284,1.2285
USDCAD,20050217,214900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,215000,1.2286,1.2286,1.2285,1.2286
USDCAD,20050217,215100,1.2286,1.2286,1.2279,1.2279
USDCAD,20050217,215200,1.2278,1.2278,1.2275,1.2278
USDCAD,20050217,215300,1.2279,1.2282,1.2279,1.2281
USDCAD,20050217,215400,1.2281,1.2281,1.2279,1.2279
USDCAD,20050217,215500,1.2278,1.2278,1.2277,1.2278
USDCAD,20050217,215600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,215700,1.2277,1.2277,1.2276,1.2277
USDCAD,20050217,215800,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,215900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,220000,1.2277,1.2277,1.2276,1.2276
USDCAD,20050217,220100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,220200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,220300,1.2276,1.2277,1.2276,1.2277
USDCAD,20050217,220400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,220500,1.2276,1.2277,1.2276,1.2277
USDCAD,20050217,220600,1.2277,1.2278,1.2277,1.2278
USDCAD,20050217,220700,1.2278,1.2278,1.2277,1.2277
USDCAD,20050217,220800,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,220900,1.2278,1.2279,1.2278,1.2279
USDCAD,20050217,221000,1.2280,1.2280,1.2279,1.2279
USDCAD,20050217,221100,1.2279,1.2281,1.2279,1.2281
USDCAD,20050217,221200,1.2281,1.2282,1.2281,1.2282
USDCAD,20050217,221300,1.2282,1.2283,1.2282,1.2283
USDCAD,20050217,221400,1.2282,1.2284,1.2282,1.2284
USDCAD,20050217,221500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050217,221600,1.2283,1.2283,1.2282,1.2283
USDCAD,20050217,221700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050217,221800,1.2283,1.2285,1.2283,1.2285
USDCAD,20050217,221900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,222000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,222100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,222200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,222300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,222400,1.2285,1.2286,1.2285,1.2286
USDCAD,20050217,222500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,222600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050217,222700,1.2288,1.2288,1.2287,1.2287
USDCAD,20050217,222800,1.2287,1.2287,1.2286,1.2286
USDCAD,20050217,222900,1.2287,1.2289,1.2287,1.2289
USDCAD,20050217,223000,1.2289,1.2292,1.2289,1.2292
USDCAD,20050217,223100,1.2293,1.2294,1.2291,1.2291
USDCAD,20050217,223200,1.2290,1.2290,1.2289,1.2289
USDCAD,20050217,223300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050217,223400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050217,223500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050217,223600,1.2290,1.2291,1.2289,1.2290
USDCAD,20050217,223700,1.2290,1.2292,1.2290,1.2292
USDCAD,20050217,223800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050217,223900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050217,224000,1.2294,1.2294,1.2293,1.2293
USDCAD,20050217,224100,1.2293,1.2295,1.2293,1.2295
USDCAD,20050217,224200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050217,224300,1.2294,1.2295,1.2294,1.2295
USDCAD,20050217,224400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050217,224500,1.2295,1.2295,1.2294,1.2295
USDCAD,20050217,224600,1.2295,1.2295,1.2294,1.2295
USDCAD,20050217,224700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050217,224800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050217,224900,1.2296,1.2296,1.2294,1.2294
USDCAD,20050217,225000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050217,225100,1.2295,1.2296,1.2295,1.2296
USDCAD,20050217,225200,1.2296,1.2297,1.2296,1.2297
USDCAD,20050217,225300,1.2297,1.2297,1.2296,1.2296
USDCAD,20050217,225400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050217,225500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050217,225600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050217,225700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050217,225800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050217,225900,1.2298,1.2298,1.2296,1.2296
USDCAD,20050217,230000,1.2296,1.2298,1.2295,1.2297
USDCAD,20050217,230100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050217,230200,1.2296,1.2296,1.2295,1.2295
USDCAD,20050217,230300,1.2294,1.2294,1.2292,1.2292
USDCAD,20050217,230400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050217,230500,1.2290,1.2290,1.2287,1.2288
USDCAD,20050217,230600,1.2287,1.2287,1.2286,1.2286
USDCAD,20050217,230700,1.2286,1.2286,1.2283,1.2283
USDCAD,20050217,230800,1.2281,1.2281,1.2276,1.2276
USDCAD,20050217,230900,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,231000,1.2276,1.2276,1.2275,1.2275
USDCAD,20050217,231100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050217,231200,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,231300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,231400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050217,231500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050217,231600,1.2278,1.2283,1.2278,1.2283
USDCAD,20050217,231700,1.2283,1.2284,1.2283,1.2284
USDCAD,20050217,231800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,231900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,232000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,232100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,232200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,232300,1.2284,1.2284,1.2283,1.2283
USDCAD,20050217,232400,1.2283,1.2283,1.2282,1.2283
USDCAD,20050217,232500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050217,232600,1.2283,1.2283,1.2282,1.2282
USDCAD,20050217,232700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050217,232800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050217,232900,1.2281,1.2282,1.2281,1.2282
USDCAD,20050217,233000,1.2281,1.2282,1.2281,1.2282
USDCAD,20050217,233100,1.2283,1.2283,1.2282,1.2282
USDCAD,20050217,233200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050217,233300,1.2282,1.2282,1.2280,1.2280
USDCAD,20050217,233400,1.2280,1.2281,1.2280,1.2281
USDCAD,20050217,233500,1.2282,1.2283,1.2282,1.2283
USDCAD,20050217,233600,1.2283,1.2283,1.2282,1.2282
USDCAD,20050217,233700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050217,233800,1.2281,1.2282,1.2281,1.2281
USDCAD,20050217,233900,1.2282,1.2286,1.2282,1.2286
USDCAD,20050217,234000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,234100,1.2286,1.2286,1.2282,1.2283
USDCAD,20050217,234200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,234300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050217,234400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,234500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,234600,1.2285,1.2285,1.2284,1.2285
USDCAD,20050217,234700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,234800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,234900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050217,235000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,235100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,235200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,235300,1.2285,1.2285,1.2284,1.2285
USDCAD,20050217,235400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,235500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050217,235600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050217,235700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,235800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050217,235900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050218,000000,1.2286,1.2288,1.2286,1.2288
EURCAD,20050217,000100,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,000200,1.6107,1.6108,1.6107,1.6108
EURCAD,20050217,000300,1.6109,1.6109,1.6108,1.6109
EURCAD,20050217,000400,1.6110,1.6111,1.6109,1.6111
EURCAD,20050217,000500,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,000600,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,000700,1.6110,1.6112,1.6110,1.6112
EURCAD,20050217,000800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,000900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,001000,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,001100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,001200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,001300,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,001400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,001500,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,001600,1.6111,1.6111,1.6110,1.6110
EURCAD,20050217,001700,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,001800,1.6109,1.6109,1.6109,1.6109
EURCAD,20050217,001900,1.6109,1.6109,1.6108,1.6108
EURCAD,20050217,002000,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,002100,1.6108,1.6109,1.6108,1.6109
EURCAD,20050217,002200,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,002300,1.6108,1.6109,1.6108,1.6109
EURCAD,20050217,002400,1.6109,1.6110,1.6109,1.6110
EURCAD,20050217,002500,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,002600,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,002700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,002800,1.6112,1.6112,1.6109,1.6109
EURCAD,20050217,002900,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,003000,1.6112,1.6114,1.6112,1.6112
EURCAD,20050217,003100,1.6113,1.6113,1.6111,1.6111
EURCAD,20050217,003200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,003300,1.6112,1.6112,1.6111,1.6112
EURCAD,20050217,003400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,003500,1.6111,1.6111,1.6110,1.6110
EURCAD,20050217,003600,1.6110,1.6110,1.6109,1.6109
EURCAD,20050217,003700,1.6108,1.6108,1.6106,1.6107
EURCAD,20050217,003800,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,003900,1.6107,1.6107,1.6106,1.6107
EURCAD,20050217,004000,1.6106,1.6107,1.6106,1.6106
EURCAD,20050217,004100,1.6106,1.6106,1.6106,1.6106
EURCAD,20050217,004200,1.6106,1.6106,1.6106,1.6106
EURCAD,20050217,004300,1.6106,1.6106,1.6105,1.6105
EURCAD,20050217,004400,1.6106,1.6106,1.6104,1.6104
EURCAD,20050217,004500,1.6103,1.6105,1.6103,1.6105
EURCAD,20050217,004600,1.6106,1.6106,1.6105,1.6105
EURCAD,20050217,004700,1.6104,1.6104,1.6102,1.6102
EURCAD,20050217,004800,1.6103,1.6103,1.6096,1.6099
EURCAD,20050217,004900,1.6100,1.6100,1.6099,1.6099
EURCAD,20050217,005000,1.6099,1.6101,1.6099,1.6101
EURCAD,20050217,005100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050217,005200,1.6103,1.6105,1.6103,1.6105
EURCAD,20050217,005300,1.6105,1.6105,1.6104,1.6105
EURCAD,20050217,005400,1.6104,1.6104,1.6103,1.6103
EURCAD,20050217,005500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050217,005600,1.6104,1.6105,1.6104,1.6105
EURCAD,20050217,005700,1.6104,1.6104,1.6104,1.6104
EURCAD,20050217,005800,1.6103,1.6103,1.6102,1.6102
EURCAD,20050217,005900,1.6101,1.6101,1.6100,1.6100
EURCAD,20050217,010000,1.6100,1.6102,1.6100,1.6102
EURCAD,20050217,010100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050217,010200,1.6102,1.6102,1.6102,1.6102
EURCAD,20050217,010300,1.6103,1.6107,1.6103,1.6107
EURCAD,20050217,010400,1.6108,1.6111,1.6108,1.6111
EURCAD,20050217,010500,1.6112,1.6113,1.6112,1.6112
EURCAD,20050217,010600,1.6113,1.6115,1.6113,1.6115
EURCAD,20050217,010700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050217,010800,1.6114,1.6114,1.6113,1.6113
EURCAD,20050217,010900,1.6112,1.6113,1.6111,1.6112
EURCAD,20050217,011000,1.6111,1.6114,1.6111,1.6114
EURCAD,20050217,011100,1.6115,1.6115,1.6114,1.6115
EURCAD,20050217,011200,1.6114,1.6115,1.6114,1.6115
EURCAD,20050217,011300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050217,011400,1.6114,1.6115,1.6111,1.6111
EURCAD,20050217,011500,1.6110,1.6113,1.6110,1.6112
EURCAD,20050217,011600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,011700,1.6112,1.6113,1.6112,1.6113
EURCAD,20050217,011800,1.6112,1.6112,1.6110,1.6110
EURCAD,20050217,011900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,012000,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,012100,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,012200,1.6112,1.6112,1.6111,1.6112
EURCAD,20050217,012300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050217,012400,1.6112,1.6114,1.6111,1.6114
EURCAD,20050217,012500,1.6115,1.6120,1.6115,1.6120
EURCAD,20050217,012600,1.6121,1.6123,1.6121,1.6122
EURCAD,20050217,012700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,012800,1.6121,1.6122,1.6121,1.6122
EURCAD,20050217,012900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,013000,1.6121,1.6122,1.6121,1.6122
EURCAD,20050217,013100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,013200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,013300,1.6122,1.6123,1.6122,1.6123
EURCAD,20050217,013400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,013500,1.6123,1.6123,1.6122,1.6122
EURCAD,20050217,013600,1.6123,1.6124,1.6122,1.6123
EURCAD,20050217,013700,1.6122,1.6123,1.6122,1.6122
EURCAD,20050217,013800,1.6123,1.6124,1.6122,1.6122
EURCAD,20050217,013900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050217,014000,1.6123,1.6123,1.6122,1.6123
EURCAD,20050217,014100,1.6122,1.6122,1.6119,1.6119
EURCAD,20050217,014200,1.6120,1.6121,1.6119,1.6121
EURCAD,20050217,014300,1.6122,1.6123,1.6122,1.6123
EURCAD,20050217,014400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,014500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,014600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,014700,1.6124,1.6127,1.6124,1.6126
EURCAD,20050217,014800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050217,014900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050217,015000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,015100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,015200,1.6128,1.6128,1.6124,1.6124
EURCAD,20050217,015300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,015400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,015500,1.6123,1.6124,1.6123,1.6124
EURCAD,20050217,015600,1.6123,1.6125,1.6123,1.6125
EURCAD,20050217,015700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050217,015800,1.6123,1.6124,1.6120,1.6120
EURCAD,20050217,015900,1.6121,1.6123,1.6120,1.6123
EURCAD,20050217,020000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,020100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050217,020200,1.6124,1.6126,1.6124,1.6126
EURCAD,20050217,020300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050217,020400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050217,020500,1.6126,1.6126,1.6123,1.6123
EURCAD,20050217,020600,1.6124,1.6125,1.6124,1.6124
EURCAD,20050217,020700,1.6125,1.6128,1.6125,1.6128
EURCAD,20050217,020800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,020900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,021000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,021100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050217,021200,1.6129,1.6129,1.6128,1.6128
EURCAD,20050217,021300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050217,021400,1.6128,1.6135,1.6128,1.6128
EURCAD,20050217,021500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,021600,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,021700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050217,021800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050217,021900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,022000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,022100,1.6128,1.6129,1.6128,1.6129
EURCAD,20050217,022200,1.6129,1.6130,1.6129,1.6130
EURCAD,20050217,022300,1.6131,1.6132,1.6131,1.6132
EURCAD,20050217,022400,1.6131,1.6131,1.6129,1.6129
EURCAD,20050217,022500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,022600,1.6129,1.6129,1.6127,1.6128
EURCAD,20050217,022700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,022800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,022900,1.6131,1.6131,1.6130,1.6130
EURCAD,20050217,023000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,023100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,023200,1.6129,1.6130,1.6128,1.6130
EURCAD,20050217,023300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,023400,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,023500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,023600,1.6130,1.6130,1.6128,1.6128
EURCAD,20050217,023700,1.6128,1.6129,1.6128,1.6129
EURCAD,20050217,023800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,023900,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,024000,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,024100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,024200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,024300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,024400,1.6130,1.6132,1.6130,1.6132
EURCAD,20050217,024500,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,024600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,024700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,024800,1.6129,1.6129,1.6128,1.6128
EURCAD,20050217,024900,1.6129,1.6129,1.6127,1.6127
EURCAD,20050217,025000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050217,025100,1.6125,1.6127,1.6125,1.6126
EURCAD,20050217,025200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050217,025300,1.6125,1.6127,1.6125,1.6127
EURCAD,20050217,025400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050217,025500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,025600,1.6129,1.6129,1.6127,1.6127
EURCAD,20050217,025700,1.6128,1.6129,1.6128,1.6129
EURCAD,20050217,025800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,025900,1.6128,1.6128,1.6125,1.6126
EURCAD,20050217,030000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050217,030100,1.6127,1.6129,1.6127,1.6129
EURCAD,20050217,030200,1.6129,1.6130,1.6129,1.6130
EURCAD,20050217,030300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,030400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050217,030500,1.6130,1.6130,1.6129,1.6130
EURCAD,20050217,030600,1.6131,1.6131,1.6130,1.6130
EURCAD,20050217,030700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,030800,1.6131,1.6132,1.6131,1.6131
EURCAD,20050217,030900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050217,031000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,031100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,031200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,031300,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,031400,1.6130,1.6133,1.6130,1.6133
EURCAD,20050217,031500,1.6134,1.6134,1.6134,1.6134
EURCAD,20050217,031600,1.6134,1.6134,1.6133,1.6133
EURCAD,20050217,031700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050217,031800,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,031900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,032000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,032100,1.6129,1.6129,1.6127,1.6127
EURCAD,20050217,032200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050217,032300,1.6126,1.6127,1.6126,1.6126
EURCAD,20050217,032400,1.6127,1.6127,1.6126,1.6126
EURCAD,20050217,032500,1.6127,1.6129,1.6127,1.6128
EURCAD,20050217,032600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050217,032700,1.6129,1.6129,1.6126,1.6126
EURCAD,20050217,032800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050217,032900,1.6126,1.6126,1.6125,1.6125
EURCAD,20050217,033000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,033100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,033200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050217,033300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,033400,1.6123,1.6123,1.6122,1.6122
EURCAD,20050217,033500,1.6123,1.6123,1.6122,1.6123
EURCAD,20050217,033600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,033700,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,033800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050217,033900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050217,034000,1.6124,1.6124,1.6123,1.6124
EURCAD,20050217,034100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,034200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,034300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,034400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050217,034500,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,034600,1.6123,1.6124,1.6123,1.6124
EURCAD,20050217,034700,1.6123,1.6123,1.6123,1.6123
EURCAD,20050217,034800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,034900,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,035000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,035100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,035200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050217,035300,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,035400,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,035500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,035600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,035700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,035800,1.6123,1.6123,1.6122,1.6122
EURCAD,20050217,035900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,040000,1.6122,1.6124,1.6122,1.6124
EURCAD,20050217,040100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,040200,1.6123,1.6123,1.6122,1.6122
EURCAD,20050217,040300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,040400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,040500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,040600,1.6122,1.6122,1.6121,1.6122
EURCAD,20050217,040700,1.6121,1.6122,1.6121,1.6121
EURCAD,20050217,040800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,040900,1.6121,1.6122,1.6121,1.6121
EURCAD,20050217,041000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,041100,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,041200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,041300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,041400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,041500,1.6120,1.6121,1.6120,1.6120
EURCAD,20050217,041600,1.6121,1.6121,1.6120,1.6120
EURCAD,20050217,041700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,041800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,041900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,042000,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,042100,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,042200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050217,042300,1.6118,1.6118,1.6117,1.6117
EURCAD,20050217,042400,1.6118,1.6122,1.6118,1.6122
EURCAD,20050217,042500,1.6123,1.6123,1.6121,1.6121
EURCAD,20050217,042600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,042700,1.6121,1.6123,1.6121,1.6121
EURCAD,20050217,042800,1.6122,1.6122,1.6117,1.6118
EURCAD,20050217,042900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,043000,1.6119,1.6120,1.6119,1.6120
EURCAD,20050217,043100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,043200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,043300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,043400,1.6119,1.6119,1.6118,1.6119
EURCAD,20050217,043500,1.6118,1.6118,1.6117,1.6118
EURCAD,20050217,043600,1.6119,1.6119,1.6117,1.6117
EURCAD,20050217,043700,1.6116,1.6118,1.6116,1.6118
EURCAD,20050217,043800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050217,043900,1.6117,1.6118,1.6117,1.6118
EURCAD,20050217,044000,1.6117,1.6117,1.6115,1.6115
EURCAD,20050217,044100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050217,044200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050217,044300,1.6117,1.6119,1.6116,1.6116
EURCAD,20050217,044400,1.6117,1.6119,1.6117,1.6119
EURCAD,20050217,044500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,044600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,044700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,044800,1.6120,1.6120,1.6119,1.6119
EURCAD,20050217,044900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050217,045000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050217,045100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050217,045200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050217,045300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,045400,1.6118,1.6122,1.6118,1.6122
EURCAD,20050217,045500,1.6123,1.6123,1.6121,1.6121
EURCAD,20050217,045600,1.6122,1.6124,1.6122,1.6124
EURCAD,20050217,045700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050217,045800,1.6124,1.6124,1.6123,1.6123
EURCAD,20050217,045900,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,050000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,050100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,050200,1.6121,1.6122,1.6120,1.6122
EURCAD,20050217,050300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050217,050400,1.6119,1.6123,1.6119,1.6123
EURCAD,20050217,050500,1.6122,1.6124,1.6122,1.6123
EURCAD,20050217,050600,1.6124,1.6124,1.6122,1.6122
EURCAD,20050217,050700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,050800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,050900,1.6121,1.6121,1.6118,1.6121
EURCAD,20050217,051000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,051100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,051200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,051300,1.6120,1.6120,1.6118,1.6118
EURCAD,20050217,051400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050217,051500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050217,051600,1.6117,1.6117,1.6116,1.6116
EURCAD,20050217,051700,1.6115,1.6115,1.6115,1.6115
EURCAD,20050217,051800,1.6114,1.6114,1.6111,1.6111
EURCAD,20050217,051900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,052000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,052100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,052200,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,052300,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,052400,1.6111,1.6111,1.6110,1.6110
EURCAD,20050217,052500,1.6109,1.6110,1.6109,1.6110
EURCAD,20050217,052600,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,052700,1.6112,1.6113,1.6110,1.6113
EURCAD,20050217,052800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,052900,1.6114,1.6114,1.6114,1.6114
EURCAD,20050217,053000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050217,053100,1.6115,1.6116,1.6115,1.6116
EURCAD,20050217,053200,1.6115,1.6116,1.6115,1.6116
EURCAD,20050217,053300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050217,053400,1.6116,1.6116,1.6115,1.6115
EURCAD,20050217,053500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050217,053600,1.6116,1.6116,1.6114,1.6114
EURCAD,20050217,053700,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,053800,1.6113,1.6113,1.6112,1.6112
EURCAD,20050217,053900,1.6112,1.6113,1.6112,1.6113
EURCAD,20050217,054000,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,054100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,054200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,054300,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,054400,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,054500,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,054600,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,054700,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,054800,1.6110,1.6113,1.6110,1.6113
EURCAD,20050217,054900,1.6114,1.6115,1.6114,1.6114
EURCAD,20050217,055000,1.6115,1.6115,1.6114,1.6114
EURCAD,20050217,055100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,055200,1.6113,1.6113,1.6112,1.6112
EURCAD,20050217,055300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,055400,1.6114,1.6115,1.6114,1.6115
EURCAD,20050217,055500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050217,055600,1.6114,1.6114,1.6114,1.6114
EURCAD,20050217,055700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050217,055800,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,055900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,060000,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,060100,1.6111,1.6111,1.6109,1.6111
EURCAD,20050217,060200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,060300,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,060400,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,060500,1.6113,1.6114,1.6112,1.6114
EURCAD,20050217,060600,1.6113,1.6114,1.6112,1.6112
EURCAD,20050217,060700,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,060800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,060900,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,061000,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,061100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,061200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,061300,1.6110,1.6110,1.6109,1.6109
EURCAD,20050217,061400,1.6110,1.6113,1.6110,1.6113
EURCAD,20050217,061500,1.6112,1.6114,1.6112,1.6114
EURCAD,20050217,061600,1.6114,1.6115,1.6114,1.6115
EURCAD,20050217,061700,1.6114,1.6114,1.6111,1.6111
EURCAD,20050217,061800,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,061900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,062000,1.6112,1.6112,1.6110,1.6111
EURCAD,20050217,062100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,062200,1.6110,1.6111,1.6110,1.6110
EURCAD,20050217,062300,1.6111,1.6111,1.6110,1.6110
EURCAD,20050217,062400,1.6111,1.6111,1.6110,1.6111
EURCAD,20050217,062500,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,062600,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,062700,1.6113,1.6113,1.6112,1.6112
EURCAD,20050217,062800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,062900,1.6113,1.6113,1.6112,1.6112
EURCAD,20050217,063000,1.6111,1.6111,1.6110,1.6111
EURCAD,20050217,063100,1.6110,1.6110,1.6109,1.6110
EURCAD,20050217,063200,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,063300,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,063400,1.6111,1.6111,1.6106,1.6106
EURCAD,20050217,063500,1.6105,1.6105,1.6104,1.6104
EURCAD,20050217,063600,1.6103,1.6103,1.6102,1.6102
EURCAD,20050217,063700,1.6102,1.6102,1.6101,1.6101
EURCAD,20050217,063800,1.6101,1.6104,1.6101,1.6104
EURCAD,20050217,063900,1.6103,1.6104,1.6103,1.6103
EURCAD,20050217,064000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050217,064100,1.6104,1.6106,1.6104,1.6106
EURCAD,20050217,064200,1.6105,1.6105,1.6105,1.6105
EURCAD,20050217,064300,1.6106,1.6107,1.6106,1.6107
EURCAD,20050217,064400,1.6106,1.6107,1.6105,1.6107
EURCAD,20050217,064500,1.6107,1.6108,1.6107,1.6108
EURCAD,20050217,064600,1.6107,1.6108,1.6106,1.6107
EURCAD,20050217,064700,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,064800,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,064900,1.6108,1.6110,1.6108,1.6110
EURCAD,20050217,065000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,065100,1.6109,1.6109,1.6109,1.6109
EURCAD,20050217,065200,1.6110,1.6111,1.6110,1.6111
EURCAD,20050217,065300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050217,065400,1.6112,1.6112,1.6111,1.6111
EURCAD,20050217,065500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050217,065600,1.6112,1.6114,1.6112,1.6114
EURCAD,20050217,065700,1.6115,1.6117,1.6115,1.6116
EURCAD,20050217,065800,1.6115,1.6115,1.6114,1.6114
EURCAD,20050217,065900,1.6113,1.6113,1.6112,1.6113
EURCAD,20050217,070000,1.6112,1.6112,1.6109,1.6110
EURCAD,20050217,070100,1.6110,1.6110,1.6110,1.6110
EURCAD,20050217,070200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050217,070300,1.6110,1.6113,1.6110,1.6113
EURCAD,20050217,070400,1.6114,1.6114,1.6113,1.6114
EURCAD,20050217,070500,1.6115,1.6115,1.6114,1.6114
EURCAD,20050217,070600,1.6115,1.6121,1.6115,1.6121
EURCAD,20050217,070700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,070800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050217,070900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071500,1.6120,1.6121,1.6120,1.6121
EURCAD,20050217,071600,1.6121,1.6121,1.6120,1.6120
EURCAD,20050217,071700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,071800,1.6121,1.6123,1.6121,1.6123
EURCAD,20050217,071900,1.6124,1.6128,1.6124,1.6128
EURCAD,20050217,072000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050217,072100,1.6128,1.6128,1.6125,1.6127
EURCAD,20050217,072200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050217,072300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050217,072400,1.6125,1.6125,1.6125,1.6125
EURCAD,20050217,072500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050217,072600,1.6125,1.6128,1.6125,1.6127
EURCAD,20050217,072700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050217,072800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050217,072900,1.6127,1.6133,1.6127,1.6133
EURCAD,20050217,073000,1.6134,1.6134,1.6132,1.6132
EURCAD,20050217,073100,1.6131,1.6131,1.6129,1.6129
EURCAD,20050217,073200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,073300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,073400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,073500,1.6129,1.6133,1.6129,1.6133
EURCAD,20050217,073600,1.6132,1.6134,1.6132,1.6132
EURCAD,20050217,073700,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,073800,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,073900,1.6130,1.6130,1.6128,1.6128
EURCAD,20050217,074000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,074100,1.6127,1.6127,1.6127,1.6127
EURCAD,20050217,074200,1.6127,1.6127,1.6126,1.6127
EURCAD,20050217,074300,1.6128,1.6131,1.6128,1.6131
EURCAD,20050217,074400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,074500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050217,074600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,074700,1.6132,1.6132,1.6129,1.6129
EURCAD,20050217,074800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,074900,1.6128,1.6128,1.6127,1.6128
EURCAD,20050217,075000,1.6129,1.6131,1.6129,1.6131
EURCAD,20050217,075100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,075200,1.6132,1.6133,1.6132,1.6133
EURCAD,20050217,075300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050217,075400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050217,075500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,075600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,075700,1.6131,1.6133,1.6131,1.6132
EURCAD,20050217,075800,1.6131,1.6131,1.6128,1.6130
EURCAD,20050217,075900,1.6129,1.6129,1.6127,1.6128
EURCAD,20050217,080000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,080100,1.6127,1.6128,1.6126,1.6128
EURCAD,20050217,080200,1.6129,1.6129,1.6127,1.6127
EURCAD,20050217,080300,1.6126,1.6126,1.6118,1.6119
EURCAD,20050217,080400,1.6120,1.6123,1.6117,1.6123
EURCAD,20050217,080500,1.6125,1.6126,1.6124,1.6124
EURCAD,20050217,080600,1.6125,1.6125,1.6123,1.6123
EURCAD,20050217,080700,1.6124,1.6124,1.6123,1.6124
EURCAD,20050217,080800,1.6123,1.6123,1.6121,1.6122
EURCAD,20050217,080900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050217,081000,1.6122,1.6124,1.6122,1.6124
EURCAD,20050217,081100,1.6123,1.6126,1.6123,1.6124
EURCAD,20050217,081200,1.6125,1.6127,1.6125,1.6125
EURCAD,20050217,081300,1.6124,1.6124,1.6121,1.6121
EURCAD,20050217,081400,1.6120,1.6122,1.6119,1.6122
EURCAD,20050217,081500,1.6123,1.6124,1.6121,1.6122
EURCAD,20050217,081600,1.6121,1.6123,1.6120,1.6123
EURCAD,20050217,081700,1.6122,1.6124,1.6120,1.6121
EURCAD,20050217,081800,1.6123,1.6131,1.6123,1.6130
EURCAD,20050217,081900,1.6131,1.6131,1.6129,1.6129
EURCAD,20050217,082000,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,082100,1.6130,1.6132,1.6130,1.6132
EURCAD,20050217,082200,1.6133,1.6134,1.6133,1.6133
EURCAD,20050217,082300,1.6132,1.6133,1.6131,1.6131
EURCAD,20050217,082400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050217,082500,1.6130,1.6131,1.6129,1.6130
EURCAD,20050217,082600,1.6129,1.6129,1.6127,1.6127
EURCAD,20050217,082700,1.6126,1.6129,1.6125,1.6129
EURCAD,20050217,082800,1.6128,1.6128,1.6126,1.6126
EURCAD,20050217,082900,1.6126,1.6128,1.6126,1.6128
EURCAD,20050217,083000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050217,083100,1.6130,1.6130,1.6125,1.6125
EURCAD,20050217,083200,1.6126,1.6131,1.6126,1.6130
EURCAD,20050217,083300,1.6131,1.6131,1.6128,1.6128
EURCAD,20050217,083400,1.6129,1.6130,1.6129,1.6129
EURCAD,20050217,083500,1.6128,1.6131,1.6128,1.6131
EURCAD,20050217,083600,1.6130,1.6130,1.6126,1.6128
EURCAD,20050217,083700,1.6129,1.6132,1.6128,1.6132
EURCAD,20050217,083800,1.6133,1.6134,1.6132,1.6132
EURCAD,20050217,083900,1.6133,1.6134,1.6132,1.6132
EURCAD,20050217,084000,1.6133,1.6138,1.6133,1.6138
EURCAD,20050217,084100,1.6139,1.6141,1.6139,1.6139
EURCAD,20050217,084200,1.6138,1.6139,1.6138,1.6138
EURCAD,20050217,084300,1.6139,1.6141,1.6139,1.6140
EURCAD,20050217,084400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050217,084500,1.6136,1.6140,1.6135,1.6140
EURCAD,20050217,084600,1.6141,1.6144,1.6141,1.6141
EURCAD,20050217,084700,1.6142,1.6145,1.6142,1.6145
EURCAD,20050217,084800,1.6147,1.6147,1.6144,1.6144
EURCAD,20050217,084900,1.6143,1.6148,1.6140,1.6140
EURCAD,20050217,085000,1.6139,1.6141,1.6138,1.6139
EURCAD,20050217,085100,1.6140,1.6146,1.6140,1.6146
EURCAD,20050217,085200,1.6147,1.6147,1.6135,1.6135
EURCAD,20050217,085300,1.6134,1.6136,1.6134,1.6135
EURCAD,20050217,085400,1.6136,1.6138,1.6135,1.6137
EURCAD,20050217,085500,1.6136,1.6136,1.6133,1.6135
EURCAD,20050217,085600,1.6136,1.6137,1.6135,1.6135
EURCAD,20050217,085700,1.6136,1.6138,1.6136,1.6137
EURCAD,20050217,085800,1.6138,1.6138,1.6134,1.6134
EURCAD,20050217,085900,1.6135,1.6138,1.6135,1.6138
EURCAD,20050217,090000,1.6137,1.6137,1.6134,1.6135
EURCAD,20050217,090100,1.6136,1.6139,1.6136,1.6136
EURCAD,20050217,090200,1.6135,1.6136,1.6134,1.6134
EURCAD,20050217,090300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050217,090400,1.6133,1.6133,1.6130,1.6130
EURCAD,20050217,090500,1.6131,1.6132,1.6130,1.6130
EURCAD,20050217,090600,1.6131,1.6134,1.6130,1.6134
EURCAD,20050217,090700,1.6135,1.6136,1.6133,1.6134
EURCAD,20050217,090800,1.6133,1.6134,1.6132,1.6133
EURCAD,20050217,090900,1.6134,1.6134,1.6134,1.6134
EURCAD,20050217,091000,1.6134,1.6134,1.6133,1.6134
EURCAD,20050217,091100,1.6133,1.6133,1.6130,1.6130
EURCAD,20050217,091200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050217,091300,1.6131,1.6136,1.6131,1.6136
EURCAD,20050217,091400,1.6135,1.6138,1.6134,1.6137
EURCAD,20050217,091500,1.6136,1.6136,1.6131,1.6132
EURCAD,20050217,091600,1.6133,1.6133,1.6129,1.6129
EURCAD,20050217,091700,1.6128,1.6128,1.6125,1.6126
EURCAD,20050217,091800,1.6125,1.6125,1.6124,1.6125
EURCAD,20050217,091900,1.6126,1.6128,1.6125,1.6128
EURCAD,20050217,092000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050217,092100,1.6127,1.6129,1.6127,1.6129
EURCAD,20050217,092200,1.6128,1.6131,1.6127,1.6131
EURCAD,20050217,092300,1.6130,1.6133,1.6130,1.6133
EURCAD,20050217,092400,1.6132,1.6134,1.6130,1.6134
EURCAD,20050217,092500,1.6133,1.6133,1.6129,1.6129
EURCAD,20050217,092600,1.6128,1.6128,1.6127,1.6128
EURCAD,20050217,092700,1.6129,1.6134,1.6129,1.6130
EURCAD,20050217,092800,1.6131,1.6132,1.6129,1.6129
EURCAD,20050217,092900,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,093000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050217,093100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050217,093200,1.6127,1.6127,1.6124,1.6124
EURCAD,20050217,093300,1.6123,1.6123,1.6121,1.6123
EURCAD,20050217,093400,1.6124,1.6125,1.6124,1.6125
EURCAD,20050217,093500,1.6126,1.6127,1.6126,1.6126
EURCAD,20050217,093600,1.6125,1.6127,1.6125,1.6127
EURCAD,20050217,093700,1.6128,1.6129,1.6128,1.6129
EURCAD,20050217,093800,1.6130,1.6131,1.6130,1.6130
EURCAD,20050217,093900,1.6129,1.6131,1.6129,1.6131
EURCAD,20050217,094000,1.6132,1.6132,1.6130,1.6130
EURCAD,20050217,094100,1.6129,1.6129,1.6128,1.6129
EURCAD,20050217,094200,1.6128,1.6129,1.6126,1.6127
EURCAD,20050217,094300,1.6128,1.6133,1.6127,1.6133
EURCAD,20050217,094400,1.6132,1.6133,1.6132,1.6133
EURCAD,20050217,094500,1.6134,1.6134,1.6133,1.6133
EURCAD,20050217,094600,1.6132,1.6132,1.6129,1.6129
EURCAD,20050217,094700,1.6130,1.6131,1.6129,1.6131
EURCAD,20050217,094800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050217,094900,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,095000,1.6132,1.6132,1.6128,1.6128
EURCAD,20050217,095100,1.6129,1.6130,1.6129,1.6130
EURCAD,20050217,095200,1.6131,1.6131,1.6129,1.6130
EURCAD,20050217,095300,1.6129,1.6130,1.6128,1.6130
EURCAD,20050217,095400,1.6131,1.6132,1.6131,1.6131
EURCAD,20050217,095500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050217,095600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050217,095700,1.6132,1.6132,1.6131,1.6131
EURCAD,20050217,095800,1.6130,1.6135,1.6130,1.6135
EURCAD,20050217,095900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050217,100000,1.6135,1.6136,1.6135,1.6135
EURCAD,20050217,100100,1.6134,1.6134,1.6132,1.6132
EURCAD,20050217,100200,1.6131,1.6131,1.6127,1.6127
EURCAD,20050217,100300,1.6126,1.6130,1.6125,1.6130
EURCAD,20050217,100400,1.6129,1.6132,1.6129,1.6130
EURCAD,20050217,100500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050217,100600,1.6129,1.6129,1.6128,1.6129
EURCAD,20050217,100700,1.6130,1.6130,1.6128,1.6129
EURCAD,20050217,100800,1.6130,1.6130,1.6123,1.6124
EURCAD,20050217,100900,1.6123,1.6123,1.6115,1.6115
EURCAD,20050217,101000,1.6114,1.6114,1.6113,1.6113
EURCAD,20050217,101100,1.6114,1.6114,1.6112,1.6113
EURCAD,20050217,101200,1.6114,1.6114,1.6111,1.6111
EURCAD,20050217,101300,1.6112,1.6113,1.6112,1.6113
EURCAD,20050217,101400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050217,101500,1.6113,1.6119,1.6113,1.6119
EURCAD,20050217,101600,1.6118,1.6118,1.6114,1.6115
EURCAD,20050217,101700,1.6114,1.6114,1.6112,1.6112
EURCAD,20050217,101800,1.6111,1.6111,1.6109,1.6109
EURCAD,20050217,101900,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,102000,1.6109,1.6110,1.6109,1.6109
EURCAD,20050217,102100,1.6110,1.6111,1.6110,1.6110
EURCAD,20050217,102200,1.6109,1.6112,1.6109,1.6112
EURCAD,20050217,102300,1.6111,1.6111,1.6109,1.6109
EURCAD,20050217,102400,1.6108,1.6108,1.6108,1.6108
EURCAD,20050217,102500,1.6109,1.6109,1.6107,1.6107
EURCAD,20050217,102600,1.6108,1.6109,1.6103,1.6103
EURCAD,20050217,102700,1.6102,1.6104,1.6102,1.6103
EURCAD,20050217,102800,1.6102,1.6103,1.6101,1.6101
EURCAD,20050217,102900,1.6100,1.6103,1.6100,1.6103
EURCAD,20050217,103000,1.6102,1.6102,1.6101,1.6102
EURCAD,20050217,103100,1.6104,1.6106,1.6104,1.6105
EURCAD,20050217,103200,1.6104,1.6105,1.6090,1.6091
EURCAD,20050217,103300,1.6090,1.6095,1.6090,1.6094
EURCAD,20050217,103400,1.6095,1.6096,1.6095,1.6095
EURCAD,20050217,103500,1.6094,1.6095,1.6094,1.6095
EURCAD,20050217,103600,1.6094,1.6097,1.6094,1.6096
EURCAD,20050217,103700,1.6095,1.6097,1.6093,1.6097
EURCAD,20050217,103800,1.6096,1.6096,1.6094,1.6094
EURCAD,20050217,103900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050217,104000,1.6095,1.6096,1.6095,1.6096
EURCAD,20050217,104100,1.6095,1.6095,1.6094,1.6095
EURCAD,20050217,104200,1.6096,1.6102,1.6096,1.6102
EURCAD,20050217,104300,1.6101,1.6103,1.6101,1.6103
EURCAD,20050217,104400,1.6104,1.6108,1.6104,1.6107
EURCAD,20050217,104500,1.6106,1.6106,1.6102,1.6102
EURCAD,20050217,104600,1.6103,1.6105,1.6102,1.6103
EURCAD,20050217,104700,1.6102,1.6102,1.6100,1.6100
EURCAD,20050217,104800,1.6099,1.6099,1.6096,1.6098
EURCAD,20050217,104900,1.6099,1.6102,1.6099,1.6100
EURCAD,20050217,105000,1.6101,1.6101,1.6099,1.6100
EURCAD,20050217,105100,1.6101,1.6101,1.6098,1.6098
EURCAD,20050217,105200,1.6097,1.6097,1.6093,1.6094
EURCAD,20050217,105300,1.6093,1.6094,1.6093,1.6094
EURCAD,20050217,105400,1.6095,1.6095,1.6091,1.6091
EURCAD,20050217,105500,1.6090,1.6092,1.6090,1.6092
EURCAD,20050217,105600,1.6093,1.6095,1.6093,1.6095
EURCAD,20050217,105700,1.6096,1.6097,1.6095,1.6096
EURCAD,20050217,105800,1.6097,1.6100,1.6097,1.6097
EURCAD,20050217,105900,1.6096,1.6097,1.6095,1.6097
EURCAD,20050217,110000,1.6096,1.6096,1.6094,1.6095
EURCAD,20050217,110100,1.6096,1.6097,1.6094,1.6097
EURCAD,20050217,110200,1.6098,1.6099,1.6097,1.6099
EURCAD,20050217,110300,1.6098,1.6098,1.6098,1.6098
EURCAD,20050217,110400,1.6099,1.6099,1.6091,1.6092
EURCAD,20050217,110500,1.6091,1.6094,1.6091,1.6092
EURCAD,20050217,110600,1.6093,1.6096,1.6093,1.6096
EURCAD,20050217,110700,1.6097,1.6098,1.6096,1.6097
EURCAD,20050217,110800,1.6098,1.6099,1.6098,1.6098
EURCAD,20050217,110900,1.6097,1.6098,1.6097,1.6097
EURCAD,20050217,111000,1.6096,1.6099,1.6096,1.6099
EURCAD,20050217,111100,1.6100,1.6100,1.6097,1.6097
EURCAD,20050217,111200,1.6098,1.6101,1.6098,1.6101
EURCAD,20050217,111300,1.6102,1.6113,1.6102,1.6110
EURCAD,20050217,111400,1.6109,1.6113,1.6109,1.6113
EURCAD,20050217,111500,1.6112,1.6114,1.6111,1.6114
EURCAD,20050217,111600,1.6113,1.6114,1.6112,1.6114
EURCAD,20050217,111700,1.6113,1.6113,1.6109,1.6110
EURCAD,20050217,111800,1.6111,1.6113,1.6110,1.6112
EURCAD,20050217,111900,1.6111,1.6113,1.6110,1.6113
EURCAD,20050217,112000,1.6114,1.6114,1.6106,1.6106
EURCAD,20050217,112100,1.6107,1.6113,1.6107,1.6113
EURCAD,20050217,112200,1.6112,1.6112,1.6109,1.6109
EURCAD,20050217,112300,1.6108,1.6114,1.6108,1.6114
EURCAD,20050217,112400,1.6116,1.6116,1.6109,1.6111
EURCAD,20050217,112500,1.6112,1.6113,1.6111,1.6113
EURCAD,20050217,112600,1.6111,1.6111,1.6110,1.6110
EURCAD,20050217,112700,1.6111,1.6112,1.6111,1.6112
EURCAD,20050217,112800,1.6111,1.6112,1.6109,1.6109
EURCAD,20050217,112900,1.6107,1.6108,1.6106,1.6106
EURCAD,20050217,113000,1.6105,1.6105,1.6102,1.6102
EURCAD,20050217,113100,1.6101,1.6102,1.6100,1.6101
EURCAD,20050217,113200,1.6102,1.6102,1.6100,1.6100
EURCAD,20050217,113300,1.6101,1.6102,1.6100,1.6100
EURCAD,20050217,113400,1.6101,1.6101,1.6098,1.6098
EURCAD,20050217,113500,1.6097,1.6099,1.6097,1.6098
EURCAD,20050217,113600,1.6100,1.6102,1.6098,1.6098
EURCAD,20050217,113700,1.6097,1.6098,1.6096,1.6097
EURCAD,20050217,113800,1.6098,1.6099,1.6097,1.6097
EURCAD,20050217,113900,1.6096,1.6099,1.6096,1.6099
EURCAD,20050217,114000,1.6098,1.6101,1.6097,1.6100
EURCAD,20050217,114100,1.6101,1.6101,1.6100,1.6101
EURCAD,20050217,114200,1.6102,1.6104,1.6100,1.6100
EURCAD,20050217,114300,1.6099,1.6103,1.6099,1.6103
EURCAD,20050217,114400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050217,114500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050217,114600,1.6104,1.6105,1.6104,1.6105
EURCAD,20050217,114700,1.6104,1.6105,1.6104,1.6104
EURCAD,20050217,114800,1.6103,1.6105,1.6103,1.6105
EURCAD,20050217,114900,1.6106,1.6107,1.6104,1.6105
EURCAD,20050217,115000,1.6106,1.6106,1.6105,1.6105
EURCAD,20050217,115100,1.6104,1.6104,1.6100,1.6100
EURCAD,20050217,115200,1.6099,1.6102,1.6099,1.6102
EURCAD,20050217,115300,1.6101,1.6101,1.6100,1.6100
EURCAD,20050217,115400,1.6099,1.6103,1.6099,1.6103
EURCAD,20050217,115500,1.6104,1.6107,1.6104,1.6106
EURCAD,20050217,115600,1.6105,1.6105,1.6104,1.6104
EURCAD,20050217,115700,1.6103,1.6106,1.6103,1.6106
EURCAD,20050217,115800,1.6107,1.6109,1.6107,1.6107
EURCAD,20050217,115900,1.6108,1.6111,1.6108,1.6111
EURCAD,20050217,120000,1.6110,1.6111,1.6109,1.6110
EURCAD,20050217,120100,1.6111,1.6111,1.6107,1.6108
EURCAD,20050217,120200,1.6107,1.6108,1.6107,1.6108
EURCAD,20050217,120300,1.6107,1.6107,1.6105,1.6105
EURCAD,20050217,120400,1.6106,1.6107,1.6106,1.6107
EURCAD,20050217,120500,1.6108,1.6109,1.6108,1.6109
EURCAD,20050217,120600,1.6108,1.6108,1.6107,1.6108
EURCAD,20050217,120700,1.6107,1.6107,1.6104,1.6104
EURCAD,20050217,120800,1.6103,1.6103,1.6101,1.6102
EURCAD,20050217,120900,1.6103,1.6105,1.6103,1.6105
EURCAD,20050217,121000,1.6106,1.6106,1.6106,1.6106
EURCAD,20050217,121100,1.6105,1.6105,1.6101,1.6103
EURCAD,20050217,121200,1.6105,1.6106,1.6104,1.6104
EURCAD,20050217,121300,1.6105,1.6106,1.6105,1.6105
EURCAD,20050217,121400,1.6104,1.6106,1.6104,1.6106
EURCAD,20050217,121500,1.6105,1.6106,1.6105,1.6105
EURCAD,20050217,121600,1.6104,1.6104,1.6102,1.6103
EURCAD,20050217,121700,1.6104,1.6104,1.6102,1.6102
EURCAD,20050217,121800,1.6103,1.6103,1.6102,1.6102
EURCAD,20050217,121900,1.6101,1.6101,1.6100,1.6101
EURCAD,20050217,122000,1.6100,1.6101,1.6098,1.6101
EURCAD,20050217,122100,1.6102,1.6104,1.6102,1.6104
EURCAD,20050217,122200,1.6105,1.6105,1.6102,1.6104
EURCAD,20050217,122300,1.6105,1.6108,1.6105,1.6108
EURCAD,20050217,122400,1.6109,1.6110,1.6109,1.6109
EURCAD,20050217,122500,1.6108,1.6108,1.6105,1.6105
EURCAD,20050217,122600,1.6106,1.6107,1.6103,1.6107
EURCAD,20050217,122700,1.6108,1.6109,1.6108,1.6109
EURCAD,20050217,122800,1.6110,1.6111,1.6109,1.6109
EURCAD,20050217,122900,1.6110,1.6111,1.6110,1.6110
EURCAD,20050217,123000,1.6111,1.6112,1.6111,1.6111
EURCAD,20050217,123100,1.6111,1.6112,1.6110,1.6112
EURCAD,20050217,123200,1.6113,1.6113,1.6112,1.6113
EURCAD,20050217,123300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050217,123400,1.6113,1.6114,1.6113,1.6114
EURCAD,20050217,123500,1.6113,1.6114,1.6113,1.6113
EURCAD,20050217,123600,1.6112,1.6118,1.6112,1.6118
EURCAD,20050217,123700,1.6117,1.6120,1.6112,1.6120
EURCAD,20050217,123800,1.6119,1.6119,1.6118,1.6119
EURCAD,20050217,123900,1.6118,1.6119,1.6115,1.6116
EURCAD,20050217,124000,1.6117,1.6120,1.6117,1.6119
EURCAD,20050217,124100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050217,124200,1.6119,1.6120,1.6119,1.6119
EURCAD,20050217,124300,1.6120,1.6124,1.6120,1.6124
EURCAD,20050217,124400,1.6123,1.6123,1.6120,1.6122
EURCAD,20050217,124500,1.6121,1.6121,1.6118,1.6118
EURCAD,20050217,124600,1.6119,1.6121,1.6116,1.6116
EURCAD,20050217,124700,1.6115,1.6115,1.6109,1.6112
EURCAD,20050217,124800,1.6111,1.6115,1.6111,1.6115
EURCAD,20050217,124900,1.6116,1.6118,1.6116,1.6117
EURCAD,20050217,125000,1.6118,1.6120,1.6118,1.6119
EURCAD,20050217,125100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,125200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050217,125300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050217,125400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050217,125500,1.6117,1.6117,1.6116,1.6116
EURCAD,20050217,125600,1.6117,1.6117,1.6116,1.6116
EURCAD,20050217,125700,1.6115,1.6116,1.6115,1.6116
EURCAD,20050217,125800,1.6116,1.6116,1.6113,1.6113
EURCAD,20050217,125900,1.6112,1.6116,1.6112,1.6116
EURCAD,20050217,130000,1.6116,1.6116,1.6115,1.6116
EURCAD,20050217,130100,1.6117,1.6121,1.6117,1.6119
EURCAD,20050217,130200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050217,130300,1.6120,1.6120,1.6119,1.6120
EURCAD,20050217,130400,1.6121,1.6121,1.6119,1.6119
EURCAD,20050217,130500,1.6118,1.6119,1.6117,1.6117
EURCAD,20050217,130600,1.6118,1.6118,1.6116,1.6118
EURCAD,20050217,130700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050217,130800,1.6119,1.6120,1.6118,1.6120
EURCAD,20050217,130900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050217,131000,1.6121,1.6122,1.6120,1.6122
EURCAD,20050217,131100,1.6121,1.6121,1.6119,1.6121
EURCAD,20050217,131200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050217,131300,1.6121,1.6121,1.6118,1.6119
EURCAD,20050217,131400,1.6120,1.6121,1.6120,1.6121
EURCAD,20050217,131500,1.6122,1.6122,1.6121,1.6121
EURCAD,20050217,131600,1.6122,1.6125,1.6122,1.6122
EURCAD,20050217,131700,1.6123,1.6123,1.6121,1.6121
EURCAD,20050217,131800,1.6122,1.6122,1.6120,1.6120
EURCAD,20050217,131900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050217,132000,1.6121,1.6121,1.6119,1.6121
EURCAD,20050217,132100,1.6120,1.6120,1.6118,1.6118
EURCAD,20050217,132200,1.6117,1.6120,1.6116,1.6120
EURCAD,20050217,132300,1.6119,1.6121,1.6118,1.6118
EURCAD,20050217,132400,1.6117,1.6119,1.6116,1.6119
EURCAD,20050217,132500,1.6120,1.6120,1.6116,1.6117
EURCAD,20050217,132600,1.6118,1.6119,1.6113,1.6113
EURCAD,20050217,132700,1.6114,1.6115,1.6111,1.6114
EURCAD,20050217,132800,1.6113,1.6114,1.6111,1.6111
EURCAD,20050217,132900,1.6110,1.6114,1.6110,1.6114
EURCAD,20050217,133000,1.6113,1.6113,1.6112,1.6113
EURCAD,20050217,133100,1.6112,1.6112,1.6109,1.6109
EURCAD,20050217,133200,1.6108,1.6108,1.6105,1.6107
EURCAD,20050217,133300,1.6108,1.6109,1.6108,1.6108
EURCAD,20050217,133400,1.6109,1.6113,1.6109,1.6113
EURCAD,20050217,133500,1.6115,1.6119,1.6115,1.6116
EURCAD,20050217,133600,1.6115,1.6115,1.6112,1.6114
EURCAD,20050217,133700,1.6113,1.6115,1.6113,1.6115
EURCAD,20050217,133800,1.6114,1.6115,1.6114,1.6115
EURCAD,20050217,133900,1.6116,1.6119,1.6116,1.6118
EURCAD,20050217,134000,1.6117,1.6119,1.6114,1.6119
EURCAD,20050217,134100,1.6118,1.6123,1.6118,1.6122
EURCAD,20050217,134200,1.6123,1.6123,1.6121,1.6122
EURCAD,20050217,134300,1.6121,1.6123,1.6120,1.6123
EURCAD,20050217,134400,1.6124,1.6126,1.6123,1.6123
EURCAD,20050217,134500,1.6122,1.6122,1.6120,1.6122
EURCAD,20050217,134600,1.6123,1.6124,1.6120,1.6122
EURCAD,20050217,134700,1.6123,1.6124,1.6119,1.6120
EURCAD,20050217,134800,1.6119,1.6120,1.6117,1.6120
EURCAD,20050217,134900,1.6122,1.6122,1.6120,1.6120
EURCAD,20050217,135000,1.6119,1.6120,1.6117,1.6119
EURCAD,20050217,135100,1.6120,1.6121,1.6118,1.6118
EURCAD,20050217,135200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050217,135300,1.6118,1.6118,1.6115,1.6115
EURCAD,20050217,135400,1.6116,1.6117,1.6115,1.6117
EURCAD,20050217,135500,1.6118,1.6122,1.6118,1.6122
EURCAD,20050217,135600,1.6121,1.6121,1.6120,1.6120
EURCAD,20050217,135700,1.6119,1.6120,1.6119,1.6119
EURCAD,20050217,135800,1.6118,1.6118,1.6116,1.6118
EURCAD,20050217,135900,1.6117,1.6118,1.6116,1.6116
EURCAD,20050217,140000,1.6115,1.6117,1.6114,1.6117
EURCAD,20050217,140100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050217,140200,1.6116,1.6116,1.6114,1.6114
EURCAD,20050217,140300,1.6113,1.6117,1.6113,1.6117
EURCAD,20050217,140400,1.6116,1.6117,1.6114,1.6114
EURCAD,20050217,140500,1.6115,1.6118,1.6115,1.6117
EURCAD,20050217,140600,1.6116,1.6116,1.6115,1.6116
EURCAD,20050217,140700,1.6117,1.6118,1.6117,1.6117
EURCAD,20050217,140800,1.6118,1.6118,1.6117,1.6117
EURCAD,20050217,140900,1.6116,1.6118,1.6116,1.6118
EURCAD,20050217,141000,1.6117,1.6117,1.6114,1.6114
EURCAD,20050217,141100,1.6113,1.6114,1.6111,1.6111
EURCAD,20050217,141200,1.6110,1.6110,1.6107,1.6107
EURCAD,20050217,141300,1.6106,1.6108,1.6106,1.6107
EURCAD,20050217,141400,1.6106,1.6106,1.6105,1.6106
EURCAD,20050217,141500,1.6105,1.6105,1.6101,1.6102
EURCAD,20050217,141600,1.6101,1.6101,1.6099,1.6101
EURCAD,20050217,141700,1.6102,1.6102,1.6100,1.6100
EURCAD,20050217,141800,1.6099,1.6099,1.6095,1.6095
EURCAD,20050217,141900,1.6096,1.6097,1.6095,1.6097
EURCAD,20050217,142000,1.6098,1.6099,1.6098,1.6098
EURCAD,20050217,142100,1.6099,1.6099,1.6098,1.6099
EURCAD,20050217,142200,1.6100,1.6101,1.6100,1.6101
EURCAD,20050217,142300,1.6100,1.6100,1.6097,1.6097
EURCAD,20050217,142400,1.6098,1.6098,1.6093,1.6093
EURCAD,20050217,142500,1.6092,1.6092,1.6086,1.6086
EURCAD,20050217,142600,1.6083,1.6091,1.6083,1.6091
EURCAD,20050217,142700,1.6090,1.6091,1.6089,1.6089
EURCAD,20050217,142800,1.6088,1.6088,1.6086,1.6086
EURCAD,20050217,142900,1.6087,1.6089,1.6085,1.6085
EURCAD,20050217,143000,1.6084,1.6085,1.6080,1.6080
EURCAD,20050217,143100,1.6079,1.6079,1.6071,1.6074
EURCAD,20050217,143200,1.6075,1.6077,1.6073,1.6073
EURCAD,20050217,143300,1.6072,1.6078,1.6072,1.6078
EURCAD,20050217,143400,1.6077,1.6080,1.6077,1.6080
EURCAD,20050217,143500,1.6081,1.6083,1.6080,1.6083
EURCAD,20050217,143600,1.6082,1.6086,1.6081,1.6085
EURCAD,20050217,143700,1.6084,1.6088,1.6084,1.6088
EURCAD,20050217,143800,1.6089,1.6090,1.6083,1.6083
EURCAD,20050217,143900,1.6081,1.6082,1.6081,1.6081
EURCAD,20050217,144000,1.6080,1.6082,1.6080,1.6081
EURCAD,20050217,144100,1.6082,1.6084,1.6082,1.6083
EURCAD,20050217,144200,1.6082,1.6087,1.6082,1.6087
EURCAD,20050217,144300,1.6088,1.6088,1.6087,1.6088
EURCAD,20050217,144400,1.6087,1.6088,1.6085,1.6086
EURCAD,20050217,144500,1.6085,1.6087,1.6083,1.6086
EURCAD,20050217,144600,1.6087,1.6087,1.6084,1.6084
EURCAD,20050217,144700,1.6085,1.6088,1.6085,1.6085
EURCAD,20050217,144800,1.6086,1.6086,1.6084,1.6084
EURCAD,20050217,144900,1.6083,1.6087,1.6083,1.6087
EURCAD,20050217,145000,1.6088,1.6088,1.6085,1.6086
EURCAD,20050217,145100,1.6087,1.6087,1.6085,1.6087
EURCAD,20050217,145200,1.6086,1.6090,1.6086,1.6088
EURCAD,20050217,145300,1.6087,1.6089,1.6086,1.6088
EURCAD,20050217,145400,1.6087,1.6091,1.6087,1.6087
EURCAD,20050217,145500,1.6088,1.6090,1.6087,1.6090
EURCAD,20050217,145600,1.6089,1.6093,1.6089,1.6093
EURCAD,20050217,145700,1.6092,1.6092,1.6092,1.6092
EURCAD,20050217,145800,1.6093,1.6095,1.6093,1.6094
EURCAD,20050217,145900,1.6095,1.6096,1.6092,1.6092
EURCAD,20050217,150000,1.6093,1.6093,1.6089,1.6089
EURCAD,20050217,150100,1.6090,1.6095,1.6090,1.6095
EURCAD,20050217,150200,1.6096,1.6098,1.6094,1.6095
EURCAD,20050217,150300,1.6094,1.6094,1.6090,1.6092
EURCAD,20050217,150400,1.6091,1.6091,1.6089,1.6090
EURCAD,20050217,150500,1.6088,1.6089,1.6085,1.6087
EURCAD,20050217,150600,1.6088,1.6090,1.6088,1.6088
EURCAD,20050217,150700,1.6089,1.6090,1.6088,1.6088
EURCAD,20050217,150800,1.6087,1.6090,1.6087,1.6089
EURCAD,20050217,150900,1.6088,1.6088,1.6085,1.6086
EURCAD,20050217,151000,1.6087,1.6089,1.6086,1.6089
EURCAD,20050217,151100,1.6090,1.6090,1.6086,1.6086
EURCAD,20050217,151200,1.6087,1.6087,1.6085,1.6087
EURCAD,20050217,151300,1.6086,1.6088,1.6085,1.6085
EURCAD,20050217,151400,1.6084,1.6087,1.6083,1.6086
EURCAD,20050217,151500,1.6085,1.6085,1.6082,1.6083
EURCAD,20050217,151600,1.6084,1.6086,1.6082,1.6082
EURCAD,20050217,151700,1.6083,1.6083,1.6081,1.6081
EURCAD,20050217,151800,1.6080,1.6080,1.6074,1.6074
EURCAD,20050217,151900,1.6073,1.6073,1.6060,1.6060
EURCAD,20050217,152000,1.6059,1.6059,1.6048,1.6052
EURCAD,20050217,152100,1.6051,1.6053,1.6042,1.6042
EURCAD,20050217,152200,1.6043,1.6055,1.6043,1.6055
EURCAD,20050217,152300,1.6054,1.6058,1.6054,1.6057
EURCAD,20050217,152400,1.6058,1.6062,1.6058,1.6061
EURCAD,20050217,152500,1.6062,1.6066,1.6061,1.6066
EURCAD,20050217,152600,1.6065,1.6066,1.6063,1.6063
EURCAD,20050217,152700,1.6062,1.6067,1.6062,1.6067
EURCAD,20050217,152800,1.6068,1.6070,1.6064,1.6065
EURCAD,20050217,152900,1.6064,1.6065,1.6064,1.6064
EURCAD,20050217,153000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,153100,1.6064,1.6064,1.6062,1.6062
EURCAD,20050217,153200,1.6063,1.6067,1.6063,1.6066
EURCAD,20050217,153300,1.6065,1.6065,1.6062,1.6062
EURCAD,20050217,153400,1.6061,1.6061,1.6058,1.6060
EURCAD,20050217,153500,1.6059,1.6063,1.6059,1.6062
EURCAD,20050217,153600,1.6063,1.6064,1.6062,1.6064
EURCAD,20050217,153700,1.6063,1.6064,1.6063,1.6063
EURCAD,20050217,153800,1.6062,1.6062,1.6057,1.6057
EURCAD,20050217,153900,1.6058,1.6059,1.6054,1.6055
EURCAD,20050217,154000,1.6056,1.6058,1.6056,1.6057
EURCAD,20050217,154100,1.6058,1.6058,1.6054,1.6056
EURCAD,20050217,154200,1.6055,1.6055,1.6052,1.6054
EURCAD,20050217,154300,1.6055,1.6056,1.6055,1.6055
EURCAD,20050217,154400,1.6056,1.6057,1.6056,1.6057
EURCAD,20050217,154500,1.6056,1.6058,1.6056,1.6058
EURCAD,20050217,154600,1.6059,1.6060,1.6052,1.6052
EURCAD,20050217,154700,1.6051,1.6051,1.6049,1.6050
EURCAD,20050217,154800,1.6052,1.6053,1.6049,1.6049
EURCAD,20050217,154900,1.6048,1.6048,1.6046,1.6047
EURCAD,20050217,155000,1.6048,1.6049,1.6043,1.6043
EURCAD,20050217,155100,1.6044,1.6045,1.6042,1.6044
EURCAD,20050217,155200,1.6043,1.6043,1.6038,1.6038
EURCAD,20050217,155300,1.6039,1.6039,1.6037,1.6038
EURCAD,20050217,155400,1.6037,1.6042,1.6037,1.6042
EURCAD,20050217,155500,1.6043,1.6048,1.6043,1.6048
EURCAD,20050217,155600,1.6049,1.6049,1.6046,1.6046
EURCAD,20050217,155700,1.6045,1.6048,1.6045,1.6045
EURCAD,20050217,155800,1.6046,1.6048,1.6046,1.6047
EURCAD,20050217,155900,1.6048,1.6049,1.6048,1.6049
EURCAD,20050217,160000,1.6050,1.6050,1.6046,1.6047
EURCAD,20050217,160100,1.6048,1.6057,1.6048,1.6055
EURCAD,20050217,160200,1.6054,1.6059,1.6054,1.6059
EURCAD,20050217,160300,1.6062,1.6072,1.6062,1.6072
EURCAD,20050217,160400,1.6073,1.6073,1.6069,1.6069
EURCAD,20050217,160500,1.6068,1.6070,1.6067,1.6067
EURCAD,20050217,160600,1.6068,1.6069,1.6068,1.6069
EURCAD,20050217,160700,1.6070,1.6071,1.6069,1.6071
EURCAD,20050217,160800,1.6072,1.6073,1.6071,1.6072
EURCAD,20050217,160900,1.6071,1.6072,1.6071,1.6071
EURCAD,20050217,161000,1.6072,1.6075,1.6071,1.6075
EURCAD,20050217,161100,1.6076,1.6076,1.6073,1.6073
EURCAD,20050217,161200,1.6075,1.6075,1.6068,1.6068
EURCAD,20050217,161300,1.6067,1.6068,1.6062,1.6062
EURCAD,20050217,161400,1.6061,1.6061,1.6058,1.6061
EURCAD,20050217,161500,1.6062,1.6062,1.6053,1.6055
EURCAD,20050217,161600,1.6057,1.6060,1.6057,1.6059
EURCAD,20050217,161700,1.6060,1.6060,1.6057,1.6059
EURCAD,20050217,161800,1.6058,1.6064,1.6057,1.6064
EURCAD,20050217,161900,1.6063,1.6065,1.6061,1.6064
EURCAD,20050217,162000,1.6065,1.6068,1.6064,1.6068
EURCAD,20050217,162100,1.6069,1.6069,1.6067,1.6069
EURCAD,20050217,162200,1.6068,1.6070,1.6066,1.6070
EURCAD,20050217,162300,1.6069,1.6070,1.6066,1.6067
EURCAD,20050217,162400,1.6066,1.6069,1.6066,1.6066
EURCAD,20050217,162500,1.6067,1.6068,1.6067,1.6067
EURCAD,20050217,162600,1.6068,1.6070,1.6067,1.6069
EURCAD,20050217,162700,1.6070,1.6070,1.6069,1.6069
EURCAD,20050217,162800,1.6068,1.6070,1.6068,1.6069
EURCAD,20050217,162900,1.6068,1.6071,1.6067,1.6067
EURCAD,20050217,163000,1.6066,1.6067,1.6066,1.6066
EURCAD,20050217,163100,1.6065,1.6067,1.6065,1.6066
EURCAD,20050217,163200,1.6067,1.6068,1.6063,1.6064
EURCAD,20050217,163300,1.6063,1.6065,1.6063,1.6063
EURCAD,20050217,163400,1.6064,1.6066,1.6060,1.6060
EURCAD,20050217,163500,1.6059,1.6060,1.6058,1.6059
EURCAD,20050217,163600,1.6060,1.6060,1.6056,1.6058
EURCAD,20050217,163700,1.6057,1.6058,1.6057,1.6057
EURCAD,20050217,163800,1.6056,1.6060,1.6056,1.6060
EURCAD,20050217,163900,1.6061,1.6062,1.6058,1.6062
EURCAD,20050217,164000,1.6061,1.6064,1.6060,1.6064
EURCAD,20050217,164100,1.6063,1.6063,1.6062,1.6062
EURCAD,20050217,164200,1.6063,1.6064,1.6062,1.6064
EURCAD,20050217,164300,1.6065,1.6069,1.6065,1.6069
EURCAD,20050217,164400,1.6070,1.6070,1.6067,1.6067
EURCAD,20050217,164500,1.6068,1.6069,1.6067,1.6067
EURCAD,20050217,164600,1.6068,1.6070,1.6067,1.6070
EURCAD,20050217,164700,1.6069,1.6070,1.6069,1.6070
EURCAD,20050217,164800,1.6069,1.6069,1.6065,1.6065
EURCAD,20050217,164900,1.6064,1.6064,1.6063,1.6064
EURCAD,20050217,165000,1.6065,1.6067,1.6065,1.6065
EURCAD,20050217,165100,1.6064,1.6067,1.6064,1.6066
EURCAD,20050217,165200,1.6065,1.6066,1.6064,1.6066
EURCAD,20050217,165300,1.6067,1.6067,1.6066,1.6067
EURCAD,20050217,165400,1.6066,1.6068,1.6066,1.6068
EURCAD,20050217,165500,1.6067,1.6068,1.6066,1.6066
EURCAD,20050217,165600,1.6065,1.6070,1.6065,1.6070
EURCAD,20050217,165700,1.6071,1.6074,1.6069,1.6074
EURCAD,20050217,165800,1.6076,1.6076,1.6073,1.6074
EURCAD,20050217,165900,1.6073,1.6073,1.6071,1.6072
EURCAD,20050217,170000,1.6073,1.6075,1.6072,1.6072
EURCAD,20050217,170100,1.6073,1.6078,1.6073,1.6078
EURCAD,20050217,170200,1.6077,1.6083,1.6077,1.6083
EURCAD,20050217,170300,1.6084,1.6084,1.6081,1.6083
EURCAD,20050217,170400,1.6082,1.6082,1.6078,1.6078
EURCAD,20050217,170500,1.6079,1.6081,1.6079,1.6081
EURCAD,20050217,170600,1.6086,1.6092,1.6084,1.6085
EURCAD,20050217,170700,1.6083,1.6087,1.6082,1.6082
EURCAD,20050217,170800,1.6081,1.6082,1.6079,1.6079
EURCAD,20050217,170900,1.6080,1.6088,1.6080,1.6088
EURCAD,20050217,171000,1.6090,1.6090,1.6087,1.6087
EURCAD,20050217,171100,1.6085,1.6087,1.6085,1.6087
EURCAD,20050217,171200,1.6088,1.6091,1.6087,1.6087
EURCAD,20050217,171300,1.6086,1.6091,1.6086,1.6090
EURCAD,20050217,171400,1.6089,1.6089,1.6087,1.6088
EURCAD,20050217,171500,1.6089,1.6090,1.6088,1.6088
EURCAD,20050217,171600,1.6086,1.6087,1.6084,1.6087
EURCAD,20050217,171700,1.6088,1.6091,1.6088,1.6089
EURCAD,20050217,171800,1.6090,1.6091,1.6089,1.6089
EURCAD,20050217,171900,1.6090,1.6092,1.6090,1.6092
EURCAD,20050217,172000,1.6091,1.6094,1.6090,1.6090
EURCAD,20050217,172100,1.6089,1.6089,1.6087,1.6089
EURCAD,20050217,172200,1.6088,1.6088,1.6086,1.6087
EURCAD,20050217,172300,1.6085,1.6089,1.6085,1.6089
EURCAD,20050217,172400,1.6088,1.6091,1.6088,1.6089
EURCAD,20050217,172500,1.6091,1.6092,1.6089,1.6089
EURCAD,20050217,172600,1.6088,1.6096,1.6088,1.6096
EURCAD,20050217,172700,1.6095,1.6097,1.6095,1.6097
EURCAD,20050217,172800,1.6095,1.6095,1.6094,1.6094
EURCAD,20050217,172900,1.6095,1.6097,1.6093,1.6093
EURCAD,20050217,173000,1.6092,1.6094,1.6092,1.6094
EURCAD,20050217,173100,1.6095,1.6096,1.6095,1.6096
EURCAD,20050217,173200,1.6095,1.6096,1.6095,1.6095
EURCAD,20050217,173300,1.6094,1.6095,1.6093,1.6093
EURCAD,20050217,173400,1.6092,1.6095,1.6092,1.6093
EURCAD,20050217,173500,1.6092,1.6097,1.6092,1.6097
EURCAD,20050217,173600,1.6098,1.6099,1.6097,1.6097
EURCAD,20050217,173700,1.6096,1.6096,1.6093,1.6093
EURCAD,20050217,173800,1.6092,1.6094,1.6092,1.6094
EURCAD,20050217,173900,1.6095,1.6097,1.6095,1.6096
EURCAD,20050217,174000,1.6097,1.6101,1.6097,1.6100
EURCAD,20050217,174100,1.6099,1.6103,1.6099,1.6103
EURCAD,20050217,174200,1.6102,1.6104,1.6101,1.6103
EURCAD,20050217,174300,1.6104,1.6110,1.6104,1.6109
EURCAD,20050217,174400,1.6108,1.6108,1.6104,1.6106
EURCAD,20050217,174500,1.6105,1.6107,1.6105,1.6107
EURCAD,20050217,174600,1.6108,1.6108,1.6105,1.6106
EURCAD,20050217,174700,1.6107,1.6107,1.6103,1.6103
EURCAD,20050217,174800,1.6104,1.6106,1.6104,1.6106
EURCAD,20050217,174900,1.6107,1.6108,1.6102,1.6102
EURCAD,20050217,175000,1.6101,1.6102,1.6101,1.6102
EURCAD,20050217,175100,1.6103,1.6105,1.6102,1.6105
EURCAD,20050217,175200,1.6104,1.6105,1.6104,1.6104
EURCAD,20050217,175300,1.6105,1.6105,1.6103,1.6104
EURCAD,20050217,175400,1.6105,1.6106,1.6104,1.6106
EURCAD,20050217,175500,1.6107,1.6109,1.6107,1.6108
EURCAD,20050217,175600,1.6107,1.6107,1.6104,1.6105
EURCAD,20050217,175700,1.6104,1.6104,1.6101,1.6101
EURCAD,20050217,175800,1.6100,1.6100,1.6097,1.6098
EURCAD,20050217,175900,1.6097,1.6097,1.6094,1.6094
EURCAD,20050217,180000,1.6095,1.6095,1.6087,1.6087
EURCAD,20050217,180100,1.6088,1.6088,1.6076,1.6076
EURCAD,20050217,180200,1.6079,1.6086,1.6078,1.6078
EURCAD,20050217,180300,1.6077,1.6081,1.6076,1.6080
EURCAD,20050217,180400,1.6079,1.6083,1.6076,1.6083
EURCAD,20050217,180500,1.6082,1.6083,1.6079,1.6081
EURCAD,20050217,180600,1.6082,1.6086,1.6081,1.6085
EURCAD,20050217,180700,1.6086,1.6092,1.6085,1.6089
EURCAD,20050217,180800,1.6088,1.6088,1.6085,1.6086
EURCAD,20050217,180900,1.6087,1.6090,1.6087,1.6087
EURCAD,20050217,181000,1.6088,1.6088,1.6086,1.6086
EURCAD,20050217,181100,1.6087,1.6088,1.6086,1.6086
EURCAD,20050217,181200,1.6085,1.6085,1.6083,1.6084
EURCAD,20050217,181300,1.6083,1.6083,1.6083,1.6083
EURCAD,20050217,181400,1.6084,1.6084,1.6082,1.6083
EURCAD,20050217,181500,1.6084,1.6084,1.6083,1.6084
EURCAD,20050217,181600,1.6083,1.6083,1.6080,1.6080
EURCAD,20050217,181700,1.6079,1.6084,1.6079,1.6084
EURCAD,20050217,181800,1.6085,1.6088,1.6085,1.6087
EURCAD,20050217,181900,1.6086,1.6089,1.6086,1.6088
EURCAD,20050217,182000,1.6087,1.6088,1.6084,1.6085
EURCAD,20050217,182100,1.6086,1.6087,1.6085,1.6087
EURCAD,20050217,182200,1.6086,1.6086,1.6085,1.6085
EURCAD,20050217,182300,1.6086,1.6087,1.6085,1.6087
EURCAD,20050217,182400,1.6088,1.6091,1.6088,1.6088
EURCAD,20050217,182500,1.6087,1.6089,1.6085,1.6088
EURCAD,20050217,182600,1.6087,1.6091,1.6086,1.6091
EURCAD,20050217,182700,1.6090,1.6093,1.6088,1.6093
EURCAD,20050217,182800,1.6092,1.6092,1.6090,1.6091
EURCAD,20050217,182900,1.6090,1.6094,1.6090,1.6093
EURCAD,20050217,183000,1.6092,1.6092,1.6090,1.6092
EURCAD,20050217,183100,1.6091,1.6091,1.6087,1.6088
EURCAD,20050217,183200,1.6087,1.6088,1.6087,1.6088
EURCAD,20050217,183300,1.6087,1.6088,1.6086,1.6086
EURCAD,20050217,183400,1.6087,1.6090,1.6086,1.6089
EURCAD,20050217,183500,1.6088,1.6089,1.6088,1.6088
EURCAD,20050217,183600,1.6089,1.6089,1.6088,1.6088
EURCAD,20050217,183700,1.6087,1.6089,1.6086,1.6089
EURCAD,20050217,183800,1.6090,1.6090,1.6088,1.6088
EURCAD,20050217,183900,1.6087,1.6088,1.6087,1.6088
EURCAD,20050217,184000,1.6087,1.6087,1.6083,1.6084
EURCAD,20050217,184100,1.6085,1.6085,1.6084,1.6085
EURCAD,20050217,184200,1.6084,1.6085,1.6079,1.6079
EURCAD,20050217,184300,1.6080,1.6080,1.6077,1.6079
EURCAD,20050217,184400,1.6080,1.6081,1.6078,1.6078
EURCAD,20050217,184500,1.6077,1.6077,1.6065,1.6065
EURCAD,20050217,184600,1.6063,1.6064,1.6056,1.6056
EURCAD,20050217,184700,1.6055,1.6055,1.6047,1.6048
EURCAD,20050217,184800,1.6049,1.6052,1.6049,1.6050
EURCAD,20050217,184900,1.6049,1.6049,1.6047,1.6049
EURCAD,20050217,185000,1.6048,1.6049,1.6047,1.6048
EURCAD,20050217,185100,1.6047,1.6048,1.6044,1.6048
EURCAD,20050217,185200,1.6047,1.6051,1.6047,1.6050
EURCAD,20050217,185300,1.6051,1.6051,1.6051,1.6051
EURCAD,20050217,185400,1.6051,1.6054,1.6051,1.6054
EURCAD,20050217,185500,1.6055,1.6057,1.6055,1.6057
EURCAD,20050217,185600,1.6056,1.6058,1.6056,1.6058
EURCAD,20050217,185700,1.6057,1.6057,1.6053,1.6053
EURCAD,20050217,185800,1.6054,1.6054,1.6053,1.6054
EURCAD,20050217,185900,1.6053,1.6054,1.6052,1.6054
EURCAD,20050217,190000,1.6053,1.6053,1.6045,1.6046
EURCAD,20050217,190100,1.6047,1.6050,1.6047,1.6049
EURCAD,20050217,190200,1.6048,1.6052,1.6048,1.6052
EURCAD,20050217,190300,1.6051,1.6053,1.6051,1.6053
EURCAD,20050217,190400,1.6054,1.6057,1.6054,1.6056
EURCAD,20050217,190500,1.6057,1.6057,1.6055,1.6056
EURCAD,20050217,190600,1.6055,1.6056,1.6055,1.6055
EURCAD,20050217,190700,1.6054,1.6054,1.6054,1.6054
EURCAD,20050217,190800,1.6053,1.6054,1.6053,1.6054
EURCAD,20050217,190900,1.6055,1.6058,1.6055,1.6058
EURCAD,20050217,191000,1.6059,1.6061,1.6059,1.6060
EURCAD,20050217,191100,1.6061,1.6061,1.6059,1.6059
EURCAD,20050217,191200,1.6060,1.6060,1.6059,1.6060
EURCAD,20050217,191300,1.6061,1.6061,1.6060,1.6060
EURCAD,20050217,191400,1.6061,1.6061,1.6060,1.6061
EURCAD,20050217,191500,1.6062,1.6062,1.6060,1.6060
EURCAD,20050217,191600,1.6061,1.6062,1.6061,1.6062
EURCAD,20050217,191700,1.6063,1.6064,1.6062,1.6064
EURCAD,20050217,191800,1.6063,1.6063,1.6061,1.6062
EURCAD,20050217,191900,1.6063,1.6063,1.6060,1.6060
EURCAD,20050217,192000,1.6059,1.6060,1.6059,1.6060
EURCAD,20050217,192100,1.6059,1.6060,1.6059,1.6059
EURCAD,20050217,192200,1.6058,1.6058,1.6055,1.6056
EURCAD,20050217,192300,1.6055,1.6055,1.6053,1.6053
EURCAD,20050217,192400,1.6054,1.6055,1.6054,1.6055
EURCAD,20050217,192500,1.6054,1.6054,1.6053,1.6054
EURCAD,20050217,192600,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,192700,1.6055,1.6055,1.6053,1.6053
EURCAD,20050217,192800,1.6054,1.6055,1.6052,1.6052
EURCAD,20050217,192900,1.6053,1.6055,1.6053,1.6055
EURCAD,20050217,193000,1.6056,1.6056,1.6054,1.6055
EURCAD,20050217,193100,1.6056,1.6056,1.6055,1.6055
EURCAD,20050217,193200,1.6054,1.6054,1.6052,1.6053
EURCAD,20050217,193300,1.6052,1.6052,1.6051,1.6051
EURCAD,20050217,193400,1.6052,1.6055,1.6051,1.6055
EURCAD,20050217,193500,1.6054,1.6054,1.6052,1.6052
EURCAD,20050217,193600,1.6054,1.6056,1.6054,1.6056
EURCAD,20050217,193700,1.6057,1.6059,1.6057,1.6058
EURCAD,20050217,193800,1.6059,1.6059,1.6058,1.6059
EURCAD,20050217,193900,1.6060,1.6063,1.6060,1.6061
EURCAD,20050217,194000,1.6060,1.6062,1.6060,1.6062
EURCAD,20050217,194100,1.6061,1.6062,1.6061,1.6062
EURCAD,20050217,194200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050217,194300,1.6063,1.6063,1.6061,1.6062
EURCAD,20050217,194400,1.6063,1.6063,1.6061,1.6062
EURCAD,20050217,194500,1.6064,1.6065,1.6062,1.6063
EURCAD,20050217,194600,1.6062,1.6062,1.6058,1.6058
EURCAD,20050217,194700,1.6057,1.6058,1.6056,1.6058
EURCAD,20050217,194800,1.6059,1.6062,1.6059,1.6061
EURCAD,20050217,194900,1.6060,1.6064,1.6060,1.6064
EURCAD,20050217,195000,1.6063,1.6063,1.6062,1.6062
EURCAD,20050217,195100,1.6061,1.6062,1.6060,1.6060
EURCAD,20050217,195200,1.6059,1.6063,1.6059,1.6063
EURCAD,20050217,195300,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,195400,1.6060,1.6060,1.6059,1.6060
EURCAD,20050217,195500,1.6059,1.6060,1.6059,1.6059
EURCAD,20050217,195600,1.6058,1.6058,1.6057,1.6057
EURCAD,20050217,195700,1.6058,1.6059,1.6058,1.6059
EURCAD,20050217,195800,1.6058,1.6058,1.6057,1.6057
EURCAD,20050217,195900,1.6057,1.6057,1.6056,1.6056
EURCAD,20050217,200000,1.6055,1.6055,1.6052,1.6052
EURCAD,20050217,200100,1.6051,1.6052,1.6051,1.6052
EURCAD,20050217,200200,1.6053,1.6055,1.6053,1.6054
EURCAD,20050217,200300,1.6053,1.6055,1.6053,1.6055
EURCAD,20050217,200400,1.6054,1.6056,1.6054,1.6055
EURCAD,20050217,200500,1.6054,1.6055,1.6054,1.6054
EURCAD,20050217,200600,1.6055,1.6057,1.6055,1.6057
EURCAD,20050217,200700,1.6056,1.6057,1.6056,1.6057
EURCAD,20050217,200800,1.6058,1.6060,1.6058,1.6059
EURCAD,20050217,200900,1.6060,1.6060,1.6058,1.6059
EURCAD,20050217,201000,1.6058,1.6059,1.6058,1.6059
EURCAD,20050217,201100,1.6058,1.6058,1.6057,1.6058
EURCAD,20050217,201200,1.6059,1.6061,1.6059,1.6061
EURCAD,20050217,201300,1.6060,1.6060,1.6058,1.6059
EURCAD,20050217,201400,1.6060,1.6063,1.6060,1.6063
EURCAD,20050217,201500,1.6062,1.6063,1.6061,1.6063
EURCAD,20050217,201600,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,201700,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,201800,1.6060,1.6060,1.6059,1.6060
EURCAD,20050217,201900,1.6061,1.6061,1.6059,1.6059
EURCAD,20050217,202000,1.6060,1.6061,1.6060,1.6060
EURCAD,20050217,202100,1.6059,1.6060,1.6058,1.6060
EURCAD,20050217,202200,1.6059,1.6060,1.6057,1.6060
EURCAD,20050217,202300,1.6059,1.6059,1.6057,1.6057
EURCAD,20050217,202400,1.6056,1.6056,1.6055,1.6056
EURCAD,20050217,202500,1.6057,1.6057,1.6056,1.6056
EURCAD,20050217,202600,1.6055,1.6056,1.6055,1.6055
EURCAD,20050217,202700,1.6056,1.6057,1.6056,1.6057
EURCAD,20050217,202800,1.6056,1.6058,1.6056,1.6058
EURCAD,20050217,202900,1.6059,1.6059,1.6057,1.6057
EURCAD,20050217,203000,1.6058,1.6062,1.6058,1.6062
EURCAD,20050217,203100,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,203200,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,203300,1.6062,1.6063,1.6062,1.6062
EURCAD,20050217,203400,1.6061,1.6063,1.6061,1.6061
EURCAD,20050217,203500,1.6062,1.6063,1.6061,1.6062
EURCAD,20050217,203600,1.6063,1.6063,1.6062,1.6062
EURCAD,20050217,203700,1.6062,1.6063,1.6061,1.6061
EURCAD,20050217,203800,1.6060,1.6063,1.6060,1.6063
EURCAD,20050217,203900,1.6062,1.6062,1.6058,1.6059
EURCAD,20050217,204000,1.6058,1.6059,1.6056,1.6059
EURCAD,20050217,204100,1.6058,1.6059,1.6058,1.6058
EURCAD,20050217,204200,1.6057,1.6057,1.6056,1.6056
EURCAD,20050217,204300,1.6057,1.6057,1.6056,1.6057
EURCAD,20050217,204400,1.6058,1.6062,1.6058,1.6062
EURCAD,20050217,204500,1.6061,1.6062,1.6061,1.6062
EURCAD,20050217,204600,1.6063,1.6063,1.6061,1.6061
EURCAD,20050217,204700,1.6062,1.6063,1.6062,1.6062
EURCAD,20050217,204800,1.6061,1.6062,1.6060,1.6060
EURCAD,20050217,204900,1.6061,1.6062,1.6061,1.6062
EURCAD,20050217,205000,1.6063,1.6064,1.6062,1.6062
EURCAD,20050217,205100,1.6061,1.6062,1.6060,1.6062
EURCAD,20050217,205200,1.6061,1.6063,1.6061,1.6062
EURCAD,20050217,205300,1.6061,1.6063,1.6060,1.6063
EURCAD,20050217,205400,1.6064,1.6064,1.6063,1.6063
EURCAD,20050217,205500,1.6062,1.6062,1.6060,1.6060
EURCAD,20050217,205600,1.6061,1.6061,1.6058,1.6058
EURCAD,20050217,205700,1.6058,1.6058,1.6058,1.6058
EURCAD,20050217,205800,1.6059,1.6060,1.6058,1.6060
EURCAD,20050217,205900,1.6061,1.6065,1.6060,1.6065
EURCAD,20050217,210000,1.6064,1.6067,1.6064,1.6066
EURCAD,20050217,210100,1.6067,1.6068,1.6066,1.6066
EURCAD,20050217,210200,1.6065,1.6065,1.6061,1.6063
EURCAD,20050217,210300,1.6062,1.6064,1.6062,1.6063
EURCAD,20050217,210400,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,210500,1.6060,1.6061,1.6060,1.6060
EURCAD,20050217,210600,1.6059,1.6060,1.6059,1.6060
EURCAD,20050217,210700,1.6059,1.6059,1.6056,1.6059
EURCAD,20050217,210800,1.6058,1.6058,1.6056,1.6057
EURCAD,20050217,210900,1.6056,1.6057,1.6056,1.6056
EURCAD,20050217,211000,1.6057,1.6057,1.6054,1.6054
EURCAD,20050217,211100,1.6053,1.6056,1.6053,1.6056
EURCAD,20050217,211200,1.6057,1.6057,1.6056,1.6056
EURCAD,20050217,211300,1.6055,1.6055,1.6054,1.6054
EURCAD,20050217,211400,1.6055,1.6058,1.6055,1.6057
EURCAD,20050217,211500,1.6057,1.6057,1.6057,1.6057
EURCAD,20050217,211600,1.6058,1.6059,1.6058,1.6058
EURCAD,20050217,211700,1.6057,1.6058,1.6057,1.6058
EURCAD,20050217,211800,1.6058,1.6058,1.6058,1.6058
EURCAD,20050217,211900,1.6059,1.6059,1.6059,1.6059
EURCAD,20050217,212000,1.6058,1.6058,1.6058,1.6058
EURCAD,20050217,212100,1.6058,1.6059,1.6058,1.6059
EURCAD,20050217,212200,1.6059,1.6059,1.6059,1.6059
EURCAD,20050217,212300,1.6059,1.6060,1.6059,1.6060
EURCAD,20050217,212400,1.6061,1.6061,1.6061,1.6061
EURCAD,20050217,212500,1.6061,1.6061,1.6061,1.6061
EURCAD,20050217,212600,1.6060,1.6061,1.6059,1.6059
EURCAD,20050217,212700,1.6060,1.6060,1.6060,1.6060
EURCAD,20050217,212800,1.6061,1.6061,1.6061,1.6061
EURCAD,20050217,212900,1.6061,1.6062,1.6061,1.6061
EURCAD,20050217,213000,1.6062,1.6063,1.6062,1.6063
EURCAD,20050217,213100,1.6062,1.6062,1.6062,1.6062
EURCAD,20050217,213200,1.6062,1.6063,1.6062,1.6063
EURCAD,20050217,213300,1.6064,1.6064,1.6062,1.6062
EURCAD,20050217,213400,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,213500,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,213600,1.6062,1.6062,1.6061,1.6061
EURCAD,20050217,213700,1.6060,1.6062,1.6060,1.6062
EURCAD,20050217,213800,1.6063,1.6063,1.6062,1.6062
EURCAD,20050217,213900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,214000,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,214100,1.6064,1.6064,1.6063,1.6063
EURCAD,20050217,214200,1.6063,1.6064,1.6063,1.6064
EURCAD,20050217,214300,1.6065,1.6066,1.6065,1.6065
EURCAD,20050217,214400,1.6064,1.6064,1.6064,1.6064
EURCAD,20050217,214500,1.6064,1.6065,1.6064,1.6065
EURCAD,20050217,214600,1.6064,1.6064,1.6063,1.6064
EURCAD,20050217,214700,1.6064,1.6064,1.6063,1.6063
EURCAD,20050217,214800,1.6064,1.6064,1.6063,1.6064
EURCAD,20050217,214900,1.6065,1.6066,1.6065,1.6065
EURCAD,20050217,215000,1.6064,1.6065,1.6064,1.6064
EURCAD,20050217,215100,1.6065,1.6065,1.6056,1.6058
EURCAD,20050217,215200,1.6055,1.6055,1.6051,1.6054
EURCAD,20050217,215300,1.6056,1.6060,1.6056,1.6059
EURCAD,20050217,215400,1.6058,1.6058,1.6055,1.6055
EURCAD,20050217,215500,1.6054,1.6054,1.6053,1.6054
EURCAD,20050217,215600,1.6053,1.6054,1.6053,1.6053
EURCAD,20050217,215700,1.6054,1.6054,1.6053,1.6053
EURCAD,20050217,215800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,215900,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,220000,1.6053,1.6053,1.6052,1.6052
EURCAD,20050217,220100,1.6052,1.6053,1.6052,1.6052
EURCAD,20050217,220200,1.6051,1.6051,1.6051,1.6051
EURCAD,20050217,220300,1.6052,1.6052,1.6052,1.6052
EURCAD,20050217,220400,1.6051,1.6052,1.6051,1.6052
EURCAD,20050217,220500,1.6053,1.6053,1.6052,1.6052
EURCAD,20050217,220600,1.6052,1.6053,1.6052,1.6053
EURCAD,20050217,220700,1.6052,1.6052,1.6052,1.6052
EURCAD,20050217,220800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,220900,1.6054,1.6055,1.6054,1.6055
EURCAD,20050217,221000,1.6056,1.6057,1.6056,1.6056
EURCAD,20050217,221100,1.6055,1.6056,1.6055,1.6056
EURCAD,20050217,221200,1.6055,1.6055,1.6054,1.6055
EURCAD,20050217,221300,1.6054,1.6054,1.6054,1.6054
EURCAD,20050217,221400,1.6053,1.6053,1.6051,1.6052
EURCAD,20050217,221500,1.6053,1.6056,1.6052,1.6054
EURCAD,20050217,221600,1.6053,1.6053,1.6051,1.6051
EURCAD,20050217,221700,1.6052,1.6052,1.6051,1.6051
EURCAD,20050217,221800,1.6052,1.6055,1.6052,1.6055
EURCAD,20050217,221900,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,222000,1.6056,1.6056,1.6055,1.6055
EURCAD,20050217,222100,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,222200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,222300,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,222400,1.6056,1.6056,1.6056,1.6056
EURCAD,20050217,222500,1.6056,1.6056,1.6055,1.6055
EURCAD,20050217,222600,1.6056,1.6058,1.6056,1.6058
EURCAD,20050217,222700,1.6057,1.6058,1.6057,1.6057
EURCAD,20050217,222800,1.6057,1.6057,1.6057,1.6057
EURCAD,20050217,222900,1.6056,1.6058,1.6056,1.6058
EURCAD,20050217,223000,1.6059,1.6062,1.6059,1.6062
EURCAD,20050217,223100,1.6063,1.6064,1.6062,1.6062
EURCAD,20050217,223200,1.6061,1.6061,1.6058,1.6058
EURCAD,20050217,223300,1.6059,1.6059,1.6058,1.6059
EURCAD,20050217,223400,1.6059,1.6059,1.6059,1.6059
EURCAD,20050217,223500,1.6058,1.6060,1.6058,1.6059
EURCAD,20050217,223600,1.6058,1.6059,1.6058,1.6059
EURCAD,20050217,223700,1.6060,1.6061,1.6060,1.6061
EURCAD,20050217,223800,1.6062,1.6063,1.6062,1.6063
EURCAD,20050217,223900,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,224000,1.6064,1.6064,1.6063,1.6064
EURCAD,20050217,224100,1.6065,1.6066,1.6065,1.6066
EURCAD,20050217,224200,1.6066,1.6066,1.6065,1.6065
EURCAD,20050217,224300,1.6066,1.6066,1.6066,1.6066
EURCAD,20050217,224400,1.6066,1.6066,1.6065,1.6066
EURCAD,20050217,224500,1.6065,1.6066,1.6065,1.6065
EURCAD,20050217,224600,1.6065,1.6065,1.6065,1.6065
EURCAD,20050217,224700,1.6066,1.6066,1.6066,1.6066
EURCAD,20050217,224800,1.6067,1.6070,1.6067,1.6069
EURCAD,20050217,224900,1.6068,1.6068,1.6065,1.6065
EURCAD,20050217,225000,1.6066,1.6066,1.6065,1.6065
EURCAD,20050217,225100,1.6065,1.6066,1.6065,1.6066
EURCAD,20050217,225200,1.6067,1.6068,1.6067,1.6068
EURCAD,20050217,225300,1.6067,1.6068,1.6067,1.6067
EURCAD,20050217,225400,1.6067,1.6067,1.6067,1.6067
EURCAD,20050217,225500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050217,225600,1.6067,1.6067,1.6066,1.6067
EURCAD,20050217,225700,1.6067,1.6067,1.6067,1.6067
EURCAD,20050217,225800,1.6068,1.6070,1.6068,1.6070
EURCAD,20050217,225900,1.6071,1.6072,1.6069,1.6069
EURCAD,20050217,230000,1.6070,1.6073,1.6069,1.6073
EURCAD,20050217,230100,1.6072,1.6073,1.6070,1.6070
EURCAD,20050217,230200,1.6070,1.6070,1.6070,1.6070
EURCAD,20050217,230300,1.6069,1.6069,1.6066,1.6066
EURCAD,20050217,230400,1.6065,1.6065,1.6061,1.6061
EURCAD,20050217,230500,1.6062,1.6062,1.6056,1.6056
EURCAD,20050217,230600,1.6055,1.6055,1.6054,1.6054
EURCAD,20050217,230700,1.6053,1.6053,1.6050,1.6050
EURCAD,20050217,230800,1.6051,1.6051,1.6041,1.6041
EURCAD,20050217,230900,1.6042,1.6042,1.6042,1.6042
EURCAD,20050217,231000,1.6042,1.6043,1.6042,1.6042
EURCAD,20050217,231100,1.6041,1.6044,1.6041,1.6044
EURCAD,20050217,231200,1.6045,1.6046,1.6044,1.6044
EURCAD,20050217,231300,1.6043,1.6044,1.6042,1.6044
EURCAD,20050217,231400,1.6044,1.6044,1.6044,1.6044
EURCAD,20050217,231500,1.6045,1.6045,1.6045,1.6045
EURCAD,20050217,231600,1.6045,1.6052,1.6045,1.6052
EURCAD,20050217,231700,1.6052,1.6053,1.6052,1.6053
EURCAD,20050217,231800,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,231900,1.6054,1.6054,1.6053,1.6053
EURCAD,20050217,232000,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,232100,1.6052,1.6052,1.6051,1.6051
EURCAD,20050217,232200,1.6051,1.6052,1.6051,1.6052
EURCAD,20050217,232300,1.6052,1.6052,1.6051,1.6051
EURCAD,20050217,232400,1.6050,1.6052,1.6050,1.6052
EURCAD,20050217,232500,1.6053,1.6053,1.6052,1.6052
EURCAD,20050217,232600,1.6052,1.6052,1.6052,1.6052
EURCAD,20050217,232700,1.6053,1.6053,1.6052,1.6052
EURCAD,20050217,232800,1.6052,1.6052,1.6052,1.6052
EURCAD,20050217,232900,1.6053,1.6053,1.6053,1.6053
EURCAD,20050217,233000,1.6052,1.6054,1.6052,1.6054
EURCAD,20050217,233100,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,233200,1.6055,1.6055,1.6055,1.6055
EURCAD,20050217,233300,1.6055,1.6055,1.6053,1.6053
EURCAD,20050217,233400,1.6054,1.6055,1.6054,1.6055
EURCAD,20050217,233500,1.6056,1.6059,1.6056,1.6059
EURCAD,20050217,233600,1.6059,1.6059,1.6058,1.6058
EURCAD,20050217,233700,1.6057,1.6057,1.6056,1.6057
EURCAD,20050217,233800,1.6058,1.6058,1.6057,1.6057
EURCAD,20050217,233900,1.6058,1.6063,1.6058,1.6063
EURCAD,20050217,234000,1.6062,1.6063,1.6062,1.6063
EURCAD,20050217,234100,1.6062,1.6063,1.6057,1.6057
EURCAD,20050217,234200,1.6058,1.6059,1.6058,1.6058
EURCAD,20050217,234300,1.6057,1.6058,1.6055,1.6055
EURCAD,20050217,234400,1.6056,1.6057,1.6056,1.6057
EURCAD,20050217,234500,1.6058,1.6058,1.6057,1.6058
EURCAD,20050217,234600,1.6057,1.6060,1.6057,1.6060
EURCAD,20050217,234700,1.6060,1.6060,1.6060,1.6060
EURCAD,20050217,234800,1.6060,1.6060,1.6060,1.6060
EURCAD,20050217,234900,1.6059,1.6060,1.6059,1.6060
EURCAD,20050217,235000,1.6061,1.6061,1.6060,1.6060
EURCAD,20050217,235100,1.6060,1.6062,1.6060,1.6062
EURCAD,20050217,235200,1.6061,1.6062,1.6061,1.6062
EURCAD,20050217,235300,1.6061,1.6061,1.6061,1.6061
EURCAD,20050217,235400,1.6060,1.6061,1.6060,1.6061
EURCAD,20050217,235500,1.6062,1.6062,1.6062,1.6062
EURCAD,20050217,235600,1.6062,1.6064,1.6062,1.6064
EURCAD,20050217,235700,1.6064,1.6064,1.6064,1.6064
EURCAD,20050217,235800,1.6063,1.6063,1.6063,1.6063
EURCAD,20050217,235900,1.6063,1.6063,1.6062,1.6062
EURCAD,20050218,000000,1.6063,1.6064,1.6063,1.6064
AUDUSD,20050217,000100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000300,0.7841,0.7841,0.7840,0.7841
AUDUSD,20050217,000400,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050217,000500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,000900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,001700,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050217,001800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,001900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,002000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,002100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,002200,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050217,002300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,002400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050217,002500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050217,002600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,002700,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050217,002800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,002900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,003000,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050217,003100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,003200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,003300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,003400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,003500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,003600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,003700,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050217,003800,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050217,003900,0.7838,0.7838,0.7834,0.7835
AUDUSD,20050217,004000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,004100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,004200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,004300,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050217,004400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,004500,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,004600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,004700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,004800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,004900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,005000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,005100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,005200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,005300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050217,005400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050217,005500,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050217,005600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050217,005700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050217,005800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050217,005900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,010000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,010100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,010200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050217,010300,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050217,010400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050217,010500,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050217,010600,0.7835,0.7837,0.7835,0.7837
AUDUSD,20050217,010700,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050217,010800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,010900,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050217,011000,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050217,011100,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050217,011200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,011300,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050217,011400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,011500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,011600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,011700,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,011800,0.7835,0.7835,0.7832,0.7832
AUDUSD,20050217,011900,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050217,012000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,012100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,012200,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050217,012300,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,012400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,012500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,012600,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050217,012700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,012800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,012900,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050217,013000,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050217,013100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050217,013200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050217,013300,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050217,013400,0.7840,0.7841,0.7839,0.7839
AUDUSD,20050217,013500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050217,013600,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050217,013700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050217,013800,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,013900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050217,014000,0.7844,0.7846,0.7844,0.7845
AUDUSD,20050217,014100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,014200,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050217,014300,0.7842,0.7844,0.7842,0.7844
AUDUSD,20050217,014400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050217,014500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,014600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,014700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,014800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,014900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,015000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,015100,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050217,015200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,015300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050217,015400,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,015500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,015600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,015700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,015800,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,015900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050217,020000,0.7844,0.7844,0.7841,0.7841
AUDUSD,20050217,020100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,020200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,020300,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,020400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,020500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,020600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,020700,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,020800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,020900,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050217,021000,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050217,021100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,021200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,021300,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,021400,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050217,021500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,021600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050217,021700,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050217,021800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,021900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,022000,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,022100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050217,022200,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050217,022300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,022400,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050217,022500,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050217,022600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050217,022700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,022800,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050217,022900,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050217,023000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023200,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050217,023300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050217,023800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050217,023900,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050217,024000,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050217,024100,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050217,024200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050217,024300,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,024400,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,024500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,024600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050217,024700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,024800,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050217,024900,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050217,025000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050217,025100,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,025200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050217,025300,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,025400,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,025500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,025600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,025700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,025800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,025900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,030900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,031000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,031100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,031200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,031300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,031400,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050217,031500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050217,031600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,031700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,031800,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,031900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,032000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,032100,0.7847,0.7848,0.7846,0.7848
AUDUSD,20050217,032200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,032300,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,032400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050217,032500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,032600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,032700,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,032800,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050217,032900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,033000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,033100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,033200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,033300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,033400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,033500,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050217,033600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,033700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,033800,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,033900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,034000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,034100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,034200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,034300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,034400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,034500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,034600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,034700,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050217,034800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,034900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,035000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,035600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,035700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,035800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,035900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,040600,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,040700,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,040800,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050217,040900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,041000,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,041100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,041200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,041300,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,041400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,041500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050217,041600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,041700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,041800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,041900,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,042000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,042600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050217,042700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,042800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,042900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,043000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043700,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050217,043800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,043900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,044000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050217,044100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,044200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,044300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,044400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,044500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,044600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,044700,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,044800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,044900,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050217,045000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,045900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050200,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050217,050300,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050217,050400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,050900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,051000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,051100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,051200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050217,051300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,051400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,051500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,051600,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,051700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,051800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,051900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,052600,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050217,052700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050217,052800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050217,052900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,053000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,053100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050217,053200,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050217,053300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,053400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,053500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,053600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,053700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,053800,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,053900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,054000,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050217,054100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,054200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,054300,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050217,054400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,054500,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050217,054600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,054700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,054800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,054900,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050217,055000,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050217,055100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055400,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050217,055500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055800,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,055900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,060000,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050217,060100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,060200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,060300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,060400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,060500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,060600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,060700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050217,060800,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050217,060900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050217,061000,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050217,061100,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050217,061200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050217,061300,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050217,061400,0.7851,0.7855,0.7851,0.7854
AUDUSD,20050217,061500,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,061600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050217,061700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050217,061800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,061900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,062000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,062100,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050217,062200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050217,062300,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050217,062400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050217,062500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050217,062600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,062700,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,062800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,062900,0.7856,0.7859,0.7856,0.7858
AUDUSD,20050217,063000,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050217,063100,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050217,063200,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050217,063300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050217,063400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050217,063500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,063600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,063700,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050217,063800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050217,063900,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050217,064000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,064100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,064200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,064300,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050217,064400,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,064500,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,064600,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050217,064700,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,064800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,064900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,065000,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050217,065100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050217,065200,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050217,065300,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050217,065400,0.7860,0.7860,0.7858,0.7859
AUDUSD,20050217,065500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,065600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,065700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,065800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,065900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,070000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050217,070100,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050217,070200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050217,070300,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,070400,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,070500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,070600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,070700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,070800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,070900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,071000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,071100,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,071200,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050217,071300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,071400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,071500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050217,071600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,071700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,071800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,071900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,072000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,072100,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,072200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050217,072300,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050217,072400,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050217,072500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,072600,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,072700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,072800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050217,072900,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050217,073000,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050217,073100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,073200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,073300,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,073400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,073500,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,073600,0.7864,0.7866,0.7864,0.7865
AUDUSD,20050217,073700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,073800,0.7865,0.7866,0.7864,0.7865
AUDUSD,20050217,073900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,074000,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050217,074100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,074200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,074300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,074400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,074500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,074600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050217,074700,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050217,074800,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,074900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,075000,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050217,075100,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,075200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,075300,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,075400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,075500,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,075600,0.7864,0.7865,0.7863,0.7865
AUDUSD,20050217,075700,0.7864,0.7866,0.7864,0.7865
AUDUSD,20050217,075800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,075900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,080000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,080100,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050217,080200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,080300,0.7864,0.7864,0.7860,0.7860
AUDUSD,20050217,080400,0.7859,0.7859,0.7858,0.7859
AUDUSD,20050217,080500,0.7860,0.7861,0.7859,0.7859
AUDUSD,20050217,080600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050217,080700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,080800,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050217,080900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,081000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050217,081100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050217,081200,0.7858,0.7858,0.7856,0.7856
AUDUSD,20050217,081300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,081400,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050217,081500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050217,081600,0.7857,0.7860,0.7857,0.7860
AUDUSD,20050217,081700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,081800,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050217,081900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,082000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,082100,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050217,082200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,082300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,082400,0.7863,0.7864,0.7862,0.7864
AUDUSD,20050217,082500,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050217,082600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,082700,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,082800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,082900,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050217,083000,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050217,083100,0.7864,0.7868,0.7864,0.7868
AUDUSD,20050217,083200,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,083300,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050217,083400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050217,083500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,083600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,083700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050217,083800,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050217,083900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050217,084000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,084100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,084200,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050217,084300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,084400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,084500,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050217,084600,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050217,084700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,084800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,084900,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050217,085000,0.7866,0.7866,0.7860,0.7860
AUDUSD,20050217,085100,0.7861,0.7861,0.7859,0.7860
AUDUSD,20050217,085200,0.7859,0.7859,0.7852,0.7853
AUDUSD,20050217,085300,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050217,085400,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050217,085500,0.7856,0.7856,0.7853,0.7854
AUDUSD,20050217,085600,0.7854,0.7854,0.7852,0.7853
AUDUSD,20050217,085700,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050217,085800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,085900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,090000,0.7854,0.7854,0.7851,0.7852
AUDUSD,20050217,090100,0.7853,0.7856,0.7853,0.7855
AUDUSD,20050217,090200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050217,090300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050217,090400,0.7851,0.7852,0.7850,0.7852
AUDUSD,20050217,090500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050217,090600,0.7853,0.7854,0.7852,0.7854
AUDUSD,20050217,090700,0.7855,0.7856,0.7854,0.7854
AUDUSD,20050217,090800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050217,090900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,091000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,091100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050217,091200,0.7853,0.7854,0.7852,0.7854
AUDUSD,20050217,091300,0.7854,0.7856,0.7854,0.7856
AUDUSD,20050217,091400,0.7855,0.7858,0.7855,0.7858
AUDUSD,20050217,091500,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050217,091600,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050217,091700,0.7856,0.7858,0.7856,0.7857
AUDUSD,20050217,091800,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050217,091900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050217,092000,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050217,092100,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,092200,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050217,092300,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050217,092400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050217,092500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050217,092600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050217,092700,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050217,092800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050217,092900,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,093000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,093100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,093200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,093300,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,093400,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050217,093500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050217,093600,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050217,093700,0.7863,0.7864,0.7862,0.7863
AUDUSD,20050217,093800,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,093900,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050217,094000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,094100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,094200,0.7865,0.7866,0.7864,0.7866
AUDUSD,20050217,094300,0.7867,0.7869,0.7866,0.7869
AUDUSD,20050217,094400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,094500,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050217,094600,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050217,094700,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,094800,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050217,094900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,095000,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050217,095100,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050217,095200,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,095300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050217,095400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,095500,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050217,095600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,095700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,095800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,095900,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050217,100000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,100100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,100200,0.7868,0.7869,0.7866,0.7866
AUDUSD,20050217,100300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,100400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,100500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,100600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,100700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,100800,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050217,100900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,101000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,101100,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050217,101200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,101300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,101400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,101500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,101600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,101700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,101800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,101900,0.7864,0.7864,0.7861,0.7861
AUDUSD,20050217,102000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,102100,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050217,102200,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050217,102300,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050217,102400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050217,102500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050217,102600,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050217,102700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,102800,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050217,102900,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,103000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,103100,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050217,103200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,103300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,103400,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050217,103500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,103600,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050217,103700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,103800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050217,103900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,104000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,104100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,104200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,104300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,104400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,104500,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,104600,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,104700,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050217,104800,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050217,104900,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050217,105000,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050217,105100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050217,105200,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050217,105300,0.7863,0.7864,0.7862,0.7864
AUDUSD,20050217,105400,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050217,105500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,105600,0.7862,0.7862,0.7860,0.7861
AUDUSD,20050217,105700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050217,105800,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050217,105900,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050217,110000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,110100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,110200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,110300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,110400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,110500,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,110600,0.7865,0.7867,0.7865,0.7867
AUDUSD,20050217,110700,0.7867,0.7872,0.7867,0.7872
AUDUSD,20050217,110800,0.7873,0.7873,0.7869,0.7870
AUDUSD,20050217,110900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050217,111000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,111100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,111200,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050217,111300,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050217,111400,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050217,111500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050217,111600,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050217,111700,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,111800,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050217,111900,0.7870,0.7872,0.7869,0.7871
AUDUSD,20050217,112000,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050217,112100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,112200,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050217,112300,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050217,112400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,112500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,112600,0.7874,0.7876,0.7874,0.7875
AUDUSD,20050217,112700,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050217,112800,0.7873,0.7873,0.7868,0.7868
AUDUSD,20050217,112900,0.7867,0.7868,0.7866,0.7868
AUDUSD,20050217,113000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,113100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,113200,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050217,113300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050217,113400,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,113500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050217,113600,0.7866,0.7867,0.7865,0.7865
AUDUSD,20050217,113700,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,113800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050217,113900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,114000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050217,114100,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,114200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050217,114300,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,114400,0.7867,0.7867,0.7865,0.7866
AUDUSD,20050217,114500,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,114600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,114700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,114800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,114900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,115000,0.7864,0.7865,0.7863,0.7864
AUDUSD,20050217,115100,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050217,115200,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050217,115300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,115400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,115500,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050217,115600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,115700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,115800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050217,115900,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,120000,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,120100,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,120200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050217,120300,0.7864,0.7866,0.7864,0.7864
AUDUSD,20050217,120400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,120500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,120600,0.7866,0.7869,0.7866,0.7868
AUDUSD,20050217,120700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050217,120800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050217,120900,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050217,121000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,121100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050217,121200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050217,121300,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,121400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,121500,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,121600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050217,121700,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050217,121800,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050217,121900,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050217,122000,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050217,122100,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,122200,0.7869,0.7870,0.7868,0.7869
AUDUSD,20050217,122300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,122400,0.7871,0.7871,0.7868,0.7869
AUDUSD,20050217,122500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050217,122600,0.7869,0.7869,0.7867,0.7868
AUDUSD,20050217,122700,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050217,122800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050217,122900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050217,123000,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050217,123100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,123200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050217,123300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050217,123400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,123500,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050217,123600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050217,123700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,123800,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050217,123900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050217,124000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050217,124100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050217,124200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,124300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,124400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050217,124500,0.7872,0.7874,0.7871,0.7873
AUDUSD,20050217,124600,0.7872,0.7875,0.7872,0.7875
AUDUSD,20050217,124700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050217,124800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050217,124900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,125000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,125100,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050217,125200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,125300,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050217,125400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050217,125500,0.7873,0.7873,0.7871,0.7872
AUDUSD,20050217,125600,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050217,125700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050217,125800,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,125900,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050217,130000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,130100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,130200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,130300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050217,130400,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050217,130500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050217,130600,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050217,130700,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050217,130800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,130900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050217,131000,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,131100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,131200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050217,131300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,131400,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050217,131500,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,131600,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050217,131700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050217,131800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050217,131900,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050217,132000,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050217,132100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,132200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,132300,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,132400,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050217,132500,0.7861,0.7863,0.7861,0.7861
AUDUSD,20050217,132600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050217,132700,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050217,132800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050217,132900,0.7861,0.7861,0.7858,0.7858
AUDUSD,20050217,133000,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050217,133100,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050217,133200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050217,133300,0.7861,0.7863,0.7861,0.7862
AUDUSD,20050217,133400,0.7863,0.7864,0.7862,0.7862
AUDUSD,20050217,133500,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050217,133600,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050217,133700,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050217,133800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,133900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,134000,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050217,134100,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050217,134200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050217,134300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,134400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,134500,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050217,134600,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050217,134700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050217,134800,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050217,134900,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050217,135000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,135100,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050217,135200,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,135300,0.7854,0.7854,0.7851,0.7851
AUDUSD,20050217,135400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050217,135500,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050217,135600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050217,135700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,135800,0.7854,0.7854,0.7852,0.7852
AUDUSD,20050217,135900,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050217,140000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050217,140100,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050217,140200,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050217,140300,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050217,140400,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,140500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,140600,0.7854,0.7856,0.7854,0.7854
AUDUSD,20050217,140700,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,140800,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050217,140900,0.7855,0.7857,0.7855,0.7856
AUDUSD,20050217,141000,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050217,141100,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050217,141200,0.7857,0.7857,0.7855,0.7855
AUDUSD,20050217,141300,0.7854,0.7854,0.7852,0.7853
AUDUSD,20050217,141400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050217,141500,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,141600,0.7854,0.7854,0.7852,0.7852
AUDUSD,20050217,141700,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050217,141800,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050217,141900,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050217,142000,0.7851,0.7853,0.7851,0.7853
AUDUSD,20050217,142100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050217,142200,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050217,142300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,142400,0.7854,0.7855,0.7853,0.7853
AUDUSD,20050217,142500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,142600,0.7853,0.7854,0.7852,0.7854
AUDUSD,20050217,142700,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050217,142800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,142900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050217,143000,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050217,143100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050217,143200,0.7853,0.7853,0.7849,0.7849
AUDUSD,20050217,143300,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050217,143400,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050217,143500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050217,143600,0.7848,0.7851,0.7848,0.7851
AUDUSD,20050217,143700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050217,143800,0.7852,0.7855,0.7852,0.7854
AUDUSD,20050217,143900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050217,144000,0.7851,0.7854,0.7851,0.7854
AUDUSD,20050217,144100,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050217,144200,0.7855,0.7855,0.7853,0.7854
AUDUSD,20050217,144300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050217,144400,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050217,144500,0.7857,0.7858,0.7856,0.7858
AUDUSD,20050217,144600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050217,144700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050217,144800,0.7858,0.7862,0.7858,0.7862
AUDUSD,20050217,144900,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050217,145000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050217,145100,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050217,145200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050217,145300,0.7858,0.7858,0.7856,0.7856
AUDUSD,20050217,145400,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050217,145500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050217,145600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050217,145700,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050217,145800,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050217,145900,0.7859,0.7859,0.7857,0.7857
AUDUSD,20050217,150000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050217,150100,0.7855,0.7858,0.7855,0.7858
AUDUSD,20050217,150200,0.7857,0.7858,0.7851,0.7852
AUDUSD,20050217,150300,0.7851,0.7853,0.7851,0.7852
AUDUSD,20050217,150400,0.7851,0.7851,0.7849,0.7849
AUDUSD,20050217,150500,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050217,150600,0.7848,0.7851,0.7848,0.7850
AUDUSD,20050217,150700,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050217,150800,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050217,150900,0.7854,0.7854,0.7852,0.7853
AUDUSD,20050217,151000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050217,151100,0.7855,0.7855,0.7853,0.7854
AUDUSD,20050217,151200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050217,151300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050217,151400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050217,151500,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050217,151600,0.7856,0.7857,0.7854,0.7854
AUDUSD,20050217,151700,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050217,151800,0.7854,0.7855,0.7853,0.7854
AUDUSD,20050217,151900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050217,152000,0.7854,0.7857,0.7854,0.7857
AUDUSD,20050217,152100,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050217,152200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050217,152300,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050217,152400,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050217,152500,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050217,152600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050217,152700,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050217,152800,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050217,152900,0.7865,0.7865,0.7862,0.7863
AUDUSD,20050217,153000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050217,153100,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050217,153200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050217,153300,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050217,153400,0.7863,0.7864,0.7861,0.7861
AUDUSD,20050217,153500,0.7860,0.7862,0.7860,0.7861
AUDUSD,20050217,153600,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050217,153700,0.7863,0.7865,0.7863,0.7864
AUDUSD,20050217,153800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050217,153900,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050217,154000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050217,154100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050217,154200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050217,154300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,154400,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050217,154500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,154600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,154700,0.7870,0.7873,0.7870,0.7873
AUDUSD,20050217,154800,0.7873,0.7875,0.7873,0.7874
AUDUSD,20050217,154900,0.7873,0.7874,0.7870,0.7874
AUDUSD,20050217,155000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,155100,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050217,155200,0.7874,0.7874,0.7872,0.7873
AUDUSD,20050217,155300,0.7872,0.7873,0.7871,0.7872
AUDUSD,20050217,155400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,155500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,155600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050217,155700,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050217,155800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,155900,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050217,160000,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050217,160100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,160200,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,160300,0.7870,0.7874,0.7870,0.7872
AUDUSD,20050217,160400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050217,160500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050217,160600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050217,160700,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050217,160800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050217,160900,0.7868,0.7868,0.7866,0.7867
AUDUSD,20050217,161000,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050217,161100,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050217,161200,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050217,161300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,161400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050217,161500,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050217,161600,0.7871,0.7872,0.7870,0.7872
AUDUSD,20050217,161700,0.7873,0.7873,0.7871,0.7872
AUDUSD,20050217,161800,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,161900,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,162000,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050217,162100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050217,162200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,162300,0.7870,0.7871,0.7869,0.7871
AUDUSD,20050217,162400,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050217,162500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,162600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,162700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,162800,0.7870,0.7870,0.7868,0.7869
AUDUSD,20050217,162900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,163000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050217,163100,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050217,163200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,163300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,163400,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050217,163500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,163600,0.7869,0.7870,0.7868,0.7868
AUDUSD,20050217,163700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,163800,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050217,163900,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050217,164000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,164100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,164200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050217,164300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050217,164400,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050217,164500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,164600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,164700,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,164800,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050217,164900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050217,165000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050217,165100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,165200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,165300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050217,165400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050217,165500,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050217,165600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,165700,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050217,165800,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050217,165900,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050217,170000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050217,170100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050217,170200,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050217,170300,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050217,170400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050217,170500,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050217,170600,0.7875,0.7880,0.7875,0.7880
AUDUSD,20050217,170700,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050217,170800,0.7879,0.7880,0.7878,0.7878
AUDUSD,20050217,170900,0.7876,0.7878,0.7874,0.7877
AUDUSD,20050217,171000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,171100,0.7877,0.7878,0.7876,0.7876
AUDUSD,20050217,171200,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,171300,0.7875,0.7875,0.7873,0.7875
AUDUSD,20050217,171400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,171500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,171600,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,171700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,171800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,171900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,172000,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050217,172100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,172200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,172300,0.7875,0.7875,0.7872,0.7872
AUDUSD,20050217,172400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,172500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,172600,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050217,172700,0.7872,0.7873,0.7871,0.7873
AUDUSD,20050217,172800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050217,172900,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050217,173000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050217,173100,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050217,173200,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050217,173300,0.7874,0.7875,0.7872,0.7872
AUDUSD,20050217,173400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050217,173500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050217,173600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,173700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,173800,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050217,173900,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050217,174000,0.7874,0.7877,0.7874,0.7877
AUDUSD,20050217,174100,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050217,174200,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,174300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,174400,0.7878,0.7879,0.7876,0.7876
AUDUSD,20050217,174500,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050217,174600,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050217,174700,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050217,174800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,174900,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050217,175000,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050217,175100,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050217,175200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,175300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050217,175400,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050217,175500,0.7878,0.7878,0.7876,0.7878
AUDUSD,20050217,175600,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050217,175700,0.7880,0.7882,0.7880,0.7882
AUDUSD,20050217,175800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050217,175900,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050217,180000,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050217,180100,0.7881,0.7881,0.7873,0.7875
AUDUSD,20050217,180200,0.7876,0.7880,0.7876,0.7880
AUDUSD,20050217,180300,0.7879,0.7880,0.7877,0.7880
AUDUSD,20050217,180400,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050217,180500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050217,180600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,180700,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050217,180800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,180900,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050217,181000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050217,181100,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050217,181200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,181300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,181400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,181500,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,181600,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,181700,0.7876,0.7876,0.7874,0.7875
AUDUSD,20050217,181800,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050217,181900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,182000,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050217,182100,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050217,182200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,182300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,182400,0.7877,0.7879,0.7876,0.7877
AUDUSD,20050217,182500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050217,182600,0.7879,0.7881,0.7879,0.7881
AUDUSD,20050217,182700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050217,182800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,182900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,183000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,183100,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050217,183200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050217,183300,0.7880,0.7882,0.7880,0.7881
AUDUSD,20050217,183400,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050217,183500,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050217,183600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,183700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,183800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,183900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,184000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,184100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,184200,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050217,184300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,184400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,184500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,184600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,184700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,184800,0.7887,0.7889,0.7887,0.7889
AUDUSD,20050217,184900,0.7890,0.7891,0.7889,0.7891
AUDUSD,20050217,185000,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050217,185100,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050217,185200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050217,185300,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050217,185400,0.7888,0.7891,0.7888,0.7891
AUDUSD,20050217,185500,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050217,185600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050217,185700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050217,185800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050217,185900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050217,190000,0.7889,0.7889,0.7888,0.7889
AUDUSD,20050217,190100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050217,190200,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050217,190300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050217,190400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050217,190500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050217,190600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050217,190700,0.7888,0.7888,0.7886,0.7886
AUDUSD,20050217,190800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,190900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,191000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,191100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050217,191200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050217,191300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050217,191400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050217,191500,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050217,191600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,191700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,191800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050217,191900,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050217,192000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050217,192100,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050217,192200,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050217,192300,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050217,192400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,192500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,192600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,192700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050217,192800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,192900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,193000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,193100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,193200,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050217,193300,0.7886,0.7886,0.7884,0.7885
AUDUSD,20050217,193400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,193500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,193600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,193700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,193800,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050217,193900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050217,194000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,194100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,194200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050217,194300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050217,194400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050217,194500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050217,194600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050217,194700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,194800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050217,194900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,195000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050217,195100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050217,195200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,195300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050217,195400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,195500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050217,195600,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050217,195700,0.7884,0.7885,0.7883,0.7884
AUDUSD,20050217,195800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050217,195900,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050217,200000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050217,200100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,200200,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050217,200300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,200400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,200500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,200600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050217,200700,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050217,200800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050217,200900,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050217,201000,0.7883,0.7885,0.7883,0.7884
AUDUSD,20050217,201100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,201200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,201300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,201400,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050217,201500,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050217,201600,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050217,201700,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050217,201800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050217,201900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202400,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050217,202500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050217,202800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,202900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,203000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050217,203100,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050217,203200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,203300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050217,203400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050217,203500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050217,203600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050217,203700,0.7880,0.7881,0.7879,0.7880
AUDUSD,20050217,203800,0.7881,0.7881,0.7879,0.7879
AUDUSD,20050217,203900,0.7879,0.7880,0.7878,0.7878
AUDUSD,20050217,204000,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,204100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,204200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,204300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,204400,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050217,204500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,204600,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050217,204700,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050217,204800,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050217,204900,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050217,205000,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050217,205100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,205200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050217,205300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,205400,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,205500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,205600,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,205700,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,205800,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050217,205900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,210000,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050217,210100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,210200,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050217,210300,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050217,210400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,210500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,210600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,210700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,210800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,210900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,211000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211100,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050217,211200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211600,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050217,211700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,211800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,211900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,212000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,212100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050217,212200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,212300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,212400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,212500,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050217,212600,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,212700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,212800,0.7876,0.7878,0.7876,0.7878
AUDUSD,20050217,212900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,213000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,213100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,213200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,213300,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,213400,0.7877,0.7877,0.7876,0.7877
AUDUSD,20050217,213500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,213600,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050217,213700,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050217,213800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,213900,0.7879,0.7879,0.7877,0.7877
AUDUSD,20050217,214000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,214100,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,214200,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,214300,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,214400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050217,214500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,214600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,214700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,214800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,214900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,215000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,215100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,215200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,215300,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,215400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,215500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,215600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,215700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,215800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,215900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,220900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,221000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,221100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,221200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,221300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,221400,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050217,221500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,221600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,221700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,221800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,221900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,222200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,222300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,222400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,222500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,222900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,223000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,223100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,223200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,223300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,223400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,223500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050217,223600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,223700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,223800,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,223900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,224000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,224100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,224200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,224300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,224400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,224500,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050217,224600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,224700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,224800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,224900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,225000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,225100,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050217,225200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,225300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,225400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,225500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050217,225600,0.7872,0.7875,0.7872,0.7875
AUDUSD,20050217,225700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,225800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,225900,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050217,230000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050217,230100,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050217,230200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,230300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050217,230400,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050217,230500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050217,230600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,230700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,230800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,230900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,231000,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050217,231100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,231200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050217,231300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050217,231400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,231500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050217,231600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,231700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,231800,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050217,231900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,232000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,232100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,232200,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,232300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,232400,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050217,232500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,232600,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050217,232700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,232800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,232900,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050217,233000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,233100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,233200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,233300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,233400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,233500,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,233600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,233700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,233800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050217,233900,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050217,234000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050217,234100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,234200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050217,234300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050217,234400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050217,234500,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050217,234600,0.7877,0.7879,0.7877,0.7879
AUDUSD,20050217,234700,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050217,234800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050217,234900,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050217,235000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,235100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,235200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,235300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050217,235400,0.7878,0.7881,0.7878,0.7881
AUDUSD,20050217,235500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050217,235600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050217,235700,0.7880,0.7880,0.7873,0.7873
AUDUSD,20050217,235800,0.7872,0.7875,0.7872,0.7875
AUDUSD,20050217,235900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050218,000000,0.7875,0.7876,0.7875,0.7876
AUDJPY,20050217,000100,82.64,82.65,82.64,82.65
AUDJPY,20050217,000200,82.64,82.64,82.64,82.64
AUDJPY,20050217,000300,82.64,82.64,82.63,82.64
AUDJPY,20050217,000400,82.65,82.65,82.63,82.63
AUDJPY,20050217,000500,82.63,82.63,82.63,82.63
AUDJPY,20050217,000600,82.63,82.63,82.63,82.63
AUDJPY,20050217,000700,82.62,82.63,82.62,82.63
AUDJPY,20050217,000800,82.63,82.63,82.63,82.63
AUDJPY,20050217,000900,82.62,82.63,82.62,82.62
AUDJPY,20050217,001000,82.63,82.63,82.63,82.63
AUDJPY,20050217,001100,82.63,82.63,82.63,82.63
AUDJPY,20050217,001200,82.64,82.64,82.63,82.64
AUDJPY,20050217,001300,82.65,82.65,82.64,82.64
AUDJPY,20050217,001400,82.64,82.65,82.64,82.65
AUDJPY,20050217,001500,82.65,82.66,82.65,82.66
AUDJPY,20050217,001600,82.67,82.67,82.67,82.67
AUDJPY,20050217,001700,82.68,82.68,82.66,82.66
AUDJPY,20050217,001800,82.67,82.67,82.65,82.66
AUDJPY,20050217,001900,82.67,82.67,82.66,82.66
AUDJPY,20050217,002000,82.66,82.66,82.66,82.66
AUDJPY,20050217,002100,82.65,82.65,82.62,82.62
AUDJPY,20050217,002200,82.62,82.62,82.62,82.62
AUDJPY,20050217,002300,82.62,82.63,82.62,82.63
AUDJPY,20050217,002400,82.62,82.62,82.62,82.62
AUDJPY,20050217,002500,82.63,82.63,82.62,82.62
AUDJPY,20050217,002600,82.63,82.64,82.62,82.62
AUDJPY,20050217,002700,82.61,82.64,82.61,82.64
AUDJPY,20050217,002800,82.64,82.64,82.64,82.64
AUDJPY,20050217,002900,82.63,82.63,82.63,82.63
AUDJPY,20050217,003000,82.64,82.64,82.64,82.64
AUDJPY,20050217,003100,82.64,82.64,82.63,82.64
AUDJPY,20050217,003200,82.64,82.65,82.64,82.65
AUDJPY,20050217,003300,82.64,82.64,82.64,82.64
AUDJPY,20050217,003400,82.65,82.65,82.65,82.65
AUDJPY,20050217,003500,82.65,82.65,82.65,82.65
AUDJPY,20050217,003600,82.65,82.65,82.65,82.65
AUDJPY,20050217,003700,82.65,82.66,82.65,82.66
AUDJPY,20050217,003800,82.65,82.66,82.65,82.65
AUDJPY,20050217,003900,82.64,82.65,82.62,82.62
AUDJPY,20050217,004000,82.63,82.63,82.62,82.62
AUDJPY,20050217,004100,82.62,82.62,82.62,82.62
AUDJPY,20050217,004200,82.63,82.63,82.62,82.62
AUDJPY,20050217,004300,82.61,82.61,82.60,82.61
AUDJPY,20050217,004400,82.61,82.62,82.61,82.62
AUDJPY,20050217,004500,82.63,82.63,82.63,82.63
AUDJPY,20050217,004600,82.63,82.63,82.62,82.62
AUDJPY,20050217,004700,82.62,82.63,82.62,82.63
AUDJPY,20050217,004800,82.64,82.64,82.63,82.64
AUDJPY,20050217,004900,82.64,82.64,82.64,82.64
AUDJPY,20050217,005000,82.65,82.66,82.65,82.65
AUDJPY,20050217,005100,82.66,82.66,82.65,82.65
AUDJPY,20050217,005200,82.64,82.64,82.63,82.63
AUDJPY,20050217,005300,82.64,82.64,82.63,82.64
AUDJPY,20050217,005400,82.64,82.64,82.64,82.64
AUDJPY,20050217,005500,82.64,82.64,82.64,82.64
AUDJPY,20050217,005600,82.64,82.64,82.64,82.64
AUDJPY,20050217,005700,82.63,82.63,82.63,82.63
AUDJPY,20050217,005800,82.64,82.65,82.64,82.65
AUDJPY,20050217,005900,82.66,82.66,82.66,82.66
AUDJPY,20050217,010000,82.66,82.66,82.64,82.64
AUDJPY,20050217,010100,82.63,82.63,82.62,82.62
AUDJPY,20050217,010200,82.62,82.63,82.62,82.63
AUDJPY,20050217,010300,82.62,82.62,82.61,82.61
AUDJPY,20050217,010400,82.62,82.62,82.61,82.61
AUDJPY,20050217,010500,82.62,82.62,82.61,82.62
AUDJPY,20050217,010600,82.63,82.64,82.62,82.62
AUDJPY,20050217,010700,82.61,82.63,82.61,82.63
AUDJPY,20050217,010800,82.63,82.63,82.63,82.63
AUDJPY,20050217,010900,82.64,82.64,82.63,82.63
AUDJPY,20050217,011000,82.64,82.64,82.63,82.63
AUDJPY,20050217,011100,82.64,82.65,82.64,82.64
AUDJPY,20050217,011200,82.65,82.65,82.65,82.65
AUDJPY,20050217,011300,82.64,82.64,82.63,82.64
AUDJPY,20050217,011400,82.65,82.67,82.65,82.67
AUDJPY,20050217,011500,82.68,82.69,82.68,82.68
AUDJPY,20050217,011600,82.68,82.68,82.68,82.68
AUDJPY,20050217,011700,82.69,82.69,82.69,82.69
AUDJPY,20050217,011800,82.69,82.69,82.66,82.66
AUDJPY,20050217,011900,82.67,82.67,82.67,82.67
AUDJPY,20050217,012000,82.67,82.67,82.67,82.67
AUDJPY,20050217,012100,82.67,82.67,82.67,82.67
AUDJPY,20050217,012200,82.67,82.67,82.67,82.67
AUDJPY,20050217,012300,82.66,82.67,82.66,82.67
AUDJPY,20050217,012400,82.67,82.68,82.67,82.68
AUDJPY,20050217,012500,82.69,82.69,82.68,82.69
AUDJPY,20050217,012600,82.69,82.69,82.69,82.69
AUDJPY,20050217,012700,82.70,82.70,82.69,82.69
AUDJPY,20050217,012800,82.70,82.72,82.70,82.72
AUDJPY,20050217,012900,82.72,82.72,82.72,82.72
AUDJPY,20050217,013000,82.71,82.72,82.70,82.70
AUDJPY,20050217,013100,82.71,82.72,82.71,82.72
AUDJPY,20050217,013200,82.72,82.72,82.72,82.72
AUDJPY,20050217,013300,82.72,82.75,82.72,82.75
AUDJPY,20050217,013400,82.74,82.76,82.74,82.75
AUDJPY,20050217,013500,82.74,82.74,82.74,82.74
AUDJPY,20050217,013600,82.73,82.73,82.72,82.73
AUDJPY,20050217,013700,82.73,82.73,82.73,82.73
AUDJPY,20050217,013800,82.74,82.75,82.74,82.75
AUDJPY,20050217,013900,82.75,82.75,82.75,82.75
AUDJPY,20050217,014000,82.76,82.78,82.76,82.78
AUDJPY,20050217,014100,82.77,82.77,82.76,82.77
AUDJPY,20050217,014200,82.76,82.76,82.73,82.75
AUDJPY,20050217,014300,82.74,82.75,82.74,82.75
AUDJPY,20050217,014400,82.75,82.75,82.75,82.75
AUDJPY,20050217,014500,82.76,82.77,82.76,82.77
AUDJPY,20050217,014600,82.78,82.79,82.78,82.79
AUDJPY,20050217,014700,82.80,82.80,82.79,82.79
AUDJPY,20050217,014800,82.80,82.81,82.79,82.81
AUDJPY,20050217,014900,82.81,82.81,82.80,82.80
AUDJPY,20050217,015000,82.81,82.81,82.80,82.81
AUDJPY,20050217,015100,82.81,82.81,82.81,82.81
AUDJPY,20050217,015200,82.80,82.81,82.80,82.80
AUDJPY,20050217,015300,82.80,82.80,82.80,82.80
AUDJPY,20050217,015400,82.79,82.80,82.78,82.80
AUDJPY,20050217,015500,82.80,82.80,82.80,82.80
AUDJPY,20050217,015600,82.79,82.79,82.76,82.76
AUDJPY,20050217,015700,82.75,82.75,82.75,82.75
AUDJPY,20050217,015800,82.75,82.76,82.74,82.74
AUDJPY,20050217,015900,82.73,82.73,82.73,82.73
AUDJPY,20050217,020000,82.72,82.72,82.69,82.69
AUDJPY,20050217,020100,82.68,82.69,82.68,82.69
AUDJPY,20050217,020200,82.68,82.68,82.67,82.67
AUDJPY,20050217,020300,82.67,82.67,82.67,82.67
AUDJPY,20050217,020400,82.68,82.68,82.68,82.68
AUDJPY,20050217,020500,82.68,82.70,82.68,82.69
AUDJPY,20050217,020600,82.70,82.70,82.69,82.70
AUDJPY,20050217,020700,82.71,82.72,82.71,82.72
AUDJPY,20050217,020800,82.73,82.73,82.71,82.71
AUDJPY,20050217,020900,82.70,82.72,82.70,82.72
AUDJPY,20050217,021000,82.71,82.72,82.71,82.71
AUDJPY,20050217,021100,82.71,82.71,82.71,82.71
AUDJPY,20050217,021200,82.70,82.70,82.69,82.70
AUDJPY,20050217,021300,82.69,82.70,82.69,82.70
AUDJPY,20050217,021400,82.69,82.69,82.69,82.69
AUDJPY,20050217,021500,82.69,82.69,82.69,82.69
AUDJPY,20050217,021600,82.69,82.69,82.69,82.69
AUDJPY,20050217,021700,82.69,82.69,82.68,82.68
AUDJPY,20050217,021800,82.69,82.69,82.68,82.68
AUDJPY,20050217,021900,82.68,82.68,82.68,82.68
AUDJPY,20050217,022000,82.67,82.67,82.67,82.67
AUDJPY,20050217,022100,82.67,82.68,82.67,82.67
AUDJPY,20050217,022200,82.66,82.66,82.64,82.64
AUDJPY,20050217,022300,82.64,82.64,82.64,82.64
AUDJPY,20050217,022400,82.64,82.66,82.64,82.66
AUDJPY,20050217,022500,82.65,82.65,82.65,82.65
AUDJPY,20050217,022600,82.65,82.66,82.65,82.66
AUDJPY,20050217,022700,82.65,82.65,82.65,82.65
AUDJPY,20050217,022800,82.65,82.65,82.64,82.64
AUDJPY,20050217,022900,82.64,82.64,82.64,82.64
AUDJPY,20050217,023000,82.63,82.64,82.63,82.64
AUDJPY,20050217,023100,82.63,82.64,82.63,82.64
AUDJPY,20050217,023200,82.64,82.64,82.63,82.64
AUDJPY,20050217,023300,82.63,82.64,82.63,82.63
AUDJPY,20050217,023400,82.63,82.63,82.63,82.63
AUDJPY,20050217,023500,82.63,82.64,82.63,82.64
AUDJPY,20050217,023600,82.63,82.63,82.63,82.63
AUDJPY,20050217,023700,82.63,82.64,82.63,82.64
AUDJPY,20050217,023800,82.64,82.65,82.64,82.64
AUDJPY,20050217,023900,82.64,82.64,82.64,82.64
AUDJPY,20050217,024000,82.64,82.64,82.64,82.64
AUDJPY,20050217,024100,82.64,82.64,82.64,82.64
AUDJPY,20050217,024200,82.65,82.65,82.64,82.64
AUDJPY,20050217,024300,82.65,82.66,82.65,82.66
AUDJPY,20050217,024400,82.67,82.67,82.67,82.67
AUDJPY,20050217,024500,82.67,82.67,82.67,82.67
AUDJPY,20050217,024600,82.66,82.66,82.66,82.66
AUDJPY,20050217,024700,82.66,82.66,82.66,82.66
AUDJPY,20050217,024800,82.65,82.66,82.65,82.66
AUDJPY,20050217,024900,82.66,82.67,82.66,82.67
AUDJPY,20050217,025000,82.67,82.67,82.67,82.67
AUDJPY,20050217,025100,82.66,82.66,82.65,82.65
AUDJPY,20050217,025200,82.66,82.66,82.65,82.65
AUDJPY,20050217,025300,82.65,82.65,82.65,82.65
AUDJPY,20050217,025400,82.64,82.65,82.64,82.64
AUDJPY,20050217,025500,82.64,82.64,82.64,82.64
AUDJPY,20050217,025600,82.65,82.66,82.65,82.65
AUDJPY,20050217,025700,82.65,82.65,82.65,82.65
AUDJPY,20050217,025800,82.65,82.66,82.65,82.66
AUDJPY,20050217,025900,82.66,82.66,82.66,82.66
AUDJPY,20050217,030000,82.66,82.66,82.66,82.66
AUDJPY,20050217,030100,82.65,82.65,82.65,82.65
AUDJPY,20050217,030200,82.65,82.65,82.64,82.64
AUDJPY,20050217,030300,82.63,82.64,82.63,82.64
AUDJPY,20050217,030400,82.64,82.65,82.64,82.65
AUDJPY,20050217,030500,82.65,82.65,82.65,82.65
AUDJPY,20050217,030600,82.65,82.65,82.65,82.65
AUDJPY,20050217,030700,82.65,82.66,82.65,82.66
AUDJPY,20050217,030800,82.66,82.66,82.66,82.66
AUDJPY,20050217,030900,82.67,82.67,82.66,82.67
AUDJPY,20050217,031000,82.66,82.67,82.66,82.67
AUDJPY,20050217,031100,82.66,82.66,82.66,82.66
AUDJPY,20050217,031200,82.66,82.67,82.66,82.66
AUDJPY,20050217,031300,82.67,82.67,82.66,82.67
AUDJPY,20050217,031400,82.66,82.67,82.66,82.67
AUDJPY,20050217,031500,82.66,82.68,82.66,82.68
AUDJPY,20050217,031600,82.68,82.68,82.68,82.68
AUDJPY,20050217,031700,82.68,82.68,82.68,82.68
AUDJPY,20050217,031800,82.69,82.69,82.68,82.68
AUDJPY,20050217,031900,82.67,82.68,82.67,82.67
AUDJPY,20050217,032000,82.68,82.68,82.67,82.67
AUDJPY,20050217,032100,82.67,82.69,82.67,82.69
AUDJPY,20050217,032200,82.69,82.69,82.69,82.69
AUDJPY,20050217,032300,82.70,82.70,82.70,82.70
AUDJPY,20050217,032400,82.70,82.71,82.70,82.71
AUDJPY,20050217,032500,82.71,82.71,82.70,82.70
AUDJPY,20050217,032600,82.69,82.70,82.69,82.69
AUDJPY,20050217,032700,82.70,82.70,82.69,82.69
AUDJPY,20050217,032800,82.68,82.68,82.68,82.68
AUDJPY,20050217,032900,82.67,82.67,82.67,82.67
AUDJPY,20050217,033000,82.67,82.67,82.67,82.67
AUDJPY,20050217,033100,82.67,82.67,82.67,82.67
AUDJPY,20050217,033200,82.67,82.69,82.67,82.69
AUDJPY,20050217,033300,82.68,82.68,82.68,82.68
AUDJPY,20050217,033400,82.68,82.68,82.68,82.68
AUDJPY,20050217,033500,82.68,82.68,82.67,82.68
AUDJPY,20050217,033600,82.68,82.68,82.68,82.68
AUDJPY,20050217,033700,82.69,82.69,82.68,82.68
AUDJPY,20050217,033800,82.69,82.69,82.68,82.68
AUDJPY,20050217,033900,82.68,82.68,82.68,82.68
AUDJPY,20050217,034000,82.69,82.69,82.68,82.68
AUDJPY,20050217,034100,82.68,82.68,82.67,82.68
AUDJPY,20050217,034200,82.67,82.68,82.67,82.67
AUDJPY,20050217,034300,82.66,82.67,82.66,82.67
AUDJPY,20050217,034400,82.66,82.67,82.66,82.67
AUDJPY,20050217,034500,82.67,82.67,82.67,82.67
AUDJPY,20050217,034600,82.66,82.66,82.66,82.66
AUDJPY,20050217,034700,82.66,82.67,82.66,82.67
AUDJPY,20050217,034800,82.66,82.66,82.66,82.66
AUDJPY,20050217,034900,82.66,82.67,82.66,82.67
AUDJPY,20050217,035000,82.66,82.66,82.66,82.66
AUDJPY,20050217,035100,82.66,82.66,82.66,82.66
AUDJPY,20050217,035200,82.66,82.66,82.66,82.66
AUDJPY,20050217,035300,82.66,82.66,82.66,82.66
AUDJPY,20050217,035400,82.65,82.65,82.65,82.65
AUDJPY,20050217,035500,82.65,82.66,82.65,82.65
AUDJPY,20050217,035600,82.65,82.65,82.65,82.65
AUDJPY,20050217,035700,82.66,82.66,82.65,82.65
AUDJPY,20050217,035800,82.64,82.64,82.64,82.64
AUDJPY,20050217,035900,82.64,82.64,82.64,82.64
AUDJPY,20050217,040000,82.64,82.64,82.63,82.63
AUDJPY,20050217,040100,82.62,82.62,82.61,82.61
AUDJPY,20050217,040200,82.60,82.61,82.60,82.60
AUDJPY,20050217,040300,82.61,82.61,82.60,82.61
AUDJPY,20050217,040400,82.60,82.61,82.60,82.60
AUDJPY,20050217,040500,82.59,82.59,82.59,82.59
AUDJPY,20050217,040600,82.60,82.61,82.60,82.61
AUDJPY,20050217,040700,82.60,82.61,82.60,82.61
AUDJPY,20050217,040800,82.61,82.61,82.60,82.60
AUDJPY,20050217,040900,82.60,82.60,82.60,82.60
AUDJPY,20050217,041000,82.61,82.62,82.61,82.62
AUDJPY,20050217,041100,82.63,82.65,82.63,82.64
AUDJPY,20050217,041200,82.63,82.63,82.62,82.62
AUDJPY,20050217,041300,82.63,82.63,82.63,82.63
AUDJPY,20050217,041400,82.62,82.63,82.62,82.63
AUDJPY,20050217,041500,82.64,82.64,82.64,82.64
AUDJPY,20050217,041600,82.65,82.65,82.64,82.64
AUDJPY,20050217,041700,82.65,82.65,82.64,82.64
AUDJPY,20050217,041800,82.65,82.65,82.65,82.65
AUDJPY,20050217,041900,82.64,82.65,82.64,82.64
AUDJPY,20050217,042000,82.64,82.64,82.63,82.63
AUDJPY,20050217,042100,82.64,82.64,82.64,82.64
AUDJPY,20050217,042200,82.64,82.64,82.63,82.63
AUDJPY,20050217,042300,82.64,82.64,82.64,82.64
AUDJPY,20050217,042400,82.64,82.65,82.64,82.64
AUDJPY,20050217,042500,82.64,82.64,82.63,82.63
AUDJPY,20050217,042600,82.63,82.63,82.63,82.63
AUDJPY,20050217,042700,82.63,82.63,82.63,82.63
AUDJPY,20050217,042800,82.64,82.64,82.63,82.63
AUDJPY,20050217,042900,82.62,82.62,82.62,82.62
AUDJPY,20050217,043000,82.63,82.63,82.63,82.63
AUDJPY,20050217,043100,82.63,82.63,82.63,82.63
AUDJPY,20050217,043200,82.63,82.63,82.63,82.63
AUDJPY,20050217,043300,82.63,82.63,82.63,82.63
AUDJPY,20050217,043400,82.63,82.64,82.63,82.63
AUDJPY,20050217,043500,82.63,82.63,82.63,82.63
AUDJPY,20050217,043600,82.63,82.63,82.63,82.63
AUDJPY,20050217,043700,82.62,82.62,82.61,82.61
AUDJPY,20050217,043800,82.60,82.60,82.59,82.60
AUDJPY,20050217,043900,82.60,82.60,82.60,82.60
AUDJPY,20050217,044000,82.60,82.60,82.59,82.59
AUDJPY,20050217,044100,82.60,82.60,82.60,82.60
AUDJPY,20050217,044200,82.60,82.60,82.59,82.59
AUDJPY,20050217,044300,82.60,82.60,82.60,82.60
AUDJPY,20050217,044400,82.60,82.60,82.60,82.60
AUDJPY,20050217,044500,82.61,82.61,82.61,82.61
AUDJPY,20050217,044600,82.61,82.61,82.60,82.60
AUDJPY,20050217,044700,82.60,82.60,82.60,82.60
AUDJPY,20050217,044800,82.60,82.60,82.60,82.60
AUDJPY,20050217,044900,82.59,82.60,82.59,82.60
AUDJPY,20050217,045000,82.59,82.59,82.59,82.59
AUDJPY,20050217,045100,82.59,82.59,82.59,82.59
AUDJPY,20050217,045200,82.59,82.59,82.59,82.59
AUDJPY,20050217,045300,82.59,82.59,82.59,82.59
AUDJPY,20050217,045400,82.59,82.60,82.59,82.60
AUDJPY,20050217,045500,82.61,82.61,82.61,82.61
AUDJPY,20050217,045600,82.60,82.60,82.60,82.60
AUDJPY,20050217,045700,82.60,82.60,82.59,82.59
AUDJPY,20050217,045800,82.60,82.60,82.59,82.59
AUDJPY,20050217,045900,82.59,82.59,82.59,82.59
AUDJPY,20050217,050000,82.59,82.59,82.59,82.59
AUDJPY,20050217,050100,82.58,82.59,82.58,82.59
AUDJPY,20050217,050200,82.58,82.59,82.58,82.59
AUDJPY,20050217,050300,82.59,82.60,82.59,82.59
AUDJPY,20050217,050400,82.60,82.60,82.60,82.60
AUDJPY,20050217,050500,82.59,82.59,82.59,82.59
AUDJPY,20050217,050600,82.59,82.59,82.58,82.59
AUDJPY,20050217,050700,82.59,82.59,82.58,82.58
AUDJPY,20050217,050800,82.57,82.58,82.57,82.57
AUDJPY,20050217,050900,82.56,82.56,82.56,82.56
AUDJPY,20050217,051000,82.57,82.57,82.57,82.57
AUDJPY,20050217,051100,82.56,82.57,82.56,82.57
AUDJPY,20050217,051200,82.56,82.56,82.56,82.56
AUDJPY,20050217,051300,82.56,82.56,82.56,82.56
AUDJPY,20050217,051400,82.56,82.56,82.56,82.56
AUDJPY,20050217,051500,82.56,82.56,82.56,82.56
AUDJPY,20050217,051600,82.55,82.56,82.55,82.56
AUDJPY,20050217,051700,82.56,82.56,82.56,82.56
AUDJPY,20050217,051800,82.56,82.57,82.56,82.57
AUDJPY,20050217,051900,82.57,82.57,82.57,82.57
AUDJPY,20050217,052000,82.57,82.57,82.57,82.57
AUDJPY,20050217,052100,82.57,82.57,82.57,82.57
AUDJPY,20050217,052200,82.57,82.57,82.57,82.57
AUDJPY,20050217,052300,82.57,82.57,82.57,82.57
AUDJPY,20050217,052400,82.57,82.57,82.57,82.57
AUDJPY,20050217,052500,82.57,82.57,82.57,82.57
AUDJPY,20050217,052600,82.56,82.57,82.56,82.56
AUDJPY,20050217,052700,82.56,82.56,82.56,82.56
AUDJPY,20050217,052800,82.57,82.57,82.57,82.57
AUDJPY,20050217,052900,82.56,82.56,82.56,82.56
AUDJPY,20050217,053000,82.55,82.56,82.55,82.56
AUDJPY,20050217,053100,82.56,82.56,82.56,82.56
AUDJPY,20050217,053200,82.55,82.56,82.55,82.55
AUDJPY,20050217,053300,82.56,82.56,82.55,82.55
AUDJPY,20050217,053400,82.55,82.55,82.55,82.55
AUDJPY,20050217,053500,82.55,82.55,82.55,82.55
AUDJPY,20050217,053600,82.55,82.56,82.55,82.56
AUDJPY,20050217,053700,82.57,82.57,82.57,82.57
AUDJPY,20050217,053800,82.57,82.57,82.57,82.57
AUDJPY,20050217,053900,82.57,82.58,82.57,82.58
AUDJPY,20050217,054000,82.58,82.58,82.57,82.57
AUDJPY,20050217,054100,82.57,82.57,82.57,82.57
AUDJPY,20050217,054200,82.58,82.59,82.58,82.59
AUDJPY,20050217,054300,82.58,82.59,82.58,82.58
AUDJPY,20050217,054400,82.59,82.59,82.58,82.59
AUDJPY,20050217,054500,82.58,82.60,82.58,82.60
AUDJPY,20050217,054600,82.60,82.60,82.60,82.60
AUDJPY,20050217,054700,82.61,82.61,82.61,82.61
AUDJPY,20050217,054800,82.61,82.61,82.61,82.61
AUDJPY,20050217,054900,82.61,82.61,82.61,82.61
AUDJPY,20050217,055000,82.60,82.60,82.59,82.60
AUDJPY,20050217,055100,82.60,82.60,82.60,82.60
AUDJPY,20050217,055200,82.61,82.61,82.59,82.59
AUDJPY,20050217,055300,82.60,82.60,82.59,82.59
AUDJPY,20050217,055400,82.60,82.60,82.59,82.59
AUDJPY,20050217,055500,82.59,82.59,82.59,82.59
AUDJPY,20050217,055600,82.60,82.60,82.59,82.60
AUDJPY,20050217,055700,82.59,82.59,82.59,82.59
AUDJPY,20050217,055800,82.60,82.60,82.60,82.60
AUDJPY,20050217,055900,82.60,82.60,82.60,82.60
AUDJPY,20050217,060000,82.60,82.62,82.60,82.60
AUDJPY,20050217,060100,82.59,82.59,82.59,82.59
AUDJPY,20050217,060200,82.60,82.60,82.60,82.60
AUDJPY,20050217,060300,82.60,82.60,82.59,82.59
AUDJPY,20050217,060400,82.60,82.60,82.60,82.60
AUDJPY,20050217,060500,82.60,82.63,82.60,82.62
AUDJPY,20050217,060600,82.62,82.62,82.62,82.62
AUDJPY,20050217,060700,82.63,82.64,82.63,82.64
AUDJPY,20050217,060800,82.63,82.63,82.63,82.63
AUDJPY,20050217,060900,82.63,82.63,82.63,82.63
AUDJPY,20050217,061000,82.63,82.66,82.63,82.65
AUDJPY,20050217,061100,82.66,82.66,82.65,82.66
AUDJPY,20050217,061200,82.67,82.67,82.66,82.66
AUDJPY,20050217,061300,82.67,82.68,82.67,82.68
AUDJPY,20050217,061400,82.69,82.73,82.69,82.71
AUDJPY,20050217,061500,82.72,82.72,82.71,82.71
AUDJPY,20050217,061600,82.71,82.71,82.71,82.71
AUDJPY,20050217,061700,82.72,82.72,82.72,82.72
AUDJPY,20050217,061800,82.72,82.72,82.72,82.72
AUDJPY,20050217,061900,82.71,82.72,82.71,82.71
AUDJPY,20050217,062000,82.72,82.72,82.72,82.72
AUDJPY,20050217,062100,82.71,82.72,82.71,82.71
AUDJPY,20050217,062200,82.71,82.71,82.71,82.71
AUDJPY,20050217,062300,82.72,82.72,82.71,82.71
AUDJPY,20050217,062400,82.72,82.72,82.70,82.70
AUDJPY,20050217,062500,82.71,82.71,82.70,82.70
AUDJPY,20050217,062600,82.71,82.72,82.71,82.71
AUDJPY,20050217,062700,82.71,82.72,82.71,82.72
AUDJPY,20050217,062800,82.72,82.72,82.72,82.72
AUDJPY,20050217,062900,82.73,82.75,82.73,82.75
AUDJPY,20050217,063000,82.74,82.75,82.74,82.75
AUDJPY,20050217,063100,82.76,82.76,82.75,82.76
AUDJPY,20050217,063200,82.76,82.76,82.76,82.76
AUDJPY,20050217,063300,82.76,82.76,82.76,82.76
AUDJPY,20050217,063400,82.76,82.76,82.76,82.76
AUDJPY,20050217,063500,82.76,82.76,82.76,82.76
AUDJPY,20050217,063600,82.77,82.77,82.76,82.76
AUDJPY,20050217,063700,82.77,82.78,82.77,82.78
AUDJPY,20050217,063800,82.78,82.78,82.78,82.78
AUDJPY,20050217,063900,82.79,82.79,82.79,82.79
AUDJPY,20050217,064000,82.79,82.79,82.79,82.79
AUDJPY,20050217,064100,82.80,82.80,82.79,82.79
AUDJPY,20050217,064200,82.79,82.80,82.79,82.79
AUDJPY,20050217,064300,82.79,82.79,82.79,82.79
AUDJPY,20050217,064400,82.80,82.80,82.79,82.79
AUDJPY,20050217,064500,82.78,82.78,82.78,82.78
AUDJPY,20050217,064600,82.78,82.78,82.78,82.78
AUDJPY,20050217,064700,82.78,82.78,82.78,82.78
AUDJPY,20050217,064800,82.77,82.78,82.77,82.78
AUDJPY,20050217,064900,82.77,82.77,82.77,82.77
AUDJPY,20050217,065000,82.77,82.77,82.76,82.76
AUDJPY,20050217,065100,82.75,82.76,82.75,82.75
AUDJPY,20050217,065200,82.74,82.75,82.74,82.75
AUDJPY,20050217,065300,82.75,82.75,82.75,82.75
AUDJPY,20050217,065400,82.74,82.74,82.73,82.73
AUDJPY,20050217,065500,82.74,82.74,82.74,82.74
AUDJPY,20050217,065600,82.74,82.74,82.74,82.74
AUDJPY,20050217,065700,82.73,82.74,82.73,82.74
AUDJPY,20050217,065800,82.73,82.73,82.73,82.73
AUDJPY,20050217,065900,82.73,82.74,82.73,82.74
AUDJPY,20050217,070000,82.73,82.74,82.72,82.72
AUDJPY,20050217,070100,82.72,82.72,82.71,82.71
AUDJPY,20050217,070200,82.70,82.70,82.69,82.69
AUDJPY,20050217,070300,82.68,82.69,82.68,82.69
AUDJPY,20050217,070400,82.69,82.69,82.69,82.69
AUDJPY,20050217,070500,82.70,82.70,82.69,82.69
AUDJPY,20050217,070600,82.69,82.69,82.69,82.69
AUDJPY,20050217,070700,82.69,82.70,82.69,82.70
AUDJPY,20050217,070800,82.70,82.70,82.70,82.70
AUDJPY,20050217,070900,82.70,82.70,82.69,82.70
AUDJPY,20050217,071000,82.70,82.70,82.70,82.70
AUDJPY,20050217,071100,82.70,82.70,82.70,82.70
AUDJPY,20050217,071200,82.71,82.72,82.71,82.72
AUDJPY,20050217,071300,82.73,82.73,82.73,82.73
AUDJPY,20050217,071400,82.73,82.73,82.73,82.73
AUDJPY,20050217,071500,82.73,82.73,82.72,82.72
AUDJPY,20050217,071600,82.71,82.71,82.70,82.70
AUDJPY,20050217,071700,82.70,82.70,82.70,82.70
AUDJPY,20050217,071800,82.70,82.70,82.70,82.70
AUDJPY,20050217,071900,82.71,82.71,82.71,82.71
AUDJPY,20050217,072000,82.72,82.72,82.72,82.72
AUDJPY,20050217,072100,82.72,82.72,82.72,82.72
AUDJPY,20050217,072200,82.72,82.72,82.72,82.72
AUDJPY,20050217,072300,82.72,82.73,82.72,82.72
AUDJPY,20050217,072400,82.71,82.71,82.71,82.71
AUDJPY,20050217,072500,82.70,82.70,82.70,82.70
AUDJPY,20050217,072600,82.70,82.70,82.70,82.70
AUDJPY,20050217,072700,82.70,82.70,82.70,82.70
AUDJPY,20050217,072800,82.70,82.71,82.70,82.71
AUDJPY,20050217,072900,82.72,82.74,82.72,82.74
AUDJPY,20050217,073000,82.75,82.76,82.75,82.76
AUDJPY,20050217,073100,82.75,82.75,82.75,82.75
AUDJPY,20050217,073200,82.74,82.74,82.74,82.74
AUDJPY,20050217,073300,82.74,82.75,82.74,82.75
AUDJPY,20050217,073400,82.75,82.75,82.75,82.75
AUDJPY,20050217,073500,82.76,82.76,82.76,82.76
AUDJPY,20050217,073600,82.75,82.76,82.75,82.76
AUDJPY,20050217,073700,82.75,82.75,82.75,82.75
AUDJPY,20050217,073800,82.76,82.76,82.75,82.75
AUDJPY,20050217,073900,82.74,82.75,82.74,82.75
AUDJPY,20050217,074000,82.74,82.75,82.74,82.75
AUDJPY,20050217,074100,82.76,82.76,82.75,82.75
AUDJPY,20050217,074200,82.76,82.76,82.76,82.76
AUDJPY,20050217,074300,82.77,82.77,82.76,82.76
AUDJPY,20050217,074400,82.77,82.77,82.77,82.77
AUDJPY,20050217,074500,82.77,82.78,82.77,82.78
AUDJPY,20050217,074600,82.77,82.78,82.77,82.78
AUDJPY,20050217,074700,82.79,82.79,82.78,82.78
AUDJPY,20050217,074800,82.79,82.79,82.79,82.79
AUDJPY,20050217,074900,82.79,82.79,82.78,82.78
AUDJPY,20050217,075000,82.79,82.80,82.79,82.79
AUDJPY,20050217,075100,82.79,82.79,82.79,82.79
AUDJPY,20050217,075200,82.79,82.79,82.79,82.79
AUDJPY,20050217,075300,82.80,82.80,82.80,82.80
AUDJPY,20050217,075400,82.81,82.81,82.80,82.80
AUDJPY,20050217,075500,82.79,82.79,82.78,82.78
AUDJPY,20050217,075600,82.79,82.80,82.78,82.80
AUDJPY,20050217,075700,82.81,82.81,82.81,82.81
AUDJPY,20050217,075800,82.81,82.81,82.79,82.79
AUDJPY,20050217,075900,82.79,82.79,82.78,82.78
AUDJPY,20050217,080000,82.79,82.81,82.79,82.81
AUDJPY,20050217,080100,82.80,82.81,82.80,82.81
AUDJPY,20050217,080200,82.80,82.80,82.80,82.80
AUDJPY,20050217,080300,82.79,82.79,82.77,82.77
AUDJPY,20050217,080400,82.76,82.76,82.75,82.75
AUDJPY,20050217,080500,82.76,82.77,82.75,82.75
AUDJPY,20050217,080600,82.76,82.76,82.76,82.76
AUDJPY,20050217,080700,82.76,82.76,82.75,82.75
AUDJPY,20050217,080800,82.76,82.76,82.76,82.76
AUDJPY,20050217,080900,82.75,82.76,82.75,82.76
AUDJPY,20050217,081000,82.77,82.78,82.76,82.76
AUDJPY,20050217,081100,82.75,82.75,82.74,82.74
AUDJPY,20050217,081200,82.75,82.75,82.74,82.74
AUDJPY,20050217,081300,82.73,82.74,82.73,82.73
AUDJPY,20050217,081400,82.72,82.74,82.72,82.72
AUDJPY,20050217,081500,82.73,82.74,82.73,82.74
AUDJPY,20050217,081600,82.75,82.78,82.75,82.77
AUDJPY,20050217,081700,82.78,82.78,82.78,82.78
AUDJPY,20050217,081800,82.78,82.79,82.77,82.79
AUDJPY,20050217,081900,82.80,82.81,82.79,82.79
AUDJPY,20050217,082000,82.78,82.78,82.77,82.78
AUDJPY,20050217,082100,82.79,82.80,82.79,82.80
AUDJPY,20050217,082200,82.78,82.79,82.78,82.79
AUDJPY,20050217,082300,82.78,82.79,82.78,82.79
AUDJPY,20050217,082400,82.79,82.80,82.79,82.80
AUDJPY,20050217,082500,82.79,82.80,82.79,82.80
AUDJPY,20050217,082600,82.81,82.81,82.80,82.80
AUDJPY,20050217,082700,82.79,82.79,82.78,82.78
AUDJPY,20050217,082800,82.79,82.79,82.79,82.79
AUDJPY,20050217,082900,82.80,82.80,82.78,82.78
AUDJPY,20050217,083000,82.77,82.77,82.75,82.76
AUDJPY,20050217,083100,82.75,82.81,82.75,82.81
AUDJPY,20050217,083200,82.80,82.80,82.78,82.79
AUDJPY,20050217,083300,82.80,82.81,82.80,82.81
AUDJPY,20050217,083400,82.80,82.80,82.80,82.80
AUDJPY,20050217,083500,82.80,82.80,82.78,82.78
AUDJPY,20050217,083600,82.78,82.79,82.78,82.78
AUDJPY,20050217,083700,82.79,82.81,82.79,82.81
AUDJPY,20050217,083800,82.82,82.83,82.82,82.83
AUDJPY,20050217,083900,82.83,82.84,82.83,82.84
AUDJPY,20050217,084000,82.85,82.86,82.85,82.85
AUDJPY,20050217,084100,82.84,82.85,82.83,82.85
AUDJPY,20050217,084200,82.84,82.85,82.83,82.83
AUDJPY,20050217,084300,82.82,82.84,82.82,82.83
AUDJPY,20050217,084400,82.82,82.83,82.82,82.82
AUDJPY,20050217,084500,82.83,82.83,82.83,82.83
AUDJPY,20050217,084600,82.83,82.83,82.83,82.83
AUDJPY,20050217,084700,82.84,82.84,82.83,82.83
AUDJPY,20050217,084800,82.82,82.83,82.81,82.81
AUDJPY,20050217,084900,82.80,82.80,82.79,82.80
AUDJPY,20050217,085000,82.79,82.79,82.75,82.75
AUDJPY,20050217,085100,82.73,82.73,82.70,82.70
AUDJPY,20050217,085200,82.69,82.70,82.64,82.66
AUDJPY,20050217,085300,82.67,82.68,82.65,82.68
AUDJPY,20050217,085400,82.67,82.67,82.66,82.67
AUDJPY,20050217,085500,82.66,82.66,82.64,82.66
AUDJPY,20050217,085600,82.65,82.66,82.64,82.65
AUDJPY,20050217,085700,82.66,82.66,82.64,82.66
AUDJPY,20050217,085800,82.65,82.66,82.65,82.66
AUDJPY,20050217,085900,82.66,82.67,82.66,82.67
AUDJPY,20050217,090000,82.66,82.66,82.64,82.64
AUDJPY,20050217,090100,82.65,82.67,82.65,82.66
AUDJPY,20050217,090200,82.67,82.67,82.67,82.67
AUDJPY,20050217,090300,82.67,82.67,82.65,82.66
AUDJPY,20050217,090400,82.65,82.66,82.64,82.65
AUDJPY,20050217,090500,82.64,82.66,82.64,82.66
AUDJPY,20050217,090600,82.67,82.67,82.66,82.66
AUDJPY,20050217,090700,82.67,82.68,82.67,82.67
AUDJPY,20050217,090800,82.68,82.69,82.68,82.69
AUDJPY,20050217,090900,82.70,82.70,82.69,82.69
AUDJPY,20050217,091000,82.69,82.69,82.69,82.69
AUDJPY,20050217,091100,82.68,82.68,82.68,82.68
AUDJPY,20050217,091200,82.67,82.69,82.67,82.69
AUDJPY,20050217,091300,82.70,82.70,82.69,82.70
AUDJPY,20050217,091400,82.69,82.71,82.69,82.71
AUDJPY,20050217,091500,82.72,82.72,82.72,82.72
AUDJPY,20050217,091600,82.73,82.73,82.69,82.69
AUDJPY,20050217,091700,82.70,82.72,82.70,82.70
AUDJPY,20050217,091800,82.71,82.73,82.71,82.72
AUDJPY,20050217,091900,82.72,82.72,82.72,82.72
AUDJPY,20050217,092000,82.73,82.74,82.73,82.74
AUDJPY,20050217,092100,82.75,82.76,82.75,82.75
AUDJPY,20050217,092200,82.75,82.75,82.74,82.74
AUDJPY,20050217,092300,82.75,82.76,82.75,82.76
AUDJPY,20050217,092400,82.77,82.77,82.76,82.77
AUDJPY,20050217,092500,82.78,82.78,82.76,82.77
AUDJPY,20050217,092600,82.78,82.78,82.76,82.76
AUDJPY,20050217,092700,82.75,82.77,82.75,82.77
AUDJPY,20050217,092800,82.76,82.78,82.76,82.78
AUDJPY,20050217,092900,82.77,82.78,82.77,82.78
AUDJPY,20050217,093000,82.79,82.80,82.79,82.80
AUDJPY,20050217,093100,82.81,82.82,82.81,82.82
AUDJPY,20050217,093200,82.83,82.86,82.83,82.86
AUDJPY,20050217,093300,82.85,82.85,82.84,82.84
AUDJPY,20050217,093400,82.83,82.84,82.83,82.84
AUDJPY,20050217,093500,82.85,82.85,82.84,82.85
AUDJPY,20050217,093600,82.86,82.87,82.86,82.86
AUDJPY,20050217,093700,82.87,82.89,82.87,82.88
AUDJPY,20050217,093800,82.87,82.87,82.85,82.85
AUDJPY,20050217,093900,82.86,82.86,82.85,82.85
AUDJPY,20050217,094000,82.84,82.88,82.84,82.88
AUDJPY,20050217,094100,82.87,82.88,82.87,82.88
AUDJPY,20050217,094200,82.87,82.87,82.86,82.87
AUDJPY,20050217,094300,82.89,82.91,82.88,82.91
AUDJPY,20050217,094400,82.90,82.92,82.90,82.92
AUDJPY,20050217,094500,82.92,82.92,82.91,82.92
AUDJPY,20050217,094600,82.93,82.94,82.93,82.94
AUDJPY,20050217,094700,82.93,82.94,82.92,82.92
AUDJPY,20050217,094800,82.91,82.92,82.91,82.92
AUDJPY,20050217,094900,82.92,82.92,82.92,82.92
AUDJPY,20050217,095000,82.93,82.94,82.93,82.94
AUDJPY,20050217,095100,82.93,82.93,82.89,82.89
AUDJPY,20050217,095200,82.88,82.89,82.88,82.89
AUDJPY,20050217,095300,82.88,82.89,82.87,82.87
AUDJPY,20050217,095400,82.86,82.87,82.86,82.87
AUDJPY,20050217,095500,82.86,82.87,82.86,82.86
AUDJPY,20050217,095600,82.86,82.86,82.86,82.86
AUDJPY,20050217,095700,82.85,82.86,82.85,82.86
AUDJPY,20050217,095800,82.86,82.86,82.85,82.85
AUDJPY,20050217,095900,82.86,82.88,82.86,82.88
AUDJPY,20050217,100000,82.89,82.90,82.89,82.90
AUDJPY,20050217,100100,82.89,82.91,82.89,82.90
AUDJPY,20050217,100200,82.91,82.92,82.90,82.91
AUDJPY,20050217,100300,82.92,82.93,82.92,82.92
AUDJPY,20050217,100400,82.91,82.91,82.90,82.90
AUDJPY,20050217,100500,82.91,82.94,82.91,82.94
AUDJPY,20050217,100600,82.95,82.96,82.95,82.95
AUDJPY,20050217,100700,82.94,82.96,82.94,82.96
AUDJPY,20050217,100800,82.95,82.96,82.93,82.93
AUDJPY,20050217,100900,82.94,82.94,82.93,82.94
AUDJPY,20050217,101000,82.95,82.95,82.95,82.95
AUDJPY,20050217,101100,82.95,82.95,82.94,82.94
AUDJPY,20050217,101200,82.93,82.94,82.93,82.94
AUDJPY,20050217,101300,82.93,82.93,82.91,82.92
AUDJPY,20050217,101400,82.93,82.93,82.92,82.92
AUDJPY,20050217,101500,82.93,82.93,82.92,82.92
AUDJPY,20050217,101600,82.91,82.91,82.91,82.91
AUDJPY,20050217,101700,82.91,82.91,82.89,82.89
AUDJPY,20050217,101800,82.89,82.89,82.89,82.89
AUDJPY,20050217,101900,82.88,82.88,82.86,82.86
AUDJPY,20050217,102000,82.85,82.86,82.85,82.86
AUDJPY,20050217,102100,82.86,82.86,82.86,82.86
AUDJPY,20050217,102200,82.86,82.86,82.85,82.85
AUDJPY,20050217,102300,82.86,82.86,82.86,82.86
AUDJPY,20050217,102400,82.86,82.86,82.85,82.85
AUDJPY,20050217,102500,82.86,82.86,82.86,82.86
AUDJPY,20050217,102600,82.86,82.89,82.86,82.89
AUDJPY,20050217,102700,82.90,82.90,82.89,82.89
AUDJPY,20050217,102800,82.90,82.90,82.90,82.90
AUDJPY,20050217,102900,82.89,82.89,82.88,82.88
AUDJPY,20050217,103000,82.87,82.88,82.87,82.88
AUDJPY,20050217,103100,82.87,82.88,82.86,82.86
AUDJPY,20050217,103200,82.87,82.87,82.85,82.86
AUDJPY,20050217,103300,82.85,82.85,82.83,82.83
AUDJPY,20050217,103400,82.82,82.84,82.82,82.84
AUDJPY,20050217,103500,82.83,82.86,82.83,82.85
AUDJPY,20050217,103600,82.86,82.87,82.86,82.87
AUDJPY,20050217,103700,82.86,82.86,82.86,82.86
AUDJPY,20050217,103800,82.86,82.86,82.86,82.86
AUDJPY,20050217,103900,82.85,82.85,82.84,82.84
AUDJPY,20050217,104000,82.85,82.85,82.85,82.85
AUDJPY,20050217,104100,82.84,82.84,82.83,82.83
AUDJPY,20050217,104200,82.82,82.82,82.81,82.81
AUDJPY,20050217,104300,82.80,82.81,82.80,82.81
AUDJPY,20050217,104400,82.80,82.82,82.80,82.82
AUDJPY,20050217,104500,82.83,82.83,82.83,82.83
AUDJPY,20050217,104600,82.83,82.84,82.81,82.81
AUDJPY,20050217,104700,82.81,82.81,82.81,82.81
AUDJPY,20050217,104800,82.80,82.80,82.79,82.79
AUDJPY,20050217,104900,82.78,82.81,82.78,82.81
AUDJPY,20050217,105000,82.81,82.81,82.81,82.81
AUDJPY,20050217,105100,82.81,82.81,82.81,82.81
AUDJPY,20050217,105200,82.82,82.82,82.80,82.80
AUDJPY,20050217,105300,82.79,82.81,82.78,82.80
AUDJPY,20050217,105400,82.81,82.84,82.81,82.84
AUDJPY,20050217,105500,82.83,82.84,82.83,82.83
AUDJPY,20050217,105600,82.82,82.82,82.80,82.81
AUDJPY,20050217,105700,82.80,82.81,82.80,82.81
AUDJPY,20050217,105800,82.81,82.81,82.79,82.80
AUDJPY,20050217,105900,82.81,82.84,82.81,82.84
AUDJPY,20050217,110000,82.85,82.86,82.85,82.85
AUDJPY,20050217,110100,82.86,82.87,82.86,82.86
AUDJPY,20050217,110200,82.86,82.86,82.86,82.86
AUDJPY,20050217,110300,82.86,82.86,82.86,82.86
AUDJPY,20050217,110400,82.86,82.86,82.86,82.86
AUDJPY,20050217,110500,82.87,82.88,82.87,82.87
AUDJPY,20050217,110600,82.86,82.88,82.86,82.88
AUDJPY,20050217,110700,82.89,82.92,82.89,82.92
AUDJPY,20050217,110800,82.93,82.94,82.91,82.92
AUDJPY,20050217,110900,82.91,82.93,82.91,82.93
AUDJPY,20050217,111000,82.92,82.93,82.92,82.92
AUDJPY,20050217,111100,82.91,82.92,82.91,82.91
AUDJPY,20050217,111200,82.90,82.94,82.90,82.94
AUDJPY,20050217,111300,82.93,82.93,82.91,82.91
AUDJPY,20050217,111400,82.92,82.92,82.90,82.91
AUDJPY,20050217,111500,82.92,82.92,82.91,82.91
AUDJPY,20050217,111600,82.92,82.92,82.90,82.90
AUDJPY,20050217,111700,82.89,82.90,82.89,82.90
AUDJPY,20050217,111800,82.89,82.90,82.88,82.90
AUDJPY,20050217,111900,82.89,82.90,82.89,82.90
AUDJPY,20050217,112000,82.89,82.89,82.89,82.89
AUDJPY,20050217,112100,82.90,82.91,82.90,82.91
AUDJPY,20050217,112200,82.90,82.91,82.89,82.89
AUDJPY,20050217,112300,82.90,82.90,82.81,82.81
AUDJPY,20050217,112400,82.82,82.86,82.82,82.86
AUDJPY,20050217,112500,82.85,82.88,82.85,82.88
AUDJPY,20050217,112600,82.89,82.92,82.89,82.92
AUDJPY,20050217,112700,82.91,82.91,82.89,82.89
AUDJPY,20050217,112800,82.88,82.88,82.83,82.85
AUDJPY,20050217,112900,82.84,82.85,82.83,82.85
AUDJPY,20050217,113000,82.86,82.87,82.86,82.87
AUDJPY,20050217,113100,82.86,82.86,82.86,82.86
AUDJPY,20050217,113200,82.86,82.87,82.86,82.86
AUDJPY,20050217,113300,82.85,82.85,82.83,82.83
AUDJPY,20050217,113400,82.84,82.84,82.84,82.84
AUDJPY,20050217,113500,82.84,82.84,82.83,82.83
AUDJPY,20050217,113600,82.82,82.83,82.81,82.81
AUDJPY,20050217,113700,82.82,82.84,82.82,82.84
AUDJPY,20050217,113800,82.84,82.84,82.84,82.84
AUDJPY,20050217,113900,82.83,82.84,82.83,82.84
AUDJPY,20050217,114000,82.83,82.84,82.83,82.84
AUDJPY,20050217,114100,82.85,82.85,82.84,82.85
AUDJPY,20050217,114200,82.84,82.84,82.83,82.83
AUDJPY,20050217,114300,82.83,82.83,82.83,82.83
AUDJPY,20050217,114400,82.84,82.84,82.83,82.83
AUDJPY,20050217,114500,82.82,82.83,82.81,82.81
AUDJPY,20050217,114600,82.82,82.83,82.82,82.83
AUDJPY,20050217,114700,82.82,82.83,82.82,82.82
AUDJPY,20050217,114800,82.83,82.83,82.81,82.81
AUDJPY,20050217,114900,82.82,82.82,82.82,82.82
AUDJPY,20050217,115000,82.81,82.81,82.80,82.81
AUDJPY,20050217,115100,82.82,82.83,82.81,82.81
AUDJPY,20050217,115200,82.80,82.83,82.80,82.83
AUDJPY,20050217,115300,82.84,82.84,82.83,82.84
AUDJPY,20050217,115400,82.85,82.87,82.85,82.87
AUDJPY,20050217,115500,82.88,82.88,82.87,82.87
AUDJPY,20050217,115600,82.88,82.88,82.87,82.87
AUDJPY,20050217,115700,82.86,82.86,82.86,82.86
AUDJPY,20050217,115800,82.87,82.88,82.87,82.88
AUDJPY,20050217,115900,82.87,82.87,82.86,82.86
AUDJPY,20050217,120000,82.86,82.87,82.86,82.86
AUDJPY,20050217,120100,82.85,82.85,82.83,82.84
AUDJPY,20050217,120200,82.85,82.85,82.84,82.84
AUDJPY,20050217,120300,82.85,82.85,82.83,82.84
AUDJPY,20050217,120400,82.83,82.84,82.83,82.84
AUDJPY,20050217,120500,82.85,82.86,82.84,82.86
AUDJPY,20050217,120600,82.87,82.90,82.87,82.89
AUDJPY,20050217,120700,82.88,82.89,82.88,82.89
AUDJPY,20050217,120800,82.89,82.89,82.89,82.89
AUDJPY,20050217,120900,82.88,82.89,82.87,82.89
AUDJPY,20050217,121000,82.90,82.90,82.90,82.90
AUDJPY,20050217,121100,82.89,82.90,82.89,82.89
AUDJPY,20050217,121200,82.89,82.89,82.89,82.89
AUDJPY,20050217,121300,82.90,82.91,82.90,82.91
AUDJPY,20050217,121400,82.91,82.92,82.91,82.92
AUDJPY,20050217,121500,82.93,82.93,82.92,82.92
AUDJPY,20050217,121600,82.91,82.92,82.91,82.91
AUDJPY,20050217,121700,82.92,82.94,82.92,82.94
AUDJPY,20050217,121800,82.93,82.94,82.93,82.93
AUDJPY,20050217,121900,82.94,82.94,82.93,82.93
AUDJPY,20050217,122000,82.94,82.94,82.92,82.93
AUDJPY,20050217,122100,82.92,82.92,82.92,82.92
AUDJPY,20050217,122200,82.93,82.95,82.93,82.95
AUDJPY,20050217,122300,82.96,82.97,82.96,82.97
AUDJPY,20050217,122400,82.98,82.99,82.95,82.97
AUDJPY,20050217,122500,82.97,82.97,82.97,82.97
AUDJPY,20050217,122600,82.98,82.98,82.96,82.96
AUDJPY,20050217,122700,82.97,82.98,82.97,82.97
AUDJPY,20050217,122800,82.98,82.98,82.98,82.98
AUDJPY,20050217,122900,82.97,82.98,82.97,82.98
AUDJPY,20050217,123000,82.97,82.99,82.97,82.99
AUDJPY,20050217,123100,82.98,82.99,82.98,82.99
AUDJPY,20050217,123200,82.98,82.98,82.98,82.98
AUDJPY,20050217,123300,82.97,82.97,82.95,82.95
AUDJPY,20050217,123400,82.96,82.97,82.95,82.95
AUDJPY,20050217,123500,82.94,82.96,82.94,82.96
AUDJPY,20050217,123600,82.95,82.96,82.94,82.95
AUDJPY,20050217,123700,82.96,82.96,82.95,82.96
AUDJPY,20050217,123800,82.97,82.97,82.95,82.97
AUDJPY,20050217,123900,82.96,82.97,82.95,82.97
AUDJPY,20050217,124000,82.96,82.98,82.96,82.97
AUDJPY,20050217,124100,82.98,82.99,82.98,82.98
AUDJPY,20050217,124200,82.99,82.99,82.99,82.99
AUDJPY,20050217,124300,82.98,82.98,82.95,82.97
AUDJPY,20050217,124400,82.97,82.97,82.97,82.97
AUDJPY,20050217,124500,82.98,82.99,82.98,82.99
AUDJPY,20050217,124600,82.97,82.99,82.97,82.99
AUDJPY,20050217,124700,83.00,83.01,82.99,82.99
AUDJPY,20050217,124800,82.98,82.98,82.97,82.97
AUDJPY,20050217,124900,82.98,82.99,82.97,82.99
AUDJPY,20050217,125000,82.99,82.99,82.99,82.99
AUDJPY,20050217,125100,82.98,82.98,82.98,82.98
AUDJPY,20050217,125200,82.97,82.98,82.97,82.97
AUDJPY,20050217,125300,82.96,82.96,82.96,82.96
AUDJPY,20050217,125400,82.97,82.97,82.95,82.96
AUDJPY,20050217,125500,82.97,82.97,82.93,82.94
AUDJPY,20050217,125600,82.95,82.95,82.94,82.94
AUDJPY,20050217,125700,82.94,82.96,82.94,82.96
AUDJPY,20050217,125800,82.95,82.95,82.93,82.93
AUDJPY,20050217,125900,82.94,82.94,82.94,82.94
AUDJPY,20050217,130000,82.94,82.96,82.94,82.96
AUDJPY,20050217,130100,82.97,83.00,82.96,83.00
AUDJPY,20050217,130200,82.99,82.99,82.98,82.98
AUDJPY,20050217,130300,82.99,82.99,82.97,82.97
AUDJPY,20050217,130400,82.96,82.96,82.95,82.95
AUDJPY,20050217,130500,82.94,82.94,82.93,82.93
AUDJPY,20050217,130600,82.94,82.94,82.92,82.92
AUDJPY,20050217,130700,82.91,82.91,82.91,82.91
AUDJPY,20050217,130800,82.92,82.92,82.91,82.91
AUDJPY,20050217,130900,82.92,82.93,82.91,82.91
AUDJPY,20050217,131000,82.90,82.91,82.90,82.91
AUDJPY,20050217,131100,82.91,82.91,82.91,82.91
AUDJPY,20050217,131200,82.92,82.92,82.92,82.92
AUDJPY,20050217,131300,82.92,82.92,82.92,82.92
AUDJPY,20050217,131400,82.92,82.93,82.91,82.93
AUDJPY,20050217,131500,82.92,82.92,82.90,82.92
AUDJPY,20050217,131600,82.91,82.91,82.89,82.90
AUDJPY,20050217,131700,82.91,82.91,82.90,82.90
AUDJPY,20050217,131800,82.90,82.90,82.90,82.90
AUDJPY,20050217,131900,82.91,82.91,82.90,82.90
AUDJPY,20050217,132000,82.91,82.91,82.89,82.89
AUDJPY,20050217,132100,82.88,82.89,82.88,82.89
AUDJPY,20050217,132200,82.88,82.90,82.88,82.90
AUDJPY,20050217,132300,82.91,82.91,82.91,82.91
AUDJPY,20050217,132400,82.92,82.92,82.91,82.91
AUDJPY,20050217,132500,82.90,82.91,82.88,82.89
AUDJPY,20050217,132600,82.88,82.89,82.88,82.89
AUDJPY,20050217,132700,82.88,82.89,82.88,82.89
AUDJPY,20050217,132800,82.88,82.88,82.87,82.87
AUDJPY,20050217,132900,82.86,82.86,82.84,82.86
AUDJPY,20050217,133000,82.85,82.86,82.84,82.86
AUDJPY,20050217,133100,82.87,82.92,82.87,82.92
AUDJPY,20050217,133200,82.91,82.92,82.91,82.92
AUDJPY,20050217,133300,82.93,82.97,82.93,82.97
AUDJPY,20050217,133400,82.98,83.00,82.97,82.97
AUDJPY,20050217,133500,82.98,82.98,82.95,82.97
AUDJPY,20050217,133600,82.96,82.98,82.95,82.97
AUDJPY,20050217,133700,82.96,82.96,82.93,82.93
AUDJPY,20050217,133800,82.92,82.92,82.91,82.91
AUDJPY,20050217,133900,82.92,82.92,82.92,82.92
AUDJPY,20050217,134000,82.94,82.94,82.93,82.94
AUDJPY,20050217,134100,82.93,82.93,82.91,82.91
AUDJPY,20050217,134200,82.92,82.92,82.90,82.91
AUDJPY,20050217,134300,82.92,82.92,82.91,82.92
AUDJPY,20050217,134400,82.91,82.92,82.91,82.92
AUDJPY,20050217,134500,82.91,82.92,82.90,82.92
AUDJPY,20050217,134600,82.93,82.94,82.93,82.94
AUDJPY,20050217,134700,82.95,82.96,82.95,82.96
AUDJPY,20050217,134800,82.97,82.97,82.94,82.94
AUDJPY,20050217,134900,82.94,82.95,82.94,82.94
AUDJPY,20050217,135000,82.95,82.96,82.95,82.96
AUDJPY,20050217,135100,82.95,82.95,82.92,82.93
AUDJPY,20050217,135200,82.94,82.96,82.94,82.96
AUDJPY,20050217,135300,82.97,82.97,82.94,82.95
AUDJPY,20050217,135400,82.94,82.95,82.94,82.95
AUDJPY,20050217,135500,82.94,82.97,82.94,82.97
AUDJPY,20050217,135600,82.97,82.97,82.96,82.97
AUDJPY,20050217,135700,82.96,82.97,82.96,82.97
AUDJPY,20050217,135800,82.96,82.96,82.94,82.94
AUDJPY,20050217,135900,82.95,82.95,82.95,82.95
AUDJPY,20050217,140000,82.94,82.94,82.92,82.92
AUDJPY,20050217,140100,82.93,82.94,82.93,82.93
AUDJPY,20050217,140200,82.94,82.95,82.93,82.94
AUDJPY,20050217,140300,82.93,82.94,82.92,82.92
AUDJPY,20050217,140400,82.93,82.94,82.93,82.94
AUDJPY,20050217,140500,82.95,82.96,82.95,82.96
AUDJPY,20050217,140600,82.95,82.97,82.95,82.96
AUDJPY,20050217,140700,82.95,82.96,82.95,82.96
AUDJPY,20050217,140800,82.97,82.99,82.97,82.97
AUDJPY,20050217,140900,82.96,82.98,82.96,82.97
AUDJPY,20050217,141000,82.96,82.99,82.96,82.98
AUDJPY,20050217,141100,82.99,83.02,82.99,83.02
AUDJPY,20050217,141200,83.01,83.01,83.00,83.01
AUDJPY,20050217,141300,83.00,83.00,82.97,82.99
AUDJPY,20050217,141400,82.98,82.98,82.97,82.98
AUDJPY,20050217,141500,82.99,82.99,82.98,82.99
AUDJPY,20050217,141600,82.98,82.99,82.97,82.97
AUDJPY,20050217,141700,82.98,82.98,82.97,82.97
AUDJPY,20050217,141800,82.98,82.98,82.97,82.97
AUDJPY,20050217,141900,82.96,82.96,82.95,82.95
AUDJPY,20050217,142000,82.95,82.95,82.95,82.95
AUDJPY,20050217,142100,82.96,82.96,82.94,82.94
AUDJPY,20050217,142200,82.95,82.96,82.94,82.94
AUDJPY,20050217,142300,82.93,82.93,82.93,82.93
AUDJPY,20050217,142400,82.94,82.94,82.93,82.94
AUDJPY,20050217,142500,82.93,82.94,82.92,82.94
AUDJPY,20050217,142600,82.95,82.95,82.92,82.92
AUDJPY,20050217,142700,82.91,82.91,82.91,82.91
AUDJPY,20050217,142800,82.92,82.92,82.92,82.92
AUDJPY,20050217,142900,82.92,82.92,82.91,82.91
AUDJPY,20050217,143000,82.92,82.93,82.91,82.91
AUDJPY,20050217,143100,82.92,82.92,82.91,82.92
AUDJPY,20050217,143200,82.94,82.95,82.94,82.95
AUDJPY,20050217,143300,82.94,82.95,82.94,82.94
AUDJPY,20050217,143400,82.95,82.96,82.93,82.93
AUDJPY,20050217,143500,82.94,82.94,82.93,82.93
AUDJPY,20050217,143600,82.92,82.97,82.92,82.96
AUDJPY,20050217,143700,82.97,82.97,82.96,82.97
AUDJPY,20050217,143800,82.98,83.00,82.98,83.00
AUDJPY,20050217,143900,82.99,83.00,82.98,83.00
AUDJPY,20050217,144000,82.99,83.00,82.98,83.00
AUDJPY,20050217,144100,82.99,83.00,82.99,82.99
AUDJPY,20050217,144200,83.00,83.00,82.99,83.00
AUDJPY,20050217,144300,83.01,83.01,83.00,83.01
AUDJPY,20050217,144400,83.02,83.03,83.01,83.03
AUDJPY,20050217,144500,83.02,83.05,83.02,83.05
AUDJPY,20050217,144600,83.04,83.08,83.04,83.08
AUDJPY,20050217,144700,83.07,83.08,83.05,83.05
AUDJPY,20050217,144800,83.04,83.06,83.04,83.06
AUDJPY,20050217,144900,83.07,83.08,83.06,83.06
AUDJPY,20050217,145000,83.05,83.06,83.04,83.06
AUDJPY,20050217,145100,83.06,83.06,83.05,83.05
AUDJPY,20050217,145200,83.06,83.08,83.06,83.08
AUDJPY,20050217,145300,83.09,83.10,83.05,83.05
AUDJPY,20050217,145400,83.06,83.06,83.04,83.06
AUDJPY,20050217,145500,83.05,83.05,83.03,83.03
AUDJPY,20050217,145600,83.03,83.03,83.02,83.03
AUDJPY,20050217,145700,83.02,83.05,83.02,83.05
AUDJPY,20050217,145800,83.04,83.06,83.04,83.06
AUDJPY,20050217,145900,83.05,83.06,83.05,83.05
AUDJPY,20050217,150000,83.06,83.06,83.04,83.06
AUDJPY,20050217,150100,83.06,83.07,83.06,83.07
AUDJPY,20050217,150200,83.08,83.08,83.04,83.04
AUDJPY,20050217,150300,83.05,83.06,83.05,83.05
AUDJPY,20050217,150400,83.06,83.06,83.04,83.04
AUDJPY,20050217,150500,83.03,83.03,83.01,83.02
AUDJPY,20050217,150600,83.01,83.04,83.01,83.04
AUDJPY,20050217,150700,83.03,83.04,83.03,83.03
AUDJPY,20050217,150800,83.04,83.06,83.04,83.06
AUDJPY,20050217,150900,83.07,83.07,83.05,83.06
AUDJPY,20050217,151000,83.07,83.09,83.07,83.09
AUDJPY,20050217,151100,83.08,83.08,83.06,83.08
AUDJPY,20050217,151200,83.09,83.11,83.09,83.11
AUDJPY,20050217,151300,83.11,83.11,83.11,83.11
AUDJPY,20050217,151400,83.10,83.11,83.10,83.11
AUDJPY,20050217,151500,83.10,83.10,83.09,83.09
AUDJPY,20050217,151600,83.08,83.09,83.08,83.08
AUDJPY,20050217,151700,83.08,83.08,83.08,83.08
AUDJPY,20050217,151800,83.09,83.09,83.08,83.08
AUDJPY,20050217,151900,83.09,83.09,83.08,83.08
AUDJPY,20050217,152000,83.07,83.08,83.06,83.08
AUDJPY,20050217,152100,83.07,83.07,83.07,83.07
AUDJPY,20050217,152200,83.08,83.09,83.08,83.08
AUDJPY,20050217,152300,83.09,83.09,83.07,83.09
AUDJPY,20050217,152400,83.08,83.09,83.08,83.08
AUDJPY,20050217,152500,83.09,83.09,83.08,83.08
AUDJPY,20050217,152600,83.08,83.08,83.08,83.08
AUDJPY,20050217,152700,83.08,83.08,83.08,83.08
AUDJPY,20050217,152800,83.09,83.11,83.09,83.11
AUDJPY,20050217,152900,83.12,83.14,83.12,83.12
AUDJPY,20050217,153000,83.13,83.14,83.13,83.14
AUDJPY,20050217,153100,83.14,83.14,83.14,83.14
AUDJPY,20050217,153200,83.13,83.14,83.12,83.13
AUDJPY,20050217,153300,83.14,83.15,83.14,83.15
AUDJPY,20050217,153400,83.14,83.15,83.12,83.13
AUDJPY,20050217,153500,83.12,83.13,83.11,83.11
AUDJPY,20050217,153600,83.12,83.14,83.12,83.14
AUDJPY,20050217,153700,83.15,83.16,83.14,83.15
AUDJPY,20050217,153800,83.14,83.15,83.14,83.15
AUDJPY,20050217,153900,83.16,83.17,83.16,83.17
AUDJPY,20050217,154000,83.16,83.17,83.16,83.16
AUDJPY,20050217,154100,83.17,83.17,83.14,83.14
AUDJPY,20050217,154200,83.15,83.16,83.15,83.15
AUDJPY,20050217,154300,83.15,83.15,83.15,83.15
AUDJPY,20050217,154400,83.16,83.18,83.16,83.17
AUDJPY,20050217,154500,83.16,83.16,83.15,83.16
AUDJPY,20050217,154600,83.15,83.16,83.15,83.15
AUDJPY,20050217,154700,83.16,83.18,83.16,83.16
AUDJPY,20050217,154800,83.15,83.17,83.15,83.17
AUDJPY,20050217,154900,83.18,83.18,83.14,83.17
AUDJPY,20050217,155000,83.16,83.17,83.16,83.16
AUDJPY,20050217,155100,83.15,83.16,83.14,83.14
AUDJPY,20050217,155200,83.15,83.17,83.14,83.16
AUDJPY,20050217,155300,83.15,83.16,83.14,83.15
AUDJPY,20050217,155400,83.14,83.15,83.13,83.13
AUDJPY,20050217,155500,83.14,83.14,83.14,83.14
AUDJPY,20050217,155600,83.14,83.14,83.14,83.14
AUDJPY,20050217,155700,83.14,83.15,83.14,83.14
AUDJPY,20050217,155800,83.15,83.17,83.15,83.16
AUDJPY,20050217,155900,83.17,83.18,83.17,83.17
AUDJPY,20050217,160000,83.16,83.16,83.14,83.14
AUDJPY,20050217,160100,83.15,83.16,83.15,83.16
AUDJPY,20050217,160200,83.14,83.14,83.12,83.12
AUDJPY,20050217,160300,83.11,83.14,83.11,83.14
AUDJPY,20050217,160400,83.13,83.13,83.11,83.12
AUDJPY,20050217,160500,83.11,83.13,83.11,83.12
AUDJPY,20050217,160600,83.13,83.14,83.12,83.12
AUDJPY,20050217,160700,83.11,83.11,83.10,83.10
AUDJPY,20050217,160800,83.11,83.11,83.09,83.09
AUDJPY,20050217,160900,83.10,83.10,83.09,83.09
AUDJPY,20050217,161000,83.10,83.10,83.09,83.10
AUDJPY,20050217,161100,83.09,83.12,83.09,83.11
AUDJPY,20050217,161200,83.10,83.12,83.10,83.12
AUDJPY,20050217,161300,83.11,83.14,83.11,83.14
AUDJPY,20050217,161400,83.13,83.13,83.11,83.11
AUDJPY,20050217,161500,83.10,83.13,83.10,83.13
AUDJPY,20050217,161600,83.12,83.14,83.12,83.14
AUDJPY,20050217,161700,83.13,83.14,83.12,83.12
AUDJPY,20050217,161800,83.13,83.13,83.12,83.12
AUDJPY,20050217,161900,83.11,83.12,83.09,83.09
AUDJPY,20050217,162000,83.10,83.10,83.08,83.08
AUDJPY,20050217,162100,83.07,83.08,83.07,83.07
AUDJPY,20050217,162200,83.06,83.08,83.06,83.08
AUDJPY,20050217,162300,83.07,83.07,83.06,83.06
AUDJPY,20050217,162400,83.06,83.06,83.05,83.06
AUDJPY,20050217,162500,83.07,83.09,83.07,83.09
AUDJPY,20050217,162600,83.08,83.09,83.08,83.09
AUDJPY,20050217,162700,83.08,83.09,83.08,83.09
AUDJPY,20050217,162800,83.08,83.08,83.08,83.08
AUDJPY,20050217,162900,83.09,83.09,83.07,83.08
AUDJPY,20050217,163000,83.09,83.09,83.08,83.08
AUDJPY,20050217,163100,83.09,83.11,83.09,83.11
AUDJPY,20050217,163200,83.10,83.12,83.10,83.12
AUDJPY,20050217,163300,83.11,83.11,83.10,83.10
AUDJPY,20050217,163400,83.11,83.11,83.08,83.08
AUDJPY,20050217,163500,83.09,83.09,83.09,83.09
AUDJPY,20050217,163600,83.09,83.11,83.08,83.09
AUDJPY,20050217,163700,83.10,83.10,83.09,83.10
AUDJPY,20050217,163800,83.09,83.10,83.08,83.08
AUDJPY,20050217,163900,83.08,83.08,83.06,83.06
AUDJPY,20050217,164000,83.07,83.07,83.06,83.07
AUDJPY,20050217,164100,83.06,83.06,83.05,83.06
AUDJPY,20050217,164200,83.07,83.08,83.07,83.07
AUDJPY,20050217,164300,83.06,83.06,83.04,83.04
AUDJPY,20050217,164400,83.05,83.05,83.03,83.03
AUDJPY,20050217,164500,83.03,83.03,83.03,83.03
AUDJPY,20050217,164600,83.01,83.01,83.01,83.01
AUDJPY,20050217,164700,83.02,83.03,83.02,83.03
AUDJPY,20050217,164800,83.02,83.03,83.02,83.03
AUDJPY,20050217,164900,83.03,83.04,83.03,83.04
AUDJPY,20050217,165000,83.03,83.04,83.03,83.04
AUDJPY,20050217,165100,83.03,83.04,83.03,83.03
AUDJPY,20050217,165200,83.04,83.05,83.03,83.05
AUDJPY,20050217,165300,83.06,83.06,83.04,83.05
AUDJPY,20050217,165400,83.05,83.05,83.04,83.04
AUDJPY,20050217,165500,83.05,83.08,83.05,83.08
AUDJPY,20050217,165600,83.07,83.08,83.07,83.08
AUDJPY,20050217,165700,83.08,83.08,83.08,83.08
AUDJPY,20050217,165800,83.07,83.08,83.07,83.08
AUDJPY,20050217,165900,83.07,83.08,83.04,83.04
AUDJPY,20050217,170000,83.03,83.03,83.02,83.03
AUDJPY,20050217,170100,83.02,83.02,83.01,83.02
AUDJPY,20050217,170200,83.03,83.04,83.02,83.04
AUDJPY,20050217,170300,83.03,83.04,83.02,83.02
AUDJPY,20050217,170400,83.03,83.04,83.03,83.04
AUDJPY,20050217,170500,83.05,83.05,83.01,83.01
AUDJPY,20050217,170600,83.03,83.04,83.00,83.03
AUDJPY,20050217,170700,83.04,83.06,83.04,83.05
AUDJPY,20050217,170800,83.04,83.05,83.03,83.03
AUDJPY,20050217,170900,83.02,83.02,82.99,83.00
AUDJPY,20050217,171000,83.01,83.02,83.01,83.02
AUDJPY,20050217,171100,83.03,83.05,83.03,83.03
AUDJPY,20050217,171200,83.02,83.02,83.01,83.01
AUDJPY,20050217,171300,83.02,83.03,83.00,83.01
AUDJPY,20050217,171400,83.02,83.02,83.00,83.01
AUDJPY,20050217,171500,83.00,83.01,82.99,83.00
AUDJPY,20050217,171600,83.01,83.02,83.00,83.01
AUDJPY,20050217,171700,83.02,83.02,83.01,83.01
AUDJPY,20050217,171800,83.00,83.00,82.99,83.00
AUDJPY,20050217,171900,82.99,82.99,82.99,82.99
AUDJPY,20050217,172000,83.00,83.01,83.00,83.01
AUDJPY,20050217,172100,83.00,83.02,83.00,83.01
AUDJPY,20050217,172200,83.02,83.05,83.02,83.05
AUDJPY,20050217,172300,83.04,83.06,83.03,83.03
AUDJPY,20050217,172400,83.04,83.05,83.03,83.05
AUDJPY,20050217,172500,83.04,83.06,83.04,83.06
AUDJPY,20050217,172600,83.05,83.05,83.02,83.02
AUDJPY,20050217,172700,83.03,83.03,83.01,83.03
AUDJPY,20050217,172800,83.02,83.04,83.01,83.03
AUDJPY,20050217,172900,83.02,83.05,83.02,83.04
AUDJPY,20050217,173000,83.03,83.03,83.02,83.03
AUDJPY,20050217,173100,83.02,83.02,82.99,82.99
AUDJPY,20050217,173200,82.98,83.00,82.98,83.00
AUDJPY,20050217,173300,83.01,83.03,83.01,83.01
AUDJPY,20050217,173400,83.01,83.01,83.01,83.01
AUDJPY,20050217,173500,83.01,83.01,83.01,83.01
AUDJPY,20050217,173600,83.02,83.02,83.01,83.02
AUDJPY,20050217,173700,83.03,83.03,83.02,83.02
AUDJPY,20050217,173800,83.01,83.01,83.01,83.01
AUDJPY,20050217,173900,83.02,83.05,83.02,83.05
AUDJPY,20050217,174000,83.04,83.06,83.03,83.06
AUDJPY,20050217,174100,83.07,83.07,83.06,83.06
AUDJPY,20050217,174200,83.06,83.06,83.05,83.06
AUDJPY,20050217,174300,83.05,83.06,83.05,83.05
AUDJPY,20050217,174400,83.06,83.06,83.03,83.03
AUDJPY,20050217,174500,83.04,83.05,83.04,83.04
AUDJPY,20050217,174600,83.03,83.04,83.03,83.03
AUDJPY,20050217,174700,83.02,83.04,83.02,83.04
AUDJPY,20050217,174800,83.03,83.04,83.03,83.03
AUDJPY,20050217,174900,83.04,83.06,83.04,83.06
AUDJPY,20050217,175000,83.06,83.07,83.06,83.06
AUDJPY,20050217,175100,83.06,83.06,83.06,83.06
AUDJPY,20050217,175200,83.07,83.08,83.06,83.07
AUDJPY,20050217,175300,83.08,83.09,83.08,83.08
AUDJPY,20050217,175400,83.09,83.09,83.08,83.08
AUDJPY,20050217,175500,83.07,83.07,83.03,83.05
AUDJPY,20050217,175600,83.06,83.08,83.06,83.07
AUDJPY,20050217,175700,83.08,83.10,83.08,83.10
AUDJPY,20050217,175800,83.11,83.11,83.08,83.08
AUDJPY,20050217,175900,83.07,83.07,83.06,83.06
AUDJPY,20050217,180000,83.07,83.08,83.07,83.08
AUDJPY,20050217,180100,83.09,83.11,83.05,83.10
AUDJPY,20050217,180200,83.09,83.11,83.08,83.09
AUDJPY,20050217,180300,83.10,83.11,83.08,83.08
AUDJPY,20050217,180400,83.09,83.10,83.07,83.07
AUDJPY,20050217,180500,83.08,83.09,83.08,83.08
AUDJPY,20050217,180600,83.08,83.08,83.08,83.08
AUDJPY,20050217,180700,83.09,83.09,83.09,83.09
AUDJPY,20050217,180800,83.10,83.10,83.09,83.09
AUDJPY,20050217,180900,83.09,83.11,83.09,83.11
AUDJPY,20050217,181000,83.10,83.11,83.10,83.11
AUDJPY,20050217,181100,83.10,83.10,83.10,83.10
AUDJPY,20050217,181200,83.10,83.10,83.09,83.10
AUDJPY,20050217,181300,83.09,83.09,83.08,83.09
AUDJPY,20050217,181400,83.08,83.09,83.08,83.08
AUDJPY,20050217,181500,83.09,83.09,83.08,83.08
AUDJPY,20050217,181600,83.08,83.08,83.08,83.08
AUDJPY,20050217,181700,83.09,83.11,83.09,83.10
AUDJPY,20050217,181800,83.11,83.13,83.11,83.13
AUDJPY,20050217,181900,83.12,83.13,83.11,83.11
AUDJPY,20050217,182000,83.12,83.12,83.12,83.12
AUDJPY,20050217,182100,83.11,83.11,83.10,83.10
AUDJPY,20050217,182200,83.11,83.11,83.11,83.11
AUDJPY,20050217,182300,83.11,83.11,83.11,83.11
AUDJPY,20050217,182400,83.10,83.14,83.10,83.11
AUDJPY,20050217,182500,83.12,83.12,83.10,83.12
AUDJPY,20050217,182600,83.13,83.14,83.13,83.14
AUDJPY,20050217,182700,83.13,83.14,83.11,83.12
AUDJPY,20050217,182800,83.13,83.14,83.13,83.13
AUDJPY,20050217,182900,83.12,83.12,83.12,83.12
AUDJPY,20050217,183000,83.13,83.14,83.12,83.12
AUDJPY,20050217,183100,83.13,83.13,83.11,83.11
AUDJPY,20050217,183200,83.10,83.11,83.10,83.11
AUDJPY,20050217,183300,83.11,83.12,83.11,83.11
AUDJPY,20050217,183400,83.12,83.12,83.10,83.10
AUDJPY,20050217,183500,83.11,83.11,83.10,83.10
AUDJPY,20050217,183600,83.10,83.11,83.10,83.11
AUDJPY,20050217,183700,83.11,83.11,83.10,83.10
AUDJPY,20050217,183800,83.11,83.11,83.11,83.11
AUDJPY,20050217,183900,83.11,83.11,83.11,83.11
AUDJPY,20050217,184000,83.11,83.11,83.11,83.11
AUDJPY,20050217,184100,83.10,83.11,83.09,83.09
AUDJPY,20050217,184200,83.08,83.09,83.07,83.09
AUDJPY,20050217,184300,83.10,83.13,83.09,83.12
AUDJPY,20050217,184400,83.13,83.13,83.13,83.13
AUDJPY,20050217,184500,83.13,83.13,83.12,83.12
AUDJPY,20050217,184600,83.13,83.13,83.13,83.13
AUDJPY,20050217,184700,83.12,83.12,83.11,83.11
AUDJPY,20050217,184800,83.10,83.14,83.10,83.14
AUDJPY,20050217,184900,83.13,83.15,83.12,83.15
AUDJPY,20050217,185000,83.16,83.17,83.15,83.15
AUDJPY,20050217,185100,83.14,83.15,83.14,83.15
AUDJPY,20050217,185200,83.16,83.16,83.16,83.16
AUDJPY,20050217,185300,83.16,83.16,83.15,83.16
AUDJPY,20050217,185400,83.16,83.19,83.16,83.19
AUDJPY,20050217,185500,83.19,83.19,83.19,83.19
AUDJPY,20050217,185600,83.19,83.19,83.19,83.19
AUDJPY,20050217,185700,83.18,83.18,83.18,83.18
AUDJPY,20050217,185800,83.19,83.20,83.19,83.19
AUDJPY,20050217,185900,83.18,83.18,83.17,83.17
AUDJPY,20050217,190000,83.18,83.18,83.16,83.17
AUDJPY,20050217,190100,83.18,83.18,83.17,83.17
AUDJPY,20050217,190200,83.18,83.18,83.17,83.17
AUDJPY,20050217,190300,83.17,83.17,83.17,83.17
AUDJPY,20050217,190400,83.18,83.18,83.18,83.18
AUDJPY,20050217,190500,83.18,83.18,83.18,83.18
AUDJPY,20050217,190600,83.19,83.19,83.18,83.18
AUDJPY,20050217,190700,83.19,83.19,83.14,83.14
AUDJPY,20050217,190800,83.14,83.14,83.14,83.14
AUDJPY,20050217,190900,83.13,83.14,83.13,83.14
AUDJPY,20050217,191000,83.14,83.14,83.14,83.14
AUDJPY,20050217,191100,83.13,83.14,83.13,83.14
AUDJPY,20050217,191200,83.16,83.16,83.15,83.16
AUDJPY,20050217,191300,83.16,83.16,83.16,83.16
AUDJPY,20050217,191400,83.15,83.16,83.14,83.14
AUDJPY,20050217,191500,83.13,83.13,83.13,83.13
AUDJPY,20050217,191600,83.12,83.13,83.12,83.13
AUDJPY,20050217,191700,83.12,83.12,83.11,83.11
AUDJPY,20050217,191800,83.12,83.13,83.12,83.12
AUDJPY,20050217,191900,83.13,83.14,83.13,83.14
AUDJPY,20050217,192000,83.15,83.15,83.14,83.14
AUDJPY,20050217,192100,83.13,83.14,83.13,83.14
AUDJPY,20050217,192200,83.13,83.14,83.13,83.14
AUDJPY,20050217,192300,83.15,83.15,83.13,83.13
AUDJPY,20050217,192400,83.12,83.13,83.12,83.13
AUDJPY,20050217,192500,83.14,83.14,83.13,83.13
AUDJPY,20050217,192600,83.13,83.13,83.13,83.13
AUDJPY,20050217,192700,83.12,83.15,83.12,83.14
AUDJPY,20050217,192800,83.15,83.15,83.14,83.14
AUDJPY,20050217,192900,83.14,83.15,83.14,83.14
AUDJPY,20050217,193000,83.14,83.14,83.14,83.14
AUDJPY,20050217,193100,83.14,83.14,83.14,83.14
AUDJPY,20050217,193200,83.15,83.17,83.15,83.16
AUDJPY,20050217,193300,83.15,83.15,83.13,83.14
AUDJPY,20050217,193400,83.14,83.14,83.14,83.14
AUDJPY,20050217,193500,83.13,83.13,83.12,83.12
AUDJPY,20050217,193600,83.13,83.13,83.12,83.13
AUDJPY,20050217,193700,83.13,83.13,83.12,83.12
AUDJPY,20050217,193800,83.11,83.13,83.11,83.12
AUDJPY,20050217,193900,83.11,83.12,83.11,83.12
AUDJPY,20050217,194000,83.12,83.12,83.12,83.12
AUDJPY,20050217,194100,83.11,83.11,83.10,83.11
AUDJPY,20050217,194200,83.12,83.12,83.10,83.11
AUDJPY,20050217,194300,83.12,83.14,83.12,83.14
AUDJPY,20050217,194400,83.14,83.14,83.14,83.14
AUDJPY,20050217,194500,83.13,83.13,83.11,83.12
AUDJPY,20050217,194600,83.13,83.14,83.12,83.12
AUDJPY,20050217,194700,83.11,83.14,83.11,83.13
AUDJPY,20050217,194800,83.12,83.12,83.12,83.12
AUDJPY,20050217,194900,83.11,83.11,83.11,83.11
AUDJPY,20050217,195000,83.11,83.12,83.11,83.12
AUDJPY,20050217,195100,83.11,83.11,83.11,83.11
AUDJPY,20050217,195200,83.12,83.13,83.12,83.13
AUDJPY,20050217,195300,83.13,83.13,83.13,83.13
AUDJPY,20050217,195400,83.12,83.12,83.12,83.12
AUDJPY,20050217,195500,83.12,83.13,83.12,83.12
AUDJPY,20050217,195600,83.11,83.11,83.11,83.11
AUDJPY,20050217,195700,83.11,83.11,83.10,83.11
AUDJPY,20050217,195800,83.12,83.12,83.11,83.11
AUDJPY,20050217,195900,83.12,83.12,83.11,83.11
AUDJPY,20050217,200000,83.12,83.12,83.12,83.12
AUDJPY,20050217,200100,83.12,83.12,83.12,83.12
AUDJPY,20050217,200200,83.11,83.12,83.11,83.12
AUDJPY,20050217,200300,83.13,83.13,83.12,83.12
AUDJPY,20050217,200400,83.12,83.13,83.12,83.12
AUDJPY,20050217,200500,83.13,83.13,83.12,83.13
AUDJPY,20050217,200600,83.14,83.14,83.12,83.12
AUDJPY,20050217,200700,83.12,83.12,83.11,83.11
AUDJPY,20050217,200800,83.12,83.13,83.12,83.13
AUDJPY,20050217,200900,83.14,83.14,83.13,83.13
AUDJPY,20050217,201000,83.12,83.13,83.12,83.13
AUDJPY,20050217,201100,83.12,83.14,83.12,83.13
AUDJPY,20050217,201200,83.12,83.12,83.12,83.12
AUDJPY,20050217,201300,83.13,83.13,83.12,83.12
AUDJPY,20050217,201400,83.11,83.11,83.11,83.11
AUDJPY,20050217,201500,83.11,83.11,83.11,83.11
AUDJPY,20050217,201600,83.11,83.12,83.11,83.12
AUDJPY,20050217,201700,83.12,83.13,83.12,83.13
AUDJPY,20050217,201800,83.12,83.12,83.11,83.11
AUDJPY,20050217,201900,83.11,83.11,83.11,83.11
AUDJPY,20050217,202000,83.11,83.11,83.11,83.11
AUDJPY,20050217,202100,83.11,83.12,83.11,83.12
AUDJPY,20050217,202200,83.11,83.11,83.11,83.11
AUDJPY,20050217,202300,83.11,83.11,83.11,83.11
AUDJPY,20050217,202400,83.11,83.12,83.11,83.12
AUDJPY,20050217,202500,83.11,83.11,83.11,83.11
AUDJPY,20050217,202600,83.11,83.13,83.11,83.13
AUDJPY,20050217,202700,83.14,83.14,83.13,83.13
AUDJPY,20050217,202800,83.14,83.14,83.14,83.14
AUDJPY,20050217,202900,83.15,83.15,83.15,83.15
AUDJPY,20050217,203000,83.15,83.15,83.14,83.14
AUDJPY,20050217,203100,83.13,83.14,83.12,83.12
AUDJPY,20050217,203200,83.13,83.13,83.11,83.12
AUDJPY,20050217,203300,83.11,83.12,83.11,83.12
AUDJPY,20050217,203400,83.11,83.11,83.11,83.11
AUDJPY,20050217,203500,83.11,83.11,83.11,83.11
AUDJPY,20050217,203600,83.11,83.11,83.09,83.09
AUDJPY,20050217,203700,83.08,83.10,83.08,83.09
AUDJPY,20050217,203800,83.10,83.10,83.09,83.10
AUDJPY,20050217,203900,83.11,83.12,83.10,83.10
AUDJPY,20050217,204000,83.09,83.10,83.09,83.10
AUDJPY,20050217,204100,83.11,83.12,83.11,83.12
AUDJPY,20050217,204200,83.11,83.13,83.11,83.13
AUDJPY,20050217,204300,83.14,83.14,83.13,83.13
AUDJPY,20050217,204400,83.12,83.12,83.11,83.12
AUDJPY,20050217,204500,83.13,83.14,83.13,83.14
AUDJPY,20050217,204600,83.15,83.17,83.15,83.16
AUDJPY,20050217,204700,83.16,83.16,83.15,83.15
AUDJPY,20050217,204800,83.16,83.16,83.14,83.14
AUDJPY,20050217,204900,83.15,83.15,83.15,83.15
AUDJPY,20050217,205000,83.14,83.14,83.12,83.12
AUDJPY,20050217,205100,83.13,83.13,83.12,83.13
AUDJPY,20050217,205200,83.14,83.14,83.13,83.13
AUDJPY,20050217,205300,83.13,83.13,83.13,83.13
AUDJPY,20050217,205400,83.14,83.14,83.13,83.14
AUDJPY,20050217,205500,83.15,83.18,83.15,83.17
AUDJPY,20050217,205600,83.17,83.17,83.16,83.16
AUDJPY,20050217,205700,83.16,83.17,83.16,83.17
AUDJPY,20050217,205800,83.16,83.16,83.15,83.16
AUDJPY,20050217,205900,83.15,83.16,83.15,83.16
AUDJPY,20050217,210000,83.16,83.17,83.15,83.17
AUDJPY,20050217,210100,83.17,83.17,83.17,83.17
AUDJPY,20050217,210200,83.18,83.18,83.17,83.17
AUDJPY,20050217,210300,83.17,83.17,83.15,83.15
AUDJPY,20050217,210400,83.14,83.15,83.13,83.15
AUDJPY,20050217,210500,83.16,83.16,83.16,83.16
AUDJPY,20050217,210600,83.16,83.17,83.16,83.16
AUDJPY,20050217,210700,83.15,83.16,83.15,83.16
AUDJPY,20050217,210800,83.15,83.15,83.15,83.15
AUDJPY,20050217,210900,83.14,83.16,83.14,83.16
AUDJPY,20050217,211000,83.15,83.15,83.15,83.15
AUDJPY,20050217,211100,83.15,83.15,83.15,83.15
AUDJPY,20050217,211200,83.15,83.16,83.15,83.16
AUDJPY,20050217,211300,83.16,83.17,83.16,83.17
AUDJPY,20050217,211400,83.17,83.17,83.17,83.17
AUDJPY,20050217,211500,83.16,83.16,83.16,83.16
AUDJPY,20050217,211600,83.16,83.16,83.16,83.16
AUDJPY,20050217,211700,83.16,83.16,83.16,83.16
AUDJPY,20050217,211800,83.17,83.17,83.16,83.17
AUDJPY,20050217,211900,83.17,83.17,83.17,83.17
AUDJPY,20050217,212000,83.17,83.17,83.17,83.17
AUDJPY,20050217,212100,83.16,83.17,83.16,83.16
AUDJPY,20050217,212200,83.17,83.17,83.17,83.17
AUDJPY,20050217,212300,83.16,83.16,83.16,83.16
AUDJPY,20050217,212400,83.16,83.16,83.16,83.16
AUDJPY,20050217,212500,83.16,83.16,83.16,83.16
AUDJPY,20050217,212600,83.16,83.16,83.16,83.16
AUDJPY,20050217,212700,83.16,83.16,83.16,83.16
AUDJPY,20050217,212800,83.17,83.18,83.17,83.18
AUDJPY,20050217,212900,83.18,83.18,83.18,83.18
AUDJPY,20050217,213000,83.18,83.18,83.18,83.18
AUDJPY,20050217,213100,83.17,83.17,83.17,83.17
AUDJPY,20050217,213200,83.17,83.17,83.16,83.16
AUDJPY,20050217,213300,83.17,83.17,83.15,83.15
AUDJPY,20050217,213400,83.14,83.14,83.12,83.14
AUDJPY,20050217,213500,83.14,83.14,83.14,83.14
AUDJPY,20050217,213600,83.15,83.16,83.15,83.16
AUDJPY,20050217,213700,83.17,83.17,83.17,83.17
AUDJPY,20050217,213800,83.16,83.16,83.16,83.16
AUDJPY,20050217,213900,83.16,83.16,83.14,83.14
AUDJPY,20050217,214000,83.15,83.15,83.14,83.14
AUDJPY,20050217,214100,83.14,83.14,83.14,83.14
AUDJPY,20050217,214200,83.14,83.14,83.14,83.14
AUDJPY,20050217,214300,83.13,83.13,83.13,83.13
AUDJPY,20050217,214400,83.13,83.14,83.13,83.13
AUDJPY,20050217,214500,83.14,83.14,83.13,83.14
AUDJPY,20050217,214600,83.14,83.14,83.14,83.14
AUDJPY,20050217,214700,83.14,83.14,83.14,83.14
AUDJPY,20050217,214800,83.14,83.14,83.14,83.14
AUDJPY,20050217,214900,83.15,83.15,83.15,83.15
AUDJPY,20050217,215000,83.16,83.16,83.16,83.16
AUDJPY,20050217,215100,83.16,83.16,83.16,83.16
AUDJPY,20050217,215200,83.16,83.16,83.16,83.16
AUDJPY,20050217,215300,83.16,83.16,83.15,83.15
AUDJPY,20050217,215400,83.16,83.16,83.16,83.16
AUDJPY,20050217,215500,83.16,83.16,83.16,83.16
AUDJPY,20050217,215600,83.16,83.16,83.15,83.15
AUDJPY,20050217,215700,83.15,83.15,83.15,83.15
AUDJPY,20050217,215800,83.14,83.14,83.14,83.14
AUDJPY,20050217,215900,83.14,83.14,83.14,83.14
AUDJPY,20050217,220000,83.14,83.14,83.14,83.14
AUDJPY,20050217,220100,83.14,83.14,83.14,83.14
AUDJPY,20050217,220200,83.14,83.14,83.13,83.14
AUDJPY,20050217,220300,83.14,83.14,83.14,83.14
AUDJPY,20050217,220400,83.14,83.14,83.12,83.12
AUDJPY,20050217,220500,83.13,83.13,83.12,83.12
AUDJPY,20050217,220600,83.12,83.12,83.12,83.12
AUDJPY,20050217,220700,83.12,83.13,83.12,83.13
AUDJPY,20050217,220800,83.12,83.12,83.12,83.12
AUDJPY,20050217,220900,83.13,83.13,83.13,83.13
AUDJPY,20050217,221000,83.13,83.14,83.13,83.13
AUDJPY,20050217,221100,83.14,83.14,83.11,83.11
AUDJPY,20050217,221200,83.10,83.10,83.08,83.08
AUDJPY,20050217,221300,83.07,83.07,83.06,83.07
AUDJPY,20050217,221400,83.08,83.08,83.07,83.08
AUDJPY,20050217,221500,83.08,83.08,83.08,83.08
AUDJPY,20050217,221600,83.08,83.08,83.08,83.08
AUDJPY,20050217,221700,83.09,83.10,83.09,83.10
AUDJPY,20050217,221800,83.10,83.10,83.10,83.10
AUDJPY,20050217,221900,83.09,83.10,83.09,83.10
AUDJPY,20050217,222000,83.09,83.09,83.08,83.08
AUDJPY,20050217,222100,83.08,83.08,83.08,83.08
AUDJPY,20050217,222200,83.08,83.08,83.08,83.08
AUDJPY,20050217,222300,83.09,83.10,83.09,83.10
AUDJPY,20050217,222400,83.10,83.10,83.10,83.10
AUDJPY,20050217,222500,83.09,83.09,83.09,83.09
AUDJPY,20050217,222600,83.08,83.09,83.08,83.09
AUDJPY,20050217,222700,83.09,83.09,83.09,83.09
AUDJPY,20050217,222800,83.09,83.10,83.09,83.09
AUDJPY,20050217,222900,83.10,83.10,83.09,83.09
AUDJPY,20050217,223000,83.09,83.09,83.09,83.09
AUDJPY,20050217,223100,83.10,83.10,83.09,83.09
AUDJPY,20050217,223200,83.09,83.09,83.09,83.09
AUDJPY,20050217,223300,83.08,83.08,83.08,83.08
AUDJPY,20050217,223400,83.08,83.08,83.07,83.07
AUDJPY,20050217,223500,83.07,83.09,83.07,83.09
AUDJPY,20050217,223600,83.08,83.08,83.08,83.08
AUDJPY,20050217,223700,83.09,83.09,83.08,83.08
AUDJPY,20050217,223800,83.08,83.08,83.08,83.08
AUDJPY,20050217,223900,83.08,83.08,83.08,83.08
AUDJPY,20050217,224000,83.08,83.08,83.08,83.08
AUDJPY,20050217,224100,83.08,83.09,83.08,83.09
AUDJPY,20050217,224200,83.10,83.10,83.10,83.10
AUDJPY,20050217,224300,83.09,83.09,83.09,83.09
AUDJPY,20050217,224400,83.09,83.10,83.09,83.10
AUDJPY,20050217,224500,83.11,83.11,83.10,83.10
AUDJPY,20050217,224600,83.10,83.10,83.10,83.10
AUDJPY,20050217,224700,83.11,83.11,83.11,83.11
AUDJPY,20050217,224800,83.11,83.11,83.11,83.11
AUDJPY,20050217,224900,83.11,83.11,83.10,83.11
AUDJPY,20050217,225000,83.11,83.11,83.11,83.11
AUDJPY,20050217,225100,83.10,83.10,83.08,83.08
AUDJPY,20050217,225200,83.08,83.09,83.08,83.09
AUDJPY,20050217,225300,83.09,83.09,83.09,83.09
AUDJPY,20050217,225400,83.09,83.09,83.09,83.09
AUDJPY,20050217,225500,83.09,83.09,83.09,83.09
AUDJPY,20050217,225600,83.10,83.11,83.10,83.11
AUDJPY,20050217,225700,83.11,83.11,83.11,83.11
AUDJPY,20050217,225800,83.10,83.11,83.10,83.10
AUDJPY,20050217,225900,83.11,83.11,83.11,83.11
AUDJPY,20050217,230000,83.12,83.13,83.12,83.13
AUDJPY,20050217,230100,83.14,83.14,83.14,83.14
AUDJPY,20050217,230200,83.14,83.14,83.14,83.14
AUDJPY,20050217,230300,83.14,83.17,83.14,83.17
AUDJPY,20050217,230400,83.16,83.16,83.15,83.15
AUDJPY,20050217,230500,83.16,83.16,83.16,83.16
AUDJPY,20050217,230600,83.16,83.16,83.16,83.16
AUDJPY,20050217,230700,83.16,83.16,83.16,83.16
AUDJPY,20050217,230800,83.16,83.16,83.16,83.16
AUDJPY,20050217,230900,83.17,83.17,83.17,83.17
AUDJPY,20050217,231000,83.17,83.17,83.17,83.17
AUDJPY,20050217,231100,83.18,83.18,83.17,83.17
AUDJPY,20050217,231200,83.16,83.19,83.16,83.19
AUDJPY,20050217,231300,83.18,83.19,83.18,83.18
AUDJPY,20050217,231400,83.18,83.18,83.18,83.18
AUDJPY,20050217,231500,83.17,83.17,83.17,83.17
AUDJPY,20050217,231600,83.17,83.17,83.17,83.17
AUDJPY,20050217,231700,83.16,83.16,83.16,83.16
AUDJPY,20050217,231800,83.16,83.17,83.16,83.16
AUDJPY,20050217,231900,83.15,83.16,83.15,83.16
AUDJPY,20050217,232000,83.16,83.17,83.16,83.17
AUDJPY,20050217,232100,83.17,83.17,83.17,83.17
AUDJPY,20050217,232200,83.18,83.18,83.17,83.17
AUDJPY,20050217,232300,83.18,83.19,83.17,83.18
AUDJPY,20050217,232400,83.19,83.19,83.18,83.18
AUDJPY,20050217,232500,83.18,83.18,83.18,83.18
AUDJPY,20050217,232600,83.18,83.19,83.18,83.19
AUDJPY,20050217,232700,83.18,83.19,83.18,83.18
AUDJPY,20050217,232800,83.18,83.18,83.18,83.18
AUDJPY,20050217,232900,83.17,83.17,83.15,83.15
AUDJPY,20050217,233000,83.15,83.15,83.15,83.15
AUDJPY,20050217,233100,83.15,83.16,83.15,83.16
AUDJPY,20050217,233200,83.15,83.15,83.14,83.14
AUDJPY,20050217,233300,83.15,83.15,83.14,83.14
AUDJPY,20050217,233400,83.13,83.13,83.13,83.13
AUDJPY,20050217,233500,83.12,83.12,83.12,83.12
AUDJPY,20050217,233600,83.13,83.13,83.12,83.12
AUDJPY,20050217,233700,83.11,83.12,83.11,83.12
AUDJPY,20050217,233800,83.12,83.12,83.12,83.12
AUDJPY,20050217,233900,83.12,83.12,83.12,83.12
AUDJPY,20050217,234000,83.12,83.12,83.12,83.12
AUDJPY,20050217,234100,83.13,83.13,83.12,83.13
AUDJPY,20050217,234200,83.13,83.13,83.13,83.13
AUDJPY,20050217,234300,83.12,83.12,83.12,83.12
AUDJPY,20050217,234400,83.12,83.13,83.12,83.13
AUDJPY,20050217,234500,83.14,83.16,83.13,83.16
AUDJPY,20050217,234600,83.17,83.17,83.17,83.17
AUDJPY,20050217,234700,83.17,83.17,83.16,83.17
AUDJPY,20050217,234800,83.17,83.17,83.17,83.17
AUDJPY,20050217,234900,83.17,83.17,83.17,83.17
AUDJPY,20050217,235000,83.16,83.16,83.16,83.16
AUDJPY,20050217,235100,83.16,83.17,83.16,83.17
AUDJPY,20050217,235200,83.16,83.17,83.16,83.17
AUDJPY,20050217,235300,83.16,83.16,83.16,83.16
AUDJPY,20050217,235400,83.15,83.18,83.15,83.18
AUDJPY,20050217,235500,83.18,83.18,83.18,83.18
AUDJPY,20050217,235600,83.18,83.18,83.18,83.18
AUDJPY,20050217,235700,83.17,83.17,83.10,83.10
AUDJPY,20050217,235800,83.09,83.12,83.09,83.11
AUDJPY,20050217,235900,83.12,83.13,83.12,83.13
AUDJPY,20050218,000000,83.13,83.14,83.13,83.14
NZDUSD,20050217,000100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,000200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,000300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,000400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050217,000500,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050217,000600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050217,000700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050217,000800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,000900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050217,001000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050217,001100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,001200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,001300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050217,001400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,001500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,001600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,001700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,001800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050217,001900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050217,002000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050217,002100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050217,002200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050217,002300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,002400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050217,002500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050217,002600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,002700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,002800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,002900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,003000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,003100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050217,003200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,003300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,003400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,003500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050217,003600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050217,003700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050217,003800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050217,003900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050217,004000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050217,004100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050217,004200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050217,004300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050217,004400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050217,004500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,004600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,004700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050217,004800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,004900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,005000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,005100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,005200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,005300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050217,005400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050217,005500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050217,005600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050217,005700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050217,005800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050217,005900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050217,010000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050217,010100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050217,010200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050217,010300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050217,010400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050217,010500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050217,010600,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050217,010700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050217,010800,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050217,010900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050217,011000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050217,011100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,011200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,011300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,011400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,011500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,011600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,011700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,011800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,011900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050217,012000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050217,012100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,012200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,012300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,012900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,013000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050217,013100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,013200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,013300,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050217,013400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,013500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,013600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,013700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,013800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,013900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,014000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050217,014100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050217,014200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050217,014300,0.7137,0.7137,0.7135,0.7136
NZDUSD,20050217,014400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,014500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050217,014600,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050217,014700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050217,014800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,014900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050217,015500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,015600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,015700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050217,015800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,015900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,020000,0.7134,0.7135,0.7133,0.7133
NZDUSD,20050217,020100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050217,020200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050217,020300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,020400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,020500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,020600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050217,020700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,020800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,020900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050217,021000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,021100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,021200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,021300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,021400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050217,021500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,021600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,021700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,021800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050217,021900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050217,022000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,022100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050217,022200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050217,022300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,022400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050217,022500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050217,022600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,022700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050217,022800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,022900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050217,023000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,023100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,023200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,023300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050217,023400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,023500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050217,023600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,023700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,023800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050217,023900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,024000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,024100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,024200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,024300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050217,024400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,024500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050217,024600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050217,024700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050217,024800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050217,024900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050217,025700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050217,025800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050217,025900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050217,030000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050217,030100,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050217,030200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,030900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,031000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050217,031100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,031200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,031300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,031400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,031500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,031600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,031700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,031800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,031900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,032000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,032100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,032200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050217,032300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050217,032400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,032500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,032600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050217,032700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,032800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,032900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,033000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,033100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050217,033200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,033300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,033400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050217,033500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,033600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,033700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,033800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,033900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050217,034400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050217,034500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,034900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050217,035000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,035900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,040600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,040700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,040800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,040900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,041000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050217,041100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,041200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,041800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,041900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,042000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,042100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,042200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,042300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,042400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050217,042500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,042600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,042700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,042800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,042900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,043700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,043800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,043900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,044000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,044100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,044200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,044300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,044400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,044500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050217,044600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,044700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,044800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,044900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,045000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,045100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,045200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,045300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,045400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050217,045500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,045600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,045700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,045800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,045900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,050400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,050500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,050600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050217,050700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,050900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,051900,0.7141,0.7142,0.7140,0.7142
NZDUSD,20050217,052000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050217,052100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050217,052200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,052300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,052400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,052500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,052600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,052700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050217,052800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,052900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,053000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050217,053100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050217,053200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050217,053300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050217,053400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050217,053500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050217,053600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,053700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,053800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050217,053900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,054000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,054100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050217,054200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,054300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050217,054400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050217,054500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050217,054600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,054700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,054800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,054900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,055900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,060000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,060100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,060200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,060300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050217,060400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050217,060500,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050217,060600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050217,060700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050217,060800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,060900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,061000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050217,061100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,061200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050217,061300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050217,061400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050217,061500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,061600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,061700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,061800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,061900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050217,062100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,062200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050217,062800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050217,062900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,063600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050217,063700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,063800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,063900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,064000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,064100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050217,064200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,064300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050217,064400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050217,064500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050217,064600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050217,064700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050217,064800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,064900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,065000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,065100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,065200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050217,065300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050217,065400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,065500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,065600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,065700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,065800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,065900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,070300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,070600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050217,070700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,070800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,070900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,071000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,071100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050217,071200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,071300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,071400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050217,071500,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050217,071600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,071700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,071800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,071900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050217,072000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,072100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050217,072200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,072300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,072400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050217,072500,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050217,072600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050217,072700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,072800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050217,072900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050217,073000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050217,073100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,073200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,073300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,073400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050217,073500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050217,073600,0.7149,0.7152,0.7149,0.7152
NZDUSD,20050217,073700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050217,073800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050217,073900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050217,074000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050217,074100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050217,074200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050217,074300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050217,074400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050217,074500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050217,074600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050217,074700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050217,074800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050217,074900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050217,075000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050217,075100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050217,075200,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050217,075300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,075400,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050217,075500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,075600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,075700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,075800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,075900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,080000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,080100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050217,080200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050217,080300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,080400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,080500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,080600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050217,080700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050217,080800,0.7155,0.7156,0.7154,0.7154
NZDUSD,20050217,080900,0.7154,0.7156,0.7154,0.7155
NZDUSD,20050217,081000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050217,081100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050217,081200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,081300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,081400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050217,081500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,081600,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050217,081700,0.7158,0.7161,0.7158,0.7160
NZDUSD,20050217,081800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050217,081900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050217,082000,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050217,082100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,082200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,082300,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050217,082400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,082500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,082600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,082700,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050217,082800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050217,082900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,083000,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050217,083100,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050217,083200,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050217,083300,0.7163,0.7165,0.7163,0.7164
NZDUSD,20050217,083400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,083500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,083600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050217,083700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,083800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,083900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,084000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,084100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,084200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,084300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,084400,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050217,084500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050217,084600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050217,084700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,084800,0.7166,0.7168,0.7166,0.7167
NZDUSD,20050217,084900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050217,085000,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050217,085100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,085200,0.7162,0.7163,0.7160,0.7160
NZDUSD,20050217,085300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050217,085400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,085500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,085600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050217,085700,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050217,085800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050217,085900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,090000,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050217,090100,0.7153,0.7154,0.7151,0.7154
NZDUSD,20050217,090200,0.7155,0.7157,0.7154,0.7157
NZDUSD,20050217,090300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050217,090400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,090500,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050217,090600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050217,090700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,090800,0.7156,0.7160,0.7156,0.7160
NZDUSD,20050217,090900,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050217,091000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,091100,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050217,091200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050217,091300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,091400,0.7158,0.7162,0.7158,0.7161
NZDUSD,20050217,091500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,091600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050217,091700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050217,091800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,091900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050217,092000,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050217,092100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,092200,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050217,092300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,092400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,092500,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050217,092600,0.7163,0.7163,0.7161,0.7162
NZDUSD,20050217,092700,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050217,092800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,092900,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050217,093000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,093100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,093200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050217,093300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,093400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,093500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050217,093600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,093700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,093800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050217,093900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050217,094000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,094100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050217,094200,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050217,094300,0.7163,0.7163,0.7161,0.7163
NZDUSD,20050217,094400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,094500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050217,094600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,094700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,094800,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050217,094900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,095000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050217,095100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,095200,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050217,095300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,095400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050217,095500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,095600,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050217,095700,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050217,095800,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050217,095900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050217,100000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,100100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,100200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,100300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,100400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,100500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050217,100600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050217,100700,0.7166,0.7167,0.7165,0.7165
NZDUSD,20050217,100800,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050217,100900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,101000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,101100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,101200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,101300,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050217,101400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,101500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,101600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050217,101700,0.7169,0.7171,0.7169,0.7170
NZDUSD,20050217,101800,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050217,101900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,102000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,102100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050217,102200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,102300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,102400,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050217,102500,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050217,102600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050217,102700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,102800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,102900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,103000,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050217,103100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,103200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050217,103300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,103400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,103500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050217,103600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,103700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050217,103800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,103900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050217,104000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,104100,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050217,104200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,104300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,104400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,104500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,104600,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050217,104700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,104800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,104900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050217,105000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,105100,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050217,105200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050217,105300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,105400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050217,105500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,105600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050217,105700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050217,105800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,105900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,110000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,110100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050217,110200,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050217,110300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,110400,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050217,110500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,110600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,110700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,110800,0.7166,0.7169,0.7166,0.7169
NZDUSD,20050217,110900,0.7170,0.7170,0.7167,0.7167
NZDUSD,20050217,111000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,111100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,111200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,111300,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050217,111400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,111500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,111600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,111700,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050217,111800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050217,111900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,112000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050217,112100,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050217,112200,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050217,112300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050217,112400,0.7176,0.7176,0.7174,0.7174
NZDUSD,20050217,112500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,112600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,112700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,112800,0.7173,0.7173,0.7170,0.7170
NZDUSD,20050217,112900,0.7169,0.7170,0.7169,0.7169
NZDUSD,20050217,113000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050217,113100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,113200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050217,113300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,113400,0.7170,0.7170,0.7167,0.7167
NZDUSD,20050217,113500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,113600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,113700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050217,113800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050217,113900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,114000,0.7165,0.7165,0.7164,0.7165
NZDUSD,20050217,114100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,114200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050217,114300,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050217,114400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050217,114500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,114600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,114700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,114800,0.7167,0.7169,0.7167,0.7168
NZDUSD,20050217,114900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050217,115000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050217,115100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050217,115200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,115300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,115400,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050217,115500,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050217,115600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050217,115700,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050217,115800,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050217,115900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050217,120000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050217,120100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050217,120200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050217,120300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050217,120400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,120500,0.7170,0.7170,0.7168,0.7169
NZDUSD,20050217,120600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,120700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,120800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050217,120900,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050217,121000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,121100,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050217,121200,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050217,121300,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050217,121400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050217,121500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050217,121600,0.7170,0.7172,0.7169,0.7172
NZDUSD,20050217,121700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,121800,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050217,121900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20050217,122000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,122100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,122200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,122300,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050217,122400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050217,122500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,122600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050217,122700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050217,122800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,122900,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050217,123000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050217,123100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050217,123200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050217,123300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050217,123400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,123500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20050217,123600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,123700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,123800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,123900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,124000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,124100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,124200,0.7175,0.7176,0.7173,0.7173
NZDUSD,20050217,124300,0.7173,0.7174,0.7173,0.7173
NZDUSD,20050217,124400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,124500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,124600,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050217,124700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,124800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,124900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,125000,0.7175,0.7178,0.7175,0.7178
NZDUSD,20050217,125100,0.7178,0.7181,0.7177,0.7181
NZDUSD,20050217,125200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050217,125300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,125400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,125500,0.7183,0.7183,0.7179,0.7179
NZDUSD,20050217,125600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,125700,0.7180,0.7181,0.7179,0.7179
NZDUSD,20050217,125800,0.7178,0.7178,0.7174,0.7175
NZDUSD,20050217,125900,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050217,130000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050217,130100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,130200,0.7176,0.7176,0.7174,0.7174
NZDUSD,20050217,130300,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050217,130400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,130500,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050217,130600,0.7166,0.7168,0.7165,0.7168
NZDUSD,20050217,130700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050217,130800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050217,130900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,131000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050217,131100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050217,131200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050217,131300,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050217,131400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050217,131500,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050217,131600,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050217,131700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050217,131800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050217,131900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050217,132000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050217,132100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050217,132200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050217,132300,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050217,132400,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050217,132500,0.7166,0.7166,0.7163,0.7164
NZDUSD,20050217,132600,0.7164,0.7165,0.7163,0.7163
NZDUSD,20050217,132700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,132800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050217,132900,0.7165,0.7165,0.7163,0.7165
NZDUSD,20050217,133000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050217,133100,0.7163,0.7167,0.7163,0.7167
NZDUSD,20050217,133200,0.7166,0.7166,0.7163,0.7163
NZDUSD,20050217,133300,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050217,133400,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050217,133500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050217,133600,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050217,133700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,133800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050217,133900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,134000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050217,134100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,134200,0.7161,0.7162,0.7160,0.7161
NZDUSD,20050217,134300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,134400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050217,134500,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050217,134600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,134700,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050217,134800,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050217,134900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050217,135000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050217,135100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050217,135200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,135300,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050217,135400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,135500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050217,135600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,135700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,135800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,135900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,140000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,140100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,140200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,140300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,140400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,140500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,140600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,140700,0.7158,0.7159,0.7157,0.7159
NZDUSD,20050217,140800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,140900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,141000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050217,141100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050217,141200,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050217,141300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050217,141400,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050217,141500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050217,141600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,141700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050217,141800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050217,141900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050217,142000,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050217,142100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050217,142200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,142300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,142400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,142500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050217,142600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050217,142700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050217,142800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,142900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,143000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,143100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,143200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,143300,0.7155,0.7155,0.7152,0.7152
NZDUSD,20050217,143400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050217,143500,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050217,143600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050217,143700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050217,143800,0.7155,0.7156,0.7154,0.7156
NZDUSD,20050217,143900,0.7156,0.7157,0.7155,0.7155
NZDUSD,20050217,144000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050217,144100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050217,144200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050217,144300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050217,144400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050217,144500,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050217,144600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050217,144700,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050217,144800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,144900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,145000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,145100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050217,145200,0.7161,0.7161,0.7156,0.7157
NZDUSD,20050217,145300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050217,145400,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050217,145500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050217,145600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050217,145700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050217,145800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050217,145900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050217,150000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,150100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,150200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,150300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050217,150400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050217,150500,0.7162,0.7162,0.7158,0.7160
NZDUSD,20050217,150600,0.7160,0.7160,0.7156,0.7157
NZDUSD,20050217,150700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050217,150800,0.7160,0.7161,0.7158,0.7161
NZDUSD,20050217,150900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050217,151000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050217,151100,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050217,151200,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050217,151300,0.7158,0.7164,0.7158,0.7164
NZDUSD,20050217,151400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050217,151500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,151600,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050217,151700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050217,151800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050217,151900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050217,152000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050217,152100,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050217,152200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050217,152300,0.7167,0.7173,0.7167,0.7170
NZDUSD,20050217,152400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050217,152500,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050217,152600,0.7164,0.7173,0.7164,0.7169
NZDUSD,20050217,152700,0.7168,0.7173,0.7168,0.7172
NZDUSD,20050217,152800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050217,152900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050217,153000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,153100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,153200,0.7170,0.7171,0.7168,0.7171
NZDUSD,20050217,153300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,153400,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050217,153500,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050217,153600,0.7170,0.7174,0.7170,0.7174
NZDUSD,20050217,153700,0.7174,0.7177,0.7174,0.7177
NZDUSD,20050217,153800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,153900,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050217,154000,0.7180,0.7184,0.7180,0.7184
NZDUSD,20050217,154100,0.7183,0.7187,0.7183,0.7187
NZDUSD,20050217,154200,0.7188,0.7190,0.7186,0.7186
NZDUSD,20050217,154300,0.7185,0.7187,0.7185,0.7187
NZDUSD,20050217,154400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050217,154500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050217,154600,0.7187,0.7187,0.7185,0.7187
NZDUSD,20050217,154700,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050217,154800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050217,154900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050217,155000,0.7188,0.7189,0.7188,0.7188
NZDUSD,20050217,155100,0.7188,0.7188,0.7186,0.7187
NZDUSD,20050217,155200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050217,155300,0.7185,0.7185,0.7183,0.7185
NZDUSD,20050217,155400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050217,155500,0.7183,0.7185,0.7183,0.7184
NZDUSD,20050217,155600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050217,155700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,155800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,155900,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050217,160000,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050217,160100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,160200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,160300,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050217,160400,0.7185,0.7189,0.7185,0.7189
NZDUSD,20050217,160500,0.7189,0.7191,0.7189,0.7191
NZDUSD,20050217,160600,0.7190,0.7190,0.7189,0.7190
NZDUSD,20050217,160700,0.7189,0.7190,0.7188,0.7188
NZDUSD,20050217,160800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050217,160900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,161000,0.7186,0.7187,0.7184,0.7187
NZDUSD,20050217,161100,0.7187,0.7187,0.7186,0.7187
NZDUSD,20050217,161200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,161300,0.7187,0.7190,0.7187,0.7189
NZDUSD,20050217,161400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050217,161500,0.7187,0.7188,0.7186,0.7186
NZDUSD,20050217,161600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,161700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,161800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,161900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,162000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,162100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050217,162200,0.7186,0.7186,0.7183,0.7183
NZDUSD,20050217,162300,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050217,162400,0.7183,0.7184,0.7182,0.7182
NZDUSD,20050217,162500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,162600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050217,162700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,162800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050217,162900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050217,163300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,163400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,163500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050217,163600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,163900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,164000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050217,164100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,164200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,164300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050217,164400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050217,164500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,164600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,164700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,164800,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050217,164900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,165000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,165100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050217,165200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,165300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,165400,0.7188,0.7191,0.7188,0.7191
NZDUSD,20050217,165500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050217,165600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050217,165700,0.7194,0.7194,0.7192,0.7193
NZDUSD,20050217,165800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050217,165900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050217,170000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050217,170100,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050217,170200,0.7193,0.7193,0.7192,0.7193
NZDUSD,20050217,170300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050217,170400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050217,170500,0.7191,0.7192,0.7190,0.7192
NZDUSD,20050217,170600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050217,170700,0.7192,0.7194,0.7192,0.7193
NZDUSD,20050217,170800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050217,170900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050217,171000,0.7189,0.7191,0.7189,0.7190
NZDUSD,20050217,171100,0.7189,0.7189,0.7187,0.7188
NZDUSD,20050217,171200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050217,171300,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050217,171400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050217,171500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20050217,171600,0.7188,0.7188,0.7185,0.7185
NZDUSD,20050217,171700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,171800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,171900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050217,172000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,172100,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050217,172200,0.7183,0.7184,0.7182,0.7182
NZDUSD,20050217,172300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,172400,0.7181,0.7184,0.7181,0.7184
NZDUSD,20050217,172500,0.7183,0.7184,0.7182,0.7184
NZDUSD,20050217,172600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,172700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,172800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050217,172900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,173000,0.7181,0.7181,0.7179,0.7180
NZDUSD,20050217,173100,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050217,173200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,173300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050217,173400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050217,173500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,173600,0.7180,0.7183,0.7180,0.7183
NZDUSD,20050217,173700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050217,173800,0.7182,0.7182,0.7179,0.7179
NZDUSD,20050217,173900,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050217,174000,0.7177,0.7181,0.7177,0.7181
NZDUSD,20050217,174100,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050217,174200,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050217,174300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050217,174400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050217,174500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050217,174600,0.7178,0.7181,0.7178,0.7181
NZDUSD,20050217,174700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,174800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,174900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,175000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,175100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,175200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,175300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050217,175400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050217,175500,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050217,175600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,175700,0.7182,0.7186,0.7182,0.7186
NZDUSD,20050217,175800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050217,175900,0.7187,0.7190,0.7187,0.7190
NZDUSD,20050217,180000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050217,180100,0.7190,0.7190,0.7182,0.7182
NZDUSD,20050217,180200,0.7181,0.7185,0.7181,0.7185
NZDUSD,20050217,180300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050217,180400,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050217,180500,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050217,180600,0.7189,0.7190,0.7188,0.7188
NZDUSD,20050217,180700,0.7188,0.7191,0.7188,0.7191
NZDUSD,20050217,180800,0.7189,0.7191,0.7189,0.7190
NZDUSD,20050217,180900,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050217,181000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,181600,0.7187,0.7189,0.7185,0.7185
NZDUSD,20050217,181700,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050217,181800,0.7180,0.7180,0.7176,0.7176
NZDUSD,20050217,181900,0.7176,0.7179,0.7175,0.7179
NZDUSD,20050217,182000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050217,182100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,182200,0.7182,0.7186,0.7182,0.7184
NZDUSD,20050217,182300,0.7184,0.7184,0.7181,0.7183
NZDUSD,20050217,182400,0.7183,0.7185,0.7183,0.7184
NZDUSD,20050217,182500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,182600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,182700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,182800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050217,182900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050217,183000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,183100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050217,183800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,183900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,184000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,184100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050217,184200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,184300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,184400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,184500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050217,184600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,184700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,184800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050217,184900,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050217,185000,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050217,185100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,185200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,185300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,185400,0.7185,0.7190,0.7185,0.7189
NZDUSD,20050217,185500,0.7189,0.7191,0.7189,0.7191
NZDUSD,20050217,185600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050217,185700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050217,185800,0.7192,0.7192,0.7189,0.7190
NZDUSD,20050217,185900,0.7191,0.7191,0.7188,0.7188
NZDUSD,20050217,190000,0.7185,0.7190,0.7185,0.7190
NZDUSD,20050217,190100,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050217,190200,0.7190,0.7190,0.7188,0.7188
NZDUSD,20050217,190300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050217,190400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050217,190500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,190600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,190700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,190800,0.7184,0.7186,0.7184,0.7186
NZDUSD,20050217,190900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050217,191000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,191100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,191200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,191300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,191400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,191500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050217,191600,0.7183,0.7185,0.7183,0.7183
NZDUSD,20050217,191700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,191800,0.7183,0.7185,0.7183,0.7184
NZDUSD,20050217,191900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,192000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,192100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,192200,0.7185,0.7185,0.7182,0.7182
NZDUSD,20050217,192300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050217,192400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,192500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,192600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050217,192700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,192800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,192900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,193000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,193100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050217,193200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,193300,0.7186,0.7186,0.7181,0.7182
NZDUSD,20050217,193400,0.7180,0.7185,0.7180,0.7185
NZDUSD,20050217,193500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,193600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050217,193700,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050217,193800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050217,193900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050217,194000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,194100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,194200,0.7182,0.7186,0.7182,0.7184
NZDUSD,20050217,194300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,194400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050217,194500,0.7185,0.7185,0.7180,0.7180
NZDUSD,20050217,194600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050217,194700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050217,194800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,194900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,195600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050217,195700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,195800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,195900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,200000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050217,200100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,200900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050217,201500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,201600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,201700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,201800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,201900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,202600,0.7180,0.7183,0.7180,0.7182
NZDUSD,20050217,202700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050217,202800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,202900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203000,0.7183,0.7184,0.7183,0.7183
NZDUSD,20050217,203100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050217,203600,0.7182,0.7185,0.7182,0.7185
NZDUSD,20050217,203700,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050217,203800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050217,203900,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050217,204000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050217,204100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050217,204200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,204300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,204400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,204500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,204600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050217,204700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,204800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,204900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,205000,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050217,205100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050217,205200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,205300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,205400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,205500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050217,205600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050217,205700,0.7180,0.7180,0.7177,0.7177
NZDUSD,20050217,205800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,205900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050217,210000,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050217,210100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,210200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,210300,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050217,210400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,210500,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050217,210600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,210700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,210800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,210900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050217,211000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,211100,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050217,211200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,211300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,211400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,211500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,211600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,211700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050217,211800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050217,211900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,212000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050217,212100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,212200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050217,212300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,212400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,212500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050217,212600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,212700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050217,212800,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050217,212900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,213000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,213100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,213200,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050217,213300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050217,213400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,213500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,213600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,213700,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050217,213800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,213900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,214000,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050217,214100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,214200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050217,214300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,214400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050217,214500,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050217,214600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,214700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,214800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,214900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050217,215000,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050217,215100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050217,215200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050217,215300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,215900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,220000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050217,220100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,220200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,220300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,220400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,220500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,220600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,220700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,220800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,220900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,221000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,221100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,221200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,221300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,221400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,221500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,221600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,221700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,221800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,221900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222000,0.7172,0.7173,0.7172,0.7172
NZDUSD,20050217,222100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,222700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050217,222800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,222900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,223000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,223100,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050217,223200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,223300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,223400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,223500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050217,223600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,223700,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050217,223800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,223900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050217,224000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,224100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,224200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,224300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,224400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,224500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,224600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,224700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050217,224800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,224900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,225000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,225100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050217,225200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,225300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,225400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,225500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,225600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,225700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,225800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,225900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,230000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,230100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,230200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,230300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,230400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,230500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050217,230600,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050217,230700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050217,230800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,230900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050217,231000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231400,0.7173,0.7173,0.7172,0.7173
NZDUSD,20050217,231500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050217,231800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050217,231900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050217,232000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050217,232100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050217,232400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050217,232500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,232900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050217,233500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,233600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050217,233700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050217,233800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,233900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050217,234000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,234100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,234200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,234300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050217,234400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,234500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,234600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,234700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,234800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,234900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050217,235000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050217,235100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,235200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,235300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050217,235400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050217,235500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050217,235600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050217,235700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050217,235800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050217,235900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050218,000000,0.7182,0.7182,0.7181,0.7181
NZDJPY,20050217,000100,75.16,75.17,75.16,75.17
NZDJPY,20050217,000200,75.17,75.17,75.16,75.16
NZDJPY,20050217,000300,75.15,75.15,75.15,75.15
NZDJPY,20050217,000400,75.16,75.17,75.15,75.15
NZDJPY,20050217,000500,75.14,75.14,75.13,75.13
NZDJPY,20050217,000600,75.13,75.13,75.13,75.13
NZDJPY,20050217,000700,75.14,75.14,75.14,75.14
NZDJPY,20050217,000800,75.15,75.15,75.15,75.15
NZDJPY,20050217,000900,75.14,75.14,75.13,75.13
NZDJPY,20050217,001000,75.13,75.14,75.13,75.14
NZDJPY,20050217,001100,75.15,75.15,75.15,75.15
NZDJPY,20050217,001200,75.15,75.16,75.15,75.16
NZDJPY,20050217,001300,75.16,75.17,75.16,75.17
NZDJPY,20050217,001400,75.18,75.18,75.18,75.18
NZDJPY,20050217,001500,75.18,75.19,75.18,75.19
NZDJPY,20050217,001600,75.19,75.19,75.19,75.19
NZDJPY,20050217,001700,75.20,75.20,75.19,75.19
NZDJPY,20050217,001800,75.18,75.18,75.17,75.17
NZDJPY,20050217,001900,75.17,75.18,75.17,75.18
NZDJPY,20050217,002000,75.17,75.18,75.17,75.18
NZDJPY,20050217,002100,75.17,75.17,75.16,75.16
NZDJPY,20050217,002200,75.15,75.17,75.15,75.17
NZDJPY,20050217,002300,75.17,75.17,75.17,75.17
NZDJPY,20050217,002400,75.16,75.17,75.16,75.17
NZDJPY,20050217,002500,75.17,75.18,75.17,75.17
NZDJPY,20050217,002600,75.18,75.18,75.17,75.17
NZDJPY,20050217,002700,75.16,75.17,75.16,75.17
NZDJPY,20050217,002800,75.17,75.17,75.17,75.17
NZDJPY,20050217,002900,75.17,75.17,75.17,75.17
NZDJPY,20050217,003000,75.18,75.18,75.17,75.17
NZDJPY,20050217,003100,75.17,75.18,75.17,75.18
NZDJPY,20050217,003200,75.17,75.17,75.17,75.17
NZDJPY,20050217,003300,75.18,75.18,75.17,75.17
NZDJPY,20050217,003400,75.18,75.18,75.18,75.18
NZDJPY,20050217,003500,75.18,75.18,75.18,75.18
NZDJPY,20050217,003600,75.18,75.18,75.17,75.17
NZDJPY,20050217,003700,75.18,75.18,75.18,75.18
NZDJPY,20050217,003800,75.18,75.19,75.18,75.19
NZDJPY,20050217,003900,75.18,75.19,75.18,75.18
NZDJPY,20050217,004000,75.17,75.17,75.17,75.17
NZDJPY,20050217,004100,75.17,75.17,75.16,75.16
NZDJPY,20050217,004200,75.17,75.17,75.16,75.17
NZDJPY,20050217,004300,75.16,75.16,75.16,75.16
NZDJPY,20050217,004400,75.15,75.17,75.15,75.17
NZDJPY,20050217,004500,75.17,75.17,75.17,75.17
NZDJPY,20050217,004600,75.16,75.16,75.16,75.16
NZDJPY,20050217,004700,75.15,75.15,75.14,75.15
NZDJPY,20050217,004800,75.16,75.17,75.16,75.17
NZDJPY,20050217,004900,75.17,75.17,75.17,75.17
NZDJPY,20050217,005000,75.18,75.19,75.18,75.18
NZDJPY,20050217,005100,75.19,75.19,75.17,75.17
NZDJPY,20050217,005200,75.16,75.16,75.16,75.16
NZDJPY,20050217,005300,75.16,75.16,75.16,75.16
NZDJPY,20050217,005400,75.17,75.17,75.17,75.17
NZDJPY,20050217,005500,75.17,75.17,75.17,75.17
NZDJPY,20050217,005600,75.17,75.17,75.17,75.17
NZDJPY,20050217,005700,75.17,75.17,75.17,75.17
NZDJPY,20050217,005800,75.18,75.19,75.18,75.19
NZDJPY,20050217,005900,75.20,75.22,75.20,75.21
NZDJPY,20050217,010000,75.22,75.22,75.19,75.20
NZDJPY,20050217,010100,75.19,75.19,75.17,75.17
NZDJPY,20050217,010200,75.18,75.18,75.18,75.18
NZDJPY,20050217,010300,75.17,75.17,75.16,75.16
NZDJPY,20050217,010400,75.16,75.16,75.16,75.16
NZDJPY,20050217,010500,75.15,75.16,75.15,75.16
NZDJPY,20050217,010600,75.15,75.15,75.14,75.15
NZDJPY,20050217,010700,75.15,75.17,75.15,75.17
NZDJPY,20050217,010800,75.18,75.20,75.18,75.20
NZDJPY,20050217,010900,75.21,75.22,75.20,75.22
NZDJPY,20050217,011000,75.22,75.22,75.22,75.22
NZDJPY,20050217,011100,75.21,75.22,75.21,75.21
NZDJPY,20050217,011200,75.22,75.23,75.22,75.23
NZDJPY,20050217,011300,75.22,75.22,75.22,75.22
NZDJPY,20050217,011400,75.23,75.26,75.23,75.26
NZDJPY,20050217,011500,75.27,75.29,75.27,75.28
NZDJPY,20050217,011600,75.27,75.27,75.27,75.27
NZDJPY,20050217,011700,75.28,75.28,75.28,75.28
NZDJPY,20050217,011800,75.29,75.29,75.29,75.29
NZDJPY,20050217,011900,75.28,75.28,75.28,75.28
NZDJPY,20050217,012000,75.29,75.29,75.28,75.28
NZDJPY,20050217,012100,75.28,75.28,75.28,75.28
NZDJPY,20050217,012200,75.27,75.28,75.27,75.28
NZDJPY,20050217,012300,75.27,75.28,75.27,75.28
NZDJPY,20050217,012400,75.28,75.28,75.28,75.28
NZDJPY,20050217,012500,75.29,75.29,75.28,75.29
NZDJPY,20050217,012600,75.29,75.29,75.29,75.29
NZDJPY,20050217,012700,75.29,75.29,75.29,75.29
NZDJPY,20050217,012800,75.30,75.31,75.30,75.31
NZDJPY,20050217,012900,75.31,75.31,75.31,75.31
NZDJPY,20050217,013000,75.30,75.30,75.29,75.29
NZDJPY,20050217,013100,75.29,75.29,75.29,75.29
NZDJPY,20050217,013200,75.30,75.30,75.29,75.30
NZDJPY,20050217,013300,75.31,75.31,75.30,75.30
NZDJPY,20050217,013400,75.31,75.31,75.31,75.31
NZDJPY,20050217,013500,75.32,75.32,75.31,75.31
NZDJPY,20050217,013600,75.31,75.31,75.30,75.30
NZDJPY,20050217,013700,75.29,75.29,75.28,75.29
NZDJPY,20050217,013800,75.30,75.30,75.29,75.30
NZDJPY,20050217,013900,75.30,75.30,75.30,75.30
NZDJPY,20050217,014000,75.31,75.32,75.31,75.31
NZDJPY,20050217,014100,75.30,75.30,75.29,75.30
NZDJPY,20050217,014200,75.29,75.30,75.29,75.30
NZDJPY,20050217,014300,75.29,75.29,75.28,75.29
NZDJPY,20050217,014400,75.29,75.29,75.29,75.29
NZDJPY,20050217,014500,75.28,75.30,75.28,75.30
NZDJPY,20050217,014600,75.31,75.31,75.31,75.31
NZDJPY,20050217,014700,75.30,75.31,75.30,75.31
NZDJPY,20050217,014800,75.31,75.32,75.31,75.32
NZDJPY,20050217,014900,75.33,75.33,75.32,75.32
NZDJPY,20050217,015000,75.32,75.32,75.32,75.32
NZDJPY,20050217,015100,75.33,75.33,75.33,75.33
NZDJPY,20050217,015200,75.33,75.33,75.33,75.33
NZDJPY,20050217,015300,75.32,75.32,75.32,75.32
NZDJPY,20050217,015400,75.31,75.31,75.30,75.30
NZDJPY,20050217,015500,75.31,75.31,75.30,75.30
NZDJPY,20050217,015600,75.29,75.29,75.28,75.28
NZDJPY,20050217,015700,75.27,75.27,75.25,75.25
NZDJPY,20050217,015800,75.25,75.25,75.25,75.25
NZDJPY,20050217,015900,75.25,75.25,75.24,75.25
NZDJPY,20050217,020000,75.24,75.24,75.23,75.23
NZDJPY,20050217,020100,75.22,75.22,75.20,75.20
NZDJPY,20050217,020200,75.19,75.20,75.19,75.20
NZDJPY,20050217,020300,75.20,75.20,75.20,75.20
NZDJPY,20050217,020400,75.21,75.21,75.20,75.21
NZDJPY,20050217,020500,75.22,75.22,75.22,75.22
NZDJPY,20050217,020600,75.23,75.23,75.22,75.23
NZDJPY,20050217,020700,75.23,75.23,75.23,75.23
NZDJPY,20050217,020800,75.24,75.24,75.23,75.23
NZDJPY,20050217,020900,75.22,75.22,75.22,75.22
NZDJPY,20050217,021000,75.22,75.23,75.22,75.23
NZDJPY,20050217,021100,75.24,75.24,75.24,75.24
NZDJPY,20050217,021200,75.23,75.23,75.23,75.23
NZDJPY,20050217,021300,75.23,75.23,75.23,75.23
NZDJPY,20050217,021400,75.23,75.23,75.22,75.22
NZDJPY,20050217,021500,75.23,75.23,75.23,75.23
NZDJPY,20050217,021600,75.23,75.23,75.23,75.23
NZDJPY,20050217,021700,75.23,75.23,75.23,75.23
NZDJPY,20050217,021800,75.22,75.22,75.20,75.20
NZDJPY,20050217,021900,75.21,75.21,75.21,75.21
NZDJPY,20050217,022000,75.20,75.20,75.19,75.19
NZDJPY,20050217,022100,75.18,75.18,75.17,75.17
NZDJPY,20050217,022200,75.18,75.18,75.17,75.18
NZDJPY,20050217,022300,75.18,75.18,75.18,75.18
NZDJPY,20050217,022400,75.19,75.19,75.19,75.19
NZDJPY,20050217,022500,75.19,75.19,75.19,75.19
NZDJPY,20050217,022600,75.19,75.19,75.19,75.19
NZDJPY,20050217,022700,75.19,75.19,75.18,75.18
NZDJPY,20050217,022800,75.18,75.18,75.18,75.18
NZDJPY,20050217,022900,75.18,75.18,75.17,75.17
NZDJPY,20050217,023000,75.18,75.18,75.18,75.18
NZDJPY,20050217,023100,75.18,75.18,75.18,75.18
NZDJPY,20050217,023200,75.18,75.18,75.18,75.18
NZDJPY,20050217,023300,75.18,75.18,75.18,75.18
NZDJPY,20050217,023400,75.18,75.19,75.18,75.19
NZDJPY,20050217,023500,75.19,75.19,75.19,75.19
NZDJPY,20050217,023600,75.19,75.19,75.19,75.19
NZDJPY,20050217,023700,75.19,75.19,75.19,75.19
NZDJPY,20050217,023800,75.19,75.19,75.19,75.19
NZDJPY,20050217,023900,75.18,75.18,75.18,75.18
NZDJPY,20050217,024000,75.18,75.19,75.18,75.19
NZDJPY,20050217,024100,75.18,75.18,75.17,75.17
NZDJPY,20050217,024200,75.18,75.18,75.17,75.17
NZDJPY,20050217,024300,75.17,75.17,75.17,75.17
NZDJPY,20050217,024400,75.17,75.18,75.17,75.18
NZDJPY,20050217,024500,75.18,75.18,75.18,75.18
NZDJPY,20050217,024600,75.18,75.18,75.18,75.18
NZDJPY,20050217,024700,75.19,75.19,75.19,75.19
NZDJPY,20050217,024800,75.19,75.20,75.18,75.20
NZDJPY,20050217,024900,75.19,75.19,75.19,75.19
NZDJPY,20050217,025000,75.20,75.20,75.20,75.20
NZDJPY,20050217,025100,75.20,75.20,75.20,75.20
NZDJPY,20050217,025200,75.20,75.20,75.19,75.19
NZDJPY,20050217,025300,75.19,75.19,75.19,75.19
NZDJPY,20050217,025400,75.19,75.19,75.19,75.19
NZDJPY,20050217,025500,75.18,75.18,75.18,75.18
NZDJPY,20050217,025600,75.18,75.18,75.18,75.18
NZDJPY,20050217,025700,75.19,75.19,75.19,75.19
NZDJPY,20050217,025800,75.18,75.19,75.18,75.19
NZDJPY,20050217,025900,75.19,75.19,75.19,75.19
NZDJPY,20050217,030100,75.19,75.20,75.19,75.20
NZDJPY,20050217,030200,75.19,75.20,75.19,75.20
NZDJPY,20050217,030300,75.19,75.19,75.19,75.19
NZDJPY,20050217,030400,75.20,75.20,75.20,75.20
NZDJPY,20050217,030500,75.20,75.20,75.20,75.20
NZDJPY,20050217,030600,75.20,75.20,75.20,75.20
NZDJPY,20050217,030700,75.20,75.20,75.20,75.20
NZDJPY,20050217,030800,75.20,75.21,75.20,75.21
NZDJPY,20050217,030900,75.21,75.22,75.21,75.22
NZDJPY,20050217,031000,75.21,75.22,75.21,75.22
NZDJPY,20050217,031100,75.22,75.22,75.22,75.22
NZDJPY,20050217,031200,75.23,75.23,75.22,75.23
NZDJPY,20050217,031300,75.24,75.24,75.23,75.23
NZDJPY,20050217,031400,75.22,75.22,75.22,75.22
NZDJPY,20050217,031500,75.22,75.24,75.22,75.24
NZDJPY,20050217,031600,75.24,75.24,75.24,75.24
NZDJPY,20050217,031700,75.24,75.24,75.24,75.24
NZDJPY,20050217,031800,75.24,75.24,75.24,75.24
NZDJPY,20050217,031900,75.24,75.24,75.24,75.24
NZDJPY,20050217,032000,75.23,75.23,75.23,75.23
NZDJPY,20050217,032100,75.23,75.24,75.23,75.24
NZDJPY,20050217,032200,75.25,75.25,75.25,75.25
NZDJPY,20050217,032300,75.26,75.26,75.26,75.26
NZDJPY,20050217,032400,75.26,75.26,75.26,75.26
NZDJPY,20050217,032500,75.26,75.26,75.25,75.25
NZDJPY,20050217,032600,75.25,75.25,75.25,75.25
NZDJPY,20050217,032700,75.24,75.24,75.24,75.24
NZDJPY,20050217,032800,75.24,75.24,75.23,75.23
NZDJPY,20050217,032900,75.23,75.23,75.23,75.23
NZDJPY,20050217,033000,75.23,75.23,75.23,75.23
NZDJPY,20050217,033100,75.24,75.24,75.24,75.24
NZDJPY,20050217,033200,75.24,75.24,75.23,75.23
NZDJPY,20050217,033300,75.23,75.23,75.23,75.23
NZDJPY,20050217,033400,75.22,75.22,75.22,75.22
NZDJPY,20050217,033500,75.21,75.22,75.21,75.22
NZDJPY,20050217,033600,75.22,75.22,75.22,75.22
NZDJPY,20050217,033700,75.22,75.22,75.22,75.22
NZDJPY,20050217,033800,75.22,75.22,75.22,75.22
NZDJPY,20050217,033900,75.22,75.22,75.21,75.22
NZDJPY,20050217,034000,75.22,75.22,75.22,75.22
NZDJPY,20050217,034100,75.21,75.21,75.21,75.21
NZDJPY,20050217,034200,75.22,75.22,75.22,75.22
NZDJPY,20050217,034300,75.22,75.22,75.21,75.21
NZDJPY,20050217,034400,75.21,75.22,75.21,75.22
NZDJPY,20050217,034500,75.22,75.22,75.22,75.22
NZDJPY,20050217,034600,75.22,75.22,75.22,75.22
NZDJPY,20050217,034700,75.22,75.22,75.22,75.22
NZDJPY,20050217,034800,75.22,75.22,75.22,75.22
NZDJPY,20050217,034900,75.22,75.22,75.22,75.22
NZDJPY,20050217,035000,75.22,75.22,75.22,75.22
NZDJPY,20050217,035100,75.23,75.23,75.23,75.23
NZDJPY,20050217,035200,75.23,75.23,75.22,75.22
NZDJPY,20050217,035300,75.22,75.23,75.22,75.22
NZDJPY,20050217,035400,75.23,75.23,75.22,75.22
NZDJPY,20050217,035500,75.22,75.22,75.22,75.22
NZDJPY,20050217,035600,75.22,75.22,75.22,75.22
NZDJPY,20050217,035700,75.21,75.21,75.21,75.21
NZDJPY,20050217,035800,75.20,75.20,75.20,75.20
NZDJPY,20050217,035900,75.20,75.20,75.20,75.20
NZDJPY,20050217,040000,75.20,75.20,75.19,75.19
NZDJPY,20050217,040100,75.18,75.18,75.17,75.17
NZDJPY,20050217,040200,75.17,75.17,75.16,75.16
NZDJPY,20050217,040300,75.17,75.17,75.17,75.17
NZDJPY,20050217,040400,75.16,75.16,75.16,75.16
NZDJPY,20050217,040500,75.16,75.16,75.16,75.16
NZDJPY,20050217,040600,75.17,75.17,75.17,75.17
NZDJPY,20050217,040700,75.18,75.18,75.18,75.18
NZDJPY,20050217,040800,75.19,75.19,75.19,75.19
NZDJPY,20050217,040900,75.19,75.19,75.19,75.19
NZDJPY,20050217,041000,75.18,75.19,75.17,75.19
NZDJPY,20050217,041100,75.20,75.21,75.20,75.20
NZDJPY,20050217,041200,75.21,75.22,75.21,75.21
NZDJPY,20050217,041300,75.22,75.22,75.22,75.22
NZDJPY,20050217,041400,75.22,75.22,75.22,75.22
NZDJPY,20050217,041500,75.22,75.23,75.22,75.23
NZDJPY,20050217,041600,75.23,75.23,75.23,75.23
NZDJPY,20050217,041700,75.23,75.23,75.23,75.23
NZDJPY,20050217,041800,75.24,75.24,75.24,75.24
NZDJPY,20050217,041900,75.24,75.24,75.24,75.24
NZDJPY,20050217,042000,75.24,75.24,75.23,75.23
NZDJPY,20050217,042100,75.23,75.23,75.23,75.23
NZDJPY,20050217,042200,75.24,75.24,75.24,75.24
NZDJPY,20050217,042300,75.24,75.24,75.24,75.24
NZDJPY,20050217,042400,75.23,75.23,75.23,75.23
NZDJPY,20050217,042500,75.23,75.23,75.22,75.22
NZDJPY,20050217,042600,75.23,75.23,75.23,75.23
NZDJPY,20050217,042700,75.23,75.23,75.23,75.23
NZDJPY,20050217,042800,75.23,75.23,75.23,75.23
NZDJPY,20050217,042900,75.22,75.22,75.22,75.22
NZDJPY,20050217,043000,75.22,75.22,75.22,75.22
NZDJPY,20050217,043100,75.22,75.22,75.22,75.22
NZDJPY,20050217,043200,75.22,75.22,75.22,75.22
NZDJPY,20050217,043300,75.22,75.22,75.22,75.22
NZDJPY,20050217,043400,75.22,75.22,75.22,75.22
NZDJPY,20050217,043500,75.22,75.22,75.22,75.22
NZDJPY,20050217,043600,75.21,75.21,75.21,75.21
NZDJPY,20050217,043700,75.20,75.20,75.19,75.19
NZDJPY,20050217,043800,75.19,75.19,75.17,75.17
NZDJPY,20050217,043900,75.17,75.17,75.17,75.17
NZDJPY,20050217,044000,75.17,75.18,75.17,75.18
NZDJPY,20050217,044100,75.19,75.19,75.19,75.19
NZDJPY,20050217,044200,75.19,75.19,75.19,75.19
NZDJPY,20050217,044300,75.19,75.20,75.19,75.19
NZDJPY,20050217,044400,75.19,75.19,75.19,75.19
NZDJPY,20050217,044500,75.20,75.20,75.19,75.19
NZDJPY,20050217,044600,75.19,75.19,75.19,75.19
NZDJPY,20050217,044700,75.19,75.19,75.19,75.19
NZDJPY,20050217,044800,75.19,75.19,75.19,75.19
NZDJPY,20050217,044900,75.19,75.19,75.19,75.19
NZDJPY,20050217,045000,75.18,75.18,75.18,75.18
NZDJPY,20050217,045100,75.18,75.18,75.18,75.18
NZDJPY,20050217,045200,75.19,75.19,75.19,75.19
NZDJPY,20050217,045300,75.19,75.19,75.19,75.19
NZDJPY,20050217,045400,75.19,75.19,75.19,75.19
NZDJPY,20050217,045500,75.19,75.20,75.19,75.20
NZDJPY,20050217,045600,75.19,75.19,75.19,75.19
NZDJPY,20050217,045700,75.19,75.19,75.19,75.19
NZDJPY,20050217,045800,75.19,75.19,75.18,75.19
NZDJPY,20050217,045900,75.18,75.19,75.18,75.19
NZDJPY,20050217,050000,75.19,75.19,75.19,75.19
NZDJPY,20050217,050100,75.18,75.19,75.18,75.19
NZDJPY,20050217,050200,75.19,75.19,75.19,75.19
NZDJPY,20050217,050300,75.20,75.20,75.20,75.20
NZDJPY,20050217,050400,75.20,75.20,75.20,75.20
NZDJPY,20050217,050500,75.20,75.20,75.20,75.20
NZDJPY,20050217,050600,75.19,75.19,75.19,75.19
NZDJPY,20050217,050700,75.19,75.19,75.19,75.19
NZDJPY,20050217,050800,75.18,75.18,75.17,75.17
NZDJPY,20050217,050900,75.16,75.17,75.16,75.17
NZDJPY,20050217,051000,75.16,75.17,75.16,75.17
NZDJPY,20050217,051100,75.16,75.16,75.16,75.16
NZDJPY,20050217,051200,75.16,75.16,75.16,75.16
NZDJPY,20050217,051300,75.16,75.16,75.16,75.16
NZDJPY,20050217,051400,75.16,75.16,75.16,75.16
NZDJPY,20050217,051500,75.15,75.16,75.15,75.16
NZDJPY,20050217,051600,75.17,75.17,75.17,75.17
NZDJPY,20050217,051700,75.17,75.17,75.17,75.17
NZDJPY,20050217,051800,75.17,75.17,75.17,75.17
NZDJPY,20050217,051900,75.16,75.16,75.16,75.16
NZDJPY,20050217,052000,75.16,75.17,75.16,75.17
NZDJPY,20050217,052100,75.16,75.16,75.15,75.15
NZDJPY,20050217,052200,75.15,75.15,75.15,75.15
NZDJPY,20050217,052300,75.15,75.15,75.15,75.15
NZDJPY,20050217,052400,75.16,75.16,75.16,75.16
NZDJPY,20050217,052500,75.16,75.16,75.16,75.16
NZDJPY,20050217,052600,75.16,75.17,75.16,75.17
NZDJPY,20050217,052700,75.16,75.16,75.16,75.16
NZDJPY,20050217,052800,75.16,75.16,75.15,75.16
NZDJPY,20050217,052900,75.15,75.15,75.14,75.14
NZDJPY,20050217,053000,75.14,75.14,75.14,75.14
NZDJPY,20050217,053100,75.15,75.15,75.13,75.13
NZDJPY,20050217,053200,75.13,75.13,75.12,75.12
NZDJPY,20050217,053300,75.14,75.14,75.13,75.14
NZDJPY,20050217,053400,75.13,75.14,75.13,75.14
NZDJPY,20050217,053500,75.15,75.16,75.15,75.16
NZDJPY,20050217,053600,75.15,75.16,75.15,75.16
NZDJPY,20050217,053700,75.16,75.17,75.16,75.17
NZDJPY,20050217,053800,75.17,75.17,75.17,75.17
NZDJPY,20050217,053900,75.17,75.18,75.17,75.18
NZDJPY,20050217,054000,75.18,75.18,75.18,75.18
NZDJPY,20050217,054100,75.18,75.18,75.18,75.18
NZDJPY,20050217,054200,75.17,75.18,75.17,75.18
NZDJPY,20050217,054300,75.18,75.18,75.18,75.18
NZDJPY,20050217,054400,75.19,75.20,75.19,75.20
NZDJPY,20050217,054500,75.20,75.20,75.20,75.20
NZDJPY,20050217,054600,75.21,75.21,75.21,75.21
NZDJPY,20050217,054700,75.21,75.21,75.21,75.21
NZDJPY,20050217,054800,75.21,75.21,75.21,75.21
NZDJPY,20050217,054900,75.21,75.21,75.21,75.21
NZDJPY,20050217,055000,75.21,75.21,75.21,75.21
NZDJPY,20050217,055100,75.21,75.21,75.21,75.21
NZDJPY,20050217,055200,75.21,75.21,75.20,75.20
NZDJPY,20050217,055300,75.19,75.20,75.19,75.19
NZDJPY,20050217,055400,75.20,75.21,75.20,75.20
NZDJPY,20050217,055500,75.20,75.20,75.20,75.20
NZDJPY,20050217,055600,75.20,75.20,75.20,75.20
NZDJPY,20050217,055700,75.20,75.20,75.20,75.20
NZDJPY,20050217,055800,75.20,75.21,75.20,75.21
NZDJPY,20050217,055900,75.21,75.21,75.21,75.21
NZDJPY,20050217,060000,75.22,75.22,75.21,75.21
NZDJPY,20050217,060100,75.21,75.21,75.21,75.21
NZDJPY,20050217,060200,75.21,75.21,75.21,75.21
NZDJPY,20050217,060300,75.22,75.23,75.22,75.23
NZDJPY,20050217,060400,75.23,75.23,75.23,75.23
NZDJPY,20050217,060500,75.22,75.24,75.22,75.24
NZDJPY,20050217,060600,75.23,75.24,75.23,75.24
NZDJPY,20050217,060700,75.25,75.25,75.25,75.25
NZDJPY,20050217,060800,75.24,75.24,75.24,75.24
NZDJPY,20050217,060900,75.24,75.25,75.24,75.25
NZDJPY,20050217,061000,75.25,75.25,75.25,75.25
NZDJPY,20050217,061100,75.24,75.25,75.24,75.25
NZDJPY,20050217,061200,75.25,75.25,75.25,75.25
NZDJPY,20050217,061300,75.24,75.26,75.24,75.26
NZDJPY,20050217,061400,75.26,75.26,75.26,75.26
NZDJPY,20050217,061500,75.26,75.26,75.26,75.26
NZDJPY,20050217,061600,75.26,75.26,75.26,75.26
NZDJPY,20050217,061700,75.27,75.27,75.27,75.27
NZDJPY,20050217,061800,75.27,75.27,75.27,75.27
NZDJPY,20050217,061900,75.27,75.27,75.27,75.27
NZDJPY,20050217,062000,75.27,75.28,75.27,75.28
NZDJPY,20050217,062100,75.28,75.28,75.28,75.28
NZDJPY,20050217,062200,75.27,75.27,75.27,75.27
NZDJPY,20050217,062300,75.28,75.28,75.27,75.28
NZDJPY,20050217,062400,75.27,75.27,75.26,75.26
NZDJPY,20050217,062500,75.26,75.26,75.26,75.26
NZDJPY,20050217,062600,75.27,75.27,75.27,75.27
NZDJPY,20050217,062700,75.26,75.26,75.26,75.26
NZDJPY,20050217,062800,75.26,75.27,75.26,75.27
NZDJPY,20050217,062900,75.27,75.27,75.27,75.27
NZDJPY,20050217,063000,75.27,75.27,75.27,75.27
NZDJPY,20050217,063100,75.27,75.27,75.27,75.27
NZDJPY,20050217,063200,75.27,75.27,75.27,75.27
NZDJPY,20050217,063300,75.27,75.27,75.27,75.27
NZDJPY,20050217,063400,75.27,75.27,75.27,75.27
NZDJPY,20050217,063500,75.27,75.27,75.27,75.27
NZDJPY,20050217,063600,75.28,75.29,75.28,75.29
NZDJPY,20050217,063700,75.29,75.29,75.29,75.29
NZDJPY,20050217,063800,75.29,75.29,75.29,75.29
NZDJPY,20050217,063900,75.28,75.29,75.28,75.29
NZDJPY,20050217,064000,75.28,75.29,75.28,75.29
NZDJPY,20050217,064100,75.29,75.29,75.29,75.29
NZDJPY,20050217,064200,75.29,75.29,75.29,75.29
NZDJPY,20050217,064300,75.28,75.29,75.28,75.29
NZDJPY,20050217,064400,75.30,75.30,75.28,75.28
NZDJPY,20050217,064500,75.28,75.29,75.28,75.29
NZDJPY,20050217,064600,75.28,75.28,75.28,75.28
NZDJPY,20050217,064700,75.29,75.29,75.29,75.29
NZDJPY,20050217,064800,75.29,75.29,75.28,75.29
NZDJPY,20050217,064900,75.28,75.28,75.28,75.28
NZDJPY,20050217,065000,75.28,75.28,75.28,75.28
NZDJPY,20050217,065100,75.28,75.28,75.27,75.27
NZDJPY,20050217,065200,75.26,75.26,75.26,75.26
NZDJPY,20050217,065300,75.25,75.26,75.25,75.26
NZDJPY,20050217,065400,75.26,75.26,75.26,75.26
NZDJPY,20050217,065500,75.27,75.27,75.27,75.27
NZDJPY,20050217,065600,75.27,75.27,75.27,75.27
NZDJPY,20050217,065700,75.27,75.27,75.26,75.27
NZDJPY,20050217,065800,75.27,75.27,75.27,75.27
NZDJPY,20050217,065900,75.27,75.27,75.27,75.27
NZDJPY,20050217,070000,75.26,75.26,75.26,75.26
NZDJPY,20050217,070100,75.26,75.26,75.26,75.26
NZDJPY,20050217,070200,75.26,75.26,75.25,75.25
NZDJPY,20050217,070300,75.25,75.26,75.25,75.26
NZDJPY,20050217,070400,75.26,75.27,75.26,75.27
NZDJPY,20050217,070500,75.26,75.26,75.26,75.26
NZDJPY,20050217,070600,75.26,75.27,75.26,75.27
NZDJPY,20050217,070700,75.27,75.27,75.27,75.27
NZDJPY,20050217,070800,75.26,75.27,75.26,75.26
NZDJPY,20050217,070900,75.26,75.26,75.26,75.26
NZDJPY,20050217,071000,75.26,75.26,75.26,75.26
NZDJPY,20050217,071100,75.26,75.26,75.26,75.26
NZDJPY,20050217,071200,75.27,75.27,75.26,75.26
NZDJPY,20050217,071300,75.26,75.26,75.26,75.26
NZDJPY,20050217,071400,75.26,75.27,75.26,75.27
NZDJPY,20050217,071500,75.26,75.26,75.25,75.25
NZDJPY,20050217,071600,75.26,75.26,75.25,75.25
NZDJPY,20050217,071700,75.25,75.25,75.25,75.25
NZDJPY,20050217,071800,75.24,75.24,75.24,75.24
NZDJPY,20050217,071900,75.24,75.24,75.24,75.24
NZDJPY,20050217,072000,75.25,75.25,75.24,75.24
NZDJPY,20050217,072100,75.24,75.24,75.24,75.24
NZDJPY,20050217,072200,75.24,75.24,75.24,75.24
NZDJPY,20050217,072300,75.25,75.25,75.24,75.24
NZDJPY,20050217,072400,75.24,75.24,75.24,75.24
NZDJPY,20050217,072500,75.24,75.24,75.24,75.24
NZDJPY,20050217,072600,75.23,75.24,75.23,75.24
NZDJPY,20050217,072700,75.23,75.23,75.22,75.22
NZDJPY,20050217,072800,75.22,75.22,75.20,75.20
NZDJPY,20050217,072900,75.20,75.20,75.20,75.20
NZDJPY,20050217,073000,75.21,75.23,75.21,75.22
NZDJPY,20050217,073100,75.23,75.23,75.22,75.22
NZDJPY,20050217,073200,75.23,75.23,75.22,75.22
NZDJPY,20050217,073300,75.23,75.23,75.23,75.23
NZDJPY,20050217,073400,75.23,75.23,75.23,75.23
NZDJPY,20050217,073500,75.23,75.23,75.23,75.23
NZDJPY,20050217,073600,75.22,75.25,75.22,75.25
NZDJPY,20050217,073700,75.25,75.25,75.25,75.25
NZDJPY,20050217,073800,75.25,75.25,75.25,75.25
NZDJPY,20050217,073900,75.25,75.25,75.25,75.25
NZDJPY,20050217,074000,75.25,75.25,75.25,75.25
NZDJPY,20050217,074100,75.26,75.26,75.26,75.26
NZDJPY,20050217,074200,75.25,75.27,75.25,75.27
NZDJPY,20050217,074300,75.28,75.29,75.28,75.28
NZDJPY,20050217,074400,75.29,75.29,75.29,75.29
NZDJPY,20050217,074500,75.30,75.31,75.30,75.31
NZDJPY,20050217,074600,75.32,75.33,75.32,75.33
NZDJPY,20050217,074700,75.32,75.32,75.32,75.32
NZDJPY,20050217,074800,75.32,75.32,75.32,75.32
NZDJPY,20050217,074900,75.33,75.33,75.33,75.33
NZDJPY,20050217,075000,75.33,75.33,75.33,75.33
NZDJPY,20050217,075100,75.33,75.33,75.33,75.33
NZDJPY,20050217,075200,75.33,75.34,75.33,75.34
NZDJPY,20050217,075300,75.34,75.34,75.34,75.34
NZDJPY,20050217,075400,75.33,75.33,75.33,75.33
NZDJPY,20050217,075500,75.33,75.33,75.33,75.33
NZDJPY,20050217,075600,75.33,75.33,75.33,75.33
NZDJPY,20050217,075700,75.33,75.34,75.33,75.34
NZDJPY,20050217,075800,75.33,75.33,75.33,75.33
NZDJPY,20050217,075900,75.33,75.33,75.33,75.33
NZDJPY,20050217,080000,75.33,75.34,75.33,75.34
NZDJPY,20050217,080100,75.34,75.34,75.34,75.34
NZDJPY,20050217,080200,75.35,75.35,75.34,75.35
NZDJPY,20050217,080300,75.36,75.36,75.36,75.36
NZDJPY,20050217,080400,75.36,75.36,75.35,75.36
NZDJPY,20050217,080500,75.36,75.36,75.35,75.35
NZDJPY,20050217,080600,75.36,75.37,75.36,75.37
NZDJPY,20050217,080700,75.37,75.37,75.36,75.36
NZDJPY,20050217,080800,75.34,75.35,75.34,75.34
NZDJPY,20050217,080900,75.33,75.36,75.33,75.36
NZDJPY,20050217,081000,75.35,75.36,75.35,75.35
NZDJPY,20050217,081100,75.34,75.34,75.34,75.34
NZDJPY,20050217,081200,75.36,75.36,75.35,75.36
NZDJPY,20050217,081300,75.37,75.37,75.37,75.37
NZDJPY,20050217,081400,75.37,75.38,75.36,75.36
NZDJPY,20050217,081500,75.36,75.36,75.36,75.36
NZDJPY,20050217,081600,75.37,75.38,75.36,75.38
NZDJPY,20050217,081700,75.39,75.40,75.39,75.39
NZDJPY,20050217,081800,75.38,75.39,75.38,75.39
NZDJPY,20050217,081900,75.38,75.39,75.38,75.38
NZDJPY,20050217,082000,75.37,75.37,75.37,75.37
NZDJPY,20050217,082100,75.36,75.36,75.36,75.36
NZDJPY,20050217,082200,75.36,75.36,75.35,75.36
NZDJPY,20050217,082300,75.36,75.38,75.36,75.38
NZDJPY,20050217,082400,75.39,75.40,75.39,75.40
NZDJPY,20050217,082500,75.39,75.39,75.38,75.39
NZDJPY,20050217,082600,75.38,75.38,75.38,75.38
NZDJPY,20050217,082700,75.39,75.39,75.38,75.39
NZDJPY,20050217,082800,75.38,75.39,75.37,75.38
NZDJPY,20050217,082900,75.39,75.39,75.38,75.38
NZDJPY,20050217,083000,75.37,75.37,75.36,75.36
NZDJPY,20050217,083100,75.35,75.39,75.35,75.39
NZDJPY,20050217,083200,75.38,75.38,75.38,75.38
NZDJPY,20050217,083300,75.38,75.41,75.38,75.41
NZDJPY,20050217,083400,75.41,75.41,75.41,75.41
NZDJPY,20050217,083500,75.40,75.40,75.39,75.39
NZDJPY,20050217,083600,75.39,75.40,75.38,75.38
NZDJPY,20050217,083700,75.37,75.41,75.37,75.41
NZDJPY,20050217,083800,75.40,75.41,75.40,75.41
NZDJPY,20050217,083900,75.40,75.41,75.40,75.41
NZDJPY,20050217,084000,75.42,75.42,75.41,75.41
NZDJPY,20050217,084100,75.40,75.42,75.40,75.42
NZDJPY,20050217,084200,75.43,75.43,75.41,75.42
NZDJPY,20050217,084300,75.41,75.43,75.41,75.43
NZDJPY,20050217,084400,75.42,75.43,75.41,75.42
NZDJPY,20050217,084500,75.41,75.42,75.41,75.42
NZDJPY,20050217,084600,75.42,75.43,75.41,75.42
NZDJPY,20050217,084700,75.43,75.43,75.42,75.42
NZDJPY,20050217,084800,75.41,75.42,75.41,75.42
NZDJPY,20050217,084900,75.41,75.41,75.39,75.41
NZDJPY,20050217,085000,75.40,75.40,75.38,75.38
NZDJPY,20050217,085100,75.39,75.39,75.35,75.35
NZDJPY,20050217,085200,75.36,75.37,75.36,75.36
NZDJPY,20050217,085300,75.35,75.35,75.32,75.32
NZDJPY,20050217,085400,75.33,75.33,75.31,75.31
NZDJPY,20050217,085500,75.31,75.32,75.31,75.32
NZDJPY,20050217,085600,75.31,75.32,75.31,75.31
NZDJPY,20050217,085700,75.32,75.32,75.30,75.32
NZDJPY,20050217,085800,75.31,75.31,75.31,75.31
NZDJPY,20050217,085900,75.31,75.31,75.31,75.31
NZDJPY,20050217,090000,75.32,75.32,75.30,75.30
NZDJPY,20050217,090100,75.29,75.29,75.25,75.27
NZDJPY,20050217,090200,75.28,75.33,75.28,75.33
NZDJPY,20050217,090300,75.32,75.32,75.32,75.32
NZDJPY,20050217,090400,75.33,75.34,75.33,75.33
NZDJPY,20050217,090500,75.32,75.32,75.31,75.31
NZDJPY,20050217,090600,75.30,75.30,75.29,75.29
NZDJPY,20050217,090700,75.28,75.31,75.28,75.31
NZDJPY,20050217,090800,75.32,75.35,75.32,75.35
NZDJPY,20050217,090900,75.37,75.37,75.36,75.36
NZDJPY,20050217,091000,75.35,75.36,75.35,75.36
NZDJPY,20050217,091100,75.35,75.39,75.35,75.39
NZDJPY,20050217,091200,75.38,75.38,75.38,75.38
NZDJPY,20050217,091300,75.37,75.37,75.36,75.36
NZDJPY,20050217,091400,75.36,75.38,75.36,75.38
NZDJPY,20050217,091500,75.37,75.39,75.37,75.39
NZDJPY,20050217,091600,75.39,75.39,75.37,75.37
NZDJPY,20050217,091700,75.36,75.36,75.36,75.36
NZDJPY,20050217,091800,75.36,75.36,75.35,75.36
NZDJPY,20050217,091900,75.36,75.37,75.36,75.37
NZDJPY,20050217,092000,75.37,75.38,75.37,75.37
NZDJPY,20050217,092100,75.38,75.40,75.37,75.40
NZDJPY,20050217,092200,75.40,75.40,75.39,75.39
NZDJPY,20050217,092300,75.40,75.41,75.40,75.41
NZDJPY,20050217,092400,75.41,75.41,75.41,75.41
NZDJPY,20050217,092500,75.40,75.42,75.40,75.42
NZDJPY,20050217,092600,75.43,75.43,75.41,75.41
NZDJPY,20050217,092700,75.42,75.43,75.42,75.43
NZDJPY,20050217,092800,75.42,75.42,75.41,75.41
NZDJPY,20050217,092900,75.42,75.42,75.41,75.41
NZDJPY,20050217,093000,75.42,75.43,75.42,75.42
NZDJPY,20050217,093100,75.43,75.44,75.43,75.44
NZDJPY,20050217,093200,75.45,75.48,75.45,75.48
NZDJPY,20050217,093300,75.47,75.47,75.46,75.46
NZDJPY,20050217,093400,75.45,75.45,75.44,75.45
NZDJPY,20050217,093500,75.46,75.49,75.46,75.49
NZDJPY,20050217,093600,75.50,75.51,75.50,75.51
NZDJPY,20050217,093700,75.50,75.50,75.49,75.49
NZDJPY,20050217,093800,75.48,75.48,75.47,75.47
NZDJPY,20050217,093900,75.48,75.48,75.46,75.47
NZDJPY,20050217,094000,75.48,75.48,75.47,75.47
NZDJPY,20050217,094100,75.47,75.47,75.46,75.46
NZDJPY,20050217,094200,75.45,75.47,75.45,75.47
NZDJPY,20050217,094300,75.46,75.46,75.45,75.46
NZDJPY,20050217,094400,75.47,75.47,75.46,75.47
NZDJPY,20050217,094500,75.46,75.47,75.46,75.47
NZDJPY,20050217,094600,75.48,75.49,75.48,75.49
NZDJPY,20050217,094700,75.48,75.49,75.48,75.49
NZDJPY,20050217,094800,75.48,75.48,75.47,75.47
NZDJPY,20050217,094900,75.47,75.48,75.47,75.48
NZDJPY,20050217,095000,75.49,75.49,75.47,75.47
NZDJPY,20050217,095100,75.47,75.47,75.47,75.47
NZDJPY,20050217,095200,75.46,75.46,75.45,75.46
NZDJPY,20050217,095300,75.45,75.47,75.45,75.46
NZDJPY,20050217,095400,75.45,75.47,75.45,75.47
NZDJPY,20050217,095500,75.46,75.47,75.45,75.47
NZDJPY,20050217,095600,75.48,75.48,75.45,75.45
NZDJPY,20050217,095700,75.46,75.47,75.45,75.47
NZDJPY,20050217,095800,75.48,75.48,75.47,75.47
NZDJPY,20050217,095900,75.47,75.47,75.47,75.47
NZDJPY,20050217,100000,75.48,75.50,75.48,75.50
NZDJPY,20050217,100100,75.50,75.50,75.50,75.50
NZDJPY,20050217,100200,75.51,75.53,75.51,75.53
NZDJPY,20050217,100300,75.54,75.55,75.53,75.54
NZDJPY,20050217,100400,75.53,75.54,75.53,75.53
NZDJPY,20050217,100500,75.54,75.55,75.54,75.55
NZDJPY,20050217,100600,75.56,75.57,75.56,75.57
NZDJPY,20050217,100700,75.57,75.58,75.56,75.56
NZDJPY,20050217,100800,75.57,75.57,75.55,75.55
NZDJPY,20050217,100900,75.54,75.55,75.54,75.55
NZDJPY,20050217,101000,75.56,75.56,75.56,75.56
NZDJPY,20050217,101100,75.56,75.56,75.55,75.55
NZDJPY,20050217,101200,75.54,75.55,75.54,75.55
NZDJPY,20050217,101300,75.54,75.55,75.53,75.55
NZDJPY,20050217,101400,75.57,75.57,75.56,75.56
NZDJPY,20050217,101500,75.56,75.56,75.56,75.56
NZDJPY,20050217,101600,75.55,75.56,75.55,75.56
NZDJPY,20050217,101700,75.56,75.56,75.55,75.56
NZDJPY,20050217,101800,75.56,75.57,75.56,75.56
NZDJPY,20050217,101900,75.54,75.54,75.53,75.53
NZDJPY,20050217,102000,75.52,75.52,75.52,75.52
NZDJPY,20050217,102100,75.51,75.51,75.51,75.51
NZDJPY,20050217,102200,75.51,75.51,75.50,75.51
NZDJPY,20050217,102300,75.52,75.53,75.52,75.53
NZDJPY,20050217,102400,75.53,75.53,75.53,75.53
NZDJPY,20050217,102500,75.54,75.55,75.54,75.54
NZDJPY,20050217,102600,75.55,75.56,75.55,75.56
NZDJPY,20050217,102700,75.55,75.55,75.54,75.54
NZDJPY,20050217,102800,75.54,75.54,75.54,75.54
NZDJPY,20050217,102900,75.53,75.53,75.53,75.53
NZDJPY,20050217,103000,75.52,75.52,75.51,75.51
NZDJPY,20050217,103100,75.50,75.51,75.50,75.50
NZDJPY,20050217,103200,75.49,75.49,75.49,75.49
NZDJPY,20050217,103300,75.49,75.49,75.47,75.47
NZDJPY,20050217,103400,75.47,75.47,75.47,75.47
NZDJPY,20050217,103500,75.48,75.49,75.47,75.47
NZDJPY,20050217,103600,75.48,75.48,75.47,75.48
NZDJPY,20050217,103700,75.49,75.50,75.49,75.50
NZDJPY,20050217,103800,75.50,75.50,75.49,75.49
NZDJPY,20050217,103900,75.48,75.48,75.47,75.47
NZDJPY,20050217,104000,75.47,75.47,75.47,75.47
NZDJPY,20050217,104100,75.48,75.48,75.46,75.46
NZDJPY,20050217,104200,75.45,75.45,75.42,75.42
NZDJPY,20050217,104300,75.42,75.42,75.42,75.42
NZDJPY,20050217,104400,75.41,75.42,75.41,75.42
NZDJPY,20050217,104500,75.43,75.44,75.43,75.44
NZDJPY,20050217,104600,75.43,75.44,75.43,75.43
NZDJPY,20050217,104700,75.42,75.43,75.42,75.43
NZDJPY,20050217,104800,75.43,75.43,75.43,75.43
NZDJPY,20050217,104900,75.42,75.42,75.41,75.42
NZDJPY,20050217,105000,75.42,75.42,75.42,75.42
NZDJPY,20050217,105100,75.43,75.44,75.43,75.43
NZDJPY,20050217,105200,75.44,75.44,75.43,75.43
NZDJPY,20050217,105300,75.42,75.42,75.41,75.41
NZDJPY,20050217,105400,75.42,75.45,75.42,75.45
NZDJPY,20050217,105500,75.46,75.48,75.46,75.46
NZDJPY,20050217,105600,75.45,75.46,75.44,75.44
NZDJPY,20050217,105700,75.43,75.44,75.43,75.44
NZDJPY,20050217,105800,75.43,75.43,75.42,75.42
NZDJPY,20050217,105900,75.43,75.45,75.43,75.45
NZDJPY,20050217,110000,75.47,75.48,75.47,75.47
NZDJPY,20050217,110100,75.46,75.48,75.46,75.47
NZDJPY,20050217,110200,75.49,75.50,75.49,75.50
NZDJPY,20050217,110300,75.49,75.49,75.49,75.49
NZDJPY,20050217,110400,75.49,75.49,75.48,75.49
NZDJPY,20050217,110500,75.50,75.51,75.50,75.50
NZDJPY,20050217,110600,75.50,75.50,75.50,75.50
NZDJPY,20050217,110700,75.50,75.50,75.50,75.50
NZDJPY,20050217,110800,75.51,75.52,75.51,75.52
NZDJPY,20050217,110900,75.53,75.53,75.51,75.51
NZDJPY,20050217,111000,75.50,75.50,75.50,75.50
NZDJPY,20050217,111100,75.50,75.50,75.50,75.50
NZDJPY,20050217,111200,75.50,75.50,75.49,75.50
NZDJPY,20050217,111300,75.49,75.49,75.48,75.49
NZDJPY,20050217,111400,75.49,75.49,75.49,75.49
NZDJPY,20050217,111500,75.50,75.51,75.50,75.50
NZDJPY,20050217,111600,75.49,75.50,75.48,75.48
NZDJPY,20050217,111700,75.49,75.49,75.47,75.49
NZDJPY,20050217,111800,75.50,75.50,75.50,75.50
NZDJPY,20050217,111900,75.49,75.49,75.48,75.49
NZDJPY,20050217,112000,75.48,75.51,75.48,75.51
NZDJPY,20050217,112100,75.52,75.55,75.52,75.55
NZDJPY,20050217,112200,75.56,75.56,75.56,75.56
NZDJPY,20050217,112300,75.55,75.55,75.50,75.50
NZDJPY,20050217,112400,75.49,75.50,75.48,75.50
NZDJPY,20050217,112500,75.49,75.51,75.49,75.51
NZDJPY,20050217,112600,75.52,75.54,75.51,75.53
NZDJPY,20050217,112700,75.52,75.52,75.51,75.51
NZDJPY,20050217,112800,75.50,75.50,75.49,75.50
NZDJPY,20050217,112900,75.49,75.50,75.48,75.50
NZDJPY,20050217,113000,75.49,75.50,75.49,75.50
NZDJPY,20050217,113100,75.49,75.50,75.49,75.50
NZDJPY,20050217,113200,75.49,75.51,75.49,75.51
NZDJPY,20050217,113300,75.50,75.50,75.48,75.48
NZDJPY,20050217,113400,75.47,75.48,75.46,75.46
NZDJPY,20050217,113500,75.47,75.47,75.46,75.46
NZDJPY,20050217,113600,75.45,75.47,75.45,75.47
NZDJPY,20050217,113700,75.47,75.47,75.47,75.47
NZDJPY,20050217,113800,75.46,75.47,75.46,75.47
NZDJPY,20050217,113900,75.47,75.47,75.45,75.46
NZDJPY,20050217,114000,75.45,75.45,75.43,75.44
NZDJPY,20050217,114100,75.45,75.48,75.45,75.48
NZDJPY,20050217,114200,75.47,75.47,75.46,75.46
NZDJPY,20050217,114300,75.47,75.47,75.46,75.46
NZDJPY,20050217,114400,75.46,75.46,75.46,75.46
NZDJPY,20050217,114500,75.45,75.45,75.45,75.45
NZDJPY,20050217,114600,75.46,75.46,75.46,75.46
NZDJPY,20050217,114700,75.47,75.47,75.46,75.46
NZDJPY,20050217,114800,75.47,75.49,75.47,75.48
NZDJPY,20050217,114900,75.48,75.48,75.48,75.48
NZDJPY,20050217,115000,75.49,75.49,75.49,75.49
NZDJPY,20050217,115100,75.49,75.49,75.49,75.49
NZDJPY,20050217,115200,75.49,75.49,75.47,75.49
NZDJPY,20050217,115300,75.50,75.50,75.49,75.49
NZDJPY,20050217,115400,75.50,75.51,75.50,75.50
NZDJPY,20050217,115500,75.51,75.53,75.51,75.51
NZDJPY,20050217,115600,75.51,75.51,75.50,75.50
NZDJPY,20050217,115700,75.49,75.50,75.49,75.49
NZDJPY,20050217,115800,75.50,75.51,75.50,75.51
NZDJPY,20050217,115900,75.50,75.50,75.50,75.50
NZDJPY,20050217,120000,75.49,75.50,75.49,75.50
NZDJPY,20050217,120100,75.50,75.51,75.50,75.51
NZDJPY,20050217,120200,75.52,75.54,75.52,75.53
NZDJPY,20050217,120300,75.52,75.53,75.52,75.53
NZDJPY,20050217,120400,75.52,75.53,75.52,75.53
NZDJPY,20050217,120500,75.52,75.52,75.51,75.51
NZDJPY,20050217,120600,75.53,75.54,75.53,75.54
NZDJPY,20050217,120700,75.53,75.54,75.53,75.54
NZDJPY,20050217,120800,75.54,75.54,75.53,75.53
NZDJPY,20050217,120900,75.52,75.53,75.52,75.53
NZDJPY,20050217,121000,75.54,75.54,75.53,75.53
NZDJPY,20050217,121100,75.53,75.53,75.53,75.53
NZDJPY,20050217,121200,75.52,75.55,75.52,75.55
NZDJPY,20050217,121300,75.54,75.55,75.54,75.55
NZDJPY,20050217,121400,75.56,75.57,75.56,75.57
NZDJPY,20050217,121500,75.58,75.58,75.56,75.56
NZDJPY,20050217,121600,75.55,75.58,75.55,75.58
NZDJPY,20050217,121700,75.59,75.60,75.59,75.60
NZDJPY,20050217,121800,75.59,75.60,75.58,75.58
NZDJPY,20050217,121900,75.57,75.58,75.57,75.58
NZDJPY,20050217,122000,75.59,75.59,75.58,75.58
NZDJPY,20050217,122100,75.58,75.58,75.58,75.58
NZDJPY,20050217,122200,75.59,75.61,75.59,75.61
NZDJPY,20050217,122300,75.62,75.63,75.62,75.63
NZDJPY,20050217,122400,75.62,75.63,75.62,75.62
NZDJPY,20050217,122500,75.62,75.62,75.62,75.62
NZDJPY,20050217,122600,75.63,75.64,75.61,75.61
NZDJPY,20050217,122700,75.60,75.60,75.59,75.59
NZDJPY,20050217,122800,75.60,75.60,75.60,75.60
NZDJPY,20050217,122900,75.60,75.61,75.59,75.61
NZDJPY,20050217,123000,75.62,75.62,75.62,75.62
NZDJPY,20050217,123100,75.61,75.61,75.61,75.61
NZDJPY,20050217,123200,75.62,75.64,75.62,75.64
NZDJPY,20050217,123300,75.63,75.63,75.63,75.63
NZDJPY,20050217,123400,75.63,75.64,75.61,75.62
NZDJPY,20050217,123500,75.61,75.61,75.59,75.59
NZDJPY,20050217,123600,75.60,75.61,75.60,75.61
NZDJPY,20050217,123700,75.60,75.61,75.60,75.61
NZDJPY,20050217,123800,75.62,75.62,75.62,75.62
NZDJPY,20050217,123900,75.62,75.63,75.62,75.63
NZDJPY,20050217,124000,75.64,75.64,75.64,75.64
NZDJPY,20050217,124100,75.64,75.64,75.64,75.64
NZDJPY,20050217,124200,75.65,75.66,75.63,75.63
NZDJPY,20050217,124300,75.62,75.62,75.60,75.61
NZDJPY,20050217,124400,75.60,75.61,75.60,75.61
NZDJPY,20050217,124500,75.61,75.61,75.61,75.61
NZDJPY,20050217,124600,75.61,75.61,75.61,75.61
NZDJPY,20050217,124700,75.62,75.63,75.62,75.62
NZDJPY,20050217,124800,75.62,75.62,75.62,75.62
NZDJPY,20050217,124900,75.62,75.62,75.62,75.62
NZDJPY,20050217,125000,75.64,75.65,75.64,75.65
NZDJPY,20050217,125100,75.64,75.67,75.64,75.67
NZDJPY,20050217,125200,75.68,75.69,75.68,75.69
NZDJPY,20050217,125300,75.69,75.69,75.69,75.69
NZDJPY,20050217,125400,75.70,75.70,75.70,75.70
NZDJPY,20050217,125500,75.69,75.69,75.65,75.65
NZDJPY,20050217,125600,75.66,75.66,75.66,75.66
NZDJPY,20050217,125700,75.66,75.67,75.66,75.66
NZDJPY,20050217,125800,75.65,75.65,75.61,75.62
NZDJPY,20050217,125900,75.63,75.64,75.62,75.63
NZDJPY,20050217,130000,75.64,75.65,75.64,75.64
NZDJPY,20050217,130100,75.65,75.69,75.65,75.69
NZDJPY,20050217,130200,75.67,75.67,75.65,75.65
NZDJPY,20050217,130300,75.64,75.64,75.61,75.61
NZDJPY,20050217,130400,75.62,75.62,75.59,75.59
NZDJPY,20050217,130500,75.58,75.58,75.57,75.57
NZDJPY,20050217,130600,75.56,75.58,75.55,75.58
NZDJPY,20050217,130700,75.58,75.58,75.58,75.58
NZDJPY,20050217,130800,75.59,75.59,75.57,75.57
NZDJPY,20050217,130900,75.58,75.59,75.58,75.58
NZDJPY,20050217,131000,75.58,75.58,75.58,75.58
NZDJPY,20050217,131100,75.56,75.58,75.56,75.58
NZDJPY,20050217,131200,75.58,75.58,75.57,75.58
NZDJPY,20050217,131300,75.59,75.59,75.59,75.59
NZDJPY,20050217,131400,75.58,75.58,75.58,75.58
NZDJPY,20050217,131500,75.57,75.58,75.56,75.56
NZDJPY,20050217,131600,75.56,75.56,75.56,75.56
NZDJPY,20050217,131700,75.57,75.57,75.56,75.56
NZDJPY,20050217,131800,75.56,75.56,75.56,75.56
NZDJPY,20050217,131900,75.56,75.56,75.55,75.55
NZDJPY,20050217,132000,75.54,75.54,75.53,75.54
NZDJPY,20050217,132100,75.53,75.53,75.52,75.53
NZDJPY,20050217,132200,75.52,75.54,75.52,75.53
NZDJPY,20050217,132300,75.54,75.56,75.54,75.56
NZDJPY,20050217,132400,75.57,75.59,75.57,75.57
NZDJPY,20050217,132500,75.56,75.56,75.53,75.54
NZDJPY,20050217,132600,75.53,75.55,75.53,75.53
NZDJPY,20050217,132700,75.53,75.53,75.53,75.53
NZDJPY,20050217,132800,75.52,75.53,75.52,75.53
NZDJPY,20050217,132900,75.52,75.53,75.52,75.53
NZDJPY,20050217,133000,75.55,75.55,75.53,75.55
NZDJPY,20050217,133100,75.56,75.60,75.56,75.60
NZDJPY,20050217,133200,75.61,75.61,75.57,75.57
NZDJPY,20050217,133300,75.58,75.61,75.58,75.61
NZDJPY,20050217,133400,75.60,75.62,75.60,75.61
NZDJPY,20050217,133500,75.60,75.60,75.59,75.59
NZDJPY,20050217,133600,75.60,75.61,75.58,75.61
NZDJPY,20050217,133700,75.62,75.62,75.59,75.59
NZDJPY,20050217,133800,75.58,75.58,75.58,75.58
NZDJPY,20050217,133900,75.59,75.60,75.59,75.60
NZDJPY,20050217,134000,75.61,75.61,75.59,75.59
NZDJPY,20050217,134100,75.58,75.59,75.58,75.58
NZDJPY,20050217,134200,75.57,75.58,75.56,75.56
NZDJPY,20050217,134300,75.57,75.59,75.57,75.58
NZDJPY,20050217,134400,75.58,75.58,75.58,75.58
NZDJPY,20050217,134500,75.59,75.60,75.59,75.60
NZDJPY,20050217,134600,75.61,75.64,75.60,75.64
NZDJPY,20050217,134700,75.65,75.65,75.64,75.64
NZDJPY,20050217,134800,75.65,75.65,75.63,75.63
NZDJPY,20050217,134900,75.62,75.62,75.62,75.62
NZDJPY,20050217,135000,75.62,75.62,75.62,75.62
NZDJPY,20050217,135100,75.62,75.63,75.62,75.63
NZDJPY,20050217,135200,75.64,75.65,75.63,75.65
NZDJPY,20050217,135300,75.64,75.64,75.63,75.64
NZDJPY,20050217,135400,75.65,75.65,75.65,75.65
NZDJPY,20050217,135500,75.66,75.66,75.64,75.64
NZDJPY,20050217,135600,75.65,75.65,75.63,75.63
NZDJPY,20050217,135700,75.62,75.63,75.62,75.62
NZDJPY,20050217,135800,75.61,75.62,75.61,75.61
NZDJPY,20050217,135900,75.61,75.61,75.61,75.61
NZDJPY,20050217,140000,75.60,75.60,75.59,75.59
NZDJPY,20050217,140100,75.60,75.60,75.60,75.60
NZDJPY,20050217,140200,75.59,75.60,75.59,75.60
NZDJPY,20050217,140300,75.60,75.60,75.60,75.60
NZDJPY,20050217,140400,75.59,75.59,75.59,75.59
NZDJPY,20050217,140500,75.59,75.61,75.59,75.61
NZDJPY,20050217,140600,75.60,75.61,75.60,75.61
NZDJPY,20050217,140700,75.60,75.61,75.59,75.61
NZDJPY,20050217,140800,75.60,75.60,75.60,75.60
NZDJPY,20050217,140900,75.60,75.61,75.60,75.61
NZDJPY,20050217,141000,75.60,75.61,75.58,75.61
NZDJPY,20050217,141100,75.62,75.64,75.62,75.64
NZDJPY,20050217,141200,75.65,75.65,75.64,75.64
NZDJPY,20050217,141300,75.64,75.64,75.62,75.62
NZDJPY,20050217,141400,75.61,75.61,75.61,75.61
NZDJPY,20050217,141500,75.62,75.63,75.62,75.62
NZDJPY,20050217,141600,75.63,75.63,75.63,75.63
NZDJPY,20050217,141700,75.63,75.63,75.62,75.62
NZDJPY,20050217,141800,75.64,75.64,75.60,75.60
NZDJPY,20050217,141900,75.59,75.59,75.59,75.59
NZDJPY,20050217,142000,75.58,75.59,75.58,75.59
NZDJPY,20050217,142100,75.58,75.58,75.58,75.58
NZDJPY,20050217,142200,75.58,75.58,75.57,75.57
NZDJPY,20050217,142300,75.56,75.58,75.56,75.56
NZDJPY,20050217,142400,75.56,75.57,75.56,75.57
NZDJPY,20050217,142500,75.56,75.58,75.56,75.58
NZDJPY,20050217,142600,75.59,75.59,75.58,75.58
NZDJPY,20050217,142700,75.57,75.57,75.56,75.56
NZDJPY,20050217,142800,75.56,75.57,75.56,75.56
NZDJPY,20050217,142900,75.55,75.55,75.55,75.55
NZDJPY,20050217,143000,75.55,75.55,75.54,75.54
NZDJPY,20050217,143100,75.55,75.56,75.55,75.55
NZDJPY,20050217,143200,75.56,75.61,75.56,75.60
NZDJPY,20050217,143300,75.62,75.64,75.61,75.61
NZDJPY,20050217,143400,75.59,75.59,75.58,75.58
NZDJPY,20050217,143500,75.57,75.57,75.55,75.55
NZDJPY,20050217,143600,75.56,75.57,75.56,75.56
NZDJPY,20050217,143700,75.57,75.59,75.57,75.59
NZDJPY,20050217,143800,75.60,75.61,75.60,75.61
NZDJPY,20050217,143900,75.62,75.65,75.62,75.63
NZDJPY,20050217,144000,75.62,75.62,75.61,75.61
NZDJPY,20050217,144100,75.60,75.60,75.58,75.58
NZDJPY,20050217,144200,75.59,75.60,75.59,75.60
NZDJPY,20050217,144300,75.59,75.61,75.59,75.61
NZDJPY,20050217,144400,75.62,75.62,75.61,75.62
NZDJPY,20050217,144500,75.63,75.63,75.63,75.63
NZDJPY,20050217,144600,75.64,75.66,75.63,75.66
NZDJPY,20050217,144700,75.67,75.67,75.64,75.65
NZDJPY,20050217,144800,75.64,75.64,75.64,75.64
NZDJPY,20050217,144900,75.65,75.66,75.65,75.66
NZDJPY,20050217,145000,75.65,75.65,75.64,75.65
NZDJPY,20050217,145100,75.66,75.66,75.66,75.66
NZDJPY,20050217,145200,75.67,75.69,75.65,75.66
NZDJPY,20050217,145300,75.67,75.70,75.67,75.68
NZDJPY,20050217,145400,75.67,75.68,75.67,75.68
NZDJPY,20050217,145500,75.67,75.67,75.66,75.67
NZDJPY,20050217,145600,75.68,75.68,75.67,75.67
NZDJPY,20050217,145700,75.68,75.69,75.68,75.69
NZDJPY,20050217,145800,75.68,75.72,75.68,75.72
NZDJPY,20050217,145900,75.71,75.72,75.69,75.69
NZDJPY,20050217,150000,75.70,75.73,75.69,75.72
NZDJPY,20050217,150100,75.73,75.73,75.72,75.72
NZDJPY,20050217,150200,75.73,75.75,75.73,75.75
NZDJPY,20050217,150300,75.75,75.76,75.75,75.75
NZDJPY,20050217,150400,75.76,75.77,75.76,75.77
NZDJPY,20050217,150500,75.78,75.78,75.74,75.74
NZDJPY,20050217,150600,75.73,75.73,75.69,75.70
NZDJPY,20050217,150700,75.69,75.70,75.69,75.70
NZDJPY,20050217,150800,75.72,75.73,75.71,75.73
NZDJPY,20050217,150900,75.72,75.72,75.71,75.72
NZDJPY,20050217,151000,75.73,75.74,75.73,75.73
NZDJPY,20050217,151100,75.72,75.72,75.71,75.72
NZDJPY,20050217,151200,75.71,75.72,75.71,75.72
NZDJPY,20050217,151300,75.72,75.75,75.71,75.75
NZDJPY,20050217,151400,75.78,75.78,75.74,75.74
NZDJPY,20050217,151500,75.74,75.74,75.72,75.72
NZDJPY,20050217,151600,75.72,75.72,75.72,75.72
NZDJPY,20050217,151700,75.73,75.73,75.73,75.73
NZDJPY,20050217,151800,75.74,75.75,75.74,75.75
NZDJPY,20050217,151900,75.75,75.75,75.75,75.75
NZDJPY,20050217,152000,75.74,75.75,75.74,75.75
NZDJPY,20050217,152100,75.76,75.76,75.74,75.74
NZDJPY,20050217,152200,75.75,75.75,75.75,75.75
NZDJPY,20050217,152300,75.76,75.80,75.76,75.78
NZDJPY,20050217,152400,75.77,75.78,75.77,75.78
NZDJPY,20050217,152500,75.78,75.78,75.78,75.78
NZDJPY,20050217,152600,75.76,75.81,75.72,75.76
NZDJPY,20050217,152700,75.75,75.81,75.75,75.81
NZDJPY,20050217,152800,75.80,75.81,75.80,75.80
NZDJPY,20050217,152900,75.81,75.81,75.80,75.80
NZDJPY,20050217,153000,75.81,75.81,75.81,75.81
NZDJPY,20050217,153100,75.81,75.82,75.81,75.82
NZDJPY,20050217,153200,75.81,75.82,75.78,75.81
NZDJPY,20050217,153300,75.82,75.82,75.82,75.82
NZDJPY,20050217,153400,75.81,75.81,75.80,75.81
NZDJPY,20050217,153500,75.80,75.80,75.79,75.79
NZDJPY,20050217,153600,75.80,75.84,75.80,75.84
NZDJPY,20050217,153700,75.85,75.89,75.85,75.88
NZDJPY,20050217,153800,75.89,75.89,75.89,75.89
NZDJPY,20050217,153900,75.89,75.92,75.89,75.92
NZDJPY,20050217,154000,75.93,75.95,75.93,75.95
NZDJPY,20050217,154100,75.94,75.94,75.91,75.94
NZDJPY,20050217,154200,75.95,75.98,75.95,75.95
NZDJPY,20050217,154300,75.94,75.94,75.92,75.94
NZDJPY,20050217,154400,75.95,75.97,75.95,75.97
NZDJPY,20050217,154500,75.96,75.96,75.95,75.95
NZDJPY,20050217,154600,75.94,75.94,75.93,75.94
NZDJPY,20050217,154700,75.94,75.94,75.93,75.93
NZDJPY,20050217,154800,75.92,75.94,75.91,75.94
NZDJPY,20050217,154900,75.95,75.95,75.92,75.92
NZDJPY,20050217,155000,75.91,75.93,75.91,75.92
NZDJPY,20050217,155100,75.91,75.91,75.89,75.89
NZDJPY,20050217,155200,75.90,75.92,75.90,75.91
NZDJPY,20050217,155300,75.92,75.92,75.87,75.88
NZDJPY,20050217,155400,75.89,75.89,75.86,75.87
NZDJPY,20050217,155500,75.86,75.88,75.86,75.87
NZDJPY,20050217,155600,75.88,75.88,75.87,75.88
NZDJPY,20050217,155700,75.89,75.89,75.88,75.89
NZDJPY,20050217,155800,75.90,75.91,75.90,75.91
NZDJPY,20050217,155900,75.90,75.90,75.89,75.89
NZDJPY,20050217,160000,75.88,75.89,75.88,75.88
NZDJPY,20050217,160100,75.89,75.89,75.89,75.89
NZDJPY,20050217,160200,75.89,75.89,75.86,75.86
NZDJPY,20050217,160300,75.87,75.89,75.86,75.89
NZDJPY,20050217,160400,75.88,75.90,75.86,75.90
NZDJPY,20050217,160500,75.89,75.92,75.89,75.92
NZDJPY,20050217,160600,75.92,75.92,75.92,75.92
NZDJPY,20050217,160700,75.91,75.91,75.90,75.90
NZDJPY,20050217,160800,75.91,75.92,75.91,75.92
NZDJPY,20050217,160900,75.91,75.91,75.91,75.91
NZDJPY,20050217,161000,75.91,75.91,75.89,75.91
NZDJPY,20050217,161100,75.92,75.92,75.91,75.92
NZDJPY,20050217,161200,75.91,75.91,75.90,75.91
NZDJPY,20050217,161300,75.91,75.95,75.91,75.95
NZDJPY,20050217,161400,75.94,75.95,75.92,75.92
NZDJPY,20050217,161500,75.91,75.91,75.89,75.90
NZDJPY,20050217,161600,75.91,75.91,75.90,75.90
NZDJPY,20050217,161700,75.89,75.89,75.88,75.88
NZDJPY,20050217,161800,75.89,75.90,75.89,75.89
NZDJPY,20050217,161900,75.88,75.88,75.85,75.85
NZDJPY,20050217,162000,75.84,75.84,75.84,75.84
NZDJPY,20050217,162100,75.84,75.85,75.84,75.84
NZDJPY,20050217,162200,75.83,75.84,75.81,75.81
NZDJPY,20050217,162300,75.83,75.83,75.80,75.80
NZDJPY,20050217,162400,75.81,75.81,75.81,75.81
NZDJPY,20050217,162500,75.81,75.84,75.81,75.84
NZDJPY,20050217,162600,75.83,75.83,75.81,75.81
NZDJPY,20050217,162700,75.82,75.82,75.80,75.81
NZDJPY,20050217,162800,75.80,75.81,75.80,75.81
NZDJPY,20050217,162900,75.82,75.82,75.80,75.81
NZDJPY,20050217,163000,75.82,75.82,75.81,75.81
NZDJPY,20050217,163100,75.83,75.83,75.83,75.83
NZDJPY,20050217,163200,75.84,75.86,75.84,75.86
NZDJPY,20050217,163300,75.86,75.86,75.85,75.85
NZDJPY,20050217,163400,75.84,75.84,75.83,75.83
NZDJPY,20050217,163500,75.83,75.83,75.82,75.82
NZDJPY,20050217,163600,75.83,75.84,75.83,75.84
NZDJPY,20050217,163700,75.83,75.83,75.83,75.83
NZDJPY,20050217,163800,75.83,75.83,75.82,75.82
NZDJPY,20050217,163900,75.81,75.81,75.81,75.81
NZDJPY,20050217,164000,75.80,75.81,75.80,75.81
NZDJPY,20050217,164100,75.80,75.81,75.80,75.81
NZDJPY,20050217,164200,75.82,75.83,75.82,75.83
NZDJPY,20050217,164300,75.82,75.82,75.80,75.80
NZDJPY,20050217,164400,75.79,75.80,75.78,75.80
NZDJPY,20050217,164500,75.79,75.80,75.79,75.79
NZDJPY,20050217,164600,75.78,75.78,75.77,75.77
NZDJPY,20050217,164700,75.76,75.76,75.76,75.76
NZDJPY,20050217,164800,75.77,75.81,75.77,75.81
NZDJPY,20050217,164900,75.81,75.81,75.80,75.81
NZDJPY,20050217,165000,75.80,75.80,75.80,75.80
NZDJPY,20050217,165100,75.81,75.81,75.78,75.79
NZDJPY,20050217,165200,75.80,75.82,75.80,75.82
NZDJPY,20050217,165300,75.83,75.83,75.81,75.82
NZDJPY,20050217,165400,75.83,75.86,75.83,75.86
NZDJPY,20050217,165500,75.87,75.91,75.87,75.90
NZDJPY,20050217,165600,75.91,75.92,75.91,75.92
NZDJPY,20050217,165700,75.92,75.92,75.89,75.89
NZDJPY,20050217,165800,75.88,75.89,75.88,75.89
NZDJPY,20050217,165900,75.88,75.88,75.86,75.86
NZDJPY,20050217,170000,75.87,75.87,75.87,75.87
NZDJPY,20050217,170100,75.88,75.89,75.87,75.88
NZDJPY,20050217,170200,75.87,75.87,75.86,75.86
NZDJPY,20050217,170300,75.85,75.85,75.83,75.85
NZDJPY,20050217,170400,75.86,75.86,75.84,75.85
NZDJPY,20050217,170500,75.86,75.86,75.83,75.83
NZDJPY,20050217,170600,75.82,75.82,75.80,75.80
NZDJPY,20050217,170700,75.79,75.82,75.78,75.82
NZDJPY,20050217,170800,75.81,75.81,75.79,75.80
NZDJPY,20050217,170900,75.79,75.79,75.76,75.76
NZDJPY,20050217,171000,75.77,75.78,75.76,75.78
NZDJPY,20050217,171100,75.77,75.78,75.77,75.77
NZDJPY,20050217,171200,75.76,75.77,75.75,75.77
NZDJPY,20050217,171300,75.78,75.80,75.77,75.77
NZDJPY,20050217,171400,75.76,75.77,75.75,75.76
NZDJPY,20050217,171500,75.77,75.77,75.75,75.75
NZDJPY,20050217,171600,75.74,75.75,75.74,75.75
NZDJPY,20050217,171700,75.74,75.74,75.72,75.73
NZDJPY,20050217,171800,75.72,75.72,75.72,75.72
NZDJPY,20050217,171900,75.72,75.72,75.71,75.71
NZDJPY,20050217,172000,75.72,75.74,75.72,75.74
NZDJPY,20050217,172100,75.73,75.73,75.72,75.72
NZDJPY,20050217,172200,75.73,75.75,75.73,75.74
NZDJPY,20050217,172300,75.75,75.75,75.75,75.75
NZDJPY,20050217,172400,75.74,75.76,75.73,75.76
NZDJPY,20050217,172500,75.75,75.76,75.75,75.76
NZDJPY,20050217,172600,75.75,75.76,75.75,75.75
NZDJPY,20050217,172700,75.76,75.77,75.76,75.76
NZDJPY,20050217,172800,75.75,75.75,75.74,75.74
NZDJPY,20050217,172900,75.73,75.74,75.73,75.74
NZDJPY,20050217,173000,75.72,75.72,75.71,75.72
NZDJPY,20050217,173100,75.71,75.71,75.68,75.68
NZDJPY,20050217,173200,75.68,75.68,75.68,75.68
NZDJPY,20050217,173300,75.69,75.70,75.69,75.70
NZDJPY,20050217,173400,75.71,75.72,75.71,75.72
NZDJPY,20050217,173500,75.71,75.71,75.70,75.70
NZDJPY,20050217,173600,75.71,75.73,75.71,75.73
NZDJPY,20050217,173700,75.74,75.74,75.72,75.72
NZDJPY,20050217,173800,75.71,75.71,75.70,75.70
NZDJPY,20050217,173900,75.69,75.71,75.69,75.69
NZDJPY,20050217,174000,75.70,75.71,75.69,75.71
NZDJPY,20050217,174100,75.72,75.73,75.70,75.72
NZDJPY,20050217,174200,75.71,75.71,75.70,75.70
NZDJPY,20050217,174300,75.69,75.69,75.67,75.67
NZDJPY,20050217,174400,75.67,75.68,75.67,75.68
NZDJPY,20050217,174500,75.67,75.68,75.66,75.66
NZDJPY,20050217,174600,75.65,75.68,75.65,75.68
NZDJPY,20050217,174700,75.67,75.68,75.67,75.68
NZDJPY,20050217,174800,75.69,75.69,75.69,75.69
NZDJPY,20050217,174900,75.69,75.70,75.69,75.70
NZDJPY,20050217,175000,75.71,75.72,75.71,75.72
NZDJPY,20050217,175100,75.70,75.70,75.70,75.70
NZDJPY,20050217,175200,75.71,75.71,75.69,75.69
NZDJPY,20050217,175300,75.70,75.72,75.70,75.72
NZDJPY,20050217,175400,75.73,75.73,75.72,75.72
NZDJPY,20050217,175500,75.70,75.70,75.69,75.70
NZDJPY,20050217,175600,75.71,75.72,75.71,75.71
NZDJPY,20050217,175700,75.72,75.76,75.72,75.76
NZDJPY,20050217,175800,75.76,75.76,75.76,75.76
NZDJPY,20050217,175900,75.77,75.80,75.77,75.80
NZDJPY,20050217,180000,75.81,75.81,75.81,75.81
NZDJPY,20050217,180100,75.80,75.82,75.78,75.78
NZDJPY,20050217,180200,75.76,75.77,75.74,75.77
NZDJPY,20050217,180300,75.78,75.80,75.78,75.78
NZDJPY,20050217,180400,75.79,75.79,75.75,75.76
NZDJPY,20050217,180500,75.77,75.81,75.77,75.81
NZDJPY,20050217,180600,75.82,75.82,75.81,75.81
NZDJPY,20050217,180700,75.81,75.83,75.81,75.83
NZDJPY,20050217,180800,75.82,75.84,75.82,75.83
NZDJPY,20050217,180900,75.82,75.82,75.79,75.80
NZDJPY,20050217,181000,75.81,75.81,75.81,75.81
NZDJPY,20050217,181100,75.80,75.80,75.79,75.79
NZDJPY,20050217,181200,75.80,75.80,75.80,75.80
NZDJPY,20050217,181300,75.80,75.81,75.79,75.81
NZDJPY,20050217,181400,75.80,75.81,75.80,75.80
NZDJPY,20050217,181500,75.80,75.80,75.80,75.80
NZDJPY,20050217,181600,75.81,75.83,75.80,75.80
NZDJPY,20050217,181700,75.79,75.81,75.79,75.81
NZDJPY,20050217,181800,75.79,75.79,75.76,75.77
NZDJPY,20050217,181900,75.76,75.76,75.75,75.76
NZDJPY,20050217,182000,75.77,75.78,75.77,75.78
NZDJPY,20050217,182100,75.77,75.77,75.76,75.77
NZDJPY,20050217,182200,75.78,75.81,75.78,75.81
NZDJPY,20050217,182300,75.81,75.81,75.78,75.80
NZDJPY,20050217,182400,75.81,75.81,75.79,75.79
NZDJPY,20050217,182500,75.80,75.81,75.79,75.80
NZDJPY,20050217,182600,75.81,75.81,75.81,75.81
NZDJPY,20050217,182700,75.81,75.81,75.77,75.77
NZDJPY,20050217,182800,75.78,75.79,75.78,75.79
NZDJPY,20050217,182900,75.78,75.78,75.76,75.76
NZDJPY,20050217,183000,75.77,75.77,75.75,75.75
NZDJPY,20050217,183100,75.76,75.76,75.76,75.76
NZDJPY,20050217,183200,75.76,75.76,75.76,75.76
NZDJPY,20050217,183300,75.76,75.76,75.76,75.76
NZDJPY,20050217,183400,75.76,75.76,75.74,75.74
NZDJPY,20050217,183500,75.75,75.75,75.74,75.74
NZDJPY,20050217,183600,75.74,75.75,75.74,75.75
NZDJPY,20050217,183700,75.74,75.74,75.74,75.74
NZDJPY,20050217,183800,75.75,75.75,75.75,75.75
NZDJPY,20050217,183900,75.75,75.75,75.75,75.75
NZDJPY,20050217,184000,75.76,75.76,75.76,75.76
NZDJPY,20050217,184100,75.76,75.76,75.74,75.74
NZDJPY,20050217,184200,75.72,75.72,75.72,75.72
NZDJPY,20050217,184300,75.73,75.75,75.73,75.75
NZDJPY,20050217,184400,75.74,75.76,75.74,75.76
NZDJPY,20050217,184500,75.77,75.77,75.76,75.76
NZDJPY,20050217,184600,75.77,75.77,75.77,75.77
NZDJPY,20050217,184700,75.76,75.76,75.74,75.74
NZDJPY,20050217,184800,75.73,75.73,75.72,75.72
NZDJPY,20050217,184900,75.71,75.71,75.69,75.71
NZDJPY,20050217,185000,75.72,75.76,75.72,75.75
NZDJPY,20050217,185100,75.75,75.75,75.75,75.75
NZDJPY,20050217,185200,75.76,75.76,75.76,75.76
NZDJPY,20050217,185300,75.75,75.75,75.75,75.75
NZDJPY,20050217,185400,75.75,75.79,75.75,75.79
NZDJPY,20050217,185500,75.80,75.81,75.79,75.81
NZDJPY,20050217,185600,75.81,75.81,75.81,75.81
NZDJPY,20050217,185700,75.81,75.81,75.81,75.81
NZDJPY,20050217,185800,75.82,75.82,75.80,75.81
NZDJPY,20050217,185900,75.80,75.80,75.78,75.78
NZDJPY,20050217,190000,75.77,75.80,75.77,75.79
NZDJPY,20050217,190100,75.80,75.81,75.80,75.81
NZDJPY,20050217,190200,75.80,75.80,75.77,75.77
NZDJPY,20050217,190300,75.76,75.76,75.76,75.76
NZDJPY,20050217,190400,75.76,75.77,75.76,75.77
NZDJPY,20050217,190500,75.76,75.76,75.76,75.76
NZDJPY,20050217,190600,75.76,75.76,75.76,75.76
NZDJPY,20050217,190700,75.77,75.77,75.75,75.75
NZDJPY,20050217,190800,75.74,75.76,75.74,75.76
NZDJPY,20050217,190900,75.75,75.76,75.75,75.76
NZDJPY,20050217,191000,75.76,75.76,75.76,75.76
NZDJPY,20050217,191100,75.75,75.75,75.75,75.75
NZDJPY,20050217,191200,75.75,75.75,75.75,75.75
NZDJPY,20050217,191300,75.75,75.75,75.75,75.75
NZDJPY,20050217,191400,75.75,75.75,75.74,75.75
NZDJPY,20050217,191500,75.74,75.74,75.72,75.72
NZDJPY,20050217,191600,75.73,75.74,75.73,75.74
NZDJPY,20050217,191700,75.73,75.73,75.70,75.70
NZDJPY,20050217,191800,75.72,75.72,75.72,75.72
NZDJPY,20050217,191900,75.72,75.74,75.72,75.74
NZDJPY,20050217,192000,75.75,75.76,75.75,75.75
NZDJPY,20050217,192100,75.75,75.75,75.75,75.75
NZDJPY,20050217,192200,75.74,75.74,75.74,75.74
NZDJPY,20050217,192300,75.75,75.75,75.73,75.73
NZDJPY,20050217,192400,75.74,75.75,75.74,75.75
NZDJPY,20050217,192500,75.75,75.75,75.74,75.74
NZDJPY,20050217,192600,75.74,75.75,75.74,75.75
NZDJPY,20050217,192700,75.76,75.78,75.76,75.78
NZDJPY,20050217,192800,75.77,75.77,75.75,75.75
NZDJPY,20050217,192900,75.75,75.76,75.75,75.75
NZDJPY,20050217,193000,75.75,75.75,75.75,75.75
NZDJPY,20050217,193100,75.75,75.75,75.74,75.74
NZDJPY,20050217,193200,75.75,75.77,75.75,75.77
NZDJPY,20050217,193300,75.78,75.78,75.72,75.72
NZDJPY,20050217,193400,75.71,75.75,75.70,75.75
NZDJPY,20050217,193500,75.74,75.76,75.74,75.75
NZDJPY,20050217,193600,75.74,75.75,75.74,75.75
NZDJPY,20050217,193700,75.76,75.76,75.75,75.75
NZDJPY,20050217,193800,75.74,75.75,75.74,75.75
NZDJPY,20050217,193900,75.74,75.76,75.74,75.75
NZDJPY,20050217,194000,75.74,75.74,75.71,75.71
NZDJPY,20050217,194100,75.71,75.71,75.71,75.71
NZDJPY,20050217,194200,75.70,75.73,75.70,75.72
NZDJPY,20050217,194300,75.73,75.73,75.73,75.73
NZDJPY,20050217,194400,75.73,75.73,75.72,75.73
NZDJPY,20050217,194500,75.72,75.72,75.70,75.70
NZDJPY,20050217,194600,75.69,75.69,75.68,75.69
NZDJPY,20050217,194700,75.70,75.72,75.70,75.72
NZDJPY,20050217,194800,75.71,75.71,75.71,75.71
NZDJPY,20050217,194900,75.71,75.71,75.70,75.70
NZDJPY,20050217,195000,75.70,75.70,75.70,75.70
NZDJPY,20050217,195100,75.70,75.71,75.70,75.71
NZDJPY,20050217,195200,75.71,75.71,75.71,75.71
NZDJPY,20050217,195300,75.71,75.71,75.71,75.71
NZDJPY,20050217,195400,75.71,75.71,75.71,75.71
NZDJPY,20050217,195500,75.71,75.71,75.71,75.71
NZDJPY,20050217,195600,75.70,75.70,75.70,75.70
NZDJPY,20050217,195700,75.69,75.69,75.69,75.69
NZDJPY,20050217,195800,75.69,75.70,75.69,75.70
NZDJPY,20050217,195900,75.70,75.70,75.70,75.70
NZDJPY,20050217,200000,75.69,75.70,75.69,75.70
NZDJPY,20050217,200100,75.71,75.71,75.70,75.70
NZDJPY,20050217,200200,75.70,75.71,75.70,75.71
NZDJPY,20050217,200300,75.70,75.71,75.70,75.70
NZDJPY,20050217,200400,75.70,75.70,75.70,75.70
NZDJPY,20050217,200500,75.70,75.70,75.70,75.70
NZDJPY,20050217,200600,75.71,75.71,75.69,75.70
NZDJPY,20050217,200700,75.69,75.69,75.69,75.69
NZDJPY,20050217,200800,75.70,75.70,75.70,75.70
NZDJPY,20050217,200900,75.69,75.69,75.69,75.69
NZDJPY,20050217,201000,75.69,75.70,75.69,75.69
NZDJPY,20050217,201100,75.70,75.71,75.69,75.70
NZDJPY,20050217,201200,75.69,75.69,75.69,75.69
NZDJPY,20050217,201300,75.70,75.70,75.69,75.69
NZDJPY,20050217,201400,75.69,75.69,75.68,75.68
NZDJPY,20050217,201500,75.69,75.69,75.69,75.69
NZDJPY,20050217,201600,75.69,75.69,75.69,75.69
NZDJPY,20050217,201700,75.69,75.69,75.69,75.69
NZDJPY,20050217,201800,75.69,75.69,75.69,75.69
NZDJPY,20050217,201900,75.69,75.69,75.69,75.69
NZDJPY,20050217,202000,75.69,75.69,75.69,75.69
NZDJPY,20050217,202100,75.69,75.69,75.69,75.69
NZDJPY,20050217,202200,75.69,75.69,75.69,75.69
NZDJPY,20050217,202300,75.69,75.69,75.69,75.69
NZDJPY,20050217,202400,75.69,75.69,75.69,75.69
NZDJPY,20050217,202500,75.69,75.69,75.69,75.69
NZDJPY,20050217,202600,75.69,75.73,75.69,75.73
NZDJPY,20050217,202700,75.73,75.73,75.73,75.73
NZDJPY,20050217,202800,75.74,75.75,75.74,75.75
NZDJPY,20050217,202900,75.75,75.75,75.75,75.75
NZDJPY,20050217,203000,75.75,75.75,75.75,75.75
NZDJPY,20050217,203100,75.75,75.75,75.75,75.75
NZDJPY,20050217,203200,75.75,75.75,75.75,75.75
NZDJPY,20050217,203300,75.74,75.75,75.74,75.75
NZDJPY,20050217,203400,75.74,75.75,75.74,75.75
NZDJPY,20050217,203500,75.74,75.74,75.74,75.74
NZDJPY,20050217,203600,75.73,75.74,75.73,75.74
NZDJPY,20050217,203700,75.75,75.75,75.74,75.74
NZDJPY,20050217,203800,75.75,75.76,75.75,75.76
NZDJPY,20050217,203900,75.77,75.77,75.76,75.76
NZDJPY,20050217,204000,75.75,75.75,75.73,75.73
NZDJPY,20050217,204100,75.74,75.75,75.74,75.74
NZDJPY,20050217,204200,75.73,75.75,75.73,75.75
NZDJPY,20050217,204300,75.76,75.76,75.74,75.74
NZDJPY,20050217,204400,75.73,75.73,75.72,75.72
NZDJPY,20050217,204500,75.72,75.72,75.72,75.72
NZDJPY,20050217,204600,75.73,75.75,75.73,75.75
NZDJPY,20050217,204700,75.75,75.75,75.74,75.75
NZDJPY,20050217,204800,75.74,75.74,75.74,75.74
NZDJPY,20050217,204900,75.75,75.75,75.74,75.74
NZDJPY,20050217,205000,75.73,75.73,75.72,75.72
NZDJPY,20050217,205100,75.71,75.73,75.71,75.73
NZDJPY,20050217,205200,75.72,75.73,75.72,75.73
NZDJPY,20050217,205300,75.74,75.74,75.74,75.74
NZDJPY,20050217,205400,75.74,75.74,75.73,75.74
NZDJPY,20050217,205500,75.75,75.78,75.75,75.78
NZDJPY,20050217,205600,75.78,75.80,75.78,75.80
NZDJPY,20050217,205700,75.79,75.79,75.78,75.78
NZDJPY,20050217,205800,75.76,75.76,75.75,75.75
NZDJPY,20050217,205900,75.74,75.75,75.74,75.75
NZDJPY,20050217,210000,75.75,75.75,75.74,75.74
NZDJPY,20050217,210100,75.75,75.75,75.75,75.75
NZDJPY,20050217,210200,75.76,75.76,75.76,75.76
NZDJPY,20050217,210300,75.76,75.76,75.76,75.76
NZDJPY,20050217,210400,75.75,75.76,75.75,75.76
NZDJPY,20050217,210500,75.75,75.75,75.74,75.74
NZDJPY,20050217,210600,75.75,75.75,75.74,75.74
NZDJPY,20050217,210700,75.72,75.73,75.72,75.73
NZDJPY,20050217,210800,75.72,75.72,75.72,75.72
NZDJPY,20050217,210900,75.71,75.73,75.71,75.73
NZDJPY,20050217,211000,75.73,75.73,75.72,75.72
NZDJPY,20050217,211100,75.71,75.71,75.71,75.71
NZDJPY,20050217,211200,75.70,75.72,75.70,75.72
NZDJPY,20050217,211300,75.71,75.72,75.71,75.72
NZDJPY,20050217,211400,75.72,75.72,75.72,75.72
NZDJPY,20050217,211500,75.71,75.71,75.71,75.71
NZDJPY,20050217,211600,75.72,75.72,75.72,75.72
NZDJPY,20050217,211700,75.72,75.73,75.72,75.73
NZDJPY,20050217,211800,75.73,75.73,75.72,75.72
NZDJPY,20050217,211900,75.73,75.73,75.73,75.73
NZDJPY,20050217,212000,75.73,75.74,75.73,75.74
NZDJPY,20050217,212100,75.73,75.74,75.73,75.74
NZDJPY,20050217,212200,75.74,75.74,75.74,75.74
NZDJPY,20050217,212300,75.73,75.74,75.73,75.73
NZDJPY,20050217,212400,75.72,75.72,75.72,75.72
NZDJPY,20050217,212500,75.72,75.72,75.71,75.71
NZDJPY,20050217,212600,75.72,75.72,75.72,75.72
NZDJPY,20050217,212700,75.72,75.72,75.72,75.72
NZDJPY,20050217,212800,75.72,75.74,75.72,75.74
NZDJPY,20050217,212900,75.74,75.74,75.74,75.74
NZDJPY,20050217,213000,75.73,75.73,75.73,75.73
NZDJPY,20050217,213100,75.74,75.74,75.73,75.73
NZDJPY,20050217,213200,75.74,75.74,75.72,75.72
NZDJPY,20050217,213300,75.73,75.73,75.72,75.72
NZDJPY,20050217,213400,75.71,75.71,75.69,75.69
NZDJPY,20050217,213500,75.70,75.70,75.69,75.69
NZDJPY,20050217,213600,75.70,75.70,75.70,75.70
NZDJPY,20050217,213700,75.70,75.73,75.70,75.73
NZDJPY,20050217,213800,75.72,75.72,75.72,75.72
NZDJPY,20050217,213900,75.72,75.72,75.72,75.72
NZDJPY,20050217,214000,75.73,75.73,75.71,75.71
NZDJPY,20050217,214100,75.71,75.71,75.71,75.71
NZDJPY,20050217,214200,75.70,75.70,75.69,75.69
NZDJPY,20050217,214300,75.69,75.69,75.69,75.69
NZDJPY,20050217,214400,75.69,75.69,75.69,75.69
NZDJPY,20050217,214500,75.70,75.72,75.69,75.71
NZDJPY,20050217,214600,75.72,75.72,75.72,75.72
NZDJPY,20050217,214700,75.72,75.72,75.72,75.72
NZDJPY,20050217,214800,75.72,75.74,75.72,75.74
NZDJPY,20050217,214900,75.73,75.73,75.73,75.73
NZDJPY,20050217,215000,75.73,75.73,75.72,75.72
NZDJPY,20050217,215100,75.71,75.72,75.71,75.72
NZDJPY,20050217,215200,75.73,75.74,75.73,75.73
NZDJPY,20050217,215300,75.73,75.73,75.73,75.73
NZDJPY,20050217,215400,75.73,75.73,75.73,75.73
NZDJPY,20050217,215500,75.73,75.73,75.73,75.73
NZDJPY,20050217,215600,75.73,75.73,75.73,75.73
NZDJPY,20050217,215800,75.73,75.73,75.73,75.73
NZDJPY,20050217,215900,75.73,75.73,75.73,75.73
NZDJPY,20050217,220000,75.73,75.73,75.73,75.73
NZDJPY,20050217,220100,75.73,75.73,75.72,75.72
NZDJPY,20050217,220200,75.72,75.72,75.72,75.72
NZDJPY,20050217,220300,75.72,75.72,75.72,75.72
NZDJPY,20050217,220400,75.73,75.73,75.72,75.72
NZDJPY,20050217,220500,75.71,75.71,75.70,75.70
NZDJPY,20050217,220600,75.71,75.71,75.71,75.71
NZDJPY,20050217,220700,75.71,75.71,75.71,75.71
NZDJPY,20050217,220800,75.70,75.70,75.70,75.70
NZDJPY,20050217,220900,75.71,75.72,75.71,75.72
NZDJPY,20050217,221000,75.72,75.72,75.72,75.72
NZDJPY,20050217,221100,75.72,75.72,75.69,75.69
NZDJPY,20050217,221200,75.68,75.68,75.67,75.67
NZDJPY,20050217,221300,75.66,75.67,75.66,75.67
NZDJPY,20050217,221400,75.67,75.68,75.67,75.68
NZDJPY,20050217,221500,75.68,75.68,75.68,75.68
NZDJPY,20050217,221600,75.68,75.68,75.68,75.68
NZDJPY,20050217,221700,75.69,75.69,75.69,75.69
NZDJPY,20050217,221800,75.69,75.69,75.69,75.69
NZDJPY,20050217,221900,75.69,75.69,75.68,75.69
NZDJPY,20050217,222000,75.69,75.69,75.67,75.67
NZDJPY,20050217,222100,75.67,75.67,75.67,75.67
NZDJPY,20050217,222200,75.68,75.68,75.68,75.68
NZDJPY,20050217,222300,75.69,75.70,75.69,75.70
NZDJPY,20050217,222400,75.69,75.69,75.69,75.69
NZDJPY,20050217,222500,75.69,75.69,75.68,75.68
NZDJPY,20050217,222600,75.67,75.68,75.67,75.68
NZDJPY,20050217,222700,75.69,75.69,75.69,75.69
NZDJPY,20050217,222800,75.69,75.70,75.69,75.69
NZDJPY,20050217,222900,75.69,75.69,75.69,75.69
NZDJPY,20050217,223000,75.69,75.69,75.69,75.69
NZDJPY,20050217,223200,75.69,75.69,75.68,75.68
NZDJPY,20050217,223300,75.68,75.68,75.68,75.68
NZDJPY,20050217,223400,75.67,75.67,75.66,75.66
NZDJPY,20050217,223500,75.67,75.67,75.67,75.67
NZDJPY,20050217,223600,75.68,75.69,75.68,75.68
NZDJPY,20050217,223700,75.68,75.68,75.67,75.67
NZDJPY,20050217,223800,75.67,75.67,75.67,75.67
NZDJPY,20050217,223900,75.68,75.68,75.68,75.68
NZDJPY,20050217,224000,75.68,75.68,75.68,75.68
NZDJPY,20050217,224100,75.68,75.68,75.68,75.68
NZDJPY,20050217,224200,75.68,75.68,75.68,75.68
NZDJPY,20050217,224300,75.68,75.69,75.68,75.69
NZDJPY,20050217,224400,75.68,75.69,75.68,75.69
NZDJPY,20050217,224500,75.70,75.70,75.69,75.70
NZDJPY,20050217,224600,75.71,75.71,75.71,75.71
NZDJPY,20050217,224700,75.71,75.72,75.71,75.72
NZDJPY,20050217,224800,75.72,75.72,75.72,75.72
NZDJPY,20050217,224900,75.72,75.72,75.71,75.72
NZDJPY,20050217,225000,75.72,75.72,75.72,75.72
NZDJPY,20050217,225100,75.72,75.72,75.71,75.72
NZDJPY,20050217,225200,75.71,75.71,75.71,75.71
NZDJPY,20050217,225300,75.71,75.71,75.71,75.71
NZDJPY,20050217,225400,75.72,75.72,75.72,75.72
NZDJPY,20050217,225500,75.72,75.72,75.72,75.72
NZDJPY,20050217,225600,75.72,75.72,75.71,75.71
NZDJPY,20050217,225700,75.71,75.71,75.71,75.71
NZDJPY,20050217,225800,75.70,75.71,75.70,75.71
NZDJPY,20050217,225900,75.70,75.70,75.70,75.70
NZDJPY,20050217,230000,75.71,75.71,75.71,75.71
NZDJPY,20050217,230100,75.70,75.70,75.70,75.70
NZDJPY,20050217,230200,75.70,75.70,75.70,75.70
NZDJPY,20050217,230300,75.70,75.70,75.70,75.70
NZDJPY,20050217,230400,75.70,75.70,75.69,75.69
NZDJPY,20050217,230500,75.69,75.69,75.69,75.69
NZDJPY,20050217,230600,75.69,75.71,75.69,75.71
NZDJPY,20050217,230700,75.71,75.71,75.71,75.71
NZDJPY,20050217,230800,75.70,75.71,75.70,75.71
NZDJPY,20050217,230900,75.72,75.72,75.72,75.72
NZDJPY,20050217,231000,75.72,75.72,75.71,75.71
NZDJPY,20050217,231100,75.71,75.71,75.70,75.70
NZDJPY,20050217,231200,75.72,75.72,75.72,75.72
NZDJPY,20050217,231300,75.72,75.72,75.72,75.72
NZDJPY,20050217,231400,75.71,75.72,75.71,75.72
NZDJPY,20050217,231500,75.71,75.71,75.71,75.71
NZDJPY,20050217,231600,75.72,75.72,75.72,75.72
NZDJPY,20050217,231700,75.72,75.72,75.72,75.72
NZDJPY,20050217,231800,75.72,75.72,75.72,75.72
NZDJPY,20050217,231900,75.72,75.74,75.72,75.74
NZDJPY,20050217,232000,75.74,75.75,75.74,75.75
NZDJPY,20050217,232100,75.76,75.76,75.76,75.76
NZDJPY,20050217,232200,75.76,75.77,75.76,75.77
NZDJPY,20050217,232300,75.78,75.78,75.78,75.78
NZDJPY,20050217,232400,75.78,75.78,75.78,75.78
NZDJPY,20050217,232500,75.78,75.78,75.77,75.77
NZDJPY,20050217,232600,75.78,75.78,75.78,75.78
NZDJPY,20050217,232700,75.77,75.78,75.77,75.77
NZDJPY,20050217,232800,75.77,75.77,75.77,75.77
NZDJPY,20050217,232900,75.77,75.77,75.77,75.77
NZDJPY,20050217,233000,75.77,75.77,75.77,75.77
NZDJPY,20050217,233100,75.78,75.78,75.78,75.78
NZDJPY,20050217,233200,75.77,75.77,75.76,75.76
NZDJPY,20050217,233300,75.77,75.77,75.77,75.77
NZDJPY,20050217,233400,75.76,75.77,75.76,75.76
NZDJPY,20050217,233500,75.77,75.78,75.77,75.78
NZDJPY,20050217,233600,75.78,75.78,75.75,75.75
NZDJPY,20050217,233700,75.74,75.75,75.74,75.75
NZDJPY,20050217,233800,75.75,75.75,75.75,75.75
NZDJPY,20050217,233900,75.75,75.75,75.75,75.75
NZDJPY,20050217,234000,75.76,75.76,75.76,75.76
NZDJPY,20050217,234100,75.76,75.77,75.76,75.77
NZDJPY,20050217,234200,75.77,75.77,75.77,75.77
NZDJPY,20050217,234300,75.78,75.78,75.76,75.76
NZDJPY,20050217,234400,75.76,75.76,75.76,75.76
NZDJPY,20050217,234500,75.76,75.76,75.76,75.76
NZDJPY,20050217,234600,75.77,75.77,75.77,75.77
NZDJPY,20050217,234700,75.77,75.77,75.76,75.76
NZDJPY,20050217,234800,75.76,75.77,75.76,75.77
NZDJPY,20050217,234900,75.77,75.77,75.77,75.77
NZDJPY,20050217,235000,75.77,75.77,75.77,75.77
NZDJPY,20050217,235100,75.77,75.77,75.77,75.77
NZDJPY,20050217,235200,75.77,75.77,75.77,75.77
NZDJPY,20050217,235300,75.76,75.76,75.76,75.76
NZDJPY,20050217,235400,75.76,75.76,75.76,75.76
NZDJPY,20050217,235500,75.77,75.78,75.77,75.78
NZDJPY,20050217,235600,75.78,75.79,75.78,75.79
NZDJPY,20050217,235700,75.79,75.80,75.79,75.80
NZDJPY,20050217,235800,75.81,75.81,75.80,75.80
NZDJPY,20050217,235900,75.81,75.81,75.81,75.81
NZDJPY,20050218,000000,75.81,75.81,75.81,75.81
XAUUSD,20050217,000300,424.8,424.8,424.8,424.8
XAUUSD,20050217,000400,424.6,424.6,424.6,424.6
XAUUSD,20050217,000600,424.5,424.5,424.5,424.5
XAUUSD,20050217,001000,424.6,424.6,424.6,424.6
XAUUSD,20050217,002000,424.6,424.6,424.6,424.6
XAUUSD,20050217,003000,424.6,424.6,424.6,424.6
XAUUSD,20050217,004000,424.6,424.6,424.6,424.6
XAUUSD,20050217,005000,424.6,424.6,424.6,424.6
XAUUSD,20050217,010000,424.6,424.6,424.6,424.6
XAUUSD,20050217,010100,424.5,424.5,424.5,424.5
XAUUSD,20050217,010600,424.4,424.4,424.4,424.4
XAUUSD,20050217,010900,424.3,424.3,424.3,424.3
XAUUSD,20050217,011300,424.2,424.3,424.2,424.3
XAUUSD,20050217,011700,424.4,424.4,424.4,424.4
XAUUSD,20050217,012300,424.3,424.3,424.3,424.3
XAUUSD,20050217,012500,424.2,424.2,424.2,424.2
XAUUSD,20050217,013500,424.2,424.2,424.2,424.2
XAUUSD,20050217,014000,424.1,424.2,424.1,424.2
XAUUSD,20050217,015000,424.2,424.2,424.2,424.2
XAUUSD,20050217,020000,424.2,424.2,424.2,424.2
XAUUSD,20050217,021000,424.2,424.2,424.2,424.2
XAUUSD,20050217,021100,424.0,424.0,424.0,424.0
XAUUSD,20050217,021300,424.1,424.2,424.1,424.2
XAUUSD,20050217,021700,424.3,424.3,424.3,424.3
XAUUSD,20050217,022700,424.3,424.3,424.3,424.3
XAUUSD,20050217,023100,424.2,424.2,424.2,424.2
XAUUSD,20050217,024100,424.2,424.2,424.2,424.2
XAUUSD,20050217,025100,424.2,424.2,424.2,424.2
XAUUSD,20050217,030100,424.2,424.2,424.2,424.2
XAUUSD,20050217,031100,424.2,424.2,424.2,424.2
XAUUSD,20050217,032100,424.2,424.2,424.2,424.2
XAUUSD,20050217,033100,424.2,424.2,424.2,424.2
XAUUSD,20050217,034100,424.2,424.2,424.2,424.2
XAUUSD,20050217,035100,424.2,424.2,424.2,424.2
XAUUSD,20050217,040100,424.2,424.2,424.2,424.2
XAUUSD,20050217,040900,424.4,424.4,424.4,424.4
XAUUSD,20050217,041100,424.2,424.2,424.2,424.2
XAUUSD,20050217,042100,424.2,424.2,424.2,424.2
XAUUSD,20050217,043100,424.2,424.2,424.2,424.2
XAUUSD,20050217,043900,424.6,424.6,424.6,424.6
XAUUSD,20050217,044500,424.5,424.5,424.5,424.5
XAUUSD,20050217,045500,424.5,424.5,424.5,424.5
XAUUSD,20050217,050500,424.5,424.5,424.5,424.5
XAUUSD,20050217,051200,424.2,424.2,424.2,424.2
XAUUSD,20050217,052200,424.2,424.2,424.2,424.2
XAUUSD,20050217,052600,424.1,424.1,424.1,424.1
XAUUSD,20050217,052800,424.0,424.1,424.0,424.1
XAUUSD,20050217,053800,424.1,424.1,424.1,424.1
XAUUSD,20050217,053900,424.0,424.0,424.0,424.0
XAUUSD,20050217,054200,423.9,423.9,423.9,423.9
XAUUSD,20050217,054600,424.0,424.0,424.0,424.0
XAUUSD,20050217,054900,423.9,423.9,423.8,423.8
XAUUSD,20050217,055900,423.8,423.8,423.8,423.8
XAUUSD,20050217,060100,423.9,423.9,423.9,423.9
XAUUSD,20050217,060500,424.0,424.0,424.0,424.0
XAUUSD,20050217,060600,423.9,423.9,423.9,423.9
XAUUSD,20050217,061100,423.8,423.8,423.8,423.8
XAUUSD,20050217,061400,423.9,424.0,423.9,424.0
XAUUSD,20050217,062400,424.0,424.0,424.0,424.0
XAUUSD,20050217,063400,424.0,424.0,424.0,424.0
XAUUSD,20050217,063700,424.1,424.1,424.1,424.1
XAUUSD,20050217,064200,424.2,424.2,424.2,424.2
XAUUSD,20050217,064900,424.3,424.3,424.3,424.3
XAUUSD,20050217,065300,424.2,424.2,424.2,424.2
XAUUSD,20050217,070100,424.3,424.3,424.3,424.3
XAUUSD,20050217,071100,424.3,424.3,424.3,424.3
XAUUSD,20050217,072100,424.3,424.6,424.3,424.6
XAUUSD,20050217,072200,424.5,424.5,424.5,424.5
XAUUSD,20050217,073100,424.4,424.4,424.4,424.4
XAUUSD,20050217,073300,424.3,424.3,424.3,424.3
XAUUSD,20050217,073800,424.4,424.4,424.4,424.4
XAUUSD,20050217,074800,424.3,424.3,424.0,424.0
XAUUSD,20050217,075800,424.0,424.0,424.0,424.0
XAUUSD,20050217,080600,424.2,424.2,424.2,424.2
XAUUSD,20050217,081600,424.2,424.2,424.2,424.2
XAUUSD,20050217,082600,424.2,424.2,424.2,424.2
XAUUSD,20050217,083300,424.4,424.4,424.4,424.4
XAUUSD,20050217,083600,424.7,424.7,424.7,424.7
XAUUSD,20050217,083800,424.6,424.6,424.6,424.6
XAUUSD,20050217,083900,424.7,424.7,424.7,424.7
XAUUSD,20050217,084000,424.8,424.8,424.8,424.8
XAUUSD,20050217,084200,425.0,425.0,425.0,425.0
XAUUSD,20050217,084300,424.8,424.8,424.7,424.7
XAUUSD,20050217,084500,424.8,424.8,424.8,424.8
XAUUSD,20050217,084800,425.0,425.0,425.0,425.0
XAUUSD,20050217,085000,425.1,425.1,425.1,425.1
XAUUSD,20050217,090000,425.1,425.1,425.1,425.1
XAUUSD,20050217,090100,424.8,424.8,424.8,424.8
XAUUSD,20050217,090400,424.6,424.6,424.6,424.6
XAUUSD,20050217,091400,424.6,424.6,424.6,424.6
XAUUSD,20050217,091600,424.7,424.7,424.7,424.7
XAUUSD,20050217,091800,424.9,424.9,424.9,424.9
XAUUSD,20050217,092800,424.9,424.9,424.9,424.9
XAUUSD,20050217,093800,424.9,424.9,424.9,424.9
XAUUSD,20050217,094800,424.9,424.9,424.9,424.9
XAUUSD,20050217,095200,424.8,424.8,424.8,424.8
XAUUSD,20050217,100200,424.8,424.8,424.8,424.8
XAUUSD,20050217,101200,424.8,424.8,424.8,424.8
XAUUSD,20050217,101400,424.6,424.6,424.6,424.6
XAUUSD,20050217,101600,424.5,424.5,424.5,424.5
XAUUSD,20050217,102600,424.7,424.7,424.7,424.7
XAUUSD,20050217,103500,425.1,425.1,425.1,425.1
XAUUSD,20050217,103700,425.0,425.2,425.0,425.2
XAUUSD,20050217,104000,425.3,425.3,425.3,425.3
XAUUSD,20050217,104500,425.5,425.5,425.5,425.5
XAUUSD,20050217,104700,425.6,425.6,425.6,425.6
XAUUSD,20050217,105400,425.4,425.4,425.4,425.4
XAUUSD,20050217,105500,425.3,425.3,425.3,425.3
XAUUSD,20050217,110200,425.2,425.2,425.2,425.2
XAUUSD,20050217,110300,425.5,425.7,425.5,425.7
XAUUSD,20050217,110400,425.8,425.8,425.8,425.8
XAUUSD,20050217,110600,426.0,426.0,426.0,426.0
XAUUSD,20050217,110800,426.1,426.1,426.1,426.1
XAUUSD,20050217,111200,425.6,425.6,425.6,425.6
XAUUSD,20050217,111400,425.8,426.0,425.8,426.0
XAUUSD,20050217,111600,426.1,426.1,426.0,426.0
XAUUSD,20050217,112400,426.2,426.2,426.2,426.2
XAUUSD,20050217,112500,426.3,426.3,426.3,426.3
XAUUSD,20050217,112700,426.5,426.5,426.3,426.3
XAUUSD,20050217,112900,426.2,426.2,426.1,426.1
XAUUSD,20050217,113300,426.2,426.2,426.2,426.2
XAUUSD,20050217,113500,426.0,426.0,426.0,426.0
XAUUSD,20050217,114000,425.9,425.9,425.9,425.9
XAUUSD,20050217,114300,426.0,426.0,426.0,426.0
XAUUSD,20050217,114800,426.2,426.2,426.2,426.2
XAUUSD,20050217,115800,426.2,426.2,426.2,426.2
XAUUSD,20050217,120300,426.1,426.1,426.1,426.1
XAUUSD,20050217,121000,426.0,426.0,426.0,426.0
XAUUSD,20050217,121300,426.1,426.1,426.1,426.1
XAUUSD,20050217,122200,426.4,426.4,426.4,426.4
XAUUSD,20050217,122300,426.2,426.2,426.2,426.2
XAUUSD,20050217,122800,426.3,426.3,426.3,426.3
XAUUSD,20050217,123000,426.6,426.6,426.6,426.6
XAUUSD,20050217,123100,426.7,426.7,426.7,426.7
XAUUSD,20050217,123200,426.6,426.6,426.6,426.6
XAUUSD,20050217,123900,426.2,426.2,426.2,426.2
XAUUSD,20050217,124400,426.4,426.4,426.4,426.4
XAUUSD,20050217,124600,426.2,426.2,426.2,426.2
XAUUSD,20050217,124700,426.4,426.4,426.4,426.4
XAUUSD,20050217,125100,426.8,426.8,426.8,426.8
XAUUSD,20050217,125200,426.6,426.6,426.6,426.6
XAUUSD,20050217,130100,426.4,426.4,426.4,426.4
XAUUSD,20050217,130500,426.2,426.2,426.2,426.2
XAUUSD,20050217,131200,426.9,426.9,426.9,426.9
XAUUSD,20050217,131300,426.8,426.8,426.8,426.8
XAUUSD,20050217,131600,427.0,427.0,427.0,427.0
XAUUSD,20050217,131700,427.1,427.1,427.1,427.1
XAUUSD,20050217,132200,426.9,426.9,426.9,426.9
XAUUSD,20050217,132300,426.7,426.7,426.7,426.7
XAUUSD,20050217,132600,426.6,426.6,426.6,426.6
XAUUSD,20050217,132700,426.4,426.4,426.4,426.4
XAUUSD,20050217,132800,426.3,426.3,426.3,426.3
XAUUSD,20050217,132900,426.2,426.3,426.2,426.3
XAUUSD,20050217,133100,426.2,426.2,426.2,426.2
XAUUSD,20050217,133600,426.0,426.0,426.0,426.0
XAUUSD,20050217,134600,426.0,426.0,426.0,426.0
XAUUSD,20050217,135600,426.0,426.0,426.0,426.0
XAUUSD,20050217,135800,426.1,426.1,426.1,426.1
XAUUSD,20050217,135900,426.0,426.0,426.0,426.0
XAUUSD,20050217,140000,425.9,425.9,425.9,425.9
XAUUSD,20050217,141000,425.9,425.9,425.9,425.9
XAUUSD,20050217,141500,425.8,425.8,425.8,425.8
XAUUSD,20050217,141900,425.5,425.5,425.5,425.5
XAUUSD,20050217,142200,425.4,425.4,425.4,425.4
XAUUSD,20050217,142300,425.5,425.6,425.5,425.6
XAUUSD,20050217,142400,425.5,425.5,425.4,425.5
XAUUSD,20050217,142500,425.6,425.6,425.6,425.6
XAUUSD,20050217,142600,425.7,425.7,425.7,425.7
XAUUSD,20050217,142900,425.8,425.8,425.8,425.8
XAUUSD,20050217,143200,425.7,425.7,425.6,425.6
XAUUSD,20050217,143300,425.5,425.5,425.3,425.3
XAUUSD,20050217,143500,425.2,425.3,425.2,425.3
XAUUSD,20050217,143600,425.2,425.2,425.2,425.2
XAUUSD,20050217,143700,425.1,425.1,425.1,425.1
XAUUSD,20050217,143800,425.2,425.2,425.2,425.2
XAUUSD,20050217,143900,425.3,425.3,425.3,425.3
XAUUSD,20050217,144000,425.2,425.2,425.2,425.2
XAUUSD,20050217,144200,425.1,425.1,425.0,425.0
XAUUSD,20050217,144400,425.1,425.1,425.1,425.1
XAUUSD,20050217,144600,425.0,425.0,425.0,425.0
XAUUSD,20050217,144700,424.9,424.9,424.9,424.9
XAUUSD,20050217,144800,425.0,425.2,425.0,425.2
XAUUSD,20050217,145000,425.3,425.5,425.3,425.5
XAUUSD,20050217,145100,425.4,425.4,425.4,425.4
XAUUSD,20050217,145200,425.3,425.3,425.2,425.2
XAUUSD,20050217,145300,425.1,425.1,425.1,425.1
XAUUSD,20050217,145400,425.2,425.2,425.2,425.2
XAUUSD,20050217,145600,425.3,425.3,425.3,425.3
XAUUSD,20050217,145700,425.4,425.4,425.4,425.4
XAUUSD,20050217,145800,425.5,425.5,425.5,425.5
XAUUSD,20050217,145900,425.4,425.4,425.4,425.4
XAUUSD,20050217,150000,425.3,425.3,425.2,425.2
XAUUSD,20050217,150100,425.1,425.1,425.1,425.1
XAUUSD,20050217,150200,425.0,425.0,424.9,424.9
XAUUSD,20050217,150300,424.8,424.8,424.8,424.8
XAUUSD,20050217,150400,424.9,424.9,424.6,424.6
XAUUSD,20050217,150500,424.5,424.5,424.4,424.4
XAUUSD,20050217,150900,424.3,424.3,424.3,424.3
XAUUSD,20050217,151100,424.4,424.4,424.4,424.4
XAUUSD,20050217,151200,424.5,424.5,424.5,424.5
XAUUSD,20050217,151300,424.6,424.6,424.6,424.6
XAUUSD,20050217,151700,424.5,424.5,424.5,424.5
XAUUSD,20050217,152100,424.6,424.6,424.6,424.6
XAUUSD,20050217,152300,424.7,424.8,424.7,424.8
XAUUSD,20050217,152500,424.9,424.9,424.9,424.9
XAUUSD,20050217,152700,424.8,424.8,424.8,424.8
XAUUSD,20050217,153500,424.9,424.9,424.9,424.9
XAUUSD,20050217,153600,425.0,425.0,425.0,425.0
XAUUSD,20050217,153700,425.1,425.1,425.0,425.0
XAUUSD,20050217,154300,425.1,425.2,425.1,425.2
XAUUSD,20050217,154500,425.3,425.4,425.3,425.4
XAUUSD,20050217,154600,425.5,425.5,425.5,425.5
XAUUSD,20050217,154800,425.6,425.6,425.6,425.6
XAUUSD,20050217,154900,425.5,425.5,425.4,425.4
XAUUSD,20050217,155000,425.3,425.4,425.3,425.4
XAUUSD,20050217,155200,425.5,425.5,425.5,425.5
XAUUSD,20050217,155400,425.4,425.4,425.4,425.4
XAUUSD,20050217,155700,425.3,425.3,425.3,425.3
XAUUSD,20050217,155800,425.4,425.4,425.3,425.3
XAUUSD,20050217,160200,425.4,425.4,425.4,425.4
XAUUSD,20050217,160300,425.5,425.8,425.5,425.8
XAUUSD,20050217,160400,425.9,426.1,425.9,426.1
XAUUSD,20050217,160600,426.0,426.0,426.0,426.0
XAUUSD,20050217,160700,426.1,426.1,426.0,426.0
XAUUSD,20050217,160800,425.9,425.9,425.8,425.8
XAUUSD,20050217,160900,425.7,425.7,425.7,425.7
XAUUSD,20050217,161000,425.8,425.8,425.8,425.8
XAUUSD,20050217,161200,425.9,425.9,425.9,425.9
XAUUSD,20050217,161300,426.0,426.0,426.0,426.0
XAUUSD,20050217,161500,426.1,426.1,426.1,426.1
XAUUSD,20050217,161600,426.0,426.0,426.0,426.0
XAUUSD,20050217,161900,426.1,426.1,426.1,426.1
XAUUSD,20050217,162000,426.2,426.2,426.2,426.2
XAUUSD,20050217,162200,426.1,426.3,426.1,426.3
XAUUSD,20050217,162300,426.4,426.5,426.4,426.5
XAUUSD,20050217,162400,426.6,426.7,426.6,426.7
XAUUSD,20050217,162600,426.6,426.6,426.5,426.5
XAUUSD,20050217,163000,426.6,426.6,426.5,426.5
XAUUSD,20050217,163200,426.4,426.4,426.4,426.4
XAUUSD,20050217,163300,426.3,426.3,426.3,426.3
XAUUSD,20050217,163400,426.2,426.2,426.2,426.2
XAUUSD,20050217,163700,426.3,426.3,426.3,426.3
XAUUSD,20050217,163800,426.4,426.6,426.4,426.6
XAUUSD,20050217,164000,426.7,426.8,426.7,426.8
XAUUSD,20050217,164200,426.7,426.7,426.7,426.7
XAUUSD,20050217,164400,426.6,426.6,426.6,426.6
XAUUSD,20050217,164700,426.7,426.7,426.7,426.7
XAUUSD,20050217,164900,426.6,426.6,426.6,426.6
XAUUSD,20050217,165000,426.7,426.7,426.7,426.7
XAUUSD,20050217,165400,426.6,426.6,426.6,426.6
XAUUSD,20050217,165500,426.5,426.5,426.5,426.5
XAUUSD,20050217,165700,426.6,426.7,426.6,426.7
XAUUSD,20050217,170000,426.6,426.6,426.6,426.6
XAUUSD,20050217,170200,426.7,426.8,426.7,426.8
XAUUSD,20050217,170300,426.9,426.9,426.9,426.9
XAUUSD,20050217,170400,426.8,426.8,426.8,426.8
XAUUSD,20050217,170700,426.9,426.9,426.9,426.9
XAUUSD,20050217,170800,426.8,426.8,426.8,426.8
XAUUSD,20050217,171000,426.9,427.1,426.9,427.1
XAUUSD,20050217,171100,427.0,427.0,427.0,427.0
XAUUSD,20050217,171300,426.9,426.9,426.9,426.9
XAUUSD,20050217,171400,426.8,426.8,426.7,426.7
XAUUSD,20050217,171700,426.8,426.9,426.8,426.9
XAUUSD,20050217,171800,427.0,427.0,427.0,427.0
XAUUSD,20050217,172100,426.9,426.9,426.9,426.9
XAUUSD,20050217,172200,426.8,426.8,426.8,426.8
XAUUSD,20050217,172600,426.7,426.7,426.5,426.5
XAUUSD,20050217,172700,426.4,426.4,426.4,426.4
XAUUSD,20050217,173000,426.3,426.3,426.2,426.2
XAUUSD,20050217,173100,426.1,426.1,426.1,426.1
XAUUSD,20050217,173200,426.2,426.2,426.2,426.2
XAUUSD,20050217,173400,426.3,426.3,426.3,426.3
XAUUSD,20050217,173500,426.4,426.4,426.4,426.4
XAUUSD,20050217,173700,426.7,426.7,426.7,426.7
XAUUSD,20050217,174000,426.8,426.8,426.8,426.8
XAUUSD,20050217,174100,426.9,427.0,426.9,427.0
XAUUSD,20050217,174400,426.9,426.9,426.9,426.9
XAUUSD,20050217,174800,427.0,427.0,427.0,427.0
XAUUSD,20050217,174900,426.9,426.9,426.9,426.9
XAUUSD,20050217,175100,427.0,427.0,427.0,427.0
XAUUSD,20050217,175200,427.1,427.1,427.1,427.1
XAUUSD,20050217,175500,427.0,427.0,427.0,427.0
XAUUSD,20050217,175700,426.9,426.9,426.9,426.9
XAUUSD,20050217,175900,426.8,426.8,426.8,426.8
XAUUSD,20050217,180100,426.7,426.7,426.7,426.7
XAUUSD,20050217,180200,426.6,426.6,426.5,426.6
XAUUSD,20050217,180300,426.7,426.8,426.7,426.8
XAUUSD,20050217,180500,426.7,426.7,426.7,426.7
XAUUSD,20050217,180700,426.6,426.6,426.6,426.6
XAUUSD,20050217,180900,426.7,426.7,426.7,426.7
XAUUSD,20050217,181700,426.5,426.5,426.5,426.5
XAUUSD,20050217,181800,426.6,426.6,426.4,426.4
XAUUSD,20050217,181900,426.3,426.3,426.3,426.3
XAUUSD,20050217,182200,426.4,426.4,426.4,426.4
XAUUSD,20050217,182500,426.5,426.5,426.5,426.5
XAUUSD,20050217,182600,426.6,426.6,426.6,426.6
XAUUSD,20050217,182700,426.7,426.8,426.7,426.8
XAUUSD,20050217,182800,426.9,426.9,426.9,426.9
XAUUSD,20050217,183000,426.8,426.8,426.8,426.8
XAUUSD,20050217,183300,426.7,426.7,426.7,426.7
XAUUSD,20050217,183400,426.6,426.6,426.6,426.6
XAUUSD,20050217,183700,426.5,426.5,426.5,426.5
XAUUSD,20050217,184000,426.7,426.7,426.7,426.7
XAUUSD,20050217,184200,426.8,426.9,426.8,426.9
XAUUSD,20050217,184300,427.0,427.0,427.0,427.0
XAUUSD,20050217,184700,426.9,426.9,426.9,426.9
XAUUSD,20050217,184800,427.0,427.0,427.0,427.0
XAUUSD,20050217,185200,426.9,427.0,426.9,427.0
XAUUSD,20050217,185300,426.9,426.9,426.9,426.9
XAUUSD,20050217,185400,426.8,426.8,426.8,426.8
XAUUSD,20050217,185500,426.9,426.9,426.9,426.9
XAUUSD,20050217,190000,426.7,426.7,426.7,426.7
XAUUSD,20050217,190200,426.9,427.0,426.9,427.0
XAUUSD,20050217,190500,427.1,427.2,427.1,427.2
XAUUSD,20050217,190600,427.3,427.4,427.3,427.4
XAUUSD,20050217,190700,427.5,427.6,427.5,427.6
XAUUSD,20050217,190800,427.7,427.9,427.7,427.9
XAUUSD,20050217,190900,428.0,428.0,427.9,427.9
XAUUSD,20050217,191200,427.8,427.8,427.8,427.8
XAUUSD,20050217,191300,427.7,427.7,427.7,427.7
XAUUSD,20050217,191600,427.6,427.7,427.6,427.7
XAUUSD,20050217,192100,427.6,427.6,427.6,427.6
XAUUSD,20050217,192200,427.5,427.5,427.5,427.5
XAUUSD,20050217,192300,427.4,427.4,427.4,427.4
XAUUSD,20050217,192500,427.3,427.3,427.2,427.2
XAUUSD,20050217,192600,427.1,427.1,427.1,427.1
XAUUSD,20050217,192800,427.0,427.0,427.0,427.0
XAUUSD,20050217,192900,426.9,426.9,426.8,426.8
XAUUSD,20050217,193000,426.9,427.0,426.9,427.0
XAUUSD,20050217,194000,427.0,427.0,427.0,427.0
XAUUSD,20050217,195000,427.0,427.0,427.0,427.0
XAUUSD,20050217,200000,427.0,427.0,427.0,427.0
XAUUSD,20050217,201000,427.0,427.0,427.0,427.0
XAUUSD,20050217,201500,426.7,426.7,426.7,426.7
XAUUSD,20050217,202500,426.9,426.9,426.9,426.9
XAUUSD,20050217,203500,426.9,426.9,426.9,426.9
XAUUSD,20050217,204500,426.9,426.9,426.9,426.9
XAUUSD,20050217,205500,426.9,426.9,426.9,426.9
XAUUSD,20050217,210500,426.9,426.9,426.9,426.9
XAUUSD,20050217,211500,426.9,426.9,426.9,426.9
XAUUSD,20050217,211800,427.0,427.0,427.0,427.0
XAUUSD,20050217,212800,427.0,427.0,427.0,427.0
XAUUSD,20050217,213200,426.7,426.7,426.7,426.7
XAUUSD,20050217,213900,426.8,426.8,426.8,426.8
XAUUSD,20050217,214900,426.8,426.8,426.8,426.8
XAUUSD,20050217,215900,426.8,426.8,426.8,426.8
XAUUSD,20050217,220000,427.2,427.2,427.2,427.2
XAUUSD,20050217,220300,427.1,427.1,427.1,427.1
XAUUSD,20050217,221300,427.1,427.1,427.1,427.1
XAUUSD,20050217,222300,427.1,427.1,427.1,427.1
XAUUSD,20050217,223300,427.1,427.1,427.1,427.1
XAUUSD,20050217,223900,426.8,426.8,426.8,426.8
XAUUSD,20050217,224900,426.8,426.8,426.8,426.8
XAUUSD,20050217,225900,426.8,426.8,426.8,426.8
XAUUSD,20050217,230900,426.8,426.8,426.8,426.8
XAUUSD,20050217,231900,426.8,426.8,426.8,426.8
XAUUSD,20050217,232900,426.8,426.8,426.8,426.8
XAUUSD,20050217,233900,426.7,426.7,426.7,426.7
XAUUSD,20050217,234900,426.7,426.7,426.7,426.7
XAUUSD,20050217,235900,426.7,426.7,426.7,426.7
XAGUSD,20050217,001000,7.20,7.20,7.20,7.20
XAGUSD,20050217,002000,7.20,7.20,7.20,7.20
XAGUSD,20050217,003000,7.20,7.20,7.20,7.20
XAGUSD,20050217,004000,7.20,7.20,7.20,7.20
XAGUSD,20050217,005000,7.20,7.20,7.20,7.20
XAGUSD,20050217,005300,7.17,7.17,7.17,7.17
XAGUSD,20050217,010300,7.17,7.17,7.16,7.16
XAGUSD,20050217,011300,7.16,7.16,7.16,7.16
XAGUSD,20050217,012300,7.16,7.16,7.16,7.16
XAGUSD,20050217,013300,7.16,7.16,7.16,7.16
XAGUSD,20050217,014400,7.16,7.16,7.16,7.16
XAGUSD,20050217,015400,7.16,7.16,7.16,7.16
XAGUSD,20050217,020400,7.16,7.16,7.16,7.16
XAGUSD,20050217,021400,7.16,7.16,7.16,7.16
XAGUSD,20050217,022400,7.16,7.16,7.16,7.16
XAGUSD,20050217,022600,7.17,7.17,7.17,7.17
XAGUSD,20050217,023600,7.17,7.17,7.17,7.17
XAGUSD,20050217,024600,7.17,7.17,7.17,7.17
XAGUSD,20050217,025400,7.18,7.18,7.18,7.18
XAGUSD,20050217,030400,7.18,7.18,7.18,7.18
XAGUSD,20050217,030800,7.19,7.19,7.19,7.19
XAGUSD,20050217,031800,7.19,7.19,7.19,7.19
XAGUSD,20050217,032800,7.19,7.19,7.19,7.19
XAGUSD,20050217,033800,7.19,7.19,7.19,7.19
XAGUSD,20050217,034800,7.19,7.19,7.19,7.19
XAGUSD,20050217,035800,7.19,7.19,7.19,7.19
XAGUSD,20050217,040800,7.19,7.19,7.19,7.19
XAGUSD,20050217,041800,7.19,7.19,7.19,7.19
XAGUSD,20050217,042800,7.19,7.19,7.19,7.19
XAGUSD,20050217,043800,7.19,7.19,7.19,7.19
XAGUSD,20050217,044800,7.19,7.19,7.19,7.19
XAGUSD,20050217,045800,7.19,7.19,7.19,7.19
XAGUSD,20050217,050800,7.19,7.19,7.19,7.19
XAGUSD,20050217,051800,7.19,7.19,7.19,7.19
XAGUSD,20050217,052600,7.18,7.18,7.18,7.18
XAGUSD,20050217,053600,7.18,7.19,7.18,7.19
XAGUSD,20050217,054600,7.19,7.19,7.19,7.19
XAGUSD,20050217,055600,7.19,7.19,7.19,7.19
XAGUSD,20050217,060600,7.19,7.19,7.19,7.19
XAGUSD,20050217,061600,7.19,7.19,7.19,7.19
XAGUSD,20050217,062600,7.19,7.19,7.19,7.19
XAGUSD,20050217,063600,7.19,7.19,7.19,7.19
XAGUSD,20050217,064600,7.19,7.19,7.19,7.19
XAGUSD,20050217,065600,7.19,7.19,7.19,7.19
XAGUSD,20050217,070200,7.20,7.20,7.20,7.20
XAGUSD,20050217,071200,7.20,7.20,7.20,7.20
XAGUSD,20050217,072200,7.20,7.20,7.20,7.20
XAGUSD,20050217,072400,7.21,7.21,7.21,7.21
XAGUSD,20050217,072800,7.23,7.23,7.23,7.23
XAGUSD,20050217,073200,7.22,7.22,7.22,7.22
XAGUSD,20050217,073300,7.21,7.21,7.21,7.21
XAGUSD,20050217,074300,7.21,7.21,7.21,7.21
XAGUSD,20050217,074400,7.22,7.22,7.22,7.22
XAGUSD,20050217,075400,7.22,7.22,7.22,7.22
XAGUSD,20050217,080400,7.22,7.22,7.22,7.22
XAGUSD,20050217,081400,7.22,7.22,7.22,7.22
XAGUSD,20050217,082400,7.22,7.22,7.22,7.22
XAGUSD,20050217,083400,7.22,7.22,7.22,7.22
XAGUSD,20050217,084400,7.21,7.21,7.21,7.21
XAGUSD,20050217,084600,7.22,7.22,7.22,7.22
XAGUSD,20050217,084800,7.24,7.24,7.24,7.24
XAGUSD,20050217,085200,7.22,7.22,7.22,7.22
XAGUSD,20050217,090200,7.22,7.22,7.22,7.22
XAGUSD,20050217,091200,7.22,7.22,7.22,7.22
XAGUSD,20050217,092200,7.22,7.22,7.22,7.22
XAGUSD,20050217,093200,7.22,7.22,7.22,7.22
XAGUSD,20050217,094200,7.22,7.22,7.22,7.22
XAGUSD,20050217,095200,7.22,7.22,7.22,7.22
XAGUSD,20050217,100200,7.22,7.22,7.22,7.22
XAGUSD,20050217,101200,7.22,7.22,7.22,7.22
XAGUSD,20050217,101300,7.20,7.20,7.20,7.20
XAGUSD,20050217,102300,7.22,7.22,7.22,7.22
XAGUSD,20050217,103300,7.22,7.22,7.22,7.22
XAGUSD,20050217,103500,7.24,7.24,7.24,7.24
XAGUSD,20050217,104500,7.24,7.24,7.24,7.24
XAGUSD,20050217,105500,7.24,7.24,7.24,7.24
XAGUSD,20050217,110500,7.24,7.24,7.24,7.24
XAGUSD,20050217,110600,7.25,7.25,7.25,7.25
XAGUSD,20050217,110900,7.24,7.24,7.24,7.24
XAGUSD,20050217,111500,7.25,7.25,7.25,7.25
XAGUSD,20050217,112200,7.26,7.26,7.26,7.26
XAGUSD,20050217,113200,7.26,7.26,7.26,7.26
XAGUSD,20050217,113700,7.25,7.25,7.25,7.25
XAGUSD,20050217,114700,7.25,7.25,7.25,7.25
XAGUSD,20050217,115300,7.26,7.26,7.26,7.26
XAGUSD,20050217,115600,7.24,7.24,7.24,7.24
XAGUSD,20050217,115700,7.23,7.23,7.23,7.23
XAGUSD,20050217,120100,7.24,7.24,7.24,7.24
XAGUSD,20050217,121100,7.24,7.24,7.24,7.24
XAGUSD,20050217,121600,7.23,7.23,7.23,7.23
XAGUSD,20050217,122600,7.23,7.23,7.23,7.23
XAGUSD,20050217,122900,7.22,7.22,7.22,7.22
XAGUSD,20050217,123100,7.23,7.23,7.23,7.23
XAGUSD,20050217,123800,7.24,7.24,7.24,7.24
XAGUSD,20050217,124800,7.24,7.24,7.24,7.24
XAGUSD,20050217,125800,7.24,7.24,7.24,7.24
XAGUSD,20050217,130800,7.24,7.24,7.24,7.24
XAGUSD,20050217,131600,7.25,7.25,7.25,7.25
XAGUSD,20050217,132600,7.25,7.25,7.23,7.23
XAGUSD,20050217,133100,7.22,7.22,7.22,7.22
XAGUSD,20050217,133200,7.23,7.23,7.23,7.23
XAGUSD,20050217,133700,7.21,7.21,7.21,7.21
XAGUSD,20050217,134700,7.21,7.21,7.21,7.21
XAGUSD,20050217,135300,7.22,7.22,7.22,7.22
XAGUSD,20050217,140300,7.22,7.22,7.22,7.22
XAGUSD,20050217,140500,7.24,7.24,7.24,7.24
XAGUSD,20050217,141500,7.24,7.24,7.24,7.24
XAGUSD,20050217,142500,7.24,7.24,7.24,7.24
XAGUSD,20050217,142700,7.25,7.25,7.25,7.25
XAGUSD,20050217,143300,7.24,7.24,7.23,7.23
XAGUSD,20050217,143800,7.24,7.24,7.24,7.24
XAGUSD,20050217,144200,7.23,7.23,7.23,7.23
XAGUSD,20050217,144900,7.24,7.24,7.24,7.24
XAGUSD,20050217,145900,7.24,7.24,7.24,7.24
XAGUSD,20050217,150200,7.23,7.23,7.23,7.23
XAGUSD,20050217,150300,7.22,7.23,7.22,7.22
XAGUSD,20050217,150400,7.21,7.21,7.21,7.21
XAGUSD,20050217,150600,7.22,7.22,7.22,7.22
XAGUSD,20050217,151100,7.21,7.21,7.21,7.21
XAGUSD,20050217,151400,7.22,7.22,7.22,7.22
XAGUSD,20050217,152000,7.23,7.23,7.23,7.23
XAGUSD,20050217,152300,7.24,7.24,7.24,7.24
XAGUSD,20050217,152500,7.25,7.25,7.25,7.25
XAGUSD,20050217,152900,7.24,7.24,7.24,7.24
XAGUSD,20050217,153900,7.24,7.24,7.24,7.24
XAGUSD,20050217,154000,7.25,7.25,7.25,7.25
XAGUSD,20050217,154300,7.26,7.26,7.26,7.26
XAGUSD,20050217,154400,7.27,7.28,7.27,7.28
XAGUSD,20050217,154600,7.29,7.29,7.29,7.29
XAGUSD,20050217,154900,7.28,7.28,7.28,7.28
XAGUSD,20050217,155500,7.27,7.28,7.27,7.28
XAGUSD,20050217,160400,7.29,7.29,7.29,7.29
XAGUSD,20050217,160700,7.28,7.28,7.28,7.28
XAGUSD,20050217,161700,7.28,7.28,7.28,7.28
XAGUSD,20050217,161900,7.29,7.29,7.29,7.29
XAGUSD,20050217,162100,7.30,7.30,7.30,7.30
XAGUSD,20050217,162200,7.29,7.29,7.29,7.29
XAGUSD,20050217,163200,7.29,7.29,7.29,7.29
XAGUSD,20050217,163800,7.28,7.28,7.28,7.28
XAGUSD,20050217,164000,7.29,7.29,7.29,7.29
XAGUSD,20050217,164100,7.28,7.28,7.28,7.28
XAGUSD,20050217,164200,7.29,7.29,7.29,7.29
XAGUSD,20050217,165100,7.30,7.30,7.30,7.30
XAGUSD,20050217,165400,7.29,7.29,7.29,7.29
XAGUSD,20050217,165800,7.30,7.30,7.30,7.30
XAGUSD,20050217,170100,7.29,7.29,7.29,7.29
XAGUSD,20050217,170300,7.30,7.30,7.30,7.30
XAGUSD,20050217,171000,7.31,7.31,7.31,7.31
XAGUSD,20050217,171300,7.30,7.30,7.30,7.30
XAGUSD,20050217,172200,7.31,7.31,7.31,7.31
XAGUSD,20050217,172400,7.30,7.30,7.30,7.30
XAGUSD,20050217,172600,7.29,7.29,7.29,7.29
XAGUSD,20050217,172800,7.30,7.30,7.30,7.30
XAGUSD,20050217,173600,7.29,7.29,7.29,7.29
XAGUSD,20050217,174600,7.29,7.29,7.29,7.29
XAGUSD,20050217,175400,7.30,7.30,7.30,7.30
XAGUSD,20050217,175900,7.29,7.29,7.29,7.29
XAGUSD,20050217,180000,7.30,7.30,7.30,7.30
XAGUSD,20050217,180300,7.29,7.29,7.29,7.29
XAGUSD,20050217,181300,7.29,7.29,7.29,7.29
XAGUSD,20050217,181900,7.28,7.28,7.28,7.28
XAGUSD,20050217,182200,7.27,7.27,7.27,7.27
XAGUSD,20050217,182300,7.28,7.28,7.28,7.28
XAGUSD,20050217,182500,7.27,7.27,7.27,7.27
XAGUSD,20050217,182800,7.28,7.28,7.28,7.28
XAGUSD,20050217,183300,7.29,7.29,7.29,7.29
XAGUSD,20050217,184300,7.30,7.30,7.30,7.30
XAGUSD,20050217,184500,7.31,7.31,7.31,7.31
XAGUSD,20050217,185500,7.31,7.31,7.31,7.31
XAGUSD,20050217,185700,7.32,7.32,7.32,7.32
XAGUSD,20050217,190100,7.31,7.32,7.31,7.32
XAGUSD,20050217,190400,7.33,7.33,7.33,7.33
XAGUSD,20050217,190800,7.34,7.34,7.34,7.34
XAGUSD,20050217,190900,7.35,7.36,7.35,7.36
XAGUSD,20050217,191000,7.37,7.39,7.37,7.39
XAGUSD,20050217,191100,7.38,7.38,7.38,7.38
XAGUSD,20050217,191200,7.37,7.37,7.37,7.37
XAGUSD,20050217,191600,7.36,7.36,7.36,7.36
XAGUSD,20050217,191700,7.37,7.37,7.37,7.37
XAGUSD,20050217,192000,7.36,7.36,7.36,7.36
XAGUSD,20050217,192100,7.35,7.35,7.35,7.35
XAGUSD,20050217,193100,7.35,7.35,7.35,7.35
XAGUSD,20050217,194100,7.35,7.35,7.35,7.35
XAGUSD,20050217,195100,7.35,7.35,7.35,7.35
XAGUSD,20050217,200100,7.35,7.35,7.35,7.35
XAGUSD,20050217,200800,7.32,7.32,7.32,7.32
XAGUSD,20050217,201800,7.32,7.32,7.32,7.32
XAGUSD,20050217,202800,7.32,7.32,7.32,7.32
XAGUSD,20050217,203800,7.32,7.32,7.32,7.32
XAGUSD,20050217,204800,7.32,7.32,7.32,7.32
XAGUSD,20050217,205800,7.32,7.32,7.32,7.32
XAGUSD,20050217,210500,7.33,7.33,7.33,7.33
XAGUSD,20050217,210800,7.32,7.32,7.32,7.32
XAGUSD,20050217,211800,7.32,7.32,7.32,7.32
XAGUSD,20050217,212800,7.32,7.32,7.32,7.32
XAGUSD,20050217,213800,7.32,7.32,7.32,7.32
XAGUSD,20050217,214200,7.31,7.31,7.31,7.31
XAGUSD,20050217,215200,7.31,7.31,7.31,7.31
XAGUSD,20050217,220200,7.31,7.31,7.31,7.31
XAGUSD,20050217,221200,7.31,7.31,7.31,7.31
XAGUSD,20050217,221400,7.34,7.34,7.34,7.34
XAGUSD,20050217,222400,7.34,7.34,7.34,7.34
XAGUSD,20050217,223400,7.34,7.34,7.34,7.34
XAGUSD,20050217,224400,7.34,7.34,7.34,7.34
XAGUSD,20050217,225400,7.34,7.34,7.34,7.34
XAGUSD,20050217,230400,7.34,7.34,7.34,7.34
XAGUSD,20050217,231400,7.34,7.34,7.34,7.34
XAGUSD,20050217,232400,7.34,7.34,7.34,7.34
XAGUSD,20050217,233400,7.34,7.34,7.34,7.34
XAGUSD,20050217,234400,7.34,7.34,7.34,7.34
XAGUSD,20050217,235400,7.34,7.34,7.34,7.34
USDCZK,20050217,000400,23.05,23.05,23.05,23.05
USDCZK,20050217,000700,23.06,23.06,23.05,23.05
USDCZK,20050217,000900,23.06,23.06,23.06,23.06
USDCZK,20050217,001100,23.05,23.06,23.05,23.06
USDCZK,20050217,001200,23.05,23.05,23.05,23.05
USDCZK,20050217,001700,23.05,23.06,23.05,23.06
USDCZK,20050217,002200,23.06,23.06,23.06,23.06
USDCZK,20050217,002700,23.06,23.06,23.06,23.06
USDCZK,20050217,002900,23.05,23.05,23.05,23.05
USDCZK,20050217,003400,23.05,23.05,23.05,23.05
USDCZK,20050217,003700,23.06,23.06,23.06,23.06
USDCZK,20050217,004200,23.06,23.06,23.06,23.06
USDCZK,20050217,004700,23.06,23.06,23.06,23.06
USDCZK,20050217,005000,23.07,23.07,23.06,23.06
USDCZK,20050217,005100,23.07,23.07,23.06,23.06
USDCZK,20050217,005600,23.06,23.06,23.06,23.06
USDCZK,20050217,005900,23.07,23.07,23.07,23.07
USDCZK,20050217,010000,23.06,23.07,23.06,23.07
USDCZK,20050217,010100,23.06,23.06,23.06,23.06
USDCZK,20050217,010500,23.05,23.05,23.05,23.05
USDCZK,20050217,011000,23.05,23.05,23.05,23.05
USDCZK,20050217,011400,23.06,23.06,23.06,23.06
USDCZK,20050217,011900,23.06,23.06,23.06,23.06
USDCZK,20050217,012400,23.06,23.06,23.06,23.06
USDCZK,20050217,012500,23.05,23.05,23.04,23.04
USDCZK,20050217,013000,23.05,23.05,23.05,23.05
USDCZK,20050217,013200,23.04,23.04,23.04,23.04
USDCZK,20050217,013700,23.03,23.03,23.03,23.03
USDCZK,20050217,014200,23.04,23.04,23.04,23.04
USDCZK,20050217,014300,23.03,23.03,23.03,23.03
USDCZK,20050217,014800,23.03,23.03,23.03,23.03
USDCZK,20050217,015300,23.03,23.03,23.03,23.03
USDCZK,20050217,015400,23.02,23.02,23.02,23.02
USDCZK,20050217,015700,23.03,23.03,23.03,23.03
USDCZK,20050217,020200,23.03,23.03,23.03,23.03
USDCZK,20050217,020700,23.03,23.03,23.03,23.03
USDCZK,20050217,021200,23.03,23.03,23.03,23.03
USDCZK,20050217,021700,23.03,23.03,23.03,23.03
USDCZK,20050217,022200,23.03,23.03,23.03,23.03
USDCZK,20050217,022700,23.03,23.03,23.03,23.03
USDCZK,20050217,022800,23.02,23.02,23.02,23.02
USDCZK,20050217,023200,23.03,23.03,23.02,23.02
USDCZK,20050217,023300,23.03,23.03,23.03,23.03
USDCZK,20050217,023500,23.02,23.02,23.02,23.02
USDCZK,20050217,023600,23.03,23.03,23.03,23.03
USDCZK,20050217,023800,23.02,23.03,23.02,23.03
USDCZK,20050217,024100,23.02,23.02,23.02,23.02
USDCZK,20050217,024600,23.02,23.02,23.02,23.02
USDCZK,20050217,024900,23.03,23.03,23.03,23.03
USDCZK,20050217,025000,23.02,23.02,23.02,23.02
USDCZK,20050217,025500,23.02,23.02,23.02,23.02
USDCZK,20050217,030000,23.02,23.02,23.02,23.02
USDCZK,20050217,030300,23.03,23.03,23.03,23.03
USDCZK,20050217,030400,23.02,23.02,23.02,23.02
USDCZK,20050217,030900,23.02,23.02,23.02,23.02
USDCZK,20050217,031400,23.03,23.03,23.02,23.02
USDCZK,20050217,031500,23.01,23.02,23.01,23.02
USDCZK,20050217,032000,23.03,23.03,23.03,23.03
USDCZK,20050217,032500,23.03,23.03,23.03,23.03
USDCZK,20050217,032600,23.02,23.02,23.02,23.02
USDCZK,20050217,032800,23.03,23.03,23.03,23.03
USDCZK,20050217,033300,23.03,23.03,23.03,23.03
USDCZK,20050217,033800,23.03,23.03,23.03,23.03
USDCZK,20050217,034300,23.03,23.03,23.02,23.02
USDCZK,20050217,034800,23.02,23.02,23.02,23.02
USDCZK,20050217,035000,23.01,23.01,23.01,23.01
USDCZK,20050217,035100,23.02,23.02,23.02,23.02
USDCZK,20050217,035600,23.02,23.02,23.02,23.02
USDCZK,20050217,035900,23.03,23.03,23.03,23.03
USDCZK,20050217,040100,23.01,23.01,23.01,23.01
USDCZK,20050217,040600,23.01,23.01,23.01,23.01
USDCZK,20050217,041000,23.02,23.02,23.01,23.01
USDCZK,20050217,041300,23.00,23.00,23.00,23.00
USDCZK,20050217,041400,23.01,23.01,23.01,23.01
USDCZK,20050217,041900,23.01,23.01,23.01,23.01
USDCZK,20050217,042000,23.02,23.02,23.02,23.02
USDCZK,20050217,042100,23.01,23.01,23.01,23.01
USDCZK,20050217,042200,23.02,23.02,23.02,23.02
USDCZK,20050217,042400,23.01,23.01,23.01,23.01
USDCZK,20050217,042500,23.02,23.02,23.02,23.02
USDCZK,20050217,042700,23.01,23.02,23.01,23.02
USDCZK,20050217,042800,23.03,23.03,23.03,23.03
USDCZK,20050217,043300,23.03,23.03,23.03,23.03
USDCZK,20050217,043800,23.03,23.03,23.03,23.03
USDCZK,20050217,044000,23.02,23.02,23.02,23.02
USDCZK,20050217,044100,23.03,23.03,23.02,23.02
USDCZK,20050217,044600,23.02,23.02,23.02,23.02
USDCZK,20050217,044900,23.03,23.03,23.03,23.03
USDCZK,20050217,045400,23.03,23.03,23.03,23.03
USDCZK,20050217,045500,23.04,23.04,23.02,23.02
USDCZK,20050217,050000,23.03,23.03,23.03,23.03
USDCZK,20050217,050500,23.03,23.03,23.03,23.03
USDCZK,20050217,050600,23.04,23.04,23.04,23.04
USDCZK,20050217,050700,23.03,23.03,23.03,23.03
USDCZK,20050217,050900,23.02,23.02,23.02,23.02
USDCZK,20050217,051200,23.03,23.03,23.03,23.03
USDCZK,20050217,051400,23.02,23.02,23.02,23.02
USDCZK,20050217,051900,23.02,23.02,23.02,23.02
USDCZK,20050217,052300,23.03,23.03,23.03,23.03
USDCZK,20050217,052800,23.03,23.03,23.03,23.03
USDCZK,20050217,053200,23.02,23.03,23.02,23.02
USDCZK,20050217,053700,23.02,23.02,23.02,23.02
USDCZK,20050217,053800,23.03,23.03,23.03,23.03
USDCZK,20050217,054300,23.03,23.03,23.03,23.03
USDCZK,20050217,054800,23.03,23.03,23.03,23.03
USDCZK,20050217,055300,23.03,23.03,23.03,23.03
USDCZK,20050217,055800,23.03,23.03,23.03,23.03
USDCZK,20050217,060300,23.03,23.03,23.03,23.03
USDCZK,20050217,060800,23.03,23.03,23.03,23.03
USDCZK,20050217,061300,23.03,23.03,23.03,23.03
USDCZK,20050217,061800,23.03,23.03,23.03,23.03
USDCZK,20050217,062300,23.03,23.03,23.03,23.03
USDCZK,20050217,062800,23.03,23.03,23.03,23.03
USDCZK,20050217,063300,23.03,23.03,23.03,23.03
USDCZK,20050217,063500,23.01,23.01,23.01,23.01
USDCZK,20050217,063800,23.00,23.01,23.00,23.01
USDCZK,20050217,064100,23.00,23.01,23.00,23.01
USDCZK,20050217,064200,23.02,23.02,23.02,23.02
USDCZK,20050217,064300,23.01,23.01,23.01,23.01
USDCZK,20050217,064800,23.01,23.01,23.01,23.01
USDCZK,20050217,064900,23.02,23.02,23.01,23.01
USDCZK,20050217,065400,23.01,23.01,23.01,23.01
USDCZK,20050217,065900,23.01,23.01,23.01,23.01
USDCZK,20050217,070200,23.02,23.02,23.02,23.02
USDCZK,20050217,070600,23.01,23.01,23.01,23.01
USDCZK,20050217,070700,23.02,23.02,23.02,23.02
USDCZK,20050217,071000,23.03,23.03,23.02,23.02
USDCZK,20050217,071500,23.02,23.02,23.02,23.02
USDCZK,20050217,071800,23.01,23.01,23.01,23.01
USDCZK,20050217,072000,23.02,23.02,23.01,23.01
USDCZK,20050217,072100,23.02,23.02,23.02,23.02
USDCZK,20050217,072300,23.01,23.01,23.01,23.01
USDCZK,20050217,072700,23.02,23.02,23.02,23.02
USDCZK,20050217,072800,23.03,23.03,23.03,23.03
USDCZK,20050217,073300,23.03,23.03,23.03,23.03
USDCZK,20050217,073500,23.02,23.02,23.02,23.02
USDCZK,20050217,074000,23.02,23.02,23.02,23.02
USDCZK,20050217,074200,23.03,23.03,23.03,23.03
USDCZK,20050217,074700,23.03,23.03,23.03,23.03
USDCZK,20050217,075200,23.03,23.03,23.03,23.03
USDCZK,20050217,075700,23.03,23.03,23.03,23.03
USDCZK,20050217,075800,23.02,23.02,23.02,23.02
USDCZK,20050217,080300,23.02,23.02,23.02,23.02
USDCZK,20050217,080400,23.03,23.03,23.03,23.03
USDCZK,20050217,080900,23.03,23.03,23.03,23.03
USDCZK,20050217,081100,23.04,23.04,23.04,23.04
USDCZK,20050217,081400,23.05,23.05,23.04,23.04
USDCZK,20050217,081600,23.03,23.03,23.03,23.03
USDCZK,20050217,081800,23.02,23.02,23.02,23.02
USDCZK,20050217,082100,23.03,23.03,23.02,23.02
USDCZK,20050217,082300,23.03,23.03,23.03,23.03
USDCZK,20050217,082400,23.02,23.02,23.02,23.02
USDCZK,20050217,082600,23.03,23.03,23.02,23.02
USDCZK,20050217,082700,23.03,23.03,23.02,23.02
USDCZK,20050217,083100,23.03,23.03,23.03,23.03
USDCZK,20050217,083200,23.02,23.02,23.02,23.02
USDCZK,20050217,083300,23.03,23.03,23.02,23.03
USDCZK,20050217,083700,23.02,23.02,23.02,23.02
USDCZK,20050217,084000,23.01,23.01,23.00,23.00
USDCZK,20050217,084500,23.01,23.01,23.00,23.00
USDCZK,20050217,084700,22.99,22.99,22.99,22.99
USDCZK,20050217,085000,23.00,23.00,23.00,23.00
USDCZK,20050217,085100,22.99,22.99,22.99,22.99
USDCZK,20050217,085200,23.00,23.00,23.00,23.00
USDCZK,20050217,085500,23.01,23.01,23.01,23.01
USDCZK,20050217,085700,23.00,23.01,23.00,23.01
USDCZK,20050217,090200,23.01,23.01,23.01,23.01
USDCZK,20050217,090400,23.02,23.02,23.02,23.02
USDCZK,20050217,090600,23.01,23.01,23.01,23.01
USDCZK,20050217,091100,23.01,23.01,23.01,23.01
USDCZK,20050217,091600,23.01,23.01,23.01,23.01
USDCZK,20050217,091700,23.02,23.02,23.02,23.02
USDCZK,20050217,092000,23.01,23.02,23.01,23.02
USDCZK,20050217,092200,23.01,23.02,23.01,23.01
USDCZK,20050217,092700,23.01,23.01,23.01,23.01
USDCZK,20050217,093200,23.02,23.02,23.01,23.01
USDCZK,20050217,093300,23.02,23.02,23.02,23.02
USDCZK,20050217,093800,23.02,23.02,23.02,23.02
USDCZK,20050217,094300,23.02,23.02,23.02,23.02
USDCZK,20050217,094400,23.01,23.01,23.01,23.01
USDCZK,20050217,094900,23.01,23.01,23.01,23.01
USDCZK,20050217,095300,23.02,23.02,23.02,23.02
USDCZK,20050217,095400,23.01,23.01,23.01,23.01
USDCZK,20050217,095800,23.00,23.00,23.00,23.00
USDCZK,20050217,095900,22.99,22.99,22.99,22.99
USDCZK,20050217,100000,23.00,23.00,22.99,22.99
USDCZK,20050217,100100,23.00,23.00,23.00,23.00
USDCZK,20050217,100500,22.99,22.99,22.99,22.99
USDCZK,20050217,100700,22.98,22.98,22.98,22.98
USDCZK,20050217,100800,22.97,22.97,22.97,22.97
USDCZK,20050217,100900,22.98,22.98,22.98,22.98
USDCZK,20050217,101000,22.99,22.99,22.99,22.99
USDCZK,20050217,101100,22.98,22.98,22.98,22.98
USDCZK,20050217,101200,22.99,22.99,22.99,22.99
USDCZK,20050217,101300,22.98,22.98,22.98,22.98
USDCZK,20050217,101400,22.99,22.99,22.99,22.99
USDCZK,20050217,101500,23.00,23.00,22.99,22.99
USDCZK,20050217,101800,23.00,23.00,22.99,23.00
USDCZK,20050217,101900,22.99,23.00,22.99,22.99
USDCZK,20050217,102400,22.99,22.99,22.99,22.99
USDCZK,20050217,102500,23.00,23.00,22.99,22.99
USDCZK,20050217,102600,23.00,23.00,23.00,23.00
USDCZK,20050217,102800,22.99,22.99,22.99,22.99
USDCZK,20050217,103000,23.00,23.00,23.00,23.00
USDCZK,20050217,103100,22.99,23.00,22.99,23.00
USDCZK,20050217,103200,22.99,23.00,22.99,23.00
USDCZK,20050217,103300,22.99,22.99,22.99,22.99
USDCZK,20050217,103500,22.98,22.99,22.98,22.99
USDCZK,20050217,103600,22.98,22.99,22.98,22.99
USDCZK,20050217,103900,22.98,22.99,22.98,22.98
USDCZK,20050217,104100,22.99,22.99,22.99,22.99
USDCZK,20050217,104200,22.98,22.99,22.98,22.98
USDCZK,20050217,104700,22.99,22.99,22.99,22.99
USDCZK,20050217,104900,22.98,22.98,22.98,22.98
USDCZK,20050217,105000,22.97,22.98,22.97,22.97
USDCZK,20050217,105100,22.98,22.98,22.98,22.98
USDCZK,20050217,105200,22.99,22.99,22.99,22.99
USDCZK,20050217,105700,22.99,22.99,22.99,22.99
USDCZK,20050217,105900,23.00,23.00,22.99,22.99
USDCZK,20050217,110000,22.98,22.99,22.98,22.99
USDCZK,20050217,110100,22.98,22.98,22.98,22.98
USDCZK,20050217,110500,22.99,22.99,22.98,22.98
USDCZK,20050217,110600,22.97,22.98,22.97,22.98
USDCZK,20050217,110800,22.97,22.97,22.97,22.97
USDCZK,20050217,111100,22.98,22.98,22.98,22.98
USDCZK,20050217,111200,22.97,22.97,22.97,22.97
USDCZK,20050217,111300,22.96,22.96,22.96,22.96
USDCZK,20050217,111500,22.95,22.95,22.94,22.94
USDCZK,20050217,112000,22.94,22.94,22.94,22.94
USDCZK,20050217,112100,22.93,22.94,22.93,22.93
USDCZK,20050217,112200,22.94,22.94,22.93,22.93
USDCZK,20050217,112400,22.92,22.93,22.92,22.93
USDCZK,20050217,112600,22.94,22.94,22.94,22.94
USDCZK,20050217,113100,22.94,22.94,22.94,22.94
USDCZK,20050217,113500,22.95,22.95,22.94,22.94
USDCZK,20050217,113600,22.95,22.95,22.94,22.95
USDCZK,20050217,113800,22.96,22.96,22.96,22.96
USDCZK,20050217,114100,22.95,22.95,22.95,22.95
USDCZK,20050217,114300,22.96,22.96,22.96,22.96
USDCZK,20050217,114500,22.95,22.95,22.95,22.95
USDCZK,20050217,114800,22.96,22.96,22.95,22.95
USDCZK,20050217,114900,22.96,22.96,22.95,22.95
USDCZK,20050217,115000,22.94,22.94,22.93,22.93
USDCZK,20050217,115100,22.94,22.94,22.94,22.94
USDCZK,20050217,115400,22.95,22.95,22.95,22.95
USDCZK,20050217,115500,22.94,22.94,22.94,22.94
USDCZK,20050217,115800,22.93,22.94,22.93,22.94
USDCZK,20050217,120100,22.93,22.93,22.93,22.93
USDCZK,20050217,120300,22.94,22.94,22.94,22.94
USDCZK,20050217,120800,22.94,22.94,22.94,22.94
USDCZK,20050217,120900,22.95,22.95,22.94,22.94
USDCZK,20050217,121400,22.94,22.94,22.94,22.94
USDCZK,20050217,121900,22.94,22.94,22.94,22.94
USDCZK,20050217,122300,22.95,22.95,22.95,22.95
USDCZK,20050217,122500,22.94,22.94,22.94,22.94
USDCZK,20050217,122800,22.93,22.93,22.93,22.93
USDCZK,20050217,123300,22.93,22.93,22.93,22.93
USDCZK,20050217,123400,22.92,22.92,22.92,22.92
USDCZK,20050217,123500,22.93,22.93,22.93,22.93
USDCZK,20050217,123800,22.92,22.92,22.92,22.92
USDCZK,20050217,123900,22.93,22.93,22.92,22.92
USDCZK,20050217,124300,22.91,22.91,22.91,22.91
USDCZK,20050217,124400,22.90,22.91,22.90,22.90
USDCZK,20050217,124500,22.91,22.91,22.91,22.91
USDCZK,20050217,124800,22.90,22.90,22.89,22.89
USDCZK,20050217,125000,22.88,22.88,22.88,22.88
USDCZK,20050217,125100,22.89,22.89,22.89,22.89
USDCZK,20050217,125200,22.88,22.88,22.88,22.88
USDCZK,20050217,125300,22.89,22.89,22.89,22.89
USDCZK,20050217,125400,22.88,22.88,22.88,22.88
USDCZK,20050217,125700,22.89,22.89,22.89,22.89
USDCZK,20050217,125900,22.90,22.90,22.90,22.90
USDCZK,20050217,130000,22.89,22.89,22.89,22.89
USDCZK,20050217,130100,22.88,22.89,22.88,22.89
USDCZK,20050217,130400,22.90,22.90,22.90,22.90
USDCZK,20050217,130500,22.89,22.89,22.88,22.88
USDCZK,20050217,131000,22.89,22.89,22.89,22.89
USDCZK,20050217,131100,22.90,22.90,22.89,22.89
USDCZK,20050217,131200,22.88,22.89,22.88,22.89
USDCZK,20050217,131300,22.88,22.89,22.88,22.88
USDCZK,20050217,131400,22.89,22.89,22.88,22.88
USDCZK,20050217,131900,22.89,22.90,22.89,22.90
USDCZK,20050217,132000,22.89,22.91,22.89,22.91
USDCZK,20050217,132100,22.90,22.90,22.90,22.90
USDCZK,20050217,132300,22.91,22.91,22.91,22.91
USDCZK,20050217,132400,22.90,22.90,22.90,22.90
USDCZK,20050217,132500,22.91,22.93,22.91,22.93
USDCZK,20050217,132600,22.92,22.92,22.92,22.92
USDCZK,20050217,132700,22.93,22.93,22.93,22.93
USDCZK,20050217,132800,22.92,22.93,22.92,22.93
USDCZK,20050217,132900,22.92,22.94,22.92,22.94
USDCZK,20050217,133000,22.93,22.93,22.93,22.93
USDCZK,20050217,133100,22.94,22.94,22.94,22.94
USDCZK,20050217,133400,22.93,22.94,22.93,22.93
USDCZK,20050217,133600,22.94,22.94,22.94,22.94
USDCZK,20050217,133700,22.93,22.93,22.93,22.93
USDCZK,20050217,134000,22.94,22.94,22.93,22.93
USDCZK,20050217,134400,22.94,22.94,22.94,22.94
USDCZK,20050217,134500,22.95,22.95,22.94,22.94
USDCZK,20050217,134700,22.95,22.95,22.95,22.95
USDCZK,20050217,134800,22.96,22.96,22.95,22.95
USDCZK,20050217,135000,22.94,22.95,22.94,22.95
USDCZK,20050217,135100,22.94,22.95,22.94,22.95
USDCZK,20050217,135200,22.94,22.94,22.94,22.94
USDCZK,20050217,135300,22.95,22.96,22.95,22.96
USDCZK,20050217,135400,22.95,22.96,22.95,22.96
USDCZK,20050217,135500,22.95,22.95,22.95,22.95
USDCZK,20050217,135700,22.96,22.96,22.95,22.95
USDCZK,20050217,140100,22.96,22.96,22.96,22.96
USDCZK,20050217,140600,22.96,22.96,22.96,22.96
USDCZK,20050217,140700,22.95,22.95,22.95,22.95
USDCZK,20050217,140900,22.94,22.94,22.94,22.94
USDCZK,20050217,141000,22.95,22.95,22.95,22.95
USDCZK,20050217,141200,22.94,22.96,22.94,22.96
USDCZK,20050217,141300,22.97,22.97,22.97,22.97
USDCZK,20050217,141500,22.96,22.97,22.96,22.97
USDCZK,20050217,141600,22.96,22.96,22.96,22.96
USDCZK,20050217,141700,22.95,22.95,22.94,22.94
USDCZK,20050217,141800,22.95,22.96,22.95,22.96
USDCZK,20050217,141900,22.97,22.97,22.96,22.96
USDCZK,20050217,142300,22.97,22.97,22.96,22.96
USDCZK,20050217,142400,22.97,22.97,22.96,22.96
USDCZK,20050217,142500,22.95,22.95,22.95,22.95
USDCZK,20050217,142600,22.96,22.97,22.96,22.96
USDCZK,20050217,142800,22.95,22.95,22.95,22.95
USDCZK,20050217,142900,22.94,22.94,22.94,22.94
USDCZK,20050217,143100,22.95,22.96,22.95,22.96
USDCZK,20050217,143200,22.95,22.96,22.95,22.96
USDCZK,20050217,143300,22.97,22.98,22.97,22.98
USDCZK,20050217,143600,22.97,22.97,22.97,22.97
USDCZK,20050217,143700,22.98,22.98,22.98,22.98
USDCZK,20050217,143800,22.97,22.97,22.97,22.97
USDCZK,20050217,143900,22.98,22.98,22.98,22.98
USDCZK,20050217,144100,22.97,22.97,22.97,22.97
USDCZK,20050217,144500,22.96,22.97,22.96,22.97
USDCZK,20050217,144800,22.96,22.96,22.96,22.96
USDCZK,20050217,144900,22.97,22.97,22.97,22.97
USDCZK,20050217,145000,22.96,22.96,22.96,22.96
USDCZK,20050217,145100,22.97,22.97,22.97,22.97
USDCZK,20050217,145500,22.96,22.96,22.96,22.96
USDCZK,20050217,145600,22.95,22.95,22.95,22.95
USDCZK,20050217,145700,22.96,22.96,22.96,22.96
USDCZK,20050217,150000,22.97,22.97,22.97,22.97
USDCZK,20050217,150300,22.98,22.98,22.97,22.97
USDCZK,20050217,150500,22.98,22.98,22.97,22.97
USDCZK,20050217,150600,22.98,22.98,22.97,22.98
USDCZK,20050217,150700,22.99,22.99,22.99,22.99
USDCZK,20050217,150800,22.98,22.98,22.98,22.98
USDCZK,20050217,150900,22.99,22.99,22.99,22.99
USDCZK,20050217,151000,22.98,22.99,22.98,22.98
USDCZK,20050217,151200,22.99,22.99,22.98,22.98
USDCZK,20050217,151400,22.99,22.99,22.99,22.99
USDCZK,20050217,151500,22.98,22.98,22.98,22.98
USDCZK,20050217,152000,22.98,22.98,22.97,22.97
USDCZK,20050217,152100,22.98,22.98,22.98,22.98
USDCZK,20050217,152200,22.97,22.97,22.96,22.96
USDCZK,20050217,152700,22.96,22.96,22.96,22.96
USDCZK,20050217,153000,22.97,22.97,22.97,22.97
USDCZK,20050217,153200,22.96,22.96,22.96,22.96
USDCZK,20050217,153400,22.97,22.97,22.97,22.97
USDCZK,20050217,153500,22.96,22.96,22.96,22.96
USDCZK,20050217,154000,22.97,22.97,22.96,22.96
USDCZK,20050217,154100,22.95,22.95,22.94,22.94
USDCZK,20050217,154200,22.95,22.95,22.95,22.95
USDCZK,20050217,154500,22.94,22.94,22.94,22.94
USDCZK,20050217,154600,22.95,22.95,22.95,22.95
USDCZK,20050217,154700,22.94,22.94,22.94,22.94
USDCZK,20050217,155200,22.94,22.94,22.94,22.94
USDCZK,20050217,155700,22.94,22.94,22.94,22.94
USDCZK,20050217,160000,22.93,22.93,22.93,22.93
USDCZK,20050217,160100,22.92,22.93,22.92,22.93
USDCZK,20050217,160200,22.94,22.94,22.93,22.94
USDCZK,20050217,160300,22.93,22.93,22.93,22.93
USDCZK,20050217,160400,22.92,22.92,22.91,22.91
USDCZK,20050217,160700,22.92,22.92,22.92,22.92
USDCZK,20050217,161200,22.92,22.92,22.92,22.92
USDCZK,20050217,161500,22.91,22.91,22.91,22.91
USDCZK,20050217,161900,22.90,22.90,22.90,22.90
USDCZK,20050217,162000,22.89,22.90,22.89,22.90
USDCZK,20050217,162500,22.90,22.90,22.90,22.90
USDCZK,20050217,162600,22.91,22.91,22.91,22.91
USDCZK,20050217,162900,22.90,22.90,22.90,22.90
USDCZK,20050217,163100,22.91,22.91,22.91,22.91
USDCZK,20050217,163300,22.92,22.92,22.92,22.92
USDCZK,20050217,163500,22.91,22.92,22.91,22.92
USDCZK,20050217,163600,22.93,22.93,22.93,22.93
USDCZK,20050217,163700,22.92,22.92,22.92,22.92
USDCZK,20050217,163800,22.93,22.93,22.93,22.93
USDCZK,20050217,163900,22.92,22.92,22.92,22.92
USDCZK,20050217,164100,22.91,22.92,22.91,22.92
USDCZK,20050217,164300,22.91,22.91,22.91,22.91
USDCZK,20050217,164400,22.90,22.91,22.90,22.91
USDCZK,20050217,164500,22.90,22.90,22.90,22.90
USDCZK,20050217,164600,22.91,22.91,22.90,22.90
USDCZK,20050217,164700,22.91,22.91,22.91,22.91
USDCZK,20050217,165200,22.91,22.91,22.91,22.91
USDCZK,20050217,165500,22.90,22.91,22.90,22.91
USDCZK,20050217,165600,22.90,22.90,22.90,22.90
USDCZK,20050217,165900,22.91,22.91,22.91,22.91
USDCZK,20050217,170000,22.90,22.90,22.90,22.90
USDCZK,20050217,170100,22.89,22.89,22.89,22.89
USDCZK,20050217,170300,22.88,22.88,22.88,22.88
USDCZK,20050217,170400,22.89,22.89,22.89,22.89
USDCZK,20050217,170600,22.88,22.88,22.86,22.87
USDCZK,20050217,170700,22.86,22.86,22.86,22.86
USDCZK,20050217,170800,22.87,22.87,22.87,22.87
USDCZK,20050217,170900,22.86,22.86,22.86,22.86
USDCZK,20050217,171000,22.85,22.86,22.85,22.86
USDCZK,20050217,171200,22.85,22.85,22.84,22.85
USDCZK,20050217,171300,22.86,22.86,22.86,22.86
USDCZK,20050217,171700,22.85,22.86,22.85,22.86
USDCZK,20050217,171800,22.85,22.85,22.85,22.85
USDCZK,20050217,171900,22.86,22.86,22.86,22.86
USDCZK,20050217,172000,22.85,22.86,22.85,22.86
USDCZK,20050217,172100,22.87,22.87,22.86,22.86
USDCZK,20050217,172200,22.85,22.85,22.85,22.85
USDCZK,20050217,172300,22.86,22.86,22.86,22.86
USDCZK,20050217,172400,22.87,22.87,22.87,22.87
USDCZK,20050217,172600,22.88,22.88,22.88,22.88
USDCZK,20050217,172900,22.87,22.87,22.87,22.87
USDCZK,20050217,173000,22.88,22.88,22.88,22.88
USDCZK,20050217,173200,22.87,22.87,22.87,22.87
USDCZK,20050217,173300,22.88,22.88,22.88,22.88
USDCZK,20050217,173400,22.87,22.88,22.87,22.88
USDCZK,20050217,173500,22.87,22.87,22.87,22.87
USDCZK,20050217,173800,22.88,22.88,22.88,22.88
USDCZK,20050217,173900,22.87,22.87,22.86,22.86
USDCZK,20050217,174000,22.85,22.85,22.85,22.85
USDCZK,20050217,174100,22.84,22.84,22.84,22.84
USDCZK,20050217,174200,22.85,22.85,22.85,22.85
USDCZK,20050217,174300,22.84,22.84,22.84,22.84
USDCZK,20050217,174400,22.85,22.85,22.84,22.84
USDCZK,20050217,174500,22.85,22.85,22.84,22.84
USDCZK,20050217,174700,22.83,22.84,22.83,22.84
USDCZK,20050217,174800,22.83,22.84,22.83,22.84
USDCZK,20050217,175200,22.85,22.85,22.85,22.85
USDCZK,20050217,175300,22.86,22.86,22.85,22.85
USDCZK,20050217,175400,22.84,22.85,22.84,22.85
USDCZK,20050217,175600,22.86,22.86,22.86,22.86
USDCZK,20050217,175700,22.85,22.85,22.85,22.85
USDCZK,20050217,175800,22.84,22.84,22.83,22.83
USDCZK,20050217,175900,22.84,22.85,22.84,22.84
USDCZK,20050217,180000,22.85,22.85,22.85,22.85
USDCZK,20050217,180100,22.84,22.86,22.84,22.85
USDCZK,20050217,180200,22.86,22.87,22.86,22.86
USDCZK,20050217,180300,22.85,22.87,22.85,22.86
USDCZK,20050217,180600,22.85,22.85,22.85,22.85
USDCZK,20050217,180700,22.86,22.86,22.85,22.85
USDCZK,20050217,180800,22.86,22.86,22.85,22.86
USDCZK,20050217,180900,22.85,22.86,22.85,22.86
USDCZK,20050217,181100,22.85,22.86,22.85,22.86
USDCZK,20050217,181300,22.87,22.87,22.86,22.86
USDCZK,20050217,181400,22.87,22.87,22.86,22.86
USDCZK,20050217,181500,22.87,22.87,22.87,22.87
USDCZK,20050217,181700,22.86,22.86,22.86,22.86
USDCZK,20050217,181800,22.87,22.87,22.87,22.87
USDCZK,20050217,181900,22.88,22.88,22.87,22.87
USDCZK,20050217,182200,22.88,22.88,22.87,22.87
USDCZK,20050217,182300,22.86,22.86,22.86,22.86
USDCZK,20050217,182400,22.87,22.87,22.86,22.87
USDCZK,20050217,182600,22.85,22.86,22.85,22.85
USDCZK,20050217,182700,22.84,22.84,22.84,22.84
USDCZK,20050217,182800,22.85,22.85,22.85,22.85
USDCZK,20050217,183300,22.85,22.85,22.85,22.85
USDCZK,20050217,183400,22.86,22.86,22.86,22.86
USDCZK,20050217,183600,22.85,22.86,22.85,22.86
USDCZK,20050217,183800,22.85,22.85,22.85,22.85
USDCZK,20050217,183900,22.86,22.86,22.86,22.86
USDCZK,20050217,184200,22.85,22.86,22.85,22.85
USDCZK,20050217,184700,22.84,22.85,22.84,22.85
USDCZK,20050217,184800,22.86,22.86,22.85,22.86
USDCZK,20050217,184900,22.85,22.85,22.84,22.84
USDCZK,20050217,185000,22.85,22.86,22.85,22.86
USDCZK,20050217,185400,22.85,22.85,22.85,22.85
USDCZK,20050217,185500,22.86,22.86,22.86,22.86
USDCZK,20050217,185600,22.85,22.85,22.85,22.85
USDCZK,20050217,185900,22.86,22.86,22.85,22.86
USDCZK,20050217,190100,22.85,22.85,22.85,22.85
USDCZK,20050217,190300,22.86,22.86,22.86,22.86
USDCZK,20050217,190400,22.85,22.85,22.85,22.85
USDCZK,20050217,190700,22.86,22.86,22.86,22.86
USDCZK,20050217,190900,22.85,22.86,22.85,22.86
USDCZK,20050217,191100,22.85,22.85,22.85,22.85
USDCZK,20050217,191600,22.85,22.85,22.85,22.85
USDCZK,20050217,191800,22.84,22.85,22.84,22.85
USDCZK,20050217,191900,22.84,22.85,22.84,22.85
USDCZK,20050217,192200,22.86,22.86,22.86,22.86
USDCZK,20050217,192600,22.87,22.87,22.87,22.87
USDCZK,20050217,192700,22.86,22.87,22.86,22.87
USDCZK,20050217,192800,22.86,22.86,22.86,22.86
USDCZK,20050217,192900,22.87,22.87,22.87,22.87
USDCZK,20050217,193200,22.86,22.86,22.86,22.86
USDCZK,20050217,193500,22.85,22.85,22.85,22.85
USDCZK,20050217,193900,22.86,22.86,22.85,22.85
USDCZK,20050217,194400,22.85,22.85,22.85,22.85
USDCZK,20050217,194900,22.85,22.85,22.85,22.85
USDCZK,20050217,195400,22.85,22.85,22.85,22.85
USDCZK,20050217,195500,22.86,22.86,22.86,22.86
USDCZK,20050217,200000,22.87,22.87,22.87,22.87
USDCZK,20050217,200300,22.86,22.86,22.86,22.86
USDCZK,20050217,200800,22.86,22.86,22.86,22.86
USDCZK,20050217,200900,22.85,22.85,22.85,22.85
USDCZK,20050217,201000,22.86,22.86,22.86,22.86
USDCZK,20050217,201500,22.86,22.86,22.85,22.85
USDCZK,20050217,202000,22.85,22.85,22.85,22.85
USDCZK,20050217,202400,22.86,22.86,22.86,22.86
USDCZK,20050217,202500,22.85,22.85,22.85,22.85
USDCZK,20050217,202600,22.86,22.86,22.86,22.86
USDCZK,20050217,203100,22.86,22.86,22.86,22.86
USDCZK,20050217,203600,22.86,22.86,22.86,22.86
USDCZK,20050217,203700,22.85,22.86,22.85,22.86
USDCZK,20050217,203900,22.87,22.87,22.87,22.87
USDCZK,20050217,204200,22.88,22.88,22.88,22.88
USDCZK,20050217,204300,22.87,22.88,22.87,22.88
USDCZK,20050217,204400,22.87,22.87,22.86,22.86
USDCZK,20050217,204500,22.87,22.87,22.86,22.86
USDCZK,20050217,204700,22.87,22.87,22.87,22.87
USDCZK,20050217,204900,22.86,22.86,22.86,22.86
USDCZK,20050217,205000,22.87,22.87,22.87,22.87
USDCZK,20050217,205300,22.86,22.86,22.86,22.86
USDCZK,20050217,205500,22.87,22.87,22.87,22.87
USDCZK,20050217,210000,22.87,22.87,22.87,22.87
USDCZK,20050217,210500,22.88,22.88,22.88,22.88
USDCZK,20050217,210700,22.89,22.89,22.89,22.89
USDCZK,20050217,211200,22.89,22.89,22.88,22.88
USDCZK,20050217,211300,22.89,22.89,22.89,22.89
USDCZK,20050217,211400,22.88,22.88,22.88,22.88
USDCZK,20050217,211500,22.89,22.89,22.89,22.89
USDCZK,20050217,211600,22.88,22.88,22.88,22.88
USDCZK,20050217,211700,22.89,22.89,22.89,22.89
USDCZK,20050217,212100,22.88,22.88,22.88,22.88
USDCZK,20050217,212200,22.87,22.87,22.87,22.87
USDCZK,20050217,212700,22.87,22.87,22.87,22.87
USDCZK,20050217,213100,22.86,22.86,22.86,22.86
USDCZK,20050217,213200,22.87,22.87,22.87,22.87
USDCZK,20050217,213600,22.86,22.86,22.86,22.86
USDCZK,20050217,213700,22.87,22.87,22.87,22.87
USDCZK,20050217,214200,22.87,22.87,22.86,22.86
USDCZK,20050217,214700,22.87,22.87,22.87,22.87
USDCZK,20050217,214800,22.86,22.87,22.86,22.87
USDCZK,20050217,214900,22.86,22.87,22.86,22.87
USDCZK,20050217,215400,22.87,22.88,22.87,22.88
USDCZK,20050217,215500,22.87,22.87,22.87,22.87
USDCZK,20050217,215700,22.88,22.88,22.88,22.88
USDCZK,20050217,215800,22.87,22.87,22.87,22.87
USDCZK,20050217,220100,22.86,22.86,22.86,22.86
USDCZK,20050217,220200,22.87,22.87,22.87,22.87
USDCZK,20050217,220300,22.88,22.88,22.88,22.88
USDCZK,20050217,220700,22.86,22.87,22.86,22.87
USDCZK,20050217,220800,22.86,22.86,22.86,22.86
USDCZK,20050217,220900,22.87,22.87,22.87,22.87
USDCZK,20050217,221300,22.88,22.88,22.87,22.88
USDCZK,20050217,221500,22.89,22.89,22.89,22.89
USDCZK,20050217,221600,22.88,22.88,22.88,22.88
USDCZK,20050217,221700,22.89,22.89,22.89,22.89
USDCZK,20050217,221800,22.88,22.88,22.88,22.88
USDCZK,20050217,222200,22.89,22.89,22.89,22.89
USDCZK,20050217,222300,22.88,22.88,22.88,22.88
USDCZK,20050217,222800,22.88,22.88,22.88,22.88
USDCZK,20050217,223300,22.88,22.88,22.88,22.88
USDCZK,20050217,223800,22.88,22.88,22.88,22.88
USDCZK,20050217,224200,22.89,22.89,22.89,22.89
USDCZK,20050217,224300,22.88,22.88,22.88,22.88
USDCZK,20050217,224500,22.89,22.89,22.89,22.89
USDCZK,20050217,224600,22.88,22.88,22.88,22.88
USDCZK,20050217,225100,22.88,22.88,22.88,22.88
USDCZK,20050217,225600,22.88,22.88,22.88,22.88
USDCZK,20050217,230000,22.87,22.87,22.87,22.87
USDCZK,20050217,230100,22.88,22.88,22.88,22.88
USDCZK,20050217,230300,22.87,22.87,22.87,22.87
USDCZK,20050217,230400,22.88,22.88,22.88,22.88
USDCZK,20050217,230900,22.88,22.88,22.88,22.88
USDCZK,20050217,231400,22.88,22.88,22.88,22.88
USDCZK,20050217,231900,22.88,22.88,22.88,22.88
USDCZK,20050217,232100,22.89,22.89,22.89,22.89
USDCZK,20050217,232400,22.88,22.88,22.88,22.88
USDCZK,20050217,232700,22.89,22.89,22.89,22.89
USDCZK,20050217,232800,22.88,22.88,22.88,22.88
USDCZK,20050217,233300,22.88,22.88,22.88,22.88
USDCZK,20050217,233400,22.87,22.87,22.87,22.87
USDCZK,20050217,233700,22.88,22.88,22.88,22.88
USDCZK,20050217,234200,22.87,22.88,22.87,22.88
USDCZK,20050217,234500,22.87,22.87,22.87,22.87
USDCZK,20050217,234800,22.88,22.88,22.88,22.88
USDCZK,20050217,235200,22.87,22.87,22.87,22.87
USDCZK,20050217,235600,22.88,22.88,22.88,22.88
USDDKK,20050217,000100,5.709,5.709,5.709,5.709
USDDKK,20050217,000200,5.710,5.710,5.709,5.710
USDDKK,20050217,000300,5.709,5.709,5.709,5.709
USDDKK,20050217,000400,5.708,5.709,5.708,5.708
USDDKK,20050217,000500,5.709,5.709,5.709,5.709
USDDKK,20050217,000600,5.709,5.709,5.709,5.709
USDDKK,20050217,000700,5.709,5.709,5.708,5.708
USDDKK,20050217,000800,5.708,5.708,5.708,5.708
USDDKK,20050217,000900,5.708,5.708,5.708,5.708
USDDKK,20050217,001000,5.708,5.709,5.708,5.709
USDDKK,20050217,001100,5.708,5.709,5.708,5.708
USDDKK,20050217,001200,5.709,5.709,5.708,5.708
USDDKK,20050217,001300,5.708,5.709,5.708,5.709
USDDKK,20050217,001400,5.708,5.708,5.708,5.708
USDDKK,20050217,001500,5.708,5.708,5.708,5.708
USDDKK,20050217,001600,5.709,5.709,5.709,5.709
USDDKK,20050217,001700,5.709,5.709,5.709,5.709
USDDKK,20050217,001800,5.709,5.709,5.709,5.709
USDDKK,20050217,001900,5.709,5.709,5.709,5.709
USDDKK,20050217,002000,5.710,5.710,5.710,5.710
USDDKK,20050217,002100,5.710,5.710,5.709,5.709
USDDKK,20050217,002200,5.709,5.709,5.709,5.709
USDDKK,20050217,002300,5.709,5.709,5.709,5.709
USDDKK,20050217,002400,5.709,5.709,5.709,5.709
USDDKK,20050217,002500,5.709,5.709,5.709,5.709
USDDKK,20050217,002600,5.709,5.709,5.709,5.709
USDDKK,20050217,002700,5.709,5.709,5.709,5.709
USDDKK,20050217,002800,5.709,5.709,5.709,5.709
USDDKK,20050217,002900,5.708,5.708,5.708,5.708
USDDKK,20050217,003000,5.708,5.708,5.708,5.708
USDDKK,20050217,003100,5.708,5.708,5.708,5.708
USDDKK,20050217,003200,5.707,5.707,5.707,5.707
USDDKK,20050217,003300,5.707,5.707,5.707,5.707
USDDKK,20050217,003400,5.707,5.707,5.707,5.707
USDDKK,20050217,003500,5.707,5.707,5.707,5.707
USDDKK,20050217,003600,5.707,5.708,5.707,5.708
USDDKK,20050217,003700,5.708,5.709,5.708,5.709
USDDKK,20050217,003800,5.709,5.709,5.709,5.709
USDDKK,20050217,003900,5.709,5.709,5.709,5.709
USDDKK,20050217,004000,5.709,5.709,5.709,5.709
USDDKK,20050217,004100,5.709,5.709,5.709,5.709
USDDKK,20050217,004200,5.709,5.709,5.709,5.709
USDDKK,20050217,004300,5.709,5.709,5.709,5.709
USDDKK,20050217,004400,5.709,5.710,5.709,5.710
USDDKK,20050217,004500,5.710,5.710,5.710,5.710
USDDKK,20050217,004600,5.710,5.710,5.710,5.710
USDDKK,20050217,004800,5.710,5.710,5.710,5.710
USDDKK,20050217,004900,5.710,5.710,5.710,5.710
USDDKK,20050217,005000,5.710,5.711,5.710,5.710
USDDKK,20050217,005100,5.710,5.710,5.710,5.710
USDDKK,20050217,005200,5.710,5.710,5.710,5.710
USDDKK,20050217,005300,5.709,5.709,5.709,5.709
USDDKK,20050217,005400,5.710,5.710,5.710,5.710
USDDKK,20050217,005500,5.710,5.710,5.710,5.710
USDDKK,20050217,005600,5.710,5.710,5.710,5.710
USDDKK,20050217,005700,5.710,5.710,5.710,5.710
USDDKK,20050217,005800,5.710,5.710,5.710,5.710
USDDKK,20050217,005900,5.711,5.711,5.711,5.711
USDDKK,20050217,010000,5.711,5.711,5.711,5.711
USDDKK,20050217,010100,5.711,5.711,5.711,5.711
USDDKK,20050217,010200,5.711,5.711,5.711,5.711
USDDKK,20050217,010300,5.710,5.710,5.710,5.710
USDDKK,20050217,010400,5.710,5.710,5.709,5.709
USDDKK,20050217,010500,5.708,5.708,5.708,5.708
USDDKK,20050217,010600,5.708,5.708,5.707,5.707
USDDKK,20050217,010700,5.707,5.707,5.707,5.707
USDDKK,20050217,010800,5.707,5.707,5.707,5.707
USDDKK,20050217,010900,5.708,5.708,5.707,5.708
USDDKK,20050217,011000,5.707,5.707,5.707,5.707
USDDKK,20050217,011100,5.707,5.707,5.707,5.707
USDDKK,20050217,011200,5.707,5.707,5.707,5.707
USDDKK,20050217,011300,5.707,5.707,5.707,5.707
USDDKK,20050217,011400,5.707,5.708,5.707,5.708
USDDKK,20050217,011500,5.709,5.709,5.709,5.709
USDDKK,20050217,011600,5.709,5.709,5.709,5.709
USDDKK,20050217,011700,5.709,5.709,5.709,5.709
USDDKK,20050217,011800,5.709,5.710,5.709,5.710
USDDKK,20050217,011900,5.710,5.710,5.710,5.710
USDDKK,20050217,012000,5.709,5.709,5.709,5.709
USDDKK,20050217,012100,5.709,5.709,5.709,5.709
USDDKK,20050217,012200,5.709,5.709,5.709,5.709
USDDKK,20050217,012300,5.709,5.709,5.709,5.709
USDDKK,20050217,012400,5.708,5.708,5.708,5.708
USDDKK,20050217,012500,5.708,5.708,5.705,5.705
USDDKK,20050217,012600,5.705,5.705,5.705,5.705
USDDKK,20050217,012700,5.706,5.706,5.705,5.706
USDDKK,20050217,012800,5.706,5.706,5.706,5.706
USDDKK,20050217,012900,5.706,5.706,5.706,5.706
USDDKK,20050217,013000,5.706,5.706,5.706,5.706
USDDKK,20050217,013100,5.706,5.706,5.706,5.706
USDDKK,20050217,013200,5.705,5.705,5.705,5.705
USDDKK,20050217,013300,5.705,5.705,5.705,5.705
USDDKK,20050217,013400,5.705,5.705,5.705,5.705
USDDKK,20050217,013500,5.705,5.706,5.705,5.706
USDDKK,20050217,013600,5.705,5.705,5.705,5.705
USDDKK,20050217,013700,5.705,5.705,5.704,5.704
USDDKK,20050217,013800,5.703,5.704,5.703,5.704
USDDKK,20050217,013900,5.703,5.703,5.703,5.703
USDDKK,20050217,014000,5.704,5.704,5.703,5.703
USDDKK,20050217,014100,5.703,5.704,5.703,5.704
USDDKK,20050217,014200,5.704,5.704,5.704,5.704
USDDKK,20050217,014300,5.704,5.704,5.704,5.704
USDDKK,20050217,014400,5.704,5.704,5.704,5.704
USDDKK,20050217,014500,5.703,5.703,5.703,5.703
USDDKK,20050217,014600,5.703,5.703,5.703,5.703
USDDKK,20050217,014700,5.704,5.704,5.704,5.704
USDDKK,20050217,014800,5.704,5.704,5.704,5.704
USDDKK,20050217,014900,5.704,5.704,5.704,5.704
USDDKK,20050217,015000,5.704,5.704,5.703,5.703
USDDKK,20050217,015100,5.703,5.703,5.703,5.703
USDDKK,20050217,015200,5.704,5.704,5.704,5.704
USDDKK,20050217,015300,5.704,5.704,5.704,5.704
USDDKK,20050217,015400,5.704,5.704,5.704,5.704
USDDKK,20050217,015500,5.704,5.704,5.704,5.704
USDDKK,20050217,015600,5.704,5.704,5.704,5.704
USDDKK,20050217,015700,5.704,5.704,5.704,5.704
USDDKK,20050217,015800,5.703,5.704,5.703,5.704
USDDKK,20050217,015900,5.704,5.705,5.704,5.705
USDDKK,20050217,020000,5.704,5.704,5.704,5.704
USDDKK,20050217,020100,5.705,5.705,5.704,5.704
USDDKK,20050217,020200,5.704,5.704,5.704,5.704
USDDKK,20050217,020300,5.704,5.704,5.704,5.704
USDDKK,20050217,020400,5.704,5.704,5.704,5.704
USDDKK,20050217,020500,5.704,5.704,5.704,5.704
USDDKK,20050217,020600,5.704,5.704,5.704,5.704
USDDKK,20050217,020700,5.704,5.704,5.703,5.703
USDDKK,20050217,020800,5.702,5.702,5.702,5.702
USDDKK,20050217,020900,5.702,5.702,5.702,5.702
USDDKK,20050217,021000,5.702,5.702,5.702,5.702
USDDKK,20050217,021100,5.703,5.703,5.703,5.703
USDDKK,20050217,021200,5.703,5.703,5.703,5.703
USDDKK,20050217,021300,5.703,5.703,5.703,5.703
USDDKK,20050217,021400,5.704,5.704,5.704,5.704
USDDKK,20050217,021500,5.704,5.704,5.704,5.704
USDDKK,20050217,021600,5.704,5.704,5.704,5.704
USDDKK,20050217,021700,5.704,5.704,5.704,5.704
USDDKK,20050217,021800,5.704,5.704,5.704,5.704
USDDKK,20050217,021900,5.704,5.704,5.704,5.704
USDDKK,20050217,022000,5.704,5.704,5.704,5.704
USDDKK,20050217,022100,5.704,5.704,5.703,5.703
USDDKK,20050217,022200,5.703,5.703,5.703,5.703
USDDKK,20050217,022300,5.703,5.703,5.702,5.702
USDDKK,20050217,022400,5.703,5.703,5.703,5.703
USDDKK,20050217,022500,5.703,5.703,5.703,5.703
USDDKK,20050217,022600,5.703,5.703,5.703,5.703
USDDKK,20050217,022700,5.703,5.703,5.703,5.703
USDDKK,20050217,022800,5.703,5.703,5.703,5.703
USDDKK,20050217,022900,5.703,5.703,5.703,5.703
USDDKK,20050217,023000,5.703,5.703,5.703,5.703
USDDKK,20050217,023100,5.703,5.703,5.703,5.703
USDDKK,20050217,023200,5.703,5.703,5.703,5.703
USDDKK,20050217,023300,5.703,5.703,5.703,5.703
USDDKK,20050217,023400,5.703,5.703,5.703,5.703
USDDKK,20050217,023500,5.702,5.702,5.702,5.702
USDDKK,20050217,023600,5.702,5.702,5.702,5.702
USDDKK,20050217,023700,5.702,5.702,5.702,5.702
USDDKK,20050217,023800,5.702,5.702,5.702,5.702
USDDKK,20050217,023900,5.702,5.702,5.702,5.702
USDDKK,20050217,024000,5.702,5.702,5.702,5.702
USDDKK,20050217,024100,5.702,5.702,5.702,5.702
USDDKK,20050217,024200,5.702,5.702,5.702,5.702
USDDKK,20050217,024300,5.702,5.702,5.702,5.702
USDDKK,20050217,024400,5.702,5.702,5.702,5.702
USDDKK,20050217,024500,5.702,5.702,5.702,5.702
USDDKK,20050217,024600,5.702,5.703,5.702,5.703
USDDKK,20050217,024700,5.703,5.703,5.703,5.703
USDDKK,20050217,024800,5.703,5.703,5.703,5.703
USDDKK,20050217,024900,5.703,5.703,5.703,5.703
USDDKK,20050217,025000,5.703,5.703,5.703,5.703
USDDKK,20050217,025100,5.703,5.703,5.703,5.703
USDDKK,20050217,025200,5.703,5.703,5.703,5.703
USDDKK,20050217,025300,5.703,5.703,5.703,5.703
USDDKK,20050217,025400,5.702,5.702,5.702,5.702
USDDKK,20050217,025500,5.702,5.702,5.702,5.702
USDDKK,20050217,025600,5.702,5.702,5.702,5.702
USDDKK,20050217,025700,5.702,5.702,5.702,5.702
USDDKK,20050217,025800,5.702,5.702,5.702,5.702
USDDKK,20050217,025900,5.702,5.702,5.702,5.702
USDDKK,20050217,030000,5.702,5.702,5.702,5.702
USDDKK,20050217,030100,5.702,5.702,5.702,5.702
USDDKK,20050217,030200,5.702,5.702,5.702,5.702
USDDKK,20050217,030300,5.702,5.702,5.702,5.702
USDDKK,20050217,030400,5.702,5.702,5.702,5.702
USDDKK,20050217,030500,5.702,5.702,5.702,5.702
USDDKK,20050217,030600,5.702,5.702,5.702,5.702
USDDKK,20050217,030700,5.702,5.702,5.702,5.702
USDDKK,20050217,030800,5.702,5.702,5.702,5.702
USDDKK,20050217,030900,5.702,5.702,5.702,5.702
USDDKK,20050217,031000,5.702,5.702,5.702,5.702
USDDKK,20050217,031100,5.702,5.702,5.702,5.702
USDDKK,20050217,031200,5.702,5.702,5.702,5.702
USDDKK,20050217,031400,5.702,5.702,5.701,5.701
USDDKK,20050217,031500,5.701,5.701,5.701,5.701
USDDKK,20050217,031600,5.701,5.701,5.701,5.701
USDDKK,20050217,031700,5.701,5.701,5.701,5.701
USDDKK,20050217,031800,5.701,5.701,5.701,5.701
USDDKK,20050217,031900,5.702,5.702,5.701,5.701
USDDKK,20050217,032000,5.702,5.702,5.702,5.702
USDDKK,20050217,032100,5.702,5.702,5.702,5.702
USDDKK,20050217,032200,5.702,5.702,5.702,5.702
USDDKK,20050217,032300,5.702,5.702,5.701,5.702
USDDKK,20050217,032400,5.702,5.702,5.702,5.702
USDDKK,20050217,032500,5.701,5.701,5.701,5.701
USDDKK,20050217,032600,5.700,5.701,5.700,5.700
USDDKK,20050217,032700,5.701,5.701,5.701,5.701
USDDKK,20050217,032800,5.701,5.702,5.701,5.702
USDDKK,20050217,032900,5.702,5.702,5.702,5.702
USDDKK,20050217,033000,5.702,5.702,5.702,5.702
USDDKK,20050217,033100,5.702,5.702,5.702,5.702
USDDKK,20050217,033200,5.702,5.702,5.702,5.702
USDDKK,20050217,033300,5.702,5.702,5.702,5.702
USDDKK,20050217,033400,5.702,5.702,5.702,5.702
USDDKK,20050217,033500,5.702,5.702,5.702,5.702
USDDKK,20050217,033600,5.701,5.701,5.701,5.701
USDDKK,20050217,033700,5.701,5.701,5.701,5.701
USDDKK,20050217,033800,5.701,5.701,5.701,5.701
USDDKK,20050217,033900,5.701,5.701,5.701,5.701
USDDKK,20050217,034000,5.701,5.701,5.701,5.701
USDDKK,20050217,034100,5.701,5.701,5.701,5.701
USDDKK,20050217,034200,5.701,5.701,5.701,5.701
USDDKK,20050217,034300,5.701,5.701,5.701,5.701
USDDKK,20050217,034400,5.701,5.701,5.701,5.701
USDDKK,20050217,034500,5.701,5.701,5.701,5.701
USDDKK,20050217,034600,5.701,5.701,5.700,5.700
USDDKK,20050217,034700,5.700,5.700,5.700,5.700
USDDKK,20050217,034800,5.700,5.700,5.700,5.700
USDDKK,20050217,034900,5.700,5.701,5.700,5.701
USDDKK,20050217,035000,5.701,5.701,5.701,5.701
USDDKK,20050217,035100,5.701,5.701,5.701,5.701
USDDKK,20050217,035200,5.701,5.701,5.701,5.701
USDDKK,20050217,035300,5.701,5.701,5.701,5.701
USDDKK,20050217,035400,5.701,5.701,5.701,5.701
USDDKK,20050217,035500,5.701,5.701,5.701,5.701
USDDKK,20050217,035600,5.701,5.701,5.701,5.701
USDDKK,20050217,035700,5.701,5.701,5.701,5.701
USDDKK,20050217,035800,5.701,5.701,5.701,5.701
USDDKK,20050217,035900,5.701,5.701,5.701,5.701
USDDKK,20050217,040000,5.701,5.701,5.700,5.700
USDDKK,20050217,040100,5.700,5.700,5.700,5.700
USDDKK,20050217,040200,5.700,5.700,5.700,5.700
USDDKK,20050217,040300,5.700,5.700,5.700,5.700
USDDKK,20050217,040400,5.700,5.700,5.700,5.700
USDDKK,20050217,040500,5.700,5.700,5.700,5.700
USDDKK,20050217,040600,5.700,5.700,5.700,5.700
USDDKK,20050217,040700,5.700,5.700,5.700,5.700
USDDKK,20050217,040800,5.700,5.700,5.700,5.700
USDDKK,20050217,040900,5.700,5.700,5.700,5.700
USDDKK,20050217,041000,5.700,5.700,5.700,5.700
USDDKK,20050217,041100,5.700,5.700,5.700,5.700
USDDKK,20050217,041200,5.700,5.700,5.700,5.700
USDDKK,20050217,041400,5.700,5.700,5.700,5.700
USDDKK,20050217,041500,5.700,5.700,5.700,5.700
USDDKK,20050217,041600,5.700,5.701,5.700,5.701
USDDKK,20050217,041700,5.701,5.701,5.701,5.701
USDDKK,20050217,041800,5.701,5.701,5.701,5.701
USDDKK,20050217,041900,5.700,5.700,5.700,5.700
USDDKK,20050217,042000,5.700,5.700,5.700,5.700
USDDKK,20050217,042100,5.701,5.701,5.701,5.701
USDDKK,20050217,042200,5.701,5.701,5.701,5.701
USDDKK,20050217,042300,5.701,5.701,5.701,5.701
USDDKK,20050217,042400,5.701,5.701,5.701,5.701
USDDKK,20050217,042500,5.701,5.701,5.701,5.701
USDDKK,20050217,042600,5.701,5.701,5.701,5.701
USDDKK,20050217,042700,5.701,5.702,5.701,5.702
USDDKK,20050217,042800,5.703,5.703,5.703,5.703
USDDKK,20050217,042900,5.703,5.703,5.702,5.703
USDDKK,20050217,043000,5.702,5.702,5.702,5.702
USDDKK,20050217,043100,5.702,5.702,5.702,5.702
USDDKK,20050217,043200,5.702,5.702,5.702,5.702
USDDKK,20050217,043300,5.702,5.702,5.702,5.702
USDDKK,20050217,043400,5.702,5.703,5.702,5.703
USDDKK,20050217,043500,5.703,5.703,5.703,5.703
USDDKK,20050217,043600,5.703,5.703,5.703,5.703
USDDKK,20050217,043700,5.704,5.704,5.703,5.703
USDDKK,20050217,043800,5.703,5.703,5.703,5.703
USDDKK,20050217,043900,5.703,5.703,5.703,5.703
USDDKK,20050217,044000,5.703,5.703,5.703,5.703
USDDKK,20050217,044100,5.703,5.703,5.702,5.702
USDDKK,20050217,044200,5.702,5.702,5.702,5.702
USDDKK,20050217,044300,5.702,5.702,5.702,5.702
USDDKK,20050217,044400,5.702,5.702,5.702,5.702
USDDKK,20050217,044500,5.702,5.702,5.702,5.702
USDDKK,20050217,044600,5.703,5.703,5.703,5.703
USDDKK,20050217,044700,5.702,5.702,5.702,5.702
USDDKK,20050217,044800,5.702,5.703,5.702,5.703
USDDKK,20050217,044900,5.703,5.703,5.703,5.703
USDDKK,20050217,045000,5.703,5.703,5.703,5.703
USDDKK,20050217,045100,5.702,5.703,5.702,5.703
USDDKK,20050217,045200,5.702,5.702,5.702,5.702
USDDKK,20050217,045300,5.702,5.702,5.702,5.702
USDDKK,20050217,045400,5.702,5.702,5.702,5.702
USDDKK,20050217,045500,5.703,5.703,5.703,5.703
USDDKK,20050217,045600,5.703,5.703,5.703,5.703
USDDKK,20050217,045700,5.702,5.703,5.702,5.702
USDDKK,20050217,045800,5.702,5.702,5.702,5.702
USDDKK,20050217,045900,5.702,5.702,5.702,5.702
USDDKK,20050217,050000,5.702,5.702,5.702,5.702
USDDKK,20050217,050100,5.702,5.702,5.702,5.702
USDDKK,20050217,050200,5.702,5.702,5.702,5.702
USDDKK,20050217,050300,5.702,5.702,5.702,5.702
USDDKK,20050217,050400,5.702,5.702,5.702,5.702
USDDKK,20050217,050500,5.702,5.702,5.702,5.702
USDDKK,20050217,050600,5.702,5.702,5.702,5.702
USDDKK,20050217,050700,5.702,5.702,5.702,5.702
USDDKK,20050217,050800,5.702,5.702,5.702,5.702
USDDKK,20050217,050900,5.702,5.702,5.702,5.702
USDDKK,20050217,051000,5.701,5.701,5.701,5.701
USDDKK,20050217,051100,5.701,5.701,5.701,5.701
USDDKK,20050217,051200,5.701,5.701,5.701,5.701
USDDKK,20050217,051300,5.701,5.701,5.701,5.701
USDDKK,20050217,051400,5.701,5.701,5.701,5.701
USDDKK,20050217,051500,5.701,5.701,5.701,5.701
USDDKK,20050217,051600,5.701,5.701,5.701,5.701
USDDKK,20050217,051700,5.701,5.701,5.701,5.701
USDDKK,20050217,051800,5.701,5.702,5.701,5.702
USDDKK,20050217,051900,5.702,5.702,5.702,5.702
USDDKK,20050217,052000,5.702,5.702,5.702,5.702
USDDKK,20050217,052100,5.702,5.702,5.702,5.702
USDDKK,20050217,052200,5.702,5.702,5.702,5.702
USDDKK,20050217,052300,5.702,5.702,5.702,5.702
USDDKK,20050217,052400,5.702,5.702,5.702,5.702
USDDKK,20050217,052500,5.702,5.702,5.702,5.702
USDDKK,20050217,052600,5.702,5.702,5.702,5.702
USDDKK,20050217,052700,5.702,5.702,5.702,5.702
USDDKK,20050217,052800,5.702,5.702,5.702,5.702
USDDKK,20050217,052900,5.702,5.702,5.701,5.701
USDDKK,20050217,053000,5.701,5.701,5.701,5.701
USDDKK,20050217,053100,5.701,5.701,5.701,5.701
USDDKK,20050217,053200,5.701,5.701,5.701,5.701
USDDKK,20050217,053300,5.701,5.701,5.701,5.701
USDDKK,20050217,053400,5.701,5.701,5.701,5.701
USDDKK,20050217,053500,5.701,5.701,5.701,5.701
USDDKK,20050217,053600,5.701,5.701,5.701,5.701
USDDKK,20050217,053700,5.701,5.701,5.701,5.701
USDDKK,20050217,053800,5.701,5.701,5.701,5.701
USDDKK,20050217,053900,5.701,5.701,5.701,5.701
USDDKK,20050217,054000,5.702,5.702,5.701,5.702
USDDKK,20050217,054100,5.702,5.702,5.702,5.702
USDDKK,20050217,054200,5.702,5.702,5.702,5.702
USDDKK,20050217,054300,5.702,5.702,5.702,5.702
USDDKK,20050217,054400,5.702,5.702,5.702,5.702
USDDKK,20050217,054500,5.701,5.701,5.701,5.701
USDDKK,20050217,054600,5.702,5.702,5.701,5.701
USDDKK,20050217,054700,5.701,5.701,5.701,5.701
USDDKK,20050217,054800,5.702,5.702,5.702,5.702
USDDKK,20050217,054900,5.702,5.702,5.702,5.702
USDDKK,20050217,055000,5.702,5.702,5.702,5.702
USDDKK,20050217,055100,5.702,5.702,5.702,5.702
USDDKK,20050217,055200,5.702,5.702,5.702,5.702
USDDKK,20050217,055300,5.702,5.702,5.702,5.702
USDDKK,20050217,055400,5.702,5.702,5.702,5.702
USDDKK,20050217,055500,5.701,5.701,5.701,5.701
USDDKK,20050217,055600,5.701,5.701,5.701,5.701
USDDKK,20050217,055700,5.701,5.701,5.701,5.701
USDDKK,20050217,055800,5.701,5.701,5.701,5.701
USDDKK,20050217,055900,5.701,5.701,5.701,5.701
USDDKK,20050217,060000,5.701,5.702,5.701,5.702
USDDKK,20050217,060100,5.702,5.702,5.702,5.702
USDDKK,20050217,060200,5.701,5.701,5.701,5.701
USDDKK,20050217,060300,5.702,5.702,5.702,5.702
USDDKK,20050217,060400,5.702,5.702,5.702,5.702
USDDKK,20050217,060500,5.702,5.702,5.701,5.701
USDDKK,20050217,060600,5.701,5.702,5.701,5.701
USDDKK,20050217,060700,5.702,5.702,5.702,5.702
USDDKK,20050217,060800,5.702,5.702,5.702,5.702
USDDKK,20050217,060900,5.702,5.702,5.701,5.702
USDDKK,20050217,061000,5.701,5.702,5.701,5.702
USDDKK,20050217,061100,5.701,5.701,5.701,5.701
USDDKK,20050217,061200,5.701,5.701,5.701,5.701
USDDKK,20050217,061300,5.701,5.701,5.701,5.701
USDDKK,20050217,061400,5.702,5.702,5.701,5.702
USDDKK,20050217,061500,5.701,5.701,5.701,5.701
USDDKK,20050217,061600,5.701,5.701,5.701,5.701
USDDKK,20050217,061700,5.701,5.701,5.701,5.701
USDDKK,20050217,061800,5.701,5.701,5.701,5.701
USDDKK,20050217,061900,5.701,5.701,5.701,5.701
USDDKK,20050217,062000,5.701,5.701,5.701,5.701
USDDKK,20050217,062100,5.701,5.701,5.701,5.701
USDDKK,20050217,062200,5.701,5.701,5.701,5.701
USDDKK,20050217,062300,5.701,5.701,5.701,5.701
USDDKK,20050217,062400,5.701,5.702,5.701,5.701
USDDKK,20050217,062500,5.701,5.701,5.701,5.701
USDDKK,20050217,062600,5.701,5.701,5.701,5.701
USDDKK,20050217,062700,5.701,5.701,5.701,5.701
USDDKK,20050217,062800,5.701,5.701,5.701,5.701
USDDKK,20050217,062900,5.701,5.701,5.701,5.701
USDDKK,20050217,063000,5.701,5.701,5.701,5.701
USDDKK,20050217,063100,5.701,5.701,5.701,5.701
USDDKK,20050217,063200,5.701,5.701,5.701,5.701
USDDKK,20050217,063300,5.701,5.701,5.701,5.701
USDDKK,20050217,063400,5.701,5.701,5.701,5.701
USDDKK,20050217,063500,5.701,5.701,5.701,5.701
USDDKK,20050217,063600,5.701,5.701,5.701,5.701
USDDKK,20050217,063700,5.701,5.701,5.701,5.701
USDDKK,20050217,063800,5.701,5.701,5.701,5.701
USDDKK,20050217,063900,5.701,5.701,5.701,5.701
USDDKK,20050217,064000,5.701,5.701,5.701,5.701
USDDKK,20050217,064100,5.701,5.701,5.701,5.701
USDDKK,20050217,064200,5.700,5.700,5.700,5.700
USDDKK,20050217,064300,5.700,5.700,5.700,5.700
USDDKK,20050217,064400,5.700,5.700,5.700,5.700
USDDKK,20050217,064500,5.700,5.700,5.700,5.700
USDDKK,20050217,064600,5.700,5.700,5.700,5.700
USDDKK,20050217,064700,5.700,5.700,5.700,5.700
USDDKK,20050217,064800,5.700,5.700,5.700,5.700
USDDKK,20050217,064900,5.700,5.701,5.700,5.700
USDDKK,20050217,065000,5.700,5.700,5.700,5.700
USDDKK,20050217,065100,5.701,5.701,5.701,5.701
USDDKK,20050217,065200,5.701,5.701,5.700,5.700
USDDKK,20050217,065300,5.701,5.701,5.700,5.701
USDDKK,20050217,065400,5.701,5.701,5.701,5.701
USDDKK,20050217,065500,5.701,5.701,5.701,5.701
USDDKK,20050217,065600,5.701,5.701,5.701,5.701
USDDKK,20050217,065700,5.701,5.701,5.701,5.701
USDDKK,20050217,065800,5.701,5.701,5.701,5.701
USDDKK,20050217,065900,5.701,5.701,5.701,5.701
USDDKK,20050217,070000,5.701,5.701,5.701,5.701
USDDKK,20050217,070100,5.701,5.701,5.701,5.701
USDDKK,20050217,070200,5.701,5.701,5.701,5.701
USDDKK,20050217,070400,5.701,5.701,5.701,5.701
USDDKK,20050217,070500,5.701,5.701,5.701,5.701
USDDKK,20050217,070600,5.701,5.701,5.701,5.701
USDDKK,20050217,070700,5.701,5.701,5.701,5.701
USDDKK,20050217,070800,5.701,5.701,5.701,5.701
USDDKK,20050217,070900,5.701,5.701,5.701,5.701
USDDKK,20050217,071000,5.701,5.701,5.700,5.700
USDDKK,20050217,071100,5.701,5.701,5.700,5.700
USDDKK,20050217,071200,5.700,5.700,5.700,5.700
USDDKK,20050217,071300,5.700,5.700,5.700,5.700
USDDKK,20050217,071400,5.700,5.701,5.700,5.701
USDDKK,20050217,071500,5.701,5.701,5.701,5.701
USDDKK,20050217,071600,5.701,5.701,5.701,5.701
USDDKK,20050217,071700,5.701,5.701,5.701,5.701
USDDKK,20050217,071800,5.701,5.701,5.701,5.701
USDDKK,20050217,071900,5.701,5.701,5.701,5.701
USDDKK,20050217,072000,5.701,5.701,5.701,5.701
USDDKK,20050217,072100,5.701,5.701,5.701,5.701
USDDKK,20050217,072200,5.701,5.701,5.701,5.701
USDDKK,20050217,072300,5.701,5.701,5.701,5.701
USDDKK,20050217,072400,5.701,5.701,5.701,5.701
USDDKK,20050217,072500,5.702,5.702,5.702,5.702
USDDKK,20050217,072600,5.702,5.702,5.702,5.702
USDDKK,20050217,072700,5.702,5.702,5.702,5.702
USDDKK,20050217,072800,5.702,5.702,5.702,5.702
USDDKK,20050217,072900,5.702,5.702,5.702,5.702
USDDKK,20050217,073000,5.702,5.702,5.702,5.702
USDDKK,20050217,073100,5.702,5.702,5.702,5.702
USDDKK,20050217,073200,5.702,5.702,5.702,5.702
USDDKK,20050217,073300,5.702,5.702,5.701,5.701
USDDKK,20050217,073400,5.702,5.702,5.702,5.702
USDDKK,20050217,073500,5.701,5.701,5.701,5.701
USDDKK,20050217,073600,5.700,5.700,5.700,5.700
USDDKK,20050217,073700,5.700,5.700,5.700,5.700
USDDKK,20050217,073800,5.700,5.700,5.700,5.700
USDDKK,20050217,073900,5.701,5.701,5.701,5.701
USDDKK,20050217,074000,5.701,5.701,5.701,5.701
USDDKK,20050217,074100,5.701,5.701,5.701,5.701
USDDKK,20050217,074200,5.701,5.701,5.701,5.701
USDDKK,20050217,074300,5.701,5.702,5.701,5.702
USDDKK,20050217,074400,5.702,5.702,5.702,5.702
USDDKK,20050217,074500,5.702,5.702,5.702,5.702
USDDKK,20050217,074600,5.701,5.701,5.701,5.701
USDDKK,20050217,074700,5.701,5.701,5.701,5.701
USDDKK,20050217,074800,5.701,5.702,5.701,5.702
USDDKK,20050217,074900,5.702,5.702,5.702,5.702
USDDKK,20050217,075000,5.702,5.702,5.702,5.702
USDDKK,20050217,075100,5.702,5.702,5.702,5.702
USDDKK,20050217,075200,5.702,5.702,5.702,5.702
USDDKK,20050217,075300,5.702,5.702,5.702,5.702
USDDKK,20050217,075400,5.702,5.702,5.702,5.702
USDDKK,20050217,075500,5.702,5.702,5.702,5.702
USDDKK,20050217,075600,5.702,5.702,5.702,5.702
USDDKK,20050217,075700,5.702,5.702,5.702,5.702
USDDKK,20050217,075800,5.702,5.702,5.702,5.702
USDDKK,20050217,075900,5.702,5.702,5.702,5.702
USDDKK,20050217,080000,5.702,5.702,5.702,5.702
USDDKK,20050217,080100,5.703,5.703,5.702,5.702
USDDKK,20050217,080300,5.702,5.703,5.702,5.703
USDDKK,20050217,080400,5.703,5.704,5.703,5.704
USDDKK,20050217,080500,5.704,5.704,5.704,5.704
USDDKK,20050217,080600,5.704,5.704,5.704,5.704
USDDKK,20050217,080700,5.704,5.704,5.704,5.704
USDDKK,20050217,080800,5.704,5.705,5.704,5.705
USDDKK,20050217,080900,5.704,5.705,5.704,5.705
USDDKK,20050217,081000,5.705,5.705,5.705,5.705
USDDKK,20050217,081100,5.705,5.705,5.705,5.705
USDDKK,20050217,081200,5.704,5.705,5.704,5.705
USDDKK,20050217,081300,5.705,5.706,5.705,5.706
USDDKK,20050217,081400,5.706,5.706,5.706,5.706
USDDKK,20050217,081500,5.705,5.705,5.705,5.705
USDDKK,20050217,081600,5.705,5.705,5.704,5.704
USDDKK,20050217,081700,5.703,5.703,5.702,5.702
USDDKK,20050217,081800,5.702,5.702,5.702,5.702
USDDKK,20050217,081900,5.701,5.702,5.701,5.702
USDDKK,20050217,082000,5.702,5.702,5.702,5.702
USDDKK,20050217,082100,5.702,5.702,5.702,5.702
USDDKK,20050217,082200,5.702,5.702,5.702,5.702
USDDKK,20050217,082300,5.702,5.702,5.701,5.702
USDDKK,20050217,082400,5.702,5.702,5.702,5.702
USDDKK,20050217,082500,5.701,5.701,5.701,5.701
USDDKK,20050217,082600,5.701,5.702,5.701,5.702
USDDKK,20050217,082700,5.703,5.703,5.702,5.702
USDDKK,20050217,082800,5.702,5.702,5.702,5.702
USDDKK,20050217,082900,5.702,5.702,5.702,5.702
USDDKK,20050217,083000,5.702,5.702,5.702,5.702
USDDKK,20050217,083100,5.701,5.702,5.701,5.702
USDDKK,20050217,083200,5.701,5.701,5.701,5.701
USDDKK,20050217,083300,5.701,5.701,5.701,5.701
USDDKK,20050217,083400,5.702,5.702,5.702,5.702
USDDKK,20050217,083500,5.702,5.702,5.702,5.702
USDDKK,20050217,083600,5.702,5.702,5.701,5.701
USDDKK,20050217,083700,5.700,5.700,5.700,5.700
USDDKK,20050217,083800,5.699,5.700,5.699,5.699
USDDKK,20050217,083900,5.700,5.700,5.699,5.699
USDDKK,20050217,084000,5.698,5.698,5.696,5.696
USDDKK,20050217,084100,5.695,5.695,5.695,5.695
USDDKK,20050217,084200,5.695,5.695,5.695,5.695
USDDKK,20050217,084300,5.696,5.696,5.696,5.696
USDDKK,20050217,084400,5.696,5.696,5.696,5.696
USDDKK,20050217,084500,5.696,5.696,5.696,5.696
USDDKK,20050217,084600,5.695,5.695,5.695,5.695
USDDKK,20050217,084700,5.695,5.695,5.694,5.694
USDDKK,20050217,084800,5.693,5.694,5.693,5.694
USDDKK,20050217,084900,5.693,5.695,5.692,5.695
USDDKK,20050217,085000,5.696,5.697,5.696,5.696
USDDKK,20050217,085100,5.695,5.695,5.694,5.694
USDDKK,20050217,085200,5.693,5.697,5.693,5.697
USDDKK,20050217,085300,5.696,5.696,5.696,5.696
USDDKK,20050217,085400,5.696,5.696,5.696,5.696
USDDKK,20050217,085500,5.696,5.697,5.696,5.697
USDDKK,20050217,085600,5.698,5.698,5.698,5.698
USDDKK,20050217,085700,5.698,5.698,5.697,5.697
USDDKK,20050217,085800,5.698,5.698,5.697,5.698
USDDKK,20050217,085900,5.697,5.698,5.697,5.698
USDDKK,20050217,090000,5.698,5.698,5.698,5.698
USDDKK,20050217,090100,5.697,5.697,5.696,5.697
USDDKK,20050217,090200,5.697,5.697,5.697,5.697
USDDKK,20050217,090300,5.698,5.699,5.698,5.699
USDDKK,20050217,090400,5.700,5.700,5.699,5.700
USDDKK,20050217,090500,5.699,5.700,5.699,5.699
USDDKK,20050217,090600,5.699,5.699,5.699,5.699
USDDKK,20050217,090700,5.698,5.698,5.697,5.697
USDDKK,20050217,090800,5.698,5.698,5.698,5.698
USDDKK,20050217,090900,5.698,5.698,5.698,5.698
USDDKK,20050217,091000,5.698,5.698,5.698,5.698
USDDKK,20050217,091100,5.698,5.699,5.698,5.699
USDDKK,20050217,091200,5.700,5.700,5.699,5.699
USDDKK,20050217,091300,5.698,5.698,5.698,5.698
USDDKK,20050217,091400,5.697,5.697,5.697,5.697
USDDKK,20050217,091500,5.697,5.698,5.697,5.698
USDDKK,20050217,091600,5.698,5.699,5.698,5.699
USDDKK,20050217,091700,5.698,5.699,5.698,5.699
USDDKK,20050217,091800,5.698,5.699,5.698,5.699
USDDKK,20050217,091900,5.699,5.699,5.698,5.698
USDDKK,20050217,092000,5.698,5.698,5.698,5.698
USDDKK,20050217,092100,5.698,5.698,5.698,5.698
USDDKK,20050217,092200,5.699,5.699,5.698,5.698
USDDKK,20050217,092300,5.697,5.697,5.697,5.697
USDDKK,20050217,092400,5.697,5.697,5.697,5.697
USDDKK,20050217,092500,5.697,5.698,5.697,5.698
USDDKK,20050217,092600,5.698,5.698,5.698,5.698
USDDKK,20050217,092700,5.697,5.697,5.697,5.697
USDDKK,20050217,092800,5.697,5.698,5.697,5.698
USDDKK,20050217,092900,5.698,5.698,5.697,5.697
USDDKK,20050217,093000,5.698,5.698,5.698,5.698
USDDKK,20050217,093100,5.698,5.698,5.697,5.698
USDDKK,20050217,093200,5.698,5.698,5.698,5.698
USDDKK,20050217,093300,5.699,5.699,5.699,5.699
USDDKK,20050217,093400,5.699,5.699,5.698,5.698
USDDKK,20050217,093500,5.698,5.698,5.698,5.698
USDDKK,20050217,093600,5.698,5.698,5.698,5.698
USDDKK,20050217,093700,5.698,5.698,5.698,5.698
USDDKK,20050217,093800,5.698,5.698,5.698,5.698
USDDKK,20050217,093900,5.697,5.697,5.697,5.697
USDDKK,20050217,094000,5.698,5.698,5.698,5.698
USDDKK,20050217,094100,5.698,5.698,5.698,5.698
USDDKK,20050217,094200,5.698,5.698,5.698,5.698
USDDKK,20050217,094300,5.698,5.698,5.697,5.697
USDDKK,20050217,094400,5.696,5.697,5.696,5.697
USDDKK,20050217,094500,5.696,5.696,5.696,5.696
USDDKK,20050217,094600,5.696,5.696,5.696,5.696
USDDKK,20050217,094700,5.696,5.696,5.696,5.696
USDDKK,20050217,094800,5.696,5.696,5.696,5.696
USDDKK,20050217,094900,5.696,5.696,5.696,5.696
USDDKK,20050217,095000,5.696,5.696,5.696,5.696
USDDKK,20050217,095100,5.696,5.696,5.696,5.696
USDDKK,20050217,095200,5.696,5.696,5.696,5.696
USDDKK,20050217,095300,5.696,5.696,5.696,5.696
USDDKK,20050217,095400,5.696,5.696,5.695,5.695
USDDKK,20050217,095500,5.695,5.695,5.695,5.695
USDDKK,20050217,095600,5.696,5.696,5.696,5.696
USDDKK,20050217,095700,5.696,5.696,5.696,5.696
USDDKK,20050217,095800,5.696,5.696,5.695,5.695
USDDKK,20050217,095900,5.694,5.694,5.694,5.694
USDDKK,20050217,100000,5.695,5.695,5.694,5.695
USDDKK,20050217,100100,5.695,5.695,5.695,5.695
USDDKK,20050217,100200,5.696,5.697,5.696,5.697
USDDKK,20050217,100300,5.697,5.697,5.697,5.697
USDDKK,20050217,100400,5.697,5.697,5.697,5.697
USDDKK,20050217,100500,5.696,5.696,5.696,5.696
USDDKK,20050217,100600,5.696,5.696,5.696,5.696
USDDKK,20050217,100700,5.696,5.697,5.696,5.697
USDDKK,20050217,100800,5.696,5.696,5.696,5.696
USDDKK,20050217,100900,5.696,5.696,5.696,5.696
USDDKK,20050217,101000,5.697,5.698,5.697,5.698
USDDKK,20050217,101100,5.697,5.697,5.697,5.697
USDDKK,20050217,101200,5.697,5.698,5.697,5.698
USDDKK,20050217,101300,5.697,5.697,5.697,5.697
USDDKK,20050217,101400,5.697,5.698,5.697,5.698
USDDKK,20050217,101500,5.698,5.698,5.698,5.698
USDDKK,20050217,101600,5.697,5.697,5.697,5.697
USDDKK,20050217,101700,5.697,5.698,5.697,5.698
USDDKK,20050217,101800,5.698,5.698,5.698,5.698
USDDKK,20050217,101900,5.698,5.698,5.698,5.698
USDDKK,20050217,102000,5.698,5.698,5.698,5.698
USDDKK,20050217,102100,5.698,5.698,5.697,5.697
USDDKK,20050217,102200,5.697,5.697,5.697,5.697
USDDKK,20050217,102400,5.697,5.698,5.697,5.698
USDDKK,20050217,102500,5.698,5.698,5.698,5.698
USDDKK,20050217,102600,5.698,5.698,5.698,5.698
USDDKK,20050217,102700,5.698,5.698,5.698,5.698
USDDKK,20050217,102800,5.698,5.698,5.698,5.698
USDDKK,20050217,102900,5.698,5.699,5.698,5.699
USDDKK,20050217,103000,5.699,5.699,5.699,5.699
USDDKK,20050217,103100,5.698,5.699,5.698,5.698
USDDKK,20050217,103200,5.698,5.698,5.698,5.698
USDDKK,20050217,103300,5.698,5.698,5.697,5.697
USDDKK,20050217,103400,5.696,5.696,5.696,5.696
USDDKK,20050217,103500,5.696,5.696,5.696,5.696
USDDKK,20050217,103600,5.696,5.696,5.696,5.696
USDDKK,20050217,103700,5.696,5.696,5.696,5.696
USDDKK,20050217,103800,5.696,5.696,5.696,5.696
USDDKK,20050217,103900,5.696,5.696,5.695,5.695
USDDKK,20050217,104000,5.695,5.695,5.695,5.695
USDDKK,20050217,104100,5.696,5.696,5.696,5.696
USDDKK,20050217,104200,5.696,5.696,5.694,5.694
USDDKK,20050217,104300,5.694,5.694,5.694,5.694
USDDKK,20050217,104400,5.694,5.694,5.694,5.694
USDDKK,20050217,104500,5.695,5.695,5.695,5.695
USDDKK,20050217,104600,5.695,5.695,5.694,5.694
USDDKK,20050217,104700,5.695,5.695,5.695,5.695
USDDKK,20050217,104800,5.695,5.695,5.695,5.695
USDDKK,20050217,104900,5.694,5.694,5.694,5.694
USDDKK,20050217,105000,5.694,5.695,5.694,5.695
USDDKK,20050217,105100,5.694,5.695,5.694,5.695
USDDKK,20050217,105200,5.696,5.696,5.696,5.696
USDDKK,20050217,105300,5.697,5.697,5.696,5.696
USDDKK,20050217,105400,5.696,5.697,5.696,5.697
USDDKK,20050217,105500,5.698,5.698,5.698,5.698
USDDKK,20050217,105600,5.697,5.698,5.697,5.697
USDDKK,20050217,105700,5.696,5.696,5.696,5.696
USDDKK,20050217,105800,5.696,5.696,5.695,5.696
USDDKK,20050217,105900,5.697,5.697,5.697,5.697
USDDKK,20050217,110000,5.697,5.697,5.697,5.697
USDDKK,20050217,110100,5.696,5.696,5.696,5.696
USDDKK,20050217,110200,5.696,5.696,5.695,5.695
USDDKK,20050217,110300,5.695,5.695,5.695,5.695
USDDKK,20050217,110400,5.695,5.696,5.695,5.696
USDDKK,20050217,110500,5.697,5.697,5.696,5.696
USDDKK,20050217,110600,5.695,5.695,5.695,5.695
USDDKK,20050217,110700,5.695,5.695,5.695,5.695
USDDKK,20050217,110800,5.695,5.695,5.695,5.695
USDDKK,20050217,110900,5.695,5.695,5.695,5.695
USDDKK,20050217,111000,5.695,5.695,5.695,5.695
USDDKK,20050217,111100,5.695,5.695,5.695,5.695
USDDKK,20050217,111200,5.694,5.694,5.693,5.693
USDDKK,20050217,111300,5.692,5.692,5.690,5.691
USDDKK,20050217,111400,5.690,5.691,5.690,5.690
USDDKK,20050217,111500,5.689,5.689,5.688,5.688
USDDKK,20050217,111600,5.689,5.689,5.688,5.688
USDDKK,20050217,111700,5.689,5.690,5.688,5.689
USDDKK,20050217,111800,5.690,5.690,5.689,5.689
USDDKK,20050217,111900,5.690,5.690,5.690,5.690
USDDKK,20050217,112000,5.690,5.690,5.689,5.690
USDDKK,20050217,112100,5.689,5.689,5.689,5.689
USDDKK,20050217,112200,5.689,5.690,5.689,5.690
USDDKK,20050217,112300,5.690,5.690,5.688,5.688
USDDKK,20050217,112400,5.689,5.689,5.689,5.689
USDDKK,20050217,112500,5.690,5.690,5.689,5.689
USDDKK,20050217,112600,5.689,5.690,5.689,5.690
USDDKK,20050217,112700,5.689,5.690,5.689,5.690
USDDKK,20050217,112800,5.691,5.693,5.691,5.693
USDDKK,20050217,112900,5.694,5.694,5.693,5.693
USDDKK,20050217,113000,5.693,5.693,5.693,5.693
USDDKK,20050217,113100,5.693,5.693,5.693,5.693
USDDKK,20050217,113200,5.693,5.694,5.693,5.694
USDDKK,20050217,113300,5.693,5.694,5.693,5.694
USDDKK,20050217,113400,5.694,5.694,5.694,5.694
USDDKK,20050217,113500,5.695,5.695,5.695,5.695
USDDKK,20050217,113600,5.695,5.695,5.694,5.694
USDDKK,20050217,113700,5.695,5.696,5.695,5.695
USDDKK,20050217,113800,5.695,5.695,5.695,5.695
USDDKK,20050217,113900,5.695,5.695,5.695,5.695
USDDKK,20050217,114000,5.694,5.694,5.694,5.694
USDDKK,20050217,114100,5.694,5.695,5.694,5.695
USDDKK,20050217,114200,5.694,5.694,5.694,5.694
USDDKK,20050217,114300,5.694,5.694,5.694,5.694
USDDKK,20050217,114400,5.694,5.694,5.694,5.694
USDDKK,20050217,114500,5.694,5.694,5.694,5.694
USDDKK,20050217,114600,5.694,5.694,5.694,5.694
USDDKK,20050217,114700,5.694,5.694,5.694,5.694
USDDKK,20050217,114800,5.694,5.694,5.694,5.694
USDDKK,20050217,114900,5.694,5.694,5.694,5.694
USDDKK,20050217,115000,5.694,5.694,5.694,5.694
USDDKK,20050217,115100,5.694,5.696,5.694,5.696
USDDKK,20050217,115200,5.695,5.696,5.695,5.695
USDDKK,20050217,115300,5.695,5.695,5.695,5.695
USDDKK,20050217,115400,5.696,5.696,5.694,5.694
USDDKK,20050217,115500,5.693,5.693,5.693,5.693
USDDKK,20050217,115600,5.694,5.694,5.694,5.694
USDDKK,20050217,115700,5.694,5.694,5.693,5.693
USDDKK,20050217,115800,5.692,5.692,5.691,5.691
USDDKK,20050217,115900,5.690,5.691,5.690,5.691
USDDKK,20050217,120000,5.691,5.691,5.691,5.691
USDDKK,20050217,120100,5.691,5.691,5.691,5.691
USDDKK,20050217,120200,5.691,5.691,5.691,5.691
USDDKK,20050217,120300,5.692,5.692,5.691,5.692
USDDKK,20050217,120400,5.692,5.692,5.691,5.691
USDDKK,20050217,120500,5.691,5.691,5.691,5.691
USDDKK,20050217,120600,5.691,5.691,5.691,5.691
USDDKK,20050217,120700,5.691,5.692,5.691,5.692
USDDKK,20050217,120800,5.693,5.693,5.693,5.693
USDDKK,20050217,120900,5.693,5.693,5.692,5.692
USDDKK,20050217,121000,5.692,5.692,5.692,5.692
USDDKK,20050217,121100,5.693,5.693,5.693,5.693
USDDKK,20050217,121200,5.694,5.694,5.694,5.694
USDDKK,20050217,121300,5.693,5.693,5.693,5.693
USDDKK,20050217,121400,5.693,5.693,5.693,5.693
USDDKK,20050217,121500,5.693,5.693,5.693,5.693
USDDKK,20050217,121600,5.693,5.693,5.693,5.693
USDDKK,20050217,121700,5.693,5.693,5.693,5.693
USDDKK,20050217,121800,5.692,5.693,5.692,5.692
USDDKK,20050217,121900,5.693,5.694,5.693,5.694
USDDKK,20050217,122000,5.693,5.694,5.693,5.694
USDDKK,20050217,122100,5.693,5.693,5.693,5.693
USDDKK,20050217,122200,5.693,5.693,5.693,5.693
USDDKK,20050217,122300,5.693,5.693,5.693,5.693
USDDKK,20050217,122400,5.693,5.693,5.693,5.693
USDDKK,20050217,122500,5.693,5.693,5.693,5.693
USDDKK,20050217,122600,5.694,5.694,5.694,5.694
USDDKK,20050217,122700,5.694,5.694,5.693,5.693
USDDKK,20050217,122800,5.693,5.693,5.692,5.693
USDDKK,20050217,122900,5.692,5.692,5.692,5.692
USDDKK,20050217,123000,5.692,5.692,5.692,5.692
USDDKK,20050217,123100,5.692,5.692,5.692,5.692
USDDKK,20050217,123200,5.692,5.692,5.692,5.692
USDDKK,20050217,123300,5.691,5.691,5.691,5.691
USDDKK,20050217,123400,5.691,5.692,5.691,5.692
USDDKK,20050217,123500,5.692,5.692,5.692,5.692
USDDKK,20050217,123600,5.692,5.692,5.692,5.692
USDDKK,20050217,123700,5.692,5.693,5.692,5.692
USDDKK,20050217,123800,5.693,5.693,5.692,5.692
USDDKK,20050217,123900,5.693,5.694,5.693,5.694
USDDKK,20050217,124000,5.694,5.694,5.694,5.694
USDDKK,20050217,124100,5.694,5.694,5.694,5.694
USDDKK,20050217,124200,5.693,5.693,5.693,5.693
USDDKK,20050217,124300,5.692,5.692,5.691,5.691
USDDKK,20050217,124400,5.691,5.691,5.691,5.691
USDDKK,20050217,124500,5.691,5.691,5.691,5.691
USDDKK,20050217,124600,5.691,5.691,5.691,5.691
USDDKK,20050217,124700,5.692,5.693,5.692,5.693
USDDKK,20050217,124800,5.693,5.693,5.693,5.693
USDDKK,20050217,124900,5.692,5.692,5.691,5.692
USDDKK,20050217,125000,5.691,5.691,5.690,5.690
USDDKK,20050217,125100,5.690,5.690,5.690,5.690
USDDKK,20050217,125200,5.690,5.690,5.690,5.690
USDDKK,20050217,125300,5.691,5.691,5.690,5.690
USDDKK,20050217,125400,5.690,5.690,5.690,5.690
USDDKK,20050217,125500,5.691,5.691,5.691,5.691
USDDKK,20050217,125600,5.691,5.691,5.691,5.691
USDDKK,20050217,125700,5.691,5.691,5.691,5.691
USDDKK,20050217,125800,5.691,5.691,5.691,5.691
USDDKK,20050217,125900,5.692,5.692,5.692,5.692
USDDKK,20050217,130000,5.692,5.692,5.692,5.692
USDDKK,20050217,130100,5.692,5.692,5.692,5.692
USDDKK,20050217,130200,5.692,5.692,5.692,5.692
USDDKK,20050217,130300,5.692,5.692,5.692,5.692
USDDKK,20050217,130400,5.692,5.692,5.692,5.692
USDDKK,20050217,130500,5.692,5.692,5.692,5.692
USDDKK,20050217,130600,5.692,5.692,5.692,5.692
USDDKK,20050217,130700,5.692,5.692,5.692,5.692
USDDKK,20050217,130800,5.692,5.692,5.692,5.692
USDDKK,20050217,130900,5.691,5.691,5.690,5.690
USDDKK,20050217,131000,5.690,5.690,5.690,5.690
USDDKK,20050217,131100,5.690,5.690,5.690,5.690
USDDKK,20050217,131200,5.691,5.691,5.690,5.690
USDDKK,20050217,131300,5.690,5.690,5.690,5.690
USDDKK,20050217,131400,5.690,5.690,5.690,5.690
USDDKK,20050217,131500,5.689,5.689,5.689,5.689
USDDKK,20050217,131600,5.688,5.688,5.688,5.688
USDDKK,20050217,131700,5.688,5.689,5.688,5.689
USDDKK,20050217,131800,5.689,5.689,5.689,5.689
USDDKK,20050217,131900,5.689,5.689,5.689,5.689
USDDKK,20050217,132000,5.690,5.690,5.690,5.690
USDDKK,20050217,132100,5.690,5.690,5.690,5.690
USDDKK,20050217,132200,5.690,5.691,5.690,5.691
USDDKK,20050217,132300,5.691,5.691,5.691,5.691
USDDKK,20050217,132400,5.692,5.693,5.692,5.693
USDDKK,20050217,132500,5.693,5.694,5.693,5.694
USDDKK,20050217,132600,5.693,5.694,5.693,5.694
USDDKK,20050217,132700,5.695,5.695,5.695,5.695
USDDKK,20050217,132800,5.695,5.695,5.695,5.695
USDDKK,20050217,132900,5.695,5.696,5.695,5.696
USDDKK,20050217,133000,5.697,5.697,5.697,5.697
USDDKK,20050217,133100,5.697,5.698,5.696,5.698
USDDKK,20050217,133200,5.698,5.698,5.698,5.698
USDDKK,20050217,133300,5.697,5.697,5.697,5.697
USDDKK,20050217,133400,5.697,5.697,5.697,5.697
USDDKK,20050217,133500,5.696,5.696,5.696,5.696
USDDKK,20050217,133600,5.696,5.698,5.696,5.698
USDDKK,20050217,133700,5.698,5.698,5.698,5.698
USDDKK,20050217,133800,5.698,5.698,5.698,5.698
USDDKK,20050217,133900,5.698,5.698,5.697,5.698
USDDKK,20050217,134000,5.699,5.699,5.698,5.698
USDDKK,20050217,134100,5.697,5.697,5.697,5.697
USDDKK,20050217,134200,5.697,5.697,5.696,5.696
USDDKK,20050217,134300,5.696,5.697,5.696,5.697
USDDKK,20050217,134400,5.696,5.697,5.696,5.697
USDDKK,20050217,134500,5.698,5.698,5.698,5.698
USDDKK,20050217,134600,5.698,5.699,5.698,5.699
USDDKK,20050217,134700,5.700,5.700,5.700,5.700
USDDKK,20050217,134800,5.700,5.700,5.699,5.699
USDDKK,20050217,134900,5.699,5.699,5.699,5.699
USDDKK,20050217,135000,5.700,5.700,5.700,5.700
USDDKK,20050217,135100,5.699,5.699,5.698,5.699
USDDKK,20050217,135200,5.699,5.699,5.699,5.699
USDDKK,20050217,135300,5.700,5.700,5.700,5.700
USDDKK,20050217,135400,5.701,5.701,5.701,5.701
USDDKK,20050217,135500,5.701,5.701,5.700,5.700
USDDKK,20050217,135600,5.700,5.700,5.700,5.700
USDDKK,20050217,135700,5.700,5.700,5.700,5.700
USDDKK,20050217,135800,5.700,5.700,5.700,5.700
USDDKK,20050217,135900,5.699,5.700,5.699,5.700
USDDKK,20050217,140000,5.700,5.700,5.699,5.699
USDDKK,20050217,140100,5.699,5.699,5.699,5.699
USDDKK,20050217,140200,5.700,5.700,5.700,5.700
USDDKK,20050217,140300,5.700,5.700,5.700,5.700
USDDKK,20050217,140400,5.700,5.700,5.700,5.700
USDDKK,20050217,140500,5.700,5.700,5.700,5.700
USDDKK,20050217,140600,5.700,5.700,5.700,5.700
USDDKK,20050217,140700,5.699,5.699,5.699,5.699
USDDKK,20050217,140800,5.699,5.699,5.698,5.698
USDDKK,20050217,140900,5.698,5.698,5.698,5.698
USDDKK,20050217,141000,5.698,5.698,5.698,5.698
USDDKK,20050217,141100,5.699,5.699,5.699,5.699
USDDKK,20050217,141200,5.700,5.701,5.700,5.701
USDDKK,20050217,141300,5.701,5.702,5.701,5.702
USDDKK,20050217,141400,5.703,5.703,5.702,5.703
USDDKK,20050217,141500,5.703,5.703,5.703,5.703
USDDKK,20050217,141700,5.703,5.703,5.703,5.703
USDDKK,20050217,141800,5.703,5.705,5.703,5.705
USDDKK,20050217,141900,5.705,5.705,5.705,5.705
USDDKK,20050217,142000,5.704,5.704,5.704,5.704
USDDKK,20050217,142100,5.704,5.704,5.703,5.703
USDDKK,20050217,142200,5.703,5.703,5.703,5.703
USDDKK,20050217,142300,5.703,5.703,5.703,5.703
USDDKK,20050217,142400,5.703,5.703,5.703,5.703
USDDKK,20050217,142500,5.703,5.703,5.702,5.703
USDDKK,20050217,142600,5.704,5.704,5.702,5.702
USDDKK,20050217,142700,5.701,5.702,5.701,5.702
USDDKK,20050217,142800,5.701,5.702,5.701,5.701
USDDKK,20050217,142900,5.701,5.701,5.701,5.701
USDDKK,20050217,143000,5.701,5.701,5.700,5.700
USDDKK,20050217,143100,5.701,5.703,5.701,5.702
USDDKK,20050217,143200,5.703,5.705,5.703,5.705
USDDKK,20050217,143300,5.706,5.709,5.706,5.709
USDDKK,20050217,143400,5.709,5.709,5.709,5.709
USDDKK,20050217,143500,5.708,5.708,5.708,5.708
USDDKK,20050217,143600,5.708,5.709,5.708,5.708
USDDKK,20050217,143700,5.709,5.709,5.708,5.708
USDDKK,20050217,143800,5.707,5.707,5.707,5.707
USDDKK,20050217,143900,5.708,5.709,5.708,5.708
USDDKK,20050217,144000,5.709,5.709,5.707,5.707
USDDKK,20050217,144100,5.707,5.707,5.707,5.707
USDDKK,20050217,144200,5.708,5.708,5.708,5.708
USDDKK,20050217,144300,5.708,5.708,5.707,5.707
USDDKK,20050217,144400,5.707,5.707,5.707,5.707
USDDKK,20050217,144500,5.706,5.707,5.706,5.707
USDDKK,20050217,144600,5.707,5.708,5.707,5.708
USDDKK,20050217,144700,5.707,5.707,5.707,5.707
USDDKK,20050217,144800,5.707,5.707,5.706,5.706
USDDKK,20050217,144900,5.707,5.707,5.706,5.706
USDDKK,20050217,145000,5.706,5.706,5.706,5.706
USDDKK,20050217,145100,5.707,5.707,5.707,5.707
USDDKK,20050217,145200,5.707,5.707,5.707,5.707
USDDKK,20050217,145300,5.708,5.708,5.708,5.708
USDDKK,20050217,145400,5.708,5.708,5.707,5.707
USDDKK,20050217,145500,5.707,5.707,5.707,5.707
USDDKK,20050217,145600,5.706,5.706,5.705,5.705
USDDKK,20050217,145700,5.704,5.705,5.704,5.704
USDDKK,20050217,145800,5.705,5.705,5.705,5.705
USDDKK,20050217,145900,5.705,5.706,5.705,5.706
USDDKK,20050217,150000,5.707,5.708,5.707,5.708
USDDKK,20050217,150100,5.708,5.708,5.708,5.708
USDDKK,20050217,150200,5.709,5.711,5.709,5.711
USDDKK,20050217,150300,5.712,5.712,5.712,5.712
USDDKK,20050217,150400,5.712,5.713,5.712,5.713
USDDKK,20050217,150500,5.714,5.714,5.713,5.713
USDDKK,20050217,150600,5.712,5.712,5.712,5.712
USDDKK,20050217,150700,5.712,5.712,5.712,5.712
USDDKK,20050217,150800,5.712,5.712,5.711,5.712
USDDKK,20050217,150900,5.711,5.712,5.711,5.712
USDDKK,20050217,151000,5.712,5.712,5.712,5.712
USDDKK,20050217,151100,5.711,5.711,5.711,5.711
USDDKK,20050217,151200,5.711,5.711,5.710,5.710
USDDKK,20050217,151300,5.710,5.710,5.710,5.710
USDDKK,20050217,151400,5.711,5.711,5.710,5.710
USDDKK,20050217,151500,5.710,5.710,5.710,5.710
USDDKK,20050217,151600,5.711,5.711,5.711,5.711
USDDKK,20050217,151700,5.711,5.712,5.711,5.712
USDDKK,20050217,151800,5.712,5.712,5.712,5.712
USDDKK,20050217,151900,5.713,5.713,5.712,5.712
USDDKK,20050217,152000,5.711,5.711,5.710,5.710
USDDKK,20050217,152100,5.711,5.711,5.710,5.710
USDDKK,20050217,152200,5.710,5.710,5.709,5.709
USDDKK,20050217,152300,5.708,5.708,5.707,5.707
USDDKK,20050217,152400,5.707,5.707,5.705,5.705
USDDKK,20050217,152500,5.706,5.706,5.705,5.705
USDDKK,20050217,152600,5.705,5.706,5.705,5.706
USDDKK,20050217,152700,5.707,5.707,5.706,5.706
USDDKK,20050217,152800,5.706,5.706,5.706,5.706
USDDKK,20050217,152900,5.706,5.706,5.706,5.706
USDDKK,20050217,153000,5.706,5.707,5.706,5.707
USDDKK,20050217,153100,5.706,5.707,5.706,5.707
USDDKK,20050217,153200,5.707,5.707,5.706,5.706
USDDKK,20050217,153300,5.706,5.707,5.706,5.707
USDDKK,20050217,153400,5.708,5.708,5.708,5.708
USDDKK,20050217,153500,5.708,5.708,5.707,5.707
USDDKK,20050217,153600,5.706,5.706,5.706,5.706
USDDKK,20050217,153700,5.707,5.707,5.707,5.707
USDDKK,20050217,153800,5.707,5.707,5.707,5.707
USDDKK,20050217,153900,5.707,5.707,5.707,5.707
USDDKK,20050217,154000,5.707,5.707,5.706,5.706
USDDKK,20050217,154100,5.705,5.705,5.703,5.703
USDDKK,20050217,154200,5.704,5.704,5.703,5.704
USDDKK,20050217,154300,5.704,5.704,5.704,5.704
USDDKK,20050217,154400,5.704,5.704,5.704,5.704
USDDKK,20050217,154500,5.704,5.704,5.704,5.704
USDDKK,20050217,154600,5.703,5.703,5.703,5.703
USDDKK,20050217,154700,5.703,5.704,5.703,5.703
USDDKK,20050217,154800,5.702,5.703,5.702,5.703
USDDKK,20050217,154900,5.704,5.705,5.704,5.705
USDDKK,20050217,155000,5.705,5.705,5.704,5.704
USDDKK,20050217,155100,5.704,5.704,5.703,5.703
USDDKK,20050217,155200,5.704,5.705,5.704,5.705
USDDKK,20050217,155300,5.704,5.704,5.704,5.704
USDDKK,20050217,155400,5.704,5.705,5.704,5.705
USDDKK,20050217,155500,5.705,5.705,5.705,5.705
USDDKK,20050217,155600,5.705,5.705,5.705,5.705
USDDKK,20050217,155700,5.705,5.706,5.705,5.706
USDDKK,20050217,155800,5.705,5.705,5.705,5.705
USDDKK,20050217,155900,5.705,5.705,5.705,5.705
USDDKK,20050217,160000,5.704,5.704,5.703,5.703
USDDKK,20050217,160100,5.703,5.703,5.703,5.703
USDDKK,20050217,160200,5.704,5.704,5.703,5.703
USDDKK,20050217,160300,5.702,5.702,5.699,5.699
USDDKK,20050217,160400,5.698,5.698,5.696,5.697
USDDKK,20050217,160500,5.696,5.697,5.696,5.697
USDDKK,20050217,160600,5.698,5.698,5.698,5.698
USDDKK,20050217,160700,5.698,5.699,5.698,5.699
USDDKK,20050217,160800,5.700,5.700,5.699,5.700
USDDKK,20050217,160900,5.700,5.700,5.700,5.700
USDDKK,20050217,161000,5.700,5.700,5.700,5.700
USDDKK,20050217,161100,5.700,5.700,5.699,5.699
USDDKK,20050217,161200,5.698,5.699,5.698,5.698
USDDKK,20050217,161300,5.698,5.699,5.698,5.699
USDDKK,20050217,161400,5.700,5.700,5.699,5.699
USDDKK,20050217,161500,5.698,5.698,5.697,5.698
USDDKK,20050217,161600,5.699,5.699,5.698,5.698
USDDKK,20050217,161700,5.697,5.697,5.697,5.697
USDDKK,20050217,161800,5.697,5.698,5.695,5.695
USDDKK,20050217,161900,5.694,5.694,5.693,5.693
USDDKK,20050217,162000,5.694,5.694,5.693,5.694
USDDKK,20050217,162100,5.694,5.695,5.694,5.695
USDDKK,20050217,162200,5.696,5.696,5.696,5.696
USDDKK,20050217,162300,5.696,5.696,5.695,5.695
USDDKK,20050217,162400,5.696,5.696,5.695,5.696
USDDKK,20050217,162500,5.696,5.696,5.696,5.696
USDDKK,20050217,162600,5.697,5.697,5.697,5.697
USDDKK,20050217,162700,5.697,5.697,5.697,5.697
USDDKK,20050217,162800,5.697,5.697,5.696,5.696
USDDKK,20050217,162900,5.695,5.695,5.695,5.695
USDDKK,20050217,163000,5.696,5.697,5.696,5.697
USDDKK,20050217,163100,5.697,5.697,5.697,5.697
USDDKK,20050217,163200,5.698,5.699,5.698,5.698
USDDKK,20050217,163300,5.698,5.698,5.698,5.698
USDDKK,20050217,163400,5.697,5.697,5.697,5.697
USDDKK,20050217,163500,5.697,5.697,5.697,5.697
USDDKK,20050217,163600,5.698,5.699,5.698,5.698
USDDKK,20050217,163700,5.698,5.698,5.698,5.698
USDDKK,20050217,163800,5.699,5.699,5.698,5.698
USDDKK,20050217,163900,5.698,5.698,5.697,5.697
USDDKK,20050217,164000,5.696,5.696,5.695,5.696
USDDKK,20050217,164100,5.695,5.696,5.695,5.696
USDDKK,20050217,164200,5.697,5.697,5.697,5.697
USDDKK,20050217,164300,5.697,5.697,5.695,5.695
USDDKK,20050217,164400,5.695,5.695,5.695,5.695
USDDKK,20050217,164500,5.694,5.694,5.694,5.694
USDDKK,20050217,164600,5.693,5.694,5.693,5.694
USDDKK,20050217,164700,5.694,5.694,5.694,5.694
USDDKK,20050217,164800,5.695,5.695,5.695,5.695
USDDKK,20050217,164900,5.695,5.695,5.695,5.695
USDDKK,20050217,165000,5.696,5.696,5.695,5.696
USDDKK,20050217,165100,5.696,5.696,5.696,5.696
USDDKK,20050217,165200,5.696,5.696,5.696,5.696
USDDKK,20050217,165300,5.696,5.696,5.696,5.696
USDDKK,20050217,165400,5.696,5.696,5.696,5.696
USDDKK,20050217,165500,5.695,5.696,5.695,5.695
USDDKK,20050217,165600,5.694,5.694,5.694,5.694
USDDKK,20050217,165700,5.693,5.693,5.693,5.693
USDDKK,20050217,165800,5.692,5.693,5.692,5.693
USDDKK,20050217,165900,5.694,5.694,5.694,5.694
USDDKK,20050217,170000,5.693,5.693,5.693,5.693
USDDKK,20050217,170100,5.693,5.693,5.692,5.692
USDDKK,20050217,170200,5.692,5.692,5.691,5.691
USDDKK,20050217,170300,5.690,5.690,5.689,5.689
USDDKK,20050217,170400,5.690,5.691,5.690,5.691
USDDKK,20050217,170500,5.690,5.690,5.688,5.688
USDDKK,20050217,170600,5.687,5.688,5.683,5.684
USDDKK,20050217,170700,5.684,5.684,5.684,5.684
USDDKK,20050217,170800,5.685,5.685,5.684,5.685
USDDKK,20050217,170900,5.686,5.686,5.683,5.683
USDDKK,20050217,171000,5.684,5.684,5.684,5.684
USDDKK,20050217,171100,5.684,5.685,5.684,5.684
USDDKK,20050217,171200,5.683,5.684,5.683,5.684
USDDKK,20050217,171300,5.685,5.687,5.685,5.686
USDDKK,20050217,171400,5.687,5.687,5.686,5.686
USDDKK,20050217,171500,5.685,5.686,5.685,5.686
USDDKK,20050217,171600,5.687,5.687,5.686,5.686
USDDKK,20050217,171700,5.685,5.685,5.685,5.685
USDDKK,20050217,171800,5.685,5.685,5.685,5.685
USDDKK,20050217,171900,5.685,5.685,5.685,5.685
USDDKK,20050217,172000,5.685,5.685,5.685,5.685
USDDKK,20050217,172100,5.686,5.686,5.686,5.686
USDDKK,20050217,172200,5.686,5.686,5.686,5.686
USDDKK,20050217,172300,5.686,5.688,5.686,5.687
USDDKK,20050217,172400,5.688,5.688,5.687,5.687
USDDKK,20050217,172500,5.686,5.688,5.686,5.688
USDDKK,20050217,172600,5.689,5.689,5.688,5.689
USDDKK,20050217,172700,5.688,5.688,5.688,5.688
USDDKK,20050217,172800,5.688,5.689,5.688,5.688
USDDKK,20050217,172900,5.688,5.689,5.688,5.689
USDDKK,20050217,173000,5.690,5.690,5.689,5.689
USDDKK,20050217,173100,5.689,5.689,5.689,5.689
USDDKK,20050217,173200,5.689,5.689,5.689,5.689
USDDKK,20050217,173300,5.689,5.689,5.689,5.689
USDDKK,20050217,173400,5.689,5.689,5.689,5.689
USDDKK,20050217,173500,5.689,5.689,5.688,5.688
USDDKK,20050217,173600,5.688,5.688,5.688,5.688
USDDKK,20050217,173700,5.688,5.689,5.688,5.689
USDDKK,20050217,173800,5.689,5.689,5.689,5.689
USDDKK,20050217,173900,5.689,5.689,5.689,5.689
USDDKK,20050217,174000,5.688,5.688,5.687,5.688
USDDKK,20050217,174100,5.687,5.687,5.686,5.686
USDDKK,20050217,174200,5.687,5.687,5.687,5.687
USDDKK,20050217,174300,5.686,5.686,5.684,5.684
USDDKK,20050217,174400,5.685,5.687,5.685,5.686
USDDKK,20050217,174500,5.687,5.687,5.685,5.685
USDDKK,20050217,174600,5.684,5.685,5.684,5.684
USDDKK,20050217,174700,5.685,5.686,5.685,5.685
USDDKK,20050217,174800,5.685,5.685,5.685,5.685
USDDKK,20050217,174900,5.685,5.685,5.685,5.685
USDDKK,20050217,175000,5.686,5.686,5.686,5.686
USDDKK,20050217,175100,5.685,5.685,5.684,5.684
USDDKK,20050217,175200,5.684,5.684,5.684,5.684
USDDKK,20050217,175300,5.684,5.685,5.684,5.684
USDDKK,20050217,175400,5.685,5.685,5.685,5.685
USDDKK,20050217,175500,5.685,5.685,5.685,5.685
USDDKK,20050217,175600,5.685,5.685,5.684,5.685
USDDKK,20050217,175700,5.685,5.685,5.685,5.685
USDDKK,20050217,175800,5.684,5.684,5.684,5.684
USDDKK,20050217,175900,5.684,5.684,5.684,5.684
USDDKK,20050217,180000,5.684,5.684,5.684,5.684
USDDKK,20050217,180100,5.684,5.689,5.683,5.688
USDDKK,20050217,180200,5.686,5.688,5.684,5.685
USDDKK,20050217,180300,5.686,5.686,5.685,5.686
USDDKK,20050217,180400,5.685,5.687,5.685,5.686
USDDKK,20050217,180500,5.685,5.686,5.685,5.685
USDDKK,20050217,180600,5.686,5.686,5.685,5.686
USDDKK,20050217,180700,5.686,5.687,5.686,5.686
USDDKK,20050217,180800,5.686,5.686,5.686,5.686
USDDKK,20050217,180900,5.685,5.685,5.685,5.685
USDDKK,20050217,181000,5.685,5.686,5.685,5.685
USDDKK,20050217,181100,5.685,5.685,5.685,5.685
USDDKK,20050217,181200,5.686,5.686,5.686,5.686
USDDKK,20050217,181300,5.686,5.687,5.686,5.687
USDDKK,20050217,181400,5.687,5.687,5.686,5.687
USDDKK,20050217,181500,5.686,5.687,5.686,5.687
USDDKK,20050217,181600,5.687,5.687,5.687,5.687
USDDKK,20050217,181700,5.687,5.689,5.687,5.689
USDDKK,20050217,181800,5.690,5.692,5.690,5.692
USDDKK,20050217,181900,5.691,5.692,5.690,5.690
USDDKK,20050217,182000,5.690,5.690,5.690,5.690
USDDKK,20050217,182100,5.689,5.690,5.689,5.689
USDDKK,20050217,182200,5.689,5.690,5.689,5.690
USDDKK,20050217,182300,5.689,5.689,5.689,5.689
USDDKK,20050217,182400,5.689,5.689,5.688,5.688
USDDKK,20050217,182500,5.687,5.687,5.686,5.687
USDDKK,20050217,182600,5.687,5.687,5.687,5.687
USDDKK,20050217,182700,5.686,5.686,5.684,5.684
USDDKK,20050217,182800,5.685,5.685,5.684,5.684
USDDKK,20050217,182900,5.684,5.685,5.684,5.685
USDDKK,20050217,183000,5.685,5.685,5.685,5.685
USDDKK,20050217,183100,5.686,5.686,5.686,5.686
USDDKK,20050217,183200,5.686,5.686,5.686,5.686
USDDKK,20050217,183300,5.687,5.687,5.686,5.687
USDDKK,20050217,183400,5.686,5.686,5.686,5.686
USDDKK,20050217,183500,5.685,5.686,5.685,5.685
USDDKK,20050217,183600,5.685,5.686,5.685,5.686
USDDKK,20050217,183700,5.685,5.685,5.685,5.685
USDDKK,20050217,183800,5.685,5.685,5.685,5.685
USDDKK,20050217,183900,5.686,5.686,5.686,5.686
USDDKK,20050217,184000,5.686,5.686,5.686,5.686
USDDKK,20050217,184100,5.686,5.686,5.685,5.686
USDDKK,20050217,184200,5.685,5.685,5.685,5.685
USDDKK,20050217,184300,5.684,5.685,5.684,5.685
USDDKK,20050217,184400,5.685,5.685,5.685,5.685
USDDKK,20050217,184500,5.685,5.685,5.684,5.684
USDDKK,20050217,184600,5.685,5.685,5.685,5.685
USDDKK,20050217,184700,5.684,5.684,5.683,5.684
USDDKK,20050217,184800,5.683,5.683,5.683,5.683
USDDKK,20050217,184900,5.683,5.684,5.683,5.684
USDDKK,20050217,185000,5.685,5.685,5.685,5.685
USDDKK,20050217,185100,5.685,5.685,5.685,5.685
USDDKK,20050217,185200,5.685,5.685,5.685,5.685
USDDKK,20050217,185300,5.685,5.685,5.685,5.685
USDDKK,20050217,185400,5.685,5.685,5.684,5.684
USDDKK,20050217,185500,5.685,5.685,5.684,5.684
USDDKK,20050217,185600,5.684,5.684,5.684,5.684
USDDKK,20050217,185700,5.684,5.684,5.684,5.684
USDDKK,20050217,185800,5.685,5.685,5.685,5.685
USDDKK,20050217,185900,5.685,5.685,5.685,5.685
USDDKK,20050217,190000,5.685,5.685,5.685,5.685
USDDKK,20050217,190100,5.685,5.685,5.684,5.684
USDDKK,20050217,190200,5.685,5.685,5.684,5.684
USDDKK,20050217,190300,5.684,5.684,5.684,5.684
USDDKK,20050217,190400,5.684,5.684,5.684,5.684
USDDKK,20050217,190500,5.684,5.684,5.684,5.684
USDDKK,20050217,190600,5.685,5.685,5.685,5.685
USDDKK,20050217,190700,5.685,5.685,5.685,5.685
USDDKK,20050217,190800,5.685,5.685,5.685,5.685
USDDKK,20050217,190900,5.685,5.685,5.685,5.685
USDDKK,20050217,191000,5.684,5.684,5.684,5.684
USDDKK,20050217,191100,5.684,5.684,5.684,5.684
USDDKK,20050217,191200,5.684,5.685,5.684,5.685
USDDKK,20050217,191300,5.685,5.685,5.685,5.685
USDDKK,20050217,191400,5.684,5.684,5.684,5.684
USDDKK,20050217,191500,5.684,5.684,5.684,5.684
USDDKK,20050217,191600,5.684,5.684,5.684,5.684
USDDKK,20050217,191700,5.684,5.684,5.683,5.683
USDDKK,20050217,191800,5.683,5.683,5.683,5.683
USDDKK,20050217,191900,5.683,5.684,5.683,5.684
USDDKK,20050217,192000,5.684,5.684,5.684,5.684
USDDKK,20050217,192100,5.683,5.684,5.683,5.684
USDDKK,20050217,192200,5.685,5.686,5.685,5.686
USDDKK,20050217,192300,5.686,5.686,5.686,5.686
USDDKK,20050217,192400,5.686,5.687,5.686,5.687
USDDKK,20050217,192500,5.686,5.687,5.686,5.687
USDDKK,20050217,192600,5.686,5.687,5.686,5.687
USDDKK,20050217,192700,5.687,5.687,5.687,5.687
USDDKK,20050217,192800,5.687,5.687,5.687,5.687
USDDKK,20050217,192900,5.687,5.687,5.686,5.687
USDDKK,20050217,193000,5.686,5.686,5.686,5.686
USDDKK,20050217,193100,5.686,5.686,5.685,5.685
USDDKK,20050217,193200,5.686,5.686,5.685,5.685
USDDKK,20050217,193300,5.685,5.685,5.685,5.685
USDDKK,20050217,193400,5.686,5.686,5.685,5.685
USDDKK,20050217,193500,5.685,5.685,5.685,5.685
USDDKK,20050217,193600,5.685,5.685,5.685,5.685
USDDKK,20050217,193700,5.685,5.685,5.685,5.685
USDDKK,20050217,193800,5.684,5.685,5.684,5.685
USDDKK,20050217,193900,5.684,5.685,5.684,5.684
USDDKK,20050217,194000,5.684,5.684,5.683,5.683
USDDKK,20050217,194100,5.684,5.684,5.683,5.683
USDDKK,20050217,194200,5.683,5.683,5.683,5.683
USDDKK,20050217,194300,5.683,5.683,5.683,5.683
USDDKK,20050217,194400,5.683,5.683,5.683,5.683
USDDKK,20050217,194500,5.684,5.684,5.683,5.683
USDDKK,20050217,194600,5.683,5.684,5.683,5.684
USDDKK,20050217,194700,5.685,5.685,5.685,5.685
USDDKK,20050217,194800,5.684,5.684,5.683,5.683
USDDKK,20050217,194900,5.684,5.684,5.683,5.683
USDDKK,20050217,195000,5.683,5.683,5.683,5.683
USDDKK,20050217,195100,5.683,5.685,5.683,5.685
USDDKK,20050217,195200,5.684,5.684,5.684,5.684
USDDKK,20050217,195300,5.684,5.684,5.684,5.684
USDDKK,20050217,195400,5.684,5.684,5.684,5.684
USDDKK,20050217,195500,5.684,5.684,5.684,5.684
USDDKK,20050217,195600,5.685,5.685,5.684,5.684
USDDKK,20050217,195700,5.684,5.684,5.684,5.684
USDDKK,20050217,195800,5.684,5.684,5.684,5.684
USDDKK,20050217,195900,5.685,5.685,5.685,5.685
USDDKK,20050217,200000,5.686,5.687,5.686,5.687
USDDKK,20050217,200100,5.687,5.687,5.687,5.687
USDDKK,20050217,200200,5.686,5.686,5.686,5.686
USDDKK,20050217,200300,5.686,5.686,5.686,5.686
USDDKK,20050217,200400,5.686,5.686,5.686,5.686
USDDKK,20050217,200500,5.686,5.686,5.686,5.686
USDDKK,20050217,200600,5.686,5.686,5.686,5.686
USDDKK,20050217,200700,5.685,5.686,5.685,5.685
USDDKK,20050217,200800,5.685,5.685,5.685,5.685
USDDKK,20050217,200900,5.684,5.684,5.684,5.684
USDDKK,20050217,201000,5.684,5.684,5.684,5.684
USDDKK,20050217,201100,5.684,5.684,5.684,5.684
USDDKK,20050217,201200,5.684,5.684,5.684,5.684
USDDKK,20050217,201300,5.684,5.684,5.684,5.684
USDDKK,20050217,201400,5.684,5.684,5.683,5.683
USDDKK,20050217,201500,5.683,5.683,5.683,5.683
USDDKK,20050217,201600,5.683,5.683,5.683,5.683
USDDKK,20050217,201700,5.684,5.684,5.683,5.684
USDDKK,20050217,201800,5.684,5.684,5.684,5.684
USDDKK,20050217,201900,5.684,5.684,5.684,5.684
USDDKK,20050217,202000,5.684,5.684,5.684,5.684
USDDKK,20050217,202100,5.684,5.684,5.684,5.684
USDDKK,20050217,202200,5.684,5.684,5.684,5.684
USDDKK,20050217,202300,5.683,5.684,5.683,5.684
USDDKK,20050217,202400,5.684,5.684,5.684,5.684
USDDKK,20050217,202500,5.684,5.684,5.684,5.684
USDDKK,20050217,202600,5.685,5.685,5.685,5.685
USDDKK,20050217,202700,5.685,5.685,5.685,5.685
USDDKK,20050217,202800,5.685,5.685,5.685,5.685
USDDKK,20050217,202900,5.685,5.685,5.685,5.685
USDDKK,20050217,203000,5.685,5.685,5.685,5.685
USDDKK,20050217,203100,5.685,5.685,5.685,5.685
USDDKK,20050217,203200,5.685,5.685,5.685,5.685
USDDKK,20050217,203300,5.685,5.685,5.685,5.685
USDDKK,20050217,203400,5.686,5.686,5.686,5.686
USDDKK,20050217,203500,5.686,5.686,5.686,5.686
USDDKK,20050217,203600,5.686,5.686,5.686,5.686
USDDKK,20050217,203700,5.686,5.686,5.685,5.686
USDDKK,20050217,203800,5.686,5.686,5.686,5.686
USDDKK,20050217,203900,5.687,5.688,5.687,5.688
USDDKK,20050217,204000,5.689,5.689,5.689,5.689
USDDKK,20050217,204100,5.689,5.689,5.688,5.689
USDDKK,20050217,204200,5.689,5.689,5.689,5.689
USDDKK,20050217,204300,5.689,5.689,5.689,5.689
USDDKK,20050217,204400,5.688,5.688,5.688,5.688
USDDKK,20050217,204500,5.688,5.688,5.688,5.688
USDDKK,20050217,204600,5.687,5.687,5.687,5.687
USDDKK,20050217,204700,5.687,5.688,5.687,5.688
USDDKK,20050217,204800,5.688,5.688,5.688,5.688
USDDKK,20050217,204900,5.688,5.688,5.688,5.688
USDDKK,20050217,205000,5.688,5.688,5.688,5.688
USDDKK,20050217,205100,5.688,5.688,5.688,5.688
USDDKK,20050217,205200,5.688,5.688,5.688,5.688
USDDKK,20050217,205300,5.688,5.688,5.688,5.688
USDDKK,20050217,205400,5.688,5.688,5.687,5.687
USDDKK,20050217,205500,5.688,5.688,5.688,5.688
USDDKK,20050217,205600,5.688,5.689,5.688,5.689
USDDKK,20050217,205700,5.689,5.689,5.689,5.689
USDDKK,20050217,205800,5.689,5.689,5.689,5.689
USDDKK,20050217,205900,5.689,5.689,5.689,5.689
USDDKK,20050217,210000,5.689,5.689,5.689,5.689
USDDKK,20050217,210100,5.689,5.689,5.689,5.689
USDDKK,20050217,210200,5.689,5.689,5.689,5.689
USDDKK,20050217,210300,5.689,5.690,5.689,5.690
USDDKK,20050217,210400,5.691,5.691,5.691,5.691
USDDKK,20050217,210500,5.691,5.691,5.691,5.691
USDDKK,20050217,210600,5.691,5.691,5.691,5.691
USDDKK,20050217,210700,5.692,5.693,5.692,5.693
USDDKK,20050217,210800,5.693,5.693,5.692,5.692
USDDKK,20050217,210900,5.693,5.693,5.692,5.692
USDDKK,20050217,211000,5.692,5.692,5.692,5.692
USDDKK,20050217,211100,5.691,5.691,5.691,5.691
USDDKK,20050217,211200,5.691,5.691,5.690,5.691
USDDKK,20050217,211300,5.691,5.691,5.691,5.691
USDDKK,20050217,211400,5.691,5.691,5.691,5.691
USDDKK,20050217,211500,5.691,5.691,5.691,5.691
USDDKK,20050217,211600,5.691,5.691,5.691,5.691
USDDKK,20050217,211700,5.690,5.691,5.690,5.691
USDDKK,20050217,211800,5.691,5.691,5.691,5.691
USDDKK,20050217,211900,5.691,5.691,5.690,5.690
USDDKK,20050217,212000,5.690,5.690,5.690,5.690
USDDKK,20050217,212100,5.690,5.690,5.690,5.690
USDDKK,20050217,212200,5.690,5.690,5.690,5.690
USDDKK,20050217,212300,5.690,5.690,5.690,5.690
USDDKK,20050217,212400,5.689,5.690,5.689,5.689
USDDKK,20050217,212500,5.689,5.689,5.689,5.689
USDDKK,20050217,212600,5.689,5.689,5.689,5.689
USDDKK,20050217,212700,5.688,5.689,5.688,5.689
USDDKK,20050217,212800,5.688,5.688,5.688,5.688
USDDKK,20050217,212900,5.688,5.688,5.688,5.688
USDDKK,20050217,213000,5.688,5.688,5.688,5.688
USDDKK,20050217,213100,5.688,5.688,5.688,5.688
USDDKK,20050217,213200,5.688,5.688,5.688,5.688
USDDKK,20050217,213300,5.688,5.688,5.688,5.688
USDDKK,20050217,213400,5.688,5.688,5.688,5.688
USDDKK,20050217,213500,5.688,5.688,5.688,5.688
USDDKK,20050217,213600,5.688,5.688,5.688,5.688
USDDKK,20050217,213700,5.688,5.688,5.688,5.688
USDDKK,20050217,213800,5.688,5.688,5.688,5.688
USDDKK,20050217,213900,5.688,5.688,5.688,5.688
USDDKK,20050217,214000,5.688,5.688,5.688,5.688
USDDKK,20050217,214100,5.688,5.688,5.688,5.688
USDDKK,20050217,214200,5.688,5.688,5.688,5.688
USDDKK,20050217,214300,5.687,5.687,5.687,5.687
USDDKK,20050217,214400,5.687,5.687,5.687,5.687
USDDKK,20050217,214500,5.687,5.687,5.687,5.687
USDDKK,20050217,214600,5.687,5.687,5.687,5.687
USDDKK,20050217,214700,5.687,5.687,5.687,5.687
USDDKK,20050217,214800,5.687,5.687,5.687,5.687
USDDKK,20050217,214900,5.687,5.687,5.687,5.687
USDDKK,20050217,215000,5.687,5.687,5.687,5.687
USDDKK,20050217,215100,5.687,5.687,5.687,5.687
USDDKK,20050217,215200,5.687,5.687,5.687,5.687
USDDKK,20050217,215300,5.687,5.687,5.687,5.687
USDDKK,20050217,215400,5.687,5.687,5.687,5.687
USDDKK,20050217,215500,5.687,5.687,5.687,5.687
USDDKK,20050217,215600,5.687,5.687,5.687,5.687
USDDKK,20050217,215700,5.687,5.687,5.687,5.687
USDDKK,20050217,215800,5.687,5.687,5.687,5.687
USDDKK,20050217,215900,5.687,5.687,5.687,5.687
USDDKK,20050217,220000,5.687,5.687,5.687,5.687
USDDKK,20050217,220100,5.687,5.687,5.687,5.687
USDDKK,20050217,220200,5.687,5.687,5.687,5.687
USDDKK,20050217,220300,5.687,5.687,5.687,5.687
USDDKK,20050217,220400,5.687,5.687,5.687,5.687
USDDKK,20050217,220500,5.687,5.687,5.687,5.687
USDDKK,20050217,220600,5.687,5.688,5.687,5.688
USDDKK,20050217,220700,5.688,5.688,5.688,5.688
USDDKK,20050217,220800,5.688,5.688,5.688,5.688
USDDKK,20050217,220900,5.687,5.688,5.687,5.688
USDDKK,20050217,221000,5.687,5.687,5.687,5.687
USDDKK,20050217,221100,5.688,5.688,5.688,5.688
USDDKK,20050217,221200,5.688,5.689,5.688,5.689
USDDKK,20050217,221300,5.689,5.689,5.689,5.689
USDDKK,20050217,221400,5.690,5.690,5.690,5.690
USDDKK,20050217,221500,5.690,5.690,5.690,5.690
USDDKK,20050217,221600,5.690,5.690,5.690,5.690
USDDKK,20050217,221700,5.690,5.690,5.690,5.690
USDDKK,20050217,221800,5.690,5.690,5.690,5.690
USDDKK,20050217,221900,5.690,5.690,5.690,5.690
USDDKK,20050217,222000,5.690,5.690,5.690,5.690
USDDKK,20050217,222100,5.690,5.690,5.690,5.690
USDDKK,20050217,222200,5.690,5.690,5.690,5.690
USDDKK,20050217,222300,5.690,5.690,5.690,5.690
USDDKK,20050217,222400,5.691,5.691,5.691,5.691
USDDKK,20050217,222500,5.691,5.691,5.690,5.690
USDDKK,20050217,222600,5.691,5.691,5.691,5.691
USDDKK,20050217,222700,5.691,5.691,5.690,5.690
USDDKK,20050217,222800,5.690,5.690,5.690,5.690
USDDKK,20050217,222900,5.691,5.691,5.691,5.691
USDDKK,20050217,223000,5.691,5.691,5.691,5.691
USDDKK,20050217,223100,5.691,5.691,5.691,5.691
USDDKK,20050217,223200,5.691,5.691,5.691,5.691
USDDKK,20050217,223300,5.691,5.691,5.691,5.691
USDDKK,20050217,223400,5.691,5.691,5.691,5.691
USDDKK,20050217,223500,5.691,5.692,5.691,5.692
USDDKK,20050217,223600,5.691,5.691,5.691,5.691
USDDKK,20050217,223700,5.691,5.691,5.691,5.691
USDDKK,20050217,223800,5.691,5.691,5.691,5.691
USDDKK,20050217,223900,5.691,5.691,5.691,5.691
USDDKK,20050217,224000,5.691,5.691,5.691,5.691
USDDKK,20050217,224100,5.691,5.691,5.691,5.691
USDDKK,20050217,224200,5.691,5.691,5.691,5.691
USDDKK,20050217,224300,5.691,5.691,5.691,5.691
USDDKK,20050217,224400,5.691,5.691,5.691,5.691
USDDKK,20050217,224500,5.691,5.691,5.691,5.691
USDDKK,20050217,224600,5.691,5.691,5.691,5.691
USDDKK,20050217,224700,5.691,5.691,5.691,5.691
USDDKK,20050217,224800,5.691,5.691,5.691,5.691
USDDKK,20050217,224900,5.691,5.691,5.691,5.691
USDDKK,20050217,225000,5.691,5.691,5.691,5.691
USDDKK,20050217,225100,5.691,5.691,5.691,5.691
USDDKK,20050217,225200,5.691,5.691,5.691,5.691
USDDKK,20050217,225300,5.691,5.691,5.691,5.691
USDDKK,20050217,225400,5.691,5.691,5.691,5.691
USDDKK,20050217,225500,5.691,5.691,5.691,5.691
USDDKK,20050217,225600,5.691,5.691,5.691,5.691
USDDKK,20050217,225700,5.691,5.691,5.691,5.691
USDDKK,20050217,225800,5.691,5.691,5.690,5.690
USDDKK,20050217,225900,5.690,5.690,5.690,5.690
USDDKK,20050217,230000,5.690,5.690,5.690,5.690
USDDKK,20050217,230100,5.690,5.690,5.690,5.690
USDDKK,20050217,230200,5.690,5.690,5.690,5.690
USDDKK,20050217,230300,5.690,5.690,5.690,5.690
USDDKK,20050217,230400,5.690,5.690,5.690,5.690
USDDKK,20050217,230500,5.690,5.691,5.690,5.691
USDDKK,20050217,230600,5.691,5.691,5.691,5.691
USDDKK,20050217,230700,5.691,5.691,5.691,5.691
USDDKK,20050217,230800,5.691,5.691,5.691,5.691
USDDKK,20050217,230900,5.690,5.690,5.690,5.690
USDDKK,20050217,231000,5.690,5.690,5.690,5.690
USDDKK,20050217,231100,5.690,5.690,5.690,5.690
USDDKK,20050217,231200,5.690,5.690,5.690,5.690
USDDKK,20050217,231300,5.691,5.691,5.690,5.690
USDDKK,20050217,231400,5.691,5.691,5.690,5.690
USDDKK,20050217,231500,5.691,5.691,5.691,5.691
USDDKK,20050217,231600,5.691,5.691,5.691,5.691
USDDKK,20050217,231700,5.691,5.691,5.691,5.691
USDDKK,20050217,231800,5.691,5.691,5.691,5.691
USDDKK,20050217,231900,5.691,5.691,5.690,5.690
USDDKK,20050217,232000,5.691,5.691,5.691,5.691
USDDKK,20050217,232100,5.691,5.691,5.691,5.691
USDDKK,20050217,232200,5.691,5.691,5.691,5.691
USDDKK,20050217,232300,5.691,5.691,5.691,5.691
USDDKK,20050217,232400,5.691,5.691,5.690,5.690
USDDKK,20050217,232500,5.690,5.690,5.690,5.690
USDDKK,20050217,232600,5.690,5.690,5.690,5.690
USDDKK,20050217,232700,5.690,5.690,5.690,5.690
USDDKK,20050217,232800,5.689,5.689,5.689,5.689
USDDKK,20050217,232900,5.689,5.689,5.689,5.689
USDDKK,20050217,233000,5.689,5.689,5.689,5.689
USDDKK,20050217,233100,5.689,5.689,5.689,5.689
USDDKK,20050217,233200,5.689,5.689,5.689,5.689
USDDKK,20050217,233300,5.689,5.689,5.689,5.689
USDDKK,20050217,233400,5.688,5.688,5.688,5.688
USDDKK,20050217,233500,5.688,5.688,5.688,5.688
USDDKK,20050217,233600,5.688,5.688,5.688,5.688
USDDKK,20050217,233700,5.688,5.688,5.688,5.688
USDDKK,20050217,233800,5.688,5.688,5.688,5.688
USDDKK,20050217,233900,5.688,5.688,5.688,5.688
USDDKK,20050217,234000,5.688,5.688,5.688,5.688
USDDKK,20050217,234100,5.688,5.688,5.688,5.688
USDDKK,20050217,234200,5.689,5.689,5.689,5.689
USDDKK,20050217,234300,5.689,5.690,5.689,5.690
USDDKK,20050217,234400,5.690,5.690,5.690,5.690
USDDKK,20050217,234500,5.689,5.689,5.689,5.689
USDDKK,20050217,234600,5.689,5.689,5.689,5.689
USDDKK,20050217,234700,5.688,5.688,5.688,5.688
USDDKK,20050217,234800,5.688,5.689,5.688,5.688
USDDKK,20050217,234900,5.689,5.689,5.689,5.689
USDDKK,20050217,235000,5.689,5.689,5.689,5.689
USDDKK,20050217,235100,5.689,5.689,5.689,5.689
USDDKK,20050217,235200,5.689,5.689,5.688,5.688
USDDKK,20050217,235300,5.688,5.688,5.688,5.688
USDDKK,20050217,235400,5.689,5.689,5.688,5.688
USDDKK,20050217,235500,5.688,5.688,5.688,5.688
USDDKK,20050217,235600,5.688,5.688,5.688,5.688
USDDKK,20050217,235700,5.688,5.688,5.688,5.688
USDDKK,20050217,235800,5.688,5.688,5.688,5.688
USDDKK,20050217,235900,5.688,5.688,5.688,5.688
USDDKK,20050218,000000,5.689,5.689,5.689,5.689
EURRUB,20050217,000100,36.43,36.43,36.42,36.42
EURRUB,20050217,000300,36.43,36.43,36.43,36.43
EURRUB,20050217,000800,36.43,36.43,36.43,36.43
EURRUB,20050217,001300,36.43,36.43,36.43,36.43
EURRUB,20050217,001800,36.43,36.43,36.43,36.43
EURRUB,20050217,002000,36.42,36.42,36.42,36.42
EURRUB,20050217,002100,36.43,36.43,36.43,36.43
EURRUB,20050217,002300,36.42,36.43,36.42,36.43
EURRUB,20050217,002800,36.43,36.43,36.43,36.43
EURRUB,20050217,003000,36.44,36.44,36.44,36.44
EURRUB,20050217,003500,36.43,36.43,36.43,36.43
EURRUB,20050217,004000,36.42,36.43,36.42,36.43
EURRUB,20050217,004300,36.42,36.42,36.42,36.42
EURRUB,20050217,004400,36.43,36.43,36.42,36.42
EURRUB,20050217,004900,36.42,36.42,36.42,36.42
EURRUB,20050217,005400,36.42,36.42,36.42,36.42
EURRUB,20050217,005900,36.41,36.41,36.41,36.41
EURRUB,20050217,010100,36.42,36.42,36.42,36.42
EURRUB,20050217,010200,36.41,36.42,36.41,36.42
EURRUB,20050217,010400,36.43,36.43,36.43,36.43
EURRUB,20050217,010600,36.44,36.44,36.44,36.44
EURRUB,20050217,010900,36.43,36.44,36.43,36.44
EURRUB,20050217,011400,36.43,36.43,36.43,36.43
EURRUB,20050217,011800,36.42,36.42,36.42,36.42
EURRUB,20050217,012000,36.43,36.43,36.43,36.43
EURRUB,20050217,012100,36.42,36.42,36.42,36.42
EURRUB,20050217,012200,36.43,36.43,36.43,36.43
EURRUB,20050217,012400,36.44,36.44,36.44,36.44
EURRUB,20050217,012500,36.45,36.45,36.45,36.45
EURRUB,20050217,013000,36.45,36.45,36.45,36.45
EURRUB,20050217,013500,36.45,36.45,36.45,36.45
EURRUB,20050217,013600,36.46,36.46,36.46,36.46
EURRUB,20050217,013800,36.47,36.47,36.47,36.47
EURRUB,20050217,013900,36.46,36.46,36.46,36.46
EURRUB,20050217,014000,36.47,36.47,36.47,36.47
EURRUB,20050217,014100,36.46,36.46,36.46,36.46
EURRUB,20050217,014600,36.46,36.46,36.46,36.46
EURRUB,20050217,015000,36.47,36.47,36.47,36.47
EURRUB,20050217,015100,36.46,36.46,36.46,36.46
EURRUB,20050217,015600,36.46,36.46,36.46,36.46
EURRUB,20050217,015700,36.47,36.47,36.47,36.47
EURRUB,20050217,015800,36.46,36.46,36.46,36.46
EURRUB,20050217,020300,36.46,36.46,36.46,36.46
EURRUB,20050217,020700,36.47,36.47,36.47,36.47
EURRUB,20050217,021200,36.47,36.47,36.47,36.47
EURRUB,20050217,021300,36.46,36.46,36.46,36.46
EURRUB,20050217,021800,36.46,36.46,36.46,36.46
EURRUB,20050217,022100,36.47,36.47,36.47,36.47
EURRUB,20050217,022500,36.46,36.47,36.46,36.47
EURRUB,20050217,022600,36.46,36.46,36.46,36.46
EURRUB,20050217,022700,36.47,36.47,36.47,36.47
EURRUB,20050217,023200,36.47,36.47,36.47,36.47
EURRUB,20050217,023700,36.47,36.47,36.47,36.47
EURRUB,20050217,023900,36.48,36.48,36.48,36.48
EURRUB,20050217,024000,36.47,36.47,36.47,36.47
EURRUB,20050217,024500,36.47,36.47,36.47,36.47
EURRUB,20050217,024800,36.46,36.46,36.46,36.46
EURRUB,20050217,024900,36.47,36.47,36.47,36.47
EURRUB,20050217,025200,36.46,36.46,36.46,36.46
EURRUB,20050217,025300,36.47,36.47,36.47,36.47
EURRUB,20050217,025800,36.47,36.47,36.47,36.47
EURRUB,20050217,030300,36.47,36.47,36.47,36.47
EURRUB,20050217,030800,36.47,36.47,36.47,36.47
EURRUB,20050217,031200,36.48,36.48,36.48,36.48
EURRUB,20050217,031700,36.48,36.48,36.48,36.48
EURRUB,20050217,032200,36.48,36.48,36.48,36.48
EURRUB,20050217,032700,36.48,36.48,36.48,36.48
EURRUB,20050217,032800,36.47,36.47,36.47,36.47
EURRUB,20050217,032900,36.48,36.48,36.47,36.47
EURRUB,20050217,033000,36.48,36.48,36.47,36.47
EURRUB,20050217,033500,36.48,36.48,36.48,36.48
EURRUB,20050217,034000,36.48,36.48,36.48,36.48
EURRUB,20050217,034500,36.48,36.48,36.48,36.48
EURRUB,20050217,035000,36.48,36.48,36.48,36.48
EURRUB,20050217,035500,36.48,36.48,36.48,36.48
EURRUB,20050217,040000,36.48,36.48,36.48,36.48
EURRUB,20050217,040500,36.48,36.48,36.48,36.48
EURRUB,20050217,040600,36.49,36.49,36.49,36.49
EURRUB,20050217,040700,36.48,36.48,36.48,36.48
EURRUB,20050217,040900,36.49,36.49,36.49,36.49
EURRUB,20050217,041100,36.48,36.48,36.48,36.48
EURRUB,20050217,041200,36.49,36.49,36.49,36.49
EURRUB,20050217,041300,36.48,36.48,36.48,36.48
EURRUB,20050217,041500,36.49,36.49,36.49,36.49
EURRUB,20050217,041600,36.48,36.48,36.48,36.48
EURRUB,20050217,042100,36.48,36.48,36.48,36.48
EURRUB,20050217,042600,36.48,36.48,36.48,36.48
EURRUB,20050217,042800,36.47,36.47,36.47,36.47
EURRUB,20050217,043300,36.47,36.47,36.47,36.47
EURRUB,20050217,043500,36.46,36.47,36.46,36.47
EURRUB,20050217,043600,36.46,36.46,36.46,36.46
EURRUB,20050217,043700,36.47,36.47,36.47,36.47
EURRUB,20050217,044200,36.47,36.47,36.47,36.47
EURRUB,20050217,044700,36.47,36.47,36.47,36.47
EURRUB,20050217,045200,36.47,36.47,36.47,36.47
EURRUB,20050217,045700,36.47,36.47,36.47,36.47
EURRUB,20050217,050200,36.47,36.47,36.47,36.47
EURRUB,20050217,050700,36.47,36.47,36.47,36.47
EURRUB,20050217,050900,36.48,36.48,36.48,36.48
EURRUB,20050217,051400,36.48,36.48,36.48,36.48
EURRUB,20050217,051900,36.47,36.47,36.47,36.47
EURRUB,20050217,052400,36.47,36.47,36.47,36.47
EURRUB,20050217,052700,36.48,36.48,36.48,36.48
EURRUB,20050217,053200,36.48,36.48,36.48,36.48
EURRUB,20050217,053700,36.48,36.48,36.48,36.48
EURRUB,20050217,054200,36.48,36.48,36.48,36.48
EURRUB,20050217,054700,36.48,36.48,36.48,36.48
EURRUB,20050217,054900,36.47,36.47,36.47,36.47
EURRUB,20050217,055300,36.48,36.48,36.48,36.48
EURRUB,20050217,055800,36.48,36.48,36.48,36.48
EURRUB,20050217,060300,36.48,36.48,36.48,36.48
EURRUB,20050217,060800,36.47,36.47,36.47,36.47
EURRUB,20050217,060900,36.48,36.48,36.48,36.48
EURRUB,20050217,061400,36.48,36.48,36.48,36.48
EURRUB,20050217,061900,36.48,36.48,36.48,36.48
EURRUB,20050217,062400,36.48,36.48,36.48,36.48
EURRUB,20050217,062900,36.48,36.48,36.48,36.48
EURRUB,20050217,063400,36.48,36.48,36.48,36.48
EURRUB,20050217,063900,36.48,36.48,36.48,36.48
EURRUB,20050217,064400,36.49,36.49,36.49,36.49
EURRUB,20050217,064700,36.48,36.48,36.48,36.48
EURRUB,20050217,065200,36.48,36.48,36.48,36.48
EURRUB,20050217,065700,36.48,36.48,36.48,36.48
EURRUB,20050217,070200,36.48,36.48,36.48,36.48
EURRUB,20050217,070700,36.48,36.48,36.48,36.48
EURRUB,20050217,071200,36.48,36.48,36.48,36.48
EURRUB,20050217,071700,36.48,36.48,36.48,36.48
EURRUB,20050217,072200,36.48,36.48,36.48,36.48
EURRUB,20050217,072700,36.48,36.48,36.48,36.48
EURRUB,20050217,072900,36.47,36.48,36.47,36.48
EURRUB,20050217,073000,36.47,36.48,36.47,36.48
EURRUB,20050217,073300,36.47,36.47,36.47,36.47
EURRUB,20050217,073500,36.48,36.48,36.48,36.48
EURRUB,20050217,074000,36.48,36.48,36.48,36.48
EURRUB,20050217,074200,36.47,36.47,36.47,36.47
EURRUB,20050217,074700,36.47,36.47,36.47,36.47
EURRUB,20050217,075200,36.47,36.47,36.47,36.47
EURRUB,20050217,075700,36.47,36.47,36.47,36.47
EURRUB,20050217,080100,36.46,36.46,36.46,36.46
EURRUB,20050217,080200,36.47,36.47,36.46,36.46
EURRUB,20050217,080400,36.45,36.45,36.45,36.45
EURRUB,20050217,080500,36.46,36.46,36.46,36.46
EURRUB,20050217,080600,36.45,36.45,36.45,36.45
EURRUB,20050217,080700,36.46,36.46,36.46,36.46
EURRUB,20050217,080800,36.45,36.45,36.45,36.45
EURRUB,20050217,081000,36.46,36.46,36.46,36.46
EURRUB,20050217,081100,36.45,36.45,36.45,36.45
EURRUB,20050217,081400,36.44,36.45,36.44,36.45
EURRUB,20050217,081600,36.46,36.46,36.46,36.46
EURRUB,20050217,081700,36.47,36.47,36.47,36.47
EURRUB,20050217,081800,36.48,36.48,36.47,36.47
EURRUB,20050217,082200,36.48,36.48,36.48,36.48
EURRUB,20050217,082300,36.47,36.47,36.47,36.47
EURRUB,20050217,082500,36.48,36.48,36.48,36.48
EURRUB,20050217,082600,36.47,36.47,36.47,36.47
EURRUB,20050217,083000,36.48,36.48,36.48,36.48
EURRUB,20050217,083100,36.47,36.47,36.47,36.47
EURRUB,20050217,083200,36.48,36.49,36.48,36.49
EURRUB,20050217,083300,36.48,36.48,36.48,36.48
EURRUB,20050217,083700,36.49,36.49,36.48,36.48
EURRUB,20050217,083800,36.49,36.50,36.49,36.50
EURRUB,20050217,083900,36.49,36.50,36.49,36.50
EURRUB,20050217,084000,36.51,36.52,36.51,36.52
EURRUB,20050217,084300,36.51,36.51,36.51,36.51
EURRUB,20050217,084500,36.50,36.51,36.50,36.51
EURRUB,20050217,084600,36.52,36.52,36.51,36.51
EURRUB,20050217,084700,36.52,36.52,36.52,36.52
EURRUB,20050217,084900,36.53,36.53,36.51,36.51
EURRUB,20050217,085000,36.50,36.50,36.50,36.50
EURRUB,20050217,085100,36.51,36.51,36.51,36.51
EURRUB,20050217,085200,36.52,36.52,36.50,36.50
EURRUB,20050217,085500,36.49,36.50,36.49,36.50
EURRUB,20050217,085600,36.49,36.49,36.49,36.49
EURRUB,20050217,085700,36.50,36.50,36.50,36.50
EURRUB,20050217,085800,36.49,36.49,36.49,36.49
EURRUB,20050217,085900,36.50,36.50,36.49,36.49
EURRUB,20050217,090100,36.50,36.50,36.50,36.50
EURRUB,20050217,090200,36.49,36.50,36.49,36.50
EURRUB,20050217,090300,36.49,36.49,36.49,36.49
EURRUB,20050217,090400,36.48,36.48,36.48,36.48
EURRUB,20050217,090600,36.49,36.49,36.49,36.49
EURRUB,20050217,091100,36.48,36.48,36.48,36.48
EURRUB,20050217,091200,36.49,36.49,36.49,36.49
EURRUB,20050217,091300,36.50,36.50,36.50,36.50
EURRUB,20050217,091400,36.51,36.51,36.51,36.51
EURRUB,20050217,091500,36.50,36.50,36.49,36.49
EURRUB,20050217,091900,36.50,36.50,36.50,36.50
EURRUB,20050217,092100,36.49,36.49,36.49,36.49
EURRUB,20050217,092300,36.50,36.50,36.50,36.50
EURRUB,20050217,092400,36.49,36.50,36.49,36.50
EURRUB,20050217,092500,36.49,36.49,36.49,36.49
EURRUB,20050217,092700,36.50,36.50,36.49,36.49
EURRUB,20050217,093000,36.50,36.50,36.50,36.50
EURRUB,20050217,093100,36.49,36.49,36.49,36.49
EURRUB,20050217,093300,36.48,36.49,36.48,36.49
EURRUB,20050217,093800,36.49,36.49,36.49,36.49
EURRUB,20050217,093900,36.50,36.50,36.50,36.50
EURRUB,20050217,094100,36.49,36.50,36.49,36.50
EURRUB,20050217,094200,36.49,36.50,36.49,36.50
EURRUB,20050217,094400,36.51,36.51,36.50,36.50
EURRUB,20050217,094500,36.51,36.51,36.51,36.51
EURRUB,20050217,094600,36.50,36.51,36.50,36.51
EURRUB,20050217,094700,36.50,36.50,36.50,36.50
EURRUB,20050217,094800,36.51,36.51,36.50,36.50
EURRUB,20050217,094900,36.51,36.51,36.51,36.51
EURRUB,20050217,095100,36.50,36.51,36.50,36.51
EURRUB,20050217,095200,36.50,36.50,36.50,36.50
EURRUB,20050217,095300,36.51,36.51,36.51,36.51
EURRUB,20050217,095800,36.50,36.51,36.50,36.51
EURRUB,20050217,095900,36.52,36.52,36.51,36.51
EURRUB,20050217,100200,36.50,36.50,36.50,36.50
EURRUB,20050217,100300,36.49,36.50,36.49,36.50
EURRUB,20050217,100500,36.51,36.51,36.51,36.51
EURRUB,20050217,100600,36.50,36.50,36.50,36.50
EURRUB,20050217,101000,36.49,36.49,36.49,36.49
EURRUB,20050217,101100,36.50,36.50,36.50,36.50
EURRUB,20050217,101200,36.49,36.49,36.49,36.49
EURRUB,20050217,101300,36.50,36.50,36.50,36.50
EURRUB,20050217,101400,36.49,36.49,36.49,36.49
EURRUB,20050217,101500,36.50,36.50,36.50,36.50
EURRUB,20050217,101800,36.49,36.49,36.49,36.49
EURRUB,20050217,102000,36.50,36.50,36.50,36.50
EURRUB,20050217,102400,36.49,36.49,36.49,36.49
EURRUB,20050217,102500,36.50,36.50,36.49,36.49
EURRUB,20050217,103000,36.49,36.49,36.49,36.49
EURRUB,20050217,103100,36.50,36.50,36.49,36.49
EURRUB,20050217,103200,36.50,36.50,36.50,36.50
EURRUB,20050217,103300,36.51,36.51,36.51,36.51
EURRUB,20050217,103500,36.50,36.50,36.50,36.50
EURRUB,20050217,103600,36.51,36.51,36.51,36.51
EURRUB,20050217,103700,36.50,36.50,36.50,36.50
EURRUB,20050217,103800,36.51,36.51,36.51,36.51
EURRUB,20050217,104200,36.52,36.52,36.52,36.52
EURRUB,20050217,104300,36.51,36.51,36.51,36.51
EURRUB,20050217,104400,36.52,36.52,36.52,36.52
EURRUB,20050217,104500,36.51,36.51,36.51,36.51
EURRUB,20050217,104600,36.52,36.52,36.52,36.52
EURRUB,20050217,104700,36.51,36.51,36.51,36.51
EURRUB,20050217,104900,36.52,36.52,36.52,36.52
EURRUB,20050217,105000,36.51,36.51,36.51,36.51
EURRUB,20050217,105100,36.52,36.52,36.51,36.51
EURRUB,20050217,105200,36.50,36.50,36.50,36.50
EURRUB,20050217,105400,36.51,36.51,36.50,36.50
EURRUB,20050217,105500,36.49,36.50,36.49,36.50
EURRUB,20050217,105700,36.51,36.51,36.50,36.50
EURRUB,20050217,105800,36.51,36.51,36.51,36.51
EURRUB,20050217,105900,36.50,36.50,36.50,36.50
EURRUB,20050217,110100,36.51,36.51,36.51,36.51
EURRUB,20050217,110400,36.50,36.50,36.50,36.50
EURRUB,20050217,110600,36.51,36.51,36.51,36.51
EURRUB,20050217,110700,36.52,36.52,36.52,36.52
EURRUB,20050217,110800,36.51,36.52,36.51,36.52
EURRUB,20050217,110900,36.51,36.51,36.51,36.51
EURRUB,20050217,111200,36.52,36.52,36.52,36.52
EURRUB,20050217,111300,36.53,36.55,36.53,36.55
EURRUB,20050217,111400,36.54,36.54,36.54,36.54
EURRUB,20050217,111500,36.55,36.55,36.55,36.55
EURRUB,20050217,111600,36.56,36.56,36.55,36.55
EURRUB,20050217,111700,36.54,36.54,36.54,36.54
EURRUB,20050217,111900,36.55,36.55,36.54,36.54
EURRUB,20050217,112000,36.55,36.55,36.54,36.54
EURRUB,20050217,112100,36.55,36.55,36.55,36.55
EURRUB,20050217,112200,36.54,36.54,36.54,36.54
EURRUB,20050217,112300,36.55,36.55,36.55,36.55
EURRUB,20050217,112500,36.54,36.55,36.54,36.55
EURRUB,20050217,112600,36.54,36.54,36.54,36.54
EURRUB,20050217,112700,36.55,36.55,36.54,36.54
EURRUB,20050217,112800,36.53,36.53,36.52,36.52
EURRUB,20050217,113300,36.52,36.52,36.52,36.52
EURRUB,20050217,113400,36.51,36.51,36.51,36.51
EURRUB,20050217,113600,36.52,36.52,36.51,36.51
EURRUB,20050217,114000,36.52,36.52,36.52,36.52
EURRUB,20050217,114100,36.51,36.51,36.51,36.51
EURRUB,20050217,114200,36.52,36.52,36.51,36.51
EURRUB,20050217,114300,36.52,36.52,36.52,36.52
EURRUB,20050217,114800,36.52,36.52,36.52,36.52
EURRUB,20050217,115100,36.51,36.51,36.51,36.51
EURRUB,20050217,115400,36.52,36.52,36.52,36.52
EURRUB,20050217,115700,36.53,36.53,36.53,36.53
EURRUB,20050217,115800,36.54,36.54,36.54,36.54
EURRUB,20050217,120100,36.53,36.54,36.53,36.54
EURRUB,20050217,120200,36.53,36.53,36.53,36.53
EURRUB,20050217,120700,36.54,36.54,36.53,36.53
EURRUB,20050217,120800,36.52,36.53,36.52,36.53
EURRUB,20050217,120900,36.52,36.53,36.52,36.53
EURRUB,20050217,121100,36.52,36.52,36.52,36.52
EURRUB,20050217,121600,36.52,36.52,36.52,36.52
EURRUB,20050217,121700,36.53,36.53,36.52,36.52
EURRUB,20050217,121800,36.53,36.53,36.53,36.53
EURRUB,20050217,121900,36.52,36.52,36.52,36.52
EURRUB,20050217,122100,36.53,36.53,36.53,36.53
EURRUB,20050217,122200,36.52,36.52,36.52,36.52
EURRUB,20050217,122300,36.53,36.53,36.52,36.52
EURRUB,20050217,122400,36.53,36.53,36.53,36.53
EURRUB,20050217,122500,36.52,36.52,36.52,36.52
EURRUB,20050217,122700,36.53,36.53,36.53,36.53
EURRUB,20050217,123200,36.53,36.53,36.53,36.53
EURRUB,20050217,123300,36.54,36.54,36.54,36.54
EURRUB,20050217,123400,36.53,36.53,36.53,36.53
EURRUB,20050217,123500,36.54,36.54,36.54,36.54
EURRUB,20050217,123600,36.53,36.53,36.53,36.53
EURRUB,20050217,123900,36.52,36.52,36.52,36.52
EURRUB,20050217,124200,36.53,36.53,36.53,36.53
EURRUB,20050217,124300,36.54,36.54,36.54,36.54
EURRUB,20050217,124700,36.53,36.53,36.52,36.52
EURRUB,20050217,124800,36.53,36.53,36.53,36.53
EURRUB,20050217,125000,36.54,36.54,36.54,36.54
EURRUB,20050217,125300,36.53,36.54,36.53,36.54
EURRUB,20050217,125600,36.53,36.53,36.53,36.53
EURRUB,20050217,130100,36.53,36.53,36.53,36.53
EURRUB,20050217,130600,36.53,36.53,36.53,36.53
EURRUB,20050217,130900,36.54,36.54,36.54,36.54
EURRUB,20050217,131400,36.54,36.54,36.54,36.54
EURRUB,20050217,131600,36.55,36.55,36.55,36.55
EURRUB,20050217,131800,36.54,36.54,36.54,36.54
EURRUB,20050217,131900,36.55,36.55,36.55,36.55
EURRUB,20050217,132000,36.54,36.54,36.54,36.54
EURRUB,20050217,132200,36.53,36.53,36.53,36.53
EURRUB,20050217,132400,36.52,36.52,36.52,36.52
EURRUB,20050217,132500,36.53,36.53,36.51,36.51
EURRUB,20050217,132600,36.52,36.52,36.51,36.51
EURRUB,20050217,132900,36.50,36.50,36.50,36.50
EURRUB,20050217,133100,36.49,36.49,36.49,36.49
EURRUB,20050217,133300,36.50,36.50,36.50,36.50
EURRUB,20050217,133500,36.51,36.51,36.50,36.50
EURRUB,20050217,133600,36.49,36.49,36.49,36.49
EURRUB,20050217,133700,36.50,36.50,36.50,36.50
EURRUB,20050217,134000,36.49,36.50,36.49,36.50
EURRUB,20050217,134100,36.51,36.51,36.51,36.51
EURRUB,20050217,134300,36.50,36.50,36.50,36.50
EURRUB,20050217,134400,36.51,36.51,36.50,36.50
EURRUB,20050217,134500,36.49,36.50,36.49,36.50
EURRUB,20050217,134600,36.49,36.49,36.49,36.49
EURRUB,20050217,134700,36.48,36.48,36.48,36.48
EURRUB,20050217,134800,36.49,36.49,36.49,36.49
EURRUB,20050217,135300,36.48,36.48,36.48,36.48
EURRUB,20050217,135400,36.49,36.49,36.49,36.49
EURRUB,20050217,135500,36.48,36.49,36.48,36.49
EURRUB,20050217,135600,36.48,36.49,36.48,36.49
EURRUB,20050217,140000,36.48,36.48,36.48,36.48
EURRUB,20050217,140100,36.49,36.49,36.49,36.49
EURRUB,20050217,140600,36.49,36.49,36.49,36.49
EURRUB,20050217,140800,36.50,36.50,36.49,36.49
EURRUB,20050217,140900,36.50,36.50,36.49,36.49
EURRUB,20050217,141000,36.50,36.50,36.49,36.49
EURRUB,20050217,141200,36.48,36.48,36.48,36.48
EURRUB,20050217,141300,36.47,36.47,36.47,36.47
EURRUB,20050217,141800,36.46,36.46,36.46,36.46
EURRUB,20050217,142000,36.47,36.47,36.47,36.47
EURRUB,20050217,142500,36.47,36.47,36.47,36.47
EURRUB,20050217,142600,36.48,36.48,36.48,36.48
EURRUB,20050217,142900,36.49,36.49,36.49,36.49
EURRUB,20050217,143100,36.48,36.48,36.47,36.47
EURRUB,20050217,143200,36.46,36.46,36.45,36.45
EURRUB,20050217,143300,36.44,36.44,36.43,36.43
EURRUB,20050217,143400,36.44,36.44,36.44,36.44
EURRUB,20050217,143500,36.45,36.45,36.45,36.45
EURRUB,20050217,143600,36.44,36.45,36.44,36.45
EURRUB,20050217,143700,36.44,36.44,36.44,36.44
EURRUB,20050217,143800,36.45,36.45,36.44,36.44
EURRUB,20050217,143900,36.43,36.43,36.43,36.43
EURRUB,20050217,144000,36.44,36.44,36.44,36.44
EURRUB,20050217,144200,36.43,36.43,36.43,36.43
EURRUB,20050217,144300,36.44,36.44,36.44,36.44
EURRUB,20050217,144500,36.45,36.45,36.44,36.44
EURRUB,20050217,145000,36.45,36.45,36.44,36.44
EURRUB,20050217,145100,36.45,36.45,36.44,36.44
EURRUB,20050217,145300,36.43,36.44,36.43,36.44
EURRUB,20050217,145600,36.45,36.45,36.45,36.45
EURRUB,20050217,145900,36.44,36.44,36.44,36.44
EURRUB,20050217,150000,36.43,36.43,36.43,36.43
EURRUB,20050217,150200,36.42,36.42,36.41,36.41
EURRUB,20050217,150400,36.40,36.40,36.40,36.40
EURRUB,20050217,150600,36.41,36.41,36.41,36.41
EURRUB,20050217,150900,36.40,36.40,36.40,36.40
EURRUB,20050217,151000,36.41,36.41,36.41,36.41
EURRUB,20050217,151200,36.42,36.42,36.42,36.42
EURRUB,20050217,151600,36.41,36.41,36.41,36.41
EURRUB,20050217,151900,36.40,36.41,36.40,36.41
EURRUB,20050217,152000,36.42,36.42,36.42,36.42
EURRUB,20050217,152200,36.43,36.43,36.43,36.43
EURRUB,20050217,152300,36.44,36.44,36.44,36.44
EURRUB,20050217,152400,36.45,36.45,36.45,36.45
EURRUB,20050217,152500,36.46,36.46,36.46,36.46
EURRUB,20050217,152600,36.45,36.45,36.45,36.45
EURRUB,20050217,152700,36.44,36.45,36.44,36.45
EURRUB,20050217,152800,36.44,36.44,36.44,36.44
EURRUB,20050217,152900,36.45,36.45,36.45,36.45
EURRUB,20050217,153000,36.44,36.44,36.44,36.44
EURRUB,20050217,153100,36.45,36.45,36.44,36.44
EURRUB,20050217,153200,36.45,36.45,36.45,36.45
EURRUB,20050217,153300,36.44,36.44,36.44,36.44
EURRUB,20050217,153400,36.43,36.43,36.43,36.43
EURRUB,20050217,153500,36.44,36.44,36.44,36.44
EURRUB,20050217,153600,36.45,36.45,36.44,36.44
EURRUB,20050217,153900,36.43,36.43,36.43,36.43
EURRUB,20050217,154000,36.42,36.42,36.42,36.42
EURRUB,20050217,154100,36.43,36.44,36.43,36.44
EURRUB,20050217,154200,36.43,36.43,36.43,36.43
EURRUB,20050217,154300,36.44,36.44,36.43,36.43
EURRUB,20050217,154500,36.44,36.44,36.44,36.44
EURRUB,20050217,154800,36.45,36.45,36.45,36.45
EURRUB,20050217,154900,36.44,36.44,36.43,36.43
EURRUB,20050217,155100,36.44,36.44,36.44,36.44
EURRUB,20050217,155200,36.43,36.43,36.43,36.43
EURRUB,20050217,155700,36.42,36.42,36.42,36.42
EURRUB,20050217,155800,36.43,36.43,36.43,36.43
EURRUB,20050217,160000,36.44,36.44,36.44,36.44
EURRUB,20050217,160200,36.43,36.44,36.43,36.44
EURRUB,20050217,160300,36.45,36.47,36.45,36.47
EURRUB,20050217,160400,36.48,36.48,36.47,36.47
EURRUB,20050217,160500,36.48,36.48,36.48,36.48
EURRUB,20050217,160600,36.47,36.47,36.47,36.47
EURRUB,20050217,160800,36.46,36.46,36.46,36.46
EURRUB,20050217,161100,36.47,36.47,36.47,36.47
EURRUB,20050217,161400,36.46,36.47,36.46,36.47
EURRUB,20050217,161500,36.48,36.48,36.47,36.47
EURRUB,20050217,161600,36.46,36.47,36.46,36.47
EURRUB,20050217,161700,36.48,36.48,36.48,36.48
EURRUB,20050217,161800,36.49,36.49,36.49,36.49
EURRUB,20050217,161900,36.50,36.50,36.50,36.50
EURRUB,20050217,162100,36.49,36.49,36.49,36.49
EURRUB,20050217,162300,36.48,36.49,36.48,36.49
EURRUB,20050217,162400,36.48,36.48,36.47,36.47
EURRUB,20050217,162600,36.46,36.46,36.46,36.46
EURRUB,20050217,162700,36.47,36.47,36.46,36.46
EURRUB,20050217,162800,36.47,36.47,36.47,36.47
EURRUB,20050217,162900,36.48,36.48,36.48,36.48
EURRUB,20050217,163000,36.47,36.47,36.47,36.47
EURRUB,20050217,163100,36.46,36.47,36.46,36.47
EURRUB,20050217,163200,36.46,36.46,36.46,36.46
EURRUB,20050217,163400,36.47,36.47,36.47,36.47
EURRUB,20050217,163500,36.46,36.46,36.46,36.46
EURRUB,20050217,163600,36.45,36.46,36.45,36.46
EURRUB,20050217,163800,36.45,36.46,36.45,36.46
EURRUB,20050217,163900,36.45,36.46,36.45,36.46
EURRUB,20050217,164000,36.47,36.47,36.47,36.47
EURRUB,20050217,164200,36.46,36.47,36.46,36.47
EURRUB,20050217,164300,36.48,36.48,36.48,36.48
EURRUB,20050217,164600,36.49,36.49,36.49,36.49
EURRUB,20050217,164700,36.48,36.49,36.48,36.49
EURRUB,20050217,164800,36.48,36.48,36.48,36.48
EURRUB,20050217,164900,36.47,36.47,36.47,36.47
EURRUB,20050217,165000,36.48,36.48,36.47,36.47
EURRUB,20050217,165400,36.48,36.48,36.48,36.48
EURRUB,20050217,165600,36.49,36.49,36.49,36.49
EURRUB,20050217,165800,36.50,36.50,36.49,36.49
EURRUB,20050217,170100,36.50,36.50,36.50,36.50
EURRUB,20050217,170200,36.51,36.51,36.51,36.51
EURRUB,20050217,170400,36.50,36.50,36.50,36.50
EURRUB,20050217,170500,36.51,36.51,36.51,36.51
EURRUB,20050217,170600,36.53,36.55,36.53,36.55
EURRUB,20050217,170800,36.54,36.55,36.54,36.55
EURRUB,20050217,170900,36.54,36.55,36.54,36.55
EURRUB,20050217,171100,36.54,36.55,36.54,36.55
EURRUB,20050217,171300,36.54,36.54,36.53,36.53
EURRUB,20050217,171500,36.54,36.54,36.53,36.53
EURRUB,20050217,171700,36.54,36.54,36.54,36.54
EURRUB,20050217,172200,36.54,36.54,36.53,36.53
EURRUB,20050217,172300,36.52,36.52,36.52,36.52
EURRUB,20050217,172400,36.53,36.53,36.53,36.53
EURRUB,20050217,172500,36.52,36.52,36.52,36.52
EURRUB,20050217,173000,36.51,36.52,36.51,36.52
EURRUB,20050217,173100,36.51,36.52,36.51,36.52
EURRUB,20050217,173300,36.51,36.51,36.51,36.51
EURRUB,20050217,173400,36.52,36.52,36.52,36.52
EURRUB,20050217,173600,36.53,36.53,36.53,36.53
EURRUB,20050217,173700,36.52,36.52,36.52,36.52
EURRUB,20050217,173800,36.51,36.52,36.51,36.52
EURRUB,20050217,174000,36.53,36.53,36.53,36.53
EURRUB,20050217,174100,36.54,36.54,36.54,36.54
EURRUB,20050217,174200,36.53,36.54,36.53,36.54
EURRUB,20050217,174300,36.53,36.54,36.53,36.54
EURRUB,20050217,174400,36.53,36.53,36.53,36.53
EURRUB,20050217,174500,36.54,36.54,36.54,36.54
EURRUB,20050217,174600,36.55,36.55,36.54,36.54
EURRUB,20050217,174700,36.55,36.55,36.54,36.54
EURRUB,20050217,174900,36.55,36.55,36.54,36.54
EURRUB,20050217,175000,36.53,36.54,36.53,36.54
EURRUB,20050217,175100,36.55,36.55,36.55,36.55
EURRUB,20050217,175300,36.54,36.54,36.54,36.54
EURRUB,20050217,175400,36.55,36.55,36.54,36.54
EURRUB,20050217,175800,36.55,36.55,36.55,36.55
EURRUB,20050217,180100,36.54,36.54,36.54,36.54
EURRUB,20050217,180200,36.52,36.55,36.52,36.55
EURRUB,20050217,180300,36.54,36.54,36.53,36.53
EURRUB,20050217,180400,36.54,36.55,36.54,36.55
EURRUB,20050217,180500,36.54,36.54,36.54,36.54
EURRUB,20050217,180600,36.53,36.53,36.53,36.53
EURRUB,20050217,180700,36.54,36.54,36.54,36.54
EURRUB,20050217,180800,36.53,36.54,36.53,36.54
EURRUB,20050217,180900,36.53,36.54,36.53,36.54
EURRUB,20050217,181100,36.55,36.55,36.54,36.54
EURRUB,20050217,181200,36.53,36.53,36.53,36.53
EURRUB,20050217,181700,36.52,36.52,36.52,36.52
EURRUB,20050217,181800,36.51,36.51,36.50,36.50
EURRUB,20050217,181900,36.51,36.51,36.51,36.51
EURRUB,20050217,182100,36.52,36.52,36.51,36.51
EURRUB,20050217,182200,36.52,36.52,36.51,36.51
EURRUB,20050217,182400,36.52,36.53,36.52,36.53
EURRUB,20050217,182500,36.52,36.53,36.52,36.53
EURRUB,20050217,182700,36.54,36.55,36.54,36.55
EURRUB,20050217,183000,36.54,36.55,36.54,36.55
EURRUB,20050217,183100,36.54,36.54,36.54,36.54
EURRUB,20050217,183300,36.53,36.53,36.53,36.53
EURRUB,20050217,183400,36.54,36.54,36.54,36.54
EURRUB,20050217,183900,36.54,36.54,36.54,36.54
EURRUB,20050217,184200,36.55,36.55,36.55,36.55
EURRUB,20050217,184600,36.54,36.54,36.54,36.54
EURRUB,20050217,184700,36.55,36.55,36.55,36.55
EURRUB,20050217,184800,36.56,36.56,36.56,36.56
EURRUB,20050217,184900,36.55,36.55,36.55,36.55
EURRUB,20050217,185100,36.54,36.54,36.54,36.54
EURRUB,20050217,185200,36.55,36.55,36.54,36.54
EURRUB,20050217,185400,36.55,36.55,36.55,36.55
EURRUB,20050217,185800,36.54,36.55,36.54,36.55
EURRUB,20050217,185900,36.54,36.55,36.54,36.55
EURRUB,20050217,190000,36.54,36.55,36.54,36.55
EURRUB,20050217,190500,36.55,36.55,36.55,36.55
EURRUB,20050217,190700,36.54,36.54,36.54,36.54
EURRUB,20050217,190900,36.55,36.55,36.55,36.55
EURRUB,20050217,191200,36.54,36.54,36.54,36.54
EURRUB,20050217,191300,36.55,36.55,36.54,36.54
EURRUB,20050217,191400,36.55,36.55,36.55,36.55
EURRUB,20050217,191700,36.56,36.56,36.56,36.56
EURRUB,20050217,191800,36.55,36.55,36.55,36.55
EURRUB,20050217,191900,36.56,36.56,36.55,36.55
EURRUB,20050217,192200,36.54,36.54,36.53,36.53
EURRUB,20050217,192700,36.53,36.53,36.53,36.53
EURRUB,20050217,193100,36.54,36.54,36.54,36.54
EURRUB,20050217,193600,36.54,36.54,36.54,36.54
EURRUB,20050217,193700,36.55,36.55,36.55,36.55
EURRUB,20050217,193800,36.54,36.54,36.54,36.54
EURRUB,20050217,193900,36.55,36.55,36.55,36.55
EURRUB,20050217,194200,36.56,36.56,36.56,36.56
EURRUB,20050217,194400,36.55,36.55,36.55,36.55
EURRUB,20050217,194500,36.56,36.56,36.56,36.56
EURRUB,20050217,194600,36.55,36.55,36.55,36.55
EURRUB,20050217,194700,36.54,36.55,36.54,36.55
EURRUB,20050217,194900,36.56,36.56,36.56,36.56
EURRUB,20050217,195000,36.55,36.55,36.55,36.55
EURRUB,20050217,195500,36.55,36.55,36.55,36.55
EURRUB,20050217,195600,36.54,36.54,36.54,36.54
EURRUB,20050217,195700,36.55,36.55,36.55,36.55
EURRUB,20050217,195800,36.54,36.54,36.54,36.54
EURRUB,20050217,200000,36.53,36.53,36.53,36.53
EURRUB,20050217,200400,36.54,36.54,36.54,36.54
EURRUB,20050217,200500,36.53,36.53,36.53,36.53
EURRUB,20050217,200700,36.54,36.54,36.54,36.54
EURRUB,20050217,200800,36.55,36.55,36.55,36.55
EURRUB,20050217,201100,36.54,36.55,36.54,36.55
EURRUB,20050217,201300,36.54,36.54,36.54,36.54
EURRUB,20050217,201400,36.55,36.56,36.55,36.56
EURRUB,20050217,201500,36.55,36.56,36.55,36.56
EURRUB,20050217,201600,36.55,36.55,36.55,36.55
EURRUB,20050217,202100,36.55,36.55,36.55,36.55
EURRUB,20050217,202400,36.54,36.54,36.54,36.54
EURRUB,20050217,202900,36.54,36.54,36.54,36.54
EURRUB,20050217,203400,36.54,36.54,36.53,36.53
EURRUB,20050217,203500,36.54,36.54,36.54,36.54
EURRUB,20050217,203700,36.53,36.53,36.53,36.53
EURRUB,20050217,203900,36.52,36.52,36.52,36.52
EURRUB,20050217,204200,36.51,36.51,36.51,36.51
EURRUB,20050217,204300,36.52,36.52,36.52,36.52
EURRUB,20050217,204600,36.53,36.53,36.52,36.52
EURRUB,20050217,205100,36.52,36.52,36.52,36.52
EURRUB,20050217,205400,36.53,36.53,36.52,36.52
EURRUB,20050217,205500,36.53,36.53,36.52,36.52
EURRUB,20050217,210000,36.51,36.51,36.51,36.51
EURRUB,20050217,210100,36.52,36.52,36.52,36.52
EURRUB,20050217,210300,36.51,36.51,36.51,36.51
EURRUB,20050217,210500,36.50,36.50,36.50,36.50
EURRUB,20050217,210700,36.49,36.49,36.49,36.49
EURRUB,20050217,211000,36.50,36.50,36.50,36.50
EURRUB,20050217,211200,36.51,36.51,36.51,36.51
EURRUB,20050217,211300,36.50,36.50,36.50,36.50
EURRUB,20050217,211600,36.51,36.51,36.51,36.51
EURRUB,20050217,212100,36.51,36.51,36.51,36.51
EURRUB,20050217,212500,36.52,36.52,36.52,36.52
EURRUB,20050217,212600,36.51,36.52,36.51,36.52
EURRUB,20050217,213100,36.52,36.52,36.52,36.52
EURRUB,20050217,213600,36.52,36.52,36.52,36.52
EURRUB,20050217,214100,36.52,36.52,36.52,36.52
EURRUB,20050217,214300,36.53,36.53,36.53,36.53
EURRUB,20050217,214800,36.53,36.53,36.53,36.53
EURRUB,20050217,215300,36.53,36.53,36.53,36.53
EURRUB,20050217,215800,36.53,36.53,36.53,36.53
EURRUB,20050217,220300,36.53,36.53,36.53,36.53
EURRUB,20050217,220600,36.52,36.52,36.52,36.52
EURRUB,20050217,220800,36.53,36.53,36.53,36.53
EURRUB,20050217,220900,36.52,36.52,36.52,36.52
EURRUB,20050217,221000,36.53,36.53,36.52,36.52
EURRUB,20050217,221100,36.53,36.53,36.52,36.52
EURRUB,20050217,221300,36.51,36.52,36.51,36.52
EURRUB,20050217,221400,36.51,36.51,36.51,36.51
EURRUB,20050217,221900,36.51,36.51,36.51,36.51
EURRUB,20050217,222400,36.51,36.51,36.51,36.51
EURRUB,20050217,222900,36.51,36.51,36.50,36.50
EURRUB,20050217,223400,36.50,36.50,36.50,36.50
EURRUB,20050217,223900,36.50,36.50,36.50,36.50
EURRUB,20050217,224400,36.50,36.50,36.50,36.50
EURRUB,20050217,224900,36.50,36.50,36.50,36.50
EURRUB,20050217,225400,36.50,36.50,36.50,36.50
EURRUB,20050217,225800,36.51,36.51,36.51,36.51
EURRUB,20050217,230300,36.51,36.51,36.51,36.51
EURRUB,20050217,230500,36.50,36.50,36.50,36.50
EURRUB,20050217,230900,36.51,36.51,36.51,36.51
EURRUB,20050217,231300,36.50,36.50,36.50,36.50
EURRUB,20050217,231400,36.51,36.51,36.51,36.51
EURRUB,20050217,231900,36.51,36.51,36.51,36.51
EURRUB,20050217,232100,36.50,36.50,36.50,36.50
EURRUB,20050217,232400,36.51,36.51,36.51,36.51
EURRUB,20050217,232900,36.51,36.51,36.51,36.51
EURRUB,20050217,233100,36.52,36.52,36.52,36.52
EURRUB,20050217,233600,36.52,36.52,36.52,36.52
EURRUB,20050217,234100,36.52,36.52,36.52,36.52
EURRUB,20050217,234300,36.51,36.51,36.51,36.51
EURRUB,20050217,234600,36.52,36.52,36.52,36.52
EURRUB,20050217,235100,36.52,36.52,36.52,36.52
EURRUB,20050217,235600,36.52,36.52,36.52,36.52
USDHUF,20050217,000400,186.8,186.8,186.8,186.8
USDHUF,20050217,000900,186.8,186.8,186.8,186.8
USDHUF,20050217,001400,186.8,186.8,186.8,186.8
USDHUF,20050217,001900,186.8,186.8,186.8,186.8
USDHUF,20050217,002400,186.8,186.8,186.8,186.8
USDHUF,20050217,002900,186.8,186.8,186.8,186.8
USDHUF,20050217,003000,186.7,186.7,186.7,186.7
USDHUF,20050217,003500,186.7,186.7,186.7,186.7
USDHUF,20050217,003700,186.8,186.8,186.8,186.8
USDHUF,20050217,004200,186.8,186.8,186.8,186.8
USDHUF,20050217,004700,186.8,186.8,186.8,186.8
USDHUF,20050217,004900,186.9,186.9,186.9,186.9
USDHUF,20050217,005000,186.8,186.8,186.8,186.8
USDHUF,20050217,005500,186.8,186.8,186.8,186.8
USDHUF,20050217,010000,186.8,186.8,186.8,186.8
USDHUF,20050217,010500,186.7,186.7,186.7,186.7
USDHUF,20050217,011000,186.7,186.7,186.7,186.7
USDHUF,20050217,011400,186.8,186.8,186.8,186.8
USDHUF,20050217,011900,186.8,186.8,186.8,186.8
USDHUF,20050217,012400,186.7,186.7,186.7,186.7
USDHUF,20050217,012700,186.6,186.6,186.6,186.6
USDHUF,20050217,012800,186.7,186.7,186.7,186.7
USDHUF,20050217,013000,186.6,186.6,186.6,186.6
USDHUF,20050217,013500,186.6,186.6,186.6,186.6
USDHUF,20050217,013600,186.7,186.7,186.6,186.6
USDHUF,20050217,014100,186.6,186.6,186.6,186.6
USDHUF,20050217,014600,186.6,186.6,186.6,186.6
USDHUF,20050217,015100,186.6,186.6,186.6,186.6
USDHUF,20050217,015600,186.6,186.6,186.6,186.6
USDHUF,20050217,020100,186.6,186.6,186.6,186.6
USDHUF,20050217,020600,186.6,186.6,186.6,186.6
USDHUF,20050217,021000,186.5,186.5,186.5,186.5
USDHUF,20050217,021100,186.6,186.6,186.6,186.6
USDHUF,20050217,021600,186.6,186.6,186.6,186.6
USDHUF,20050217,022100,186.6,186.6,186.6,186.6
USDHUF,20050217,022600,186.6,186.6,186.6,186.6
USDHUF,20050217,023100,186.6,186.6,186.6,186.6
USDHUF,20050217,023600,186.6,186.6,186.6,186.6
USDHUF,20050217,023700,186.5,186.5,186.5,186.5
USDHUF,20050217,024200,186.5,186.5,186.5,186.5
USDHUF,20050217,024600,186.6,186.6,186.6,186.6
USDHUF,20050217,024900,186.5,186.5,186.5,186.5
USDHUF,20050217,025000,186.6,186.6,186.6,186.6
USDHUF,20050217,025400,186.5,186.5,186.5,186.5
USDHUF,20050217,025500,186.6,186.6,186.6,186.6
USDHUF,20050217,025600,186.5,186.5,186.5,186.5
USDHUF,20050217,030100,186.5,186.5,186.5,186.5
USDHUF,20050217,030600,186.5,186.5,186.5,186.5
USDHUF,20050217,031100,186.5,186.5,186.5,186.5
USDHUF,20050217,031600,186.5,186.5,186.5,186.5
USDHUF,20050217,032100,186.5,186.5,186.5,186.5
USDHUF,20050217,032600,186.5,186.5,186.5,186.5
USDHUF,20050217,033100,186.5,186.5,186.5,186.5
USDHUF,20050217,033600,186.5,186.5,186.5,186.5
USDHUF,20050217,034100,186.5,186.5,186.5,186.5
USDHUF,20050217,034600,186.5,186.5,186.5,186.5
USDHUF,20050217,035100,186.5,186.5,186.5,186.5
USDHUF,20050217,035600,186.5,186.5,186.5,186.5
USDHUF,20050217,040100,186.5,186.5,186.5,186.5
USDHUF,20050217,040600,186.5,186.5,186.5,186.5
USDHUF,20050217,041100,186.5,186.5,186.5,186.5
USDHUF,20050217,041600,186.5,186.5,186.5,186.5
USDHUF,20050217,042100,186.5,186.5,186.5,186.5
USDHUF,20050217,042600,186.5,186.5,186.5,186.5
USDHUF,20050217,042800,186.6,186.6,186.6,186.6
USDHUF,20050217,043100,186.5,186.5,186.5,186.5
USDHUF,20050217,043300,186.6,186.6,186.6,186.6
USDHUF,20050217,043800,186.6,186.6,186.6,186.6
USDHUF,20050217,044300,186.6,186.6,186.6,186.6
USDHUF,20050217,044400,186.5,186.5,186.5,186.5
USDHUF,20050217,044600,186.6,186.6,186.6,186.6
USDHUF,20050217,044700,186.5,186.5,186.5,186.5
USDHUF,20050217,044900,186.6,186.6,186.6,186.6
USDHUF,20050217,045300,186.5,186.5,186.5,186.5
USDHUF,20050217,045500,186.6,186.6,186.6,186.6
USDHUF,20050217,045700,186.5,186.5,186.5,186.5
USDHUF,20050217,050200,186.5,186.5,186.5,186.5
USDHUF,20050217,050700,186.5,186.5,186.5,186.5
USDHUF,20050217,051200,186.5,186.5,186.5,186.5
USDHUF,20050217,051700,186.5,186.5,186.5,186.5
USDHUF,20050217,052200,186.5,186.5,186.5,186.5
USDHUF,20050217,052700,186.5,186.5,186.5,186.5
USDHUF,20050217,053200,186.5,186.5,186.5,186.5
USDHUF,20050217,053700,186.5,186.5,186.5,186.5
USDHUF,20050217,054200,186.5,186.5,186.5,186.5
USDHUF,20050217,054700,186.5,186.5,186.5,186.5
USDHUF,20050217,055200,186.5,186.5,186.5,186.5
USDHUF,20050217,055700,186.5,186.5,186.5,186.5
USDHUF,20050217,060200,186.5,186.5,186.5,186.5
USDHUF,20050217,060800,186.5,186.5,186.5,186.5
USDHUF,20050217,061300,186.5,186.5,186.5,186.5
USDHUF,20050217,061800,186.5,186.5,186.5,186.5
USDHUF,20050217,061900,186.6,186.6,186.5,186.5
USDHUF,20050217,062400,186.5,186.5,186.5,186.5
USDHUF,20050217,062900,186.5,186.5,186.5,186.5
USDHUF,20050217,063400,186.5,186.5,186.5,186.5
USDHUF,20050217,063900,186.5,186.5,186.5,186.5
USDHUF,20050217,064400,186.5,186.5,186.5,186.5
USDHUF,20050217,064900,186.5,186.5,186.5,186.5
USDHUF,20050217,065400,186.5,186.5,186.5,186.5
USDHUF,20050217,065900,186.5,186.5,186.5,186.5
USDHUF,20050217,070400,186.5,186.5,186.5,186.5
USDHUF,20050217,070900,186.5,186.5,186.5,186.5
USDHUF,20050217,071400,186.5,186.5,186.5,186.5
USDHUF,20050217,071800,186.4,186.4,186.4,186.4
USDHUF,20050217,072300,186.4,186.4,186.4,186.4
USDHUF,20050217,072800,186.4,186.5,186.4,186.5
USDHUF,20050217,073000,186.4,186.4,186.4,186.4
USDHUF,20050217,073200,186.5,186.5,186.5,186.5
USDHUF,20050217,073500,186.4,186.4,186.4,186.4
USDHUF,20050217,074000,186.4,186.4,186.4,186.4
USDHUF,20050217,074300,186.5,186.5,186.5,186.5
USDHUF,20050217,074800,186.5,186.5,186.5,186.5
USDHUF,20050217,074900,186.4,186.4,186.4,186.4
USDHUF,20050217,075000,186.5,186.5,186.5,186.5
USDHUF,20050217,075500,186.5,186.5,186.5,186.5
USDHUF,20050217,080000,186.5,186.5,186.5,186.5
USDHUF,20050217,080400,186.6,186.6,186.6,186.6
USDHUF,20050217,080900,186.6,186.6,186.6,186.6
USDHUF,20050217,081400,186.7,186.7,186.6,186.6
USDHUF,20050217,081700,186.5,186.5,186.5,186.5
USDHUF,20050217,081900,186.4,186.5,186.4,186.5
USDHUF,20050217,082400,186.5,186.5,186.5,186.5
USDHUF,20050217,082900,186.5,186.5,186.5,186.5
USDHUF,20050217,083400,186.5,186.5,186.5,186.5
USDHUF,20050217,083700,186.4,186.4,186.4,186.4
USDHUF,20050217,084000,186.3,186.3,186.3,186.3
USDHUF,20050217,084500,186.3,186.3,186.3,186.3
USDHUF,20050217,084600,186.2,186.2,186.2,186.2
USDHUF,20050217,084700,186.3,186.3,186.2,186.2
USDHUF,20050217,084900,186.3,186.3,186.3,186.3
USDHUF,20050217,085100,186.2,186.2,186.2,186.2
USDHUF,20050217,085200,186.3,186.3,186.3,186.3
USDHUF,20050217,085600,186.4,186.4,186.4,186.4
USDHUF,20050217,085700,186.3,186.3,186.3,186.3
USDHUF,20050217,090000,186.4,186.4,186.4,186.4
USDHUF,20050217,090100,186.3,186.3,186.3,186.3
USDHUF,20050217,090200,186.4,186.4,186.4,186.4
USDHUF,20050217,090400,186.5,186.5,186.4,186.4
USDHUF,20050217,090500,186.5,186.5,186.5,186.5
USDHUF,20050217,090600,186.4,186.4,186.4,186.4
USDHUF,20050217,091100,186.4,186.4,186.4,186.4
USDHUF,20050217,091200,186.5,186.5,186.4,186.4
USDHUF,20050217,091700,186.4,186.4,186.4,186.4
USDHUF,20050217,092200,186.4,186.4,186.4,186.4
USDHUF,20050217,092700,186.4,186.4,186.4,186.4
USDHUF,20050217,092800,186.3,186.4,186.3,186.4
USDHUF,20050217,093200,186.3,186.3,186.3,186.3
USDHUF,20050217,093400,186.2,186.2,186.2,186.2
USDHUF,20050217,093600,186.1,186.2,186.1,186.2
USDHUF,20050217,093700,186.1,186.1,186.1,186.1
USDHUF,20050217,093800,186.2,186.2,186.2,186.2
USDHUF,20050217,094300,186.2,186.2,186.1,186.1
USDHUF,20050217,094700,186.0,186.0,186.0,186.0
USDHUF,20050217,095200,186.0,186.0,186.0,186.0
USDHUF,20050217,095700,186.0,186.0,186.0,186.0
USDHUF,20050217,095800,185.9,185.9,185.9,185.9
USDHUF,20050217,100200,186.0,186.0,186.0,186.0
USDHUF,20050217,100700,186.0,186.0,186.0,186.0
USDHUF,20050217,101200,186.0,186.0,186.0,186.0
USDHUF,20050217,101400,185.9,185.9,185.9,185.9
USDHUF,20050217,101600,185.8,185.9,185.8,185.9
USDHUF,20050217,102100,186.0,186.0,185.9,185.9
USDHUF,20050217,102200,186.0,186.0,186.0,186.0
USDHUF,20050217,102700,186.0,186.0,186.0,186.0
USDHUF,20050217,103200,186.0,186.0,186.0,186.0
USDHUF,20050217,103400,185.9,185.9,185.9,185.9
USDHUF,20050217,103500,186.0,186.0,186.0,186.0
USDHUF,20050217,103900,185.9,185.9,185.9,185.9
USDHUF,20050217,104300,185.8,185.8,185.8,185.8
USDHUF,20050217,104800,185.8,185.8,185.8,185.8
USDHUF,20050217,105300,185.9,185.9,185.8,185.8
USDHUF,20050217,105400,185.9,185.9,185.9,185.9
USDHUF,20050217,105700,185.8,185.8,185.8,185.8
USDHUF,20050217,105900,185.9,185.9,185.9,185.9
USDHUF,20050217,110100,185.8,185.8,185.8,185.8
USDHUF,20050217,110400,185.9,185.9,185.9,185.9
USDHUF,20050217,110600,185.8,185.8,185.8,185.8
USDHUF,20050217,111100,185.8,185.8,185.8,185.8
USDHUF,20050217,111300,185.7,185.7,185.6,185.7
USDHUF,20050217,111400,185.6,185.6,185.6,185.6
USDHUF,20050217,111500,185.7,185.7,185.6,185.6
USDHUF,20050217,111700,185.7,185.7,185.7,185.7
USDHUF,20050217,111800,185.6,185.6,185.6,185.6
USDHUF,20050217,112300,185.6,185.6,185.6,185.6
USDHUF,20050217,112800,185.6,185.7,185.6,185.7
USDHUF,20050217,113200,185.8,185.8,185.8,185.8
USDHUF,20050217,113300,185.7,185.7,185.7,185.7
USDHUF,20050217,113500,185.8,185.8,185.8,185.8
USDHUF,20050217,113600,185.7,185.7,185.7,185.7
USDHUF,20050217,113700,185.8,185.8,185.8,185.8
USDHUF,20050217,114200,185.7,185.7,185.7,185.7
USDHUF,20050217,114700,185.7,185.7,185.7,185.7
USDHUF,20050217,114800,185.8,185.8,185.7,185.7
USDHUF,20050217,115100,185.8,185.8,185.8,185.8
USDHUF,20050217,115500,185.7,185.7,185.7,185.7
USDHUF,20050217,115800,185.6,185.6,185.6,185.6
USDHUF,20050217,120300,185.6,185.7,185.6,185.7
USDHUF,20050217,120400,185.6,185.6,185.6,185.6
USDHUF,20050217,120700,185.7,185.7,185.7,185.7
USDHUF,20050217,121000,185.6,185.6,185.6,185.6
USDHUF,20050217,121100,185.7,185.7,185.7,185.7
USDHUF,20050217,121600,185.7,185.7,185.7,185.7
USDHUF,20050217,122100,185.7,185.7,185.7,185.7
USDHUF,20050217,122600,185.7,185.7,185.7,185.7
USDHUF,20050217,123100,185.7,185.7,185.7,185.7
USDHUF,20050217,123300,185.6,185.6,185.6,185.6
USDHUF,20050217,123400,185.7,185.7,185.6,185.6
USDHUF,20050217,123600,185.7,185.7,185.7,185.7
USDHUF,20050217,123700,185.6,185.6,185.6,185.6
USDHUF,20050217,124000,185.7,185.7,185.7,185.7
USDHUF,20050217,124100,185.6,185.6,185.6,185.6
USDHUF,20050217,124400,185.5,185.5,185.5,185.5
USDHUF,20050217,124700,185.6,185.6,185.6,185.6
USDHUF,20050217,125000,185.5,185.5,185.5,185.5
USDHUF,20050217,125500,185.5,185.5,185.5,185.5
USDHUF,20050217,125800,185.6,185.6,185.6,185.6
USDHUF,20050217,130300,185.6,185.6,185.6,185.6
USDHUF,20050217,130800,185.6,185.6,185.6,185.6
USDHUF,20050217,130900,185.5,185.5,185.5,185.5
USDHUF,20050217,131400,185.5,185.5,185.5,185.5
USDHUF,20050217,131600,185.4,185.4,185.4,185.4
USDHUF,20050217,131700,185.5,185.5,185.5,185.5
USDHUF,20050217,132200,185.5,185.6,185.5,185.6
USDHUF,20050217,132500,185.7,185.7,185.7,185.7
USDHUF,20050217,132900,185.8,185.8,185.8,185.8
USDHUF,20050217,133200,185.9,185.9,185.9,185.9
USDHUF,20050217,133300,185.8,185.8,185.8,185.8
USDHUF,20050217,133800,185.8,185.8,185.8,185.8
USDHUF,20050217,134000,185.9,185.9,185.9,185.9
USDHUF,20050217,134100,185.8,185.8,185.8,185.8
USDHUF,20050217,134500,185.9,185.9,185.8,185.8
USDHUF,20050217,134600,185.9,185.9,185.9,185.9
USDHUF,20050217,135100,185.9,185.9,185.9,185.9
USDHUF,20050217,135600,185.9,185.9,185.9,185.9
USDHUF,20050217,140100,185.9,185.9,185.9,185.9
USDHUF,20050217,140600,185.9,185.9,185.9,185.9
USDHUF,20050217,141100,185.9,185.9,185.9,185.9
USDHUF,20050217,141300,186.0,186.0,186.0,186.0
USDHUF,20050217,141700,186.1,186.1,186.1,186.1
USDHUF,20050217,142100,186.0,186.0,186.0,186.0
USDHUF,20050217,142600,186.0,186.0,186.0,186.0
USDHUF,20050217,142900,185.9,185.9,185.9,185.9
USDHUF,20050217,143100,186.0,186.0,186.0,186.0
USDHUF,20050217,143200,186.1,186.1,186.1,186.1
USDHUF,20050217,143300,186.2,186.2,186.2,186.2
USDHUF,20050217,143800,186.1,186.1,186.1,186.1
USDHUF,20050217,143900,186.2,186.2,186.2,186.2
USDHUF,20050217,144000,186.1,186.1,186.1,186.1
USDHUF,20050217,144200,186.2,186.2,186.1,186.1
USDHUF,20050217,144700,186.1,186.1,186.1,186.1
USDHUF,20050217,145200,186.1,186.1,186.1,186.1
USDHUF,20050217,145600,186.0,186.0,186.0,186.0
USDHUF,20050217,145900,186.1,186.1,186.1,186.1
USDHUF,20050217,150200,186.2,186.2,186.2,186.2
USDHUF,20050217,150300,186.3,186.3,186.3,186.3
USDHUF,20050217,150800,186.3,186.3,186.3,186.3
USDHUF,20050217,151100,186.2,186.3,186.2,186.2
USDHUF,20050217,151200,186.3,186.3,186.2,186.2
USDHUF,20050217,151700,186.2,186.2,186.2,186.2
USDHUF,20050217,151800,186.3,186.3,186.3,186.3
USDHUF,20050217,152000,186.2,186.2,186.2,186.2
USDHUF,20050217,152200,186.1,186.1,186.1,186.1
USDHUF,20050217,152400,186.0,186.0,186.0,186.0
USDHUF,20050217,152600,186.1,186.1,186.1,186.1
USDHUF,20050217,153100,186.1,186.1,186.1,186.1
USDHUF,20050217,153400,186.2,186.2,186.2,186.2
USDHUF,20050217,153500,186.1,186.1,186.1,186.1
USDHUF,20050217,153900,186.2,186.2,186.2,186.2
USDHUF,20050217,154000,186.1,186.1,186.1,186.1
USDHUF,20050217,154100,186.0,186.0,186.0,186.0
USDHUF,20050217,154200,186.1,186.1,186.1,186.1
USDHUF,20050217,154300,186.0,186.1,186.0,186.1
USDHUF,20050217,154600,186.0,186.1,186.0,186.1
USDHUF,20050217,154800,186.0,186.0,186.0,186.0
USDHUF,20050217,154900,186.1,186.1,186.1,186.1
USDHUF,20050217,155200,186.0,186.1,186.0,186.1
USDHUF,20050217,155700,186.1,186.1,186.1,186.1
USDHUF,20050217,160100,186.0,186.1,186.0,186.1
USDHUF,20050217,160300,186.0,186.0,185.9,185.9
USDHUF,20050217,160400,185.8,185.8,185.8,185.8
USDHUF,20050217,160800,185.9,185.9,185.9,185.9
USDHUF,20050217,161300,185.9,185.9,185.9,185.9
USDHUF,20050217,161500,185.8,185.9,185.8,185.9
USDHUF,20050217,161800,185.8,185.8,185.8,185.8
USDHUF,20050217,162300,185.8,185.8,185.8,185.8
USDHUF,20050217,162600,185.9,185.9,185.9,185.9
USDHUF,20050217,162700,185.8,185.9,185.8,185.9
USDHUF,20050217,162800,185.8,185.8,185.8,185.8
USDHUF,20050217,163200,185.9,185.9,185.9,185.9
USDHUF,20050217,163400,185.8,185.8,185.8,185.8
USDHUF,20050217,163500,185.9,185.9,185.8,185.8
USDHUF,20050217,163600,185.9,185.9,185.9,185.9
USDHUF,20050217,163900,185.8,185.9,185.8,185.8
USDHUF,20050217,164100,185.7,185.8,185.7,185.8
USDHUF,20050217,164300,185.7,185.7,185.7,185.7
USDHUF,20050217,164600,185.6,185.6,185.6,185.6
USDHUF,20050217,164700,185.7,185.7,185.7,185.7
USDHUF,20050217,165200,185.7,185.7,185.7,185.7
USDHUF,20050217,165700,185.7,185.7,185.6,185.6
USDHUF,20050217,165800,185.7,185.7,185.7,185.7
USDHUF,20050217,170100,185.6,185.6,185.6,185.6
USDHUF,20050217,170300,185.5,185.5,185.5,185.5
USDHUF,20050217,170400,185.6,185.6,185.6,185.6
USDHUF,20050217,170500,185.5,185.5,185.5,185.5
USDHUF,20050217,170600,185.4,185.4,185.3,185.4
USDHUF,20050217,170700,185.3,185.4,185.3,185.3
USDHUF,20050217,170800,185.4,185.4,185.4,185.4
USDHUF,20050217,171300,185.4,185.5,185.4,185.5
USDHUF,20050217,171400,185.4,185.4,185.4,185.4
USDHUF,20050217,171600,185.5,185.5,185.5,185.5
USDHUF,20050217,171700,185.4,185.4,185.4,185.4
USDHUF,20050217,172200,185.4,185.4,185.4,185.4
USDHUF,20050217,172300,185.5,185.5,185.5,185.5
USDHUF,20050217,172500,185.4,185.5,185.4,185.4
USDHUF,20050217,172600,185.5,185.5,185.5,185.5
USDHUF,20050217,173100,185.5,185.5,185.5,185.5
USDHUF,20050217,173600,185.5,185.5,185.4,185.4
USDHUF,20050217,173700,185.5,185.5,185.4,185.5
USDHUF,20050217,174000,185.4,185.4,185.4,185.4
USDHUF,20050217,174300,185.3,185.3,185.3,185.3
USDHUF,20050217,174400,185.4,185.4,185.4,185.4
USDHUF,20050217,174500,185.3,185.3,185.3,185.3
USDHUF,20050217,174700,185.4,185.4,185.4,185.4
USDHUF,20050217,174800,185.3,185.4,185.3,185.3
USDHUF,20050217,175000,185.4,185.4,185.4,185.4
USDHUF,20050217,175100,185.3,185.3,185.3,185.3
USDHUF,20050217,175600,185.3,185.3,185.3,185.3
USDHUF,20050217,180100,185.3,185.5,185.3,185.5
USDHUF,20050217,180200,185.4,185.4,185.3,185.4
USDHUF,20050217,180300,185.3,185.4,185.3,185.3
USDHUF,20050217,180400,185.4,185.4,185.3,185.3
USDHUF,20050217,180500,185.4,185.4,185.4,185.4
USDHUF,20050217,180900,185.3,185.4,185.3,185.4
USDHUF,20050217,181000,185.3,185.4,185.3,185.3
USDHUF,20050217,181200,185.4,185.4,185.4,185.4
USDHUF,20050217,181700,185.4,185.5,185.4,185.5
USDHUF,20050217,181900,185.6,185.6,185.5,185.5
USDHUF,20050217,182400,185.5,185.5,185.4,185.4
USDHUF,20050217,182700,185.3,185.3,185.3,185.3
USDHUF,20050217,183100,185.4,185.4,185.4,185.4
USDHUF,20050217,183500,185.3,185.3,185.3,185.3
USDHUF,20050217,183600,185.4,185.4,185.4,185.4
USDHUF,20050217,183700,185.3,185.3,185.3,185.3
USDHUF,20050217,183900,185.4,185.4,185.4,185.4
USDHUF,20050217,184200,185.3,185.3,185.3,185.3
USDHUF,20050217,184700,185.3,185.3,185.3,185.3
USDHUF,20050217,185000,185.4,185.4,185.4,185.4
USDHUF,20050217,185400,185.3,185.3,185.3,185.3
USDHUF,20050217,185900,185.4,185.4,185.4,185.4
USDHUF,20050217,190000,185.3,185.3,185.3,185.3
USDHUF,20050217,190500,185.3,185.3,185.3,185.3
USDHUF,20050217,191000,185.3,185.3,185.3,185.3
USDHUF,20050217,191500,185.3,185.3,185.3,185.3
USDHUF,20050217,192000,185.3,185.3,185.3,185.3
USDHUF,20050217,192200,185.4,185.4,185.4,185.4
USDHUF,20050217,192700,185.4,185.4,185.4,185.4
USDHUF,20050217,193100,185.3,185.3,185.3,185.3
USDHUF,20050217,193200,185.4,185.4,185.4,185.4
USDHUF,20050217,193500,185.3,185.3,185.3,185.3
USDHUF,20050217,193800,185.4,185.4,185.4,185.4
USDHUF,20050217,193900,185.3,185.3,185.3,185.3
USDHUF,20050217,194400,185.3,185.3,185.3,185.3
USDHUF,20050217,194900,185.3,185.3,185.3,185.3
USDHUF,20050217,195400,185.3,185.3,185.3,185.3
USDHUF,20050217,195900,185.3,185.4,185.3,185.4
USDHUF,20050217,200400,185.4,185.4,185.4,185.4
USDHUF,20050217,200700,185.3,185.3,185.3,185.3
USDHUF,20050217,201200,185.3,185.3,185.3,185.3
USDHUF,20050217,201700,185.3,185.3,185.3,185.3
USDHUF,20050217,202200,185.3,185.3,185.3,185.3
USDHUF,20050217,202700,185.4,185.4,185.4,185.4
USDHUF,20050217,203200,185.3,185.3,185.3,185.3
USDHUF,20050217,203300,185.4,185.4,185.4,185.4
USDHUF,20050217,203800,185.4,185.4,185.4,185.4
USDHUF,20050217,204000,185.5,185.5,185.5,185.5
USDHUF,20050217,204400,185.4,185.4,185.4,185.4
USDHUF,20050217,204900,185.5,185.5,185.5,185.5
USDHUF,20050217,205000,185.4,185.5,185.4,185.5
USDHUF,20050217,205100,185.4,185.4,185.4,185.4
USDHUF,20050217,205200,185.5,185.5,185.4,185.4
USDHUF,20050217,205500,185.5,185.5,185.5,185.5
USDHUF,20050217,210000,185.5,185.5,185.5,185.5
USDHUF,20050217,210500,185.5,185.5,185.5,185.5
USDHUF,20050217,210600,185.6,185.6,185.6,185.6
USDHUF,20050217,211100,185.6,185.6,185.5,185.5
USDHUF,20050217,211600,185.5,185.5,185.5,185.5
USDHUF,20050217,211900,185.6,185.6,185.5,185.5
USDHUF,20050217,212100,185.6,185.6,185.5,185.5
USDHUF,20050217,212600,185.5,185.5,185.5,185.5
USDHUF,20050217,212800,185.4,185.5,185.4,185.4
USDHUF,20050217,213300,185.4,185.4,185.4,185.4
USDHUF,20050217,213800,185.4,185.4,185.4,185.4
USDHUF,20050217,214300,185.4,185.4,185.4,185.4
USDHUF,20050217,214800,185.4,185.4,185.4,185.4
USDHUF,20050217,215300,185.4,185.4,185.4,185.4
USDHUF,20050217,215800,185.4,185.4,185.4,185.4
USDHUF,20050217,220300,185.4,185.4,185.4,185.4
USDHUF,20050217,220800,185.4,185.4,185.4,185.4
USDHUF,20050217,221200,185.5,185.5,185.4,185.5
USDHUF,20050217,221700,185.5,185.5,185.5,185.5
USDHUF,20050217,222200,185.5,185.5,185.5,185.5
USDHUF,20050217,222700,185.5,185.5,185.5,185.5
USDHUF,20050217,223200,185.5,185.5,185.5,185.5
USDHUF,20050217,223500,185.6,185.6,185.6,185.6
USDHUF,20050217,224000,185.6,185.6,185.6,185.6
USDHUF,20050217,224100,185.5,185.5,185.5,185.5
USDHUF,20050217,224400,185.6,185.6,185.6,185.6
USDHUF,20050217,224900,185.6,185.6,185.6,185.6
USDHUF,20050217,225400,185.6,185.6,185.6,185.6
USDHUF,20050217,225900,185.6,185.6,185.5,185.5
USDHUF,20050217,230400,185.5,185.6,185.5,185.6
USDHUF,20050217,230500,185.5,185.6,185.5,185.5
USDHUF,20050217,230600,185.6,185.6,185.6,185.6
USDHUF,20050217,231000,185.5,185.5,185.5,185.5
USDHUF,20050217,231300,185.6,185.6,185.6,185.6
USDHUF,20050217,231500,185.5,185.5,185.5,185.5
USDHUF,20050217,231700,185.6,185.6,185.6,185.6
USDHUF,20050217,232200,185.6,185.6,185.6,185.6
USDHUF,20050217,232700,185.5,185.5,185.5,185.5
USDHUF,20050217,233200,185.5,185.5,185.5,185.5
USDHUF,20050217,233700,185.5,185.5,185.5,185.5
USDHUF,20050217,234200,185.5,185.5,185.5,185.5
USDHUF,20050217,234700,185.5,185.5,185.5,185.5
USDHUF,20050217,235200,185.5,185.5,185.5,185.5
USDHUF,20050217,235700,185.5,185.5,185.5,185.5
USDNOK,20050217,000100,6.416,6.416,6.416,6.416
USDNOK,20050217,000200,6.416,6.416,6.416,6.416
USDNOK,20050217,000300,6.416,6.416,6.415,6.415
USDNOK,20050217,000400,6.415,6.415,6.415,6.415
USDNOK,20050217,000500,6.415,6.415,6.415,6.415
USDNOK,20050217,000600,6.415,6.415,6.415,6.415
USDNOK,20050217,000700,6.414,6.415,6.414,6.414
USDNOK,20050217,000800,6.414,6.414,6.414,6.414
USDNOK,20050217,000900,6.414,6.414,6.414,6.414
USDNOK,20050217,001000,6.414,6.414,6.414,6.414
USDNOK,20050217,001100,6.414,6.415,6.414,6.414
USDNOK,20050217,001200,6.414,6.414,6.414,6.414
USDNOK,20050217,001300,6.415,6.415,6.415,6.415
USDNOK,20050217,001400,6.415,6.415,6.413,6.413
USDNOK,20050217,001500,6.413,6.413,6.413,6.413
USDNOK,20050217,001600,6.413,6.413,6.413,6.413
USDNOK,20050217,001700,6.412,6.412,6.412,6.412
USDNOK,20050217,001800,6.412,6.412,6.412,6.412
USDNOK,20050217,001900,6.412,6.412,6.412,6.412
USDNOK,20050217,002000,6.412,6.412,6.412,6.412
USDNOK,20050217,002100,6.412,6.412,6.412,6.412
USDNOK,20050217,002200,6.412,6.412,6.412,6.412
USDNOK,20050217,002300,6.412,6.412,6.412,6.412
USDNOK,20050217,002400,6.412,6.412,6.412,6.412
USDNOK,20050217,002500,6.412,6.412,6.412,6.412
USDNOK,20050217,002600,6.412,6.412,6.412,6.412
USDNOK,20050217,002700,6.412,6.412,6.412,6.412
USDNOK,20050217,002800,6.412,6.412,6.412,6.412
USDNOK,20050217,002900,6.411,6.411,6.411,6.411
USDNOK,20050217,003000,6.411,6.411,6.411,6.411
USDNOK,20050217,003100,6.410,6.410,6.410,6.410
USDNOK,20050217,003200,6.410,6.410,6.410,6.410
USDNOK,20050217,003300,6.410,6.410,6.410,6.410
USDNOK,20050217,003400,6.410,6.410,6.410,6.410
USDNOK,20050217,003500,6.410,6.410,6.410,6.410
USDNOK,20050217,003600,6.410,6.410,6.410,6.410
USDNOK,20050217,003700,6.410,6.411,6.410,6.411
USDNOK,20050217,003800,6.412,6.412,6.412,6.412
USDNOK,20050217,003900,6.412,6.412,6.412,6.412
USDNOK,20050217,004000,6.412,6.412,6.412,6.412
USDNOK,20050217,004100,6.412,6.412,6.412,6.412
USDNOK,20050217,004200,6.412,6.412,6.412,6.412
USDNOK,20050217,004300,6.412,6.412,6.412,6.412
USDNOK,20050217,004400,6.412,6.413,6.412,6.413
USDNOK,20050217,004500,6.413,6.413,6.413,6.413
USDNOK,20050217,004600,6.413,6.413,6.413,6.413
USDNOK,20050217,004800,6.413,6.413,6.413,6.413
USDNOK,20050217,004900,6.413,6.413,6.413,6.413
USDNOK,20050217,005000,6.413,6.414,6.413,6.413
USDNOK,20050217,005100,6.413,6.413,6.413,6.413
USDNOK,20050217,005200,6.412,6.412,6.412,6.412
USDNOK,20050217,005300,6.412,6.412,6.411,6.411
USDNOK,20050217,005400,6.412,6.412,6.412,6.412
USDNOK,20050217,005500,6.412,6.412,6.412,6.412
USDNOK,20050217,005600,6.412,6.412,6.412,6.412
USDNOK,20050217,005700,6.412,6.412,6.412,6.412
USDNOK,20050217,005800,6.412,6.412,6.412,6.412
USDNOK,20050217,005900,6.413,6.414,6.413,6.414
USDNOK,20050217,010000,6.413,6.413,6.413,6.413
USDNOK,20050217,010100,6.413,6.413,6.413,6.413
USDNOK,20050217,010200,6.413,6.413,6.413,6.413
USDNOK,20050217,010300,6.412,6.412,6.412,6.412
USDNOK,20050217,010400,6.412,6.412,6.411,6.411
USDNOK,20050217,010500,6.410,6.410,6.410,6.410
USDNOK,20050217,010600,6.410,6.410,6.409,6.409
USDNOK,20050217,010700,6.409,6.409,6.409,6.409
USDNOK,20050217,010800,6.409,6.409,6.409,6.409
USDNOK,20050217,010900,6.410,6.410,6.409,6.409
USDNOK,20050217,011000,6.409,6.409,6.409,6.409
USDNOK,20050217,011100,6.409,6.409,6.409,6.409
USDNOK,20050217,011200,6.409,6.409,6.409,6.409
USDNOK,20050217,011300,6.409,6.409,6.409,6.409
USDNOK,20050217,011400,6.409,6.410,6.409,6.410
USDNOK,20050217,011500,6.411,6.411,6.411,6.411
USDNOK,20050217,011600,6.411,6.411,6.411,6.411
USDNOK,20050217,011700,6.411,6.411,6.411,6.411
USDNOK,20050217,011800,6.411,6.412,6.411,6.412
USDNOK,20050217,011900,6.412,6.412,6.412,6.412
USDNOK,20050217,012000,6.412,6.412,6.411,6.411
USDNOK,20050217,012100,6.411,6.411,6.411,6.411
USDNOK,20050217,012200,6.411,6.411,6.411,6.411
USDNOK,20050217,012300,6.411,6.411,6.411,6.411
USDNOK,20050217,012400,6.410,6.410,6.410,6.410
USDNOK,20050217,012500,6.409,6.409,6.407,6.407
USDNOK,20050217,012600,6.407,6.407,6.407,6.407
USDNOK,20050217,012800,6.407,6.409,6.407,6.409
USDNOK,20050217,012900,6.410,6.410,6.408,6.408
USDNOK,20050217,013000,6.408,6.408,6.408,6.408
USDNOK,20050217,013100,6.408,6.408,6.408,6.408
USDNOK,20050217,013200,6.407,6.407,6.407,6.407
USDNOK,20050217,013300,6.407,6.407,6.407,6.407
USDNOK,20050217,013400,6.407,6.407,6.407,6.407
USDNOK,20050217,013500,6.407,6.407,6.407,6.407
USDNOK,20050217,013600,6.407,6.407,6.406,6.406
USDNOK,20050217,013700,6.405,6.405,6.405,6.405
USDNOK,20050217,013800,6.405,6.405,6.404,6.404
USDNOK,20050217,013900,6.405,6.405,6.405,6.405
USDNOK,20050217,014000,6.404,6.404,6.404,6.404
USDNOK,20050217,014100,6.404,6.405,6.404,6.405
USDNOK,20050217,014200,6.405,6.405,6.405,6.405
USDNOK,20050217,014300,6.406,6.406,6.405,6.405
USDNOK,20050217,014400,6.405,6.405,6.405,6.405
USDNOK,20050217,014500,6.404,6.404,6.404,6.404
USDNOK,20050217,014600,6.404,6.404,6.404,6.404
USDNOK,20050217,014700,6.405,6.405,6.405,6.405
USDNOK,20050217,014800,6.405,6.405,6.405,6.405
USDNOK,20050217,014900,6.405,6.405,6.404,6.404
USDNOK,20050217,015000,6.404,6.404,6.404,6.404
USDNOK,20050217,015100,6.404,6.404,6.404,6.404
USDNOK,20050217,015200,6.404,6.404,6.404,6.404
USDNOK,20050217,015300,6.404,6.404,6.404,6.404
USDNOK,20050217,015400,6.405,6.405,6.404,6.404
USDNOK,20050217,015500,6.404,6.404,6.404,6.404
USDNOK,20050217,015600,6.404,6.404,6.404,6.404
USDNOK,20050217,015700,6.404,6.404,6.404,6.404
USDNOK,20050217,015800,6.404,6.405,6.404,6.405
USDNOK,20050217,015900,6.405,6.405,6.405,6.405
USDNOK,20050217,020000,6.405,6.405,6.405,6.405
USDNOK,20050217,020100,6.405,6.405,6.405,6.405
USDNOK,20050217,020200,6.405,6.405,6.405,6.405
USDNOK,20050217,020300,6.404,6.404,6.404,6.404
USDNOK,20050217,020400,6.404,6.404,6.404,6.404
USDNOK,20050217,020500,6.404,6.405,6.404,6.405
USDNOK,20050217,020600,6.405,6.405,6.405,6.405
USDNOK,20050217,020700,6.404,6.404,6.403,6.403
USDNOK,20050217,020800,6.403,6.403,6.403,6.403
USDNOK,20050217,020900,6.403,6.403,6.403,6.403
USDNOK,20050217,021000,6.403,6.403,6.403,6.403
USDNOK,20050217,021100,6.403,6.403,6.403,6.403
USDNOK,20050217,021200,6.403,6.403,6.403,6.403
USDNOK,20050217,021300,6.404,6.404,6.404,6.404
USDNOK,20050217,021400,6.404,6.404,6.404,6.404
USDNOK,20050217,021500,6.404,6.404,6.404,6.404
USDNOK,20050217,021600,6.404,6.405,6.404,6.405
USDNOK,20050217,021700,6.405,6.405,6.405,6.405
USDNOK,20050217,021800,6.405,6.405,6.405,6.405
USDNOK,20050217,021900,6.405,6.405,6.405,6.405
USDNOK,20050217,022000,6.405,6.405,6.405,6.405
USDNOK,20050217,022100,6.404,6.404,6.404,6.404
USDNOK,20050217,022200,6.404,6.404,6.403,6.403
USDNOK,20050217,022300,6.403,6.403,6.403,6.403
USDNOK,20050217,022400,6.404,6.404,6.404,6.404
USDNOK,20050217,022500,6.404,6.404,6.404,6.404
USDNOK,20050217,022600,6.404,6.404,6.404,6.404
USDNOK,20050217,022700,6.404,6.404,6.404,6.404
USDNOK,20050217,022800,6.403,6.403,6.403,6.403
USDNOK,20050217,022900,6.403,6.403,6.403,6.403
USDNOK,20050217,023000,6.403,6.403,6.403,6.403
USDNOK,20050217,023100,6.403,6.403,6.403,6.403
USDNOK,20050217,023200,6.403,6.403,6.403,6.403
USDNOK,20050217,023300,6.403,6.403,6.403,6.403
USDNOK,20050217,023400,6.403,6.403,6.403,6.403
USDNOK,20050217,023500,6.403,6.403,6.403,6.403
USDNOK,20050217,023600,6.403,6.403,6.403,6.403
USDNOK,20050217,023700,6.403,6.403,6.403,6.403
USDNOK,20050217,023800,6.403,6.403,6.403,6.403
USDNOK,20050217,023900,6.403,6.403,6.402,6.403
USDNOK,20050217,024000,6.403,6.403,6.403,6.403
USDNOK,20050217,024100,6.402,6.402,6.402,6.402
USDNOK,20050217,024200,6.402,6.402,6.402,6.402
USDNOK,20050217,024300,6.402,6.402,6.402,6.402
USDNOK,20050217,024400,6.402,6.402,6.402,6.402
USDNOK,20050217,024500,6.402,6.403,6.402,6.403
USDNOK,20050217,024600,6.403,6.403,6.403,6.403
USDNOK,20050217,024700,6.403,6.403,6.403,6.403
USDNOK,20050217,024800,6.403,6.403,6.403,6.403
USDNOK,20050217,024900,6.403,6.403,6.403,6.403
USDNOK,20050217,025000,6.403,6.403,6.403,6.403
USDNOK,20050217,025100,6.403,6.403,6.403,6.403
USDNOK,20050217,025200,6.404,6.404,6.404,6.404
USDNOK,20050217,025300,6.403,6.403,6.403,6.403
USDNOK,20050217,025400,6.403,6.403,6.403,6.403
USDNOK,20050217,025500,6.403,6.403,6.403,6.403
USDNOK,20050217,025600,6.403,6.403,6.403,6.403
USDNOK,20050217,025700,6.403,6.403,6.403,6.403
USDNOK,20050217,025800,6.403,6.403,6.403,6.403
USDNOK,20050217,025900,6.403,6.403,6.403,6.403
USDNOK,20050217,030000,6.403,6.403,6.403,6.403
USDNOK,20050217,030100,6.403,6.403,6.403,6.403
USDNOK,20050217,030200,6.403,6.403,6.403,6.403
USDNOK,20050217,030300,6.403,6.403,6.403,6.403
USDNOK,20050217,030400,6.403,6.403,6.403,6.403
USDNOK,20050217,030500,6.403,6.403,6.403,6.403
USDNOK,20050217,030600,6.403,6.403,6.403,6.403
USDNOK,20050217,030700,6.403,6.403,6.403,6.403
USDNOK,20050217,030800,6.403,6.403,6.403,6.403
USDNOK,20050217,030900,6.403,6.403,6.403,6.403
USDNOK,20050217,031000,6.403,6.403,6.403,6.403
USDNOK,20050217,031100,6.403,6.403,6.402,6.402
USDNOK,20050217,031200,6.402,6.402,6.402,6.402
USDNOK,20050217,031300,6.402,6.402,6.402,6.402
USDNOK,20050217,031500,6.402,6.402,6.402,6.402
USDNOK,20050217,031600,6.402,6.402,6.401,6.402
USDNOK,20050217,031700,6.401,6.401,6.401,6.401
USDNOK,20050217,031800,6.401,6.402,6.401,6.402
USDNOK,20050217,031900,6.402,6.402,6.402,6.402
USDNOK,20050217,032000,6.402,6.402,6.402,6.402
USDNOK,20050217,032100,6.402,6.402,6.402,6.402
USDNOK,20050217,032200,6.402,6.402,6.402,6.402
USDNOK,20050217,032300,6.402,6.402,6.402,6.402
USDNOK,20050217,032400,6.402,6.402,6.402,6.402
USDNOK,20050217,032500,6.402,6.402,6.401,6.401
USDNOK,20050217,032600,6.401,6.401,6.401,6.401
USDNOK,20050217,032700,6.401,6.401,6.401,6.401
USDNOK,20050217,032800,6.402,6.402,6.402,6.402
USDNOK,20050217,032900,6.402,6.403,6.402,6.403
USDNOK,20050217,033000,6.403,6.403,6.403,6.403
USDNOK,20050217,033100,6.403,6.403,6.403,6.403
USDNOK,20050217,033200,6.403,6.403,6.403,6.403
USDNOK,20050217,033300,6.403,6.403,6.403,6.403
USDNOK,20050217,033400,6.403,6.403,6.402,6.402
USDNOK,20050217,033500,6.402,6.402,6.402,6.402
USDNOK,20050217,033600,6.402,6.402,6.402,6.402
USDNOK,20050217,033700,6.402,6.402,6.402,6.402
USDNOK,20050217,033800,6.402,6.402,6.402,6.402
USDNOK,20050217,033900,6.401,6.401,6.401,6.401
USDNOK,20050217,034000,6.402,6.402,6.402,6.402
USDNOK,20050217,034100,6.401,6.401,6.401,6.401
USDNOK,20050217,034200,6.401,6.401,6.401,6.401
USDNOK,20050217,034300,6.401,6.401,6.401,6.401
USDNOK,20050217,034400,6.401,6.401,6.401,6.401
USDNOK,20050217,034500,6.401,6.401,6.401,6.401
USDNOK,20050217,034600,6.401,6.401,6.401,6.401
USDNOK,20050217,034700,6.401,6.401,6.401,6.401
USDNOK,20050217,034800,6.401,6.401,6.401,6.401
USDNOK,20050217,034900,6.401,6.401,6.401,6.401
USDNOK,20050217,035000,6.401,6.401,6.401,6.401
USDNOK,20050217,035100,6.401,6.401,6.401,6.401
USDNOK,20050217,035200,6.401,6.401,6.401,6.401
USDNOK,20050217,035300,6.401,6.401,6.401,6.401
USDNOK,20050217,035400,6.401,6.402,6.401,6.402
USDNOK,20050217,035500,6.402,6.402,6.402,6.402
USDNOK,20050217,035600,6.402,6.402,6.402,6.402
USDNOK,20050217,035700,6.402,6.402,6.401,6.401
USDNOK,20050217,035800,6.401,6.401,6.401,6.401
USDNOK,20050217,035900,6.401,6.401,6.401,6.401
USDNOK,20050217,040000,6.401,6.401,6.401,6.401
USDNOK,20050217,040100,6.401,6.401,6.401,6.401
USDNOK,20050217,040200,6.401,6.401,6.401,6.401
USDNOK,20050217,040300,6.400,6.400,6.400,6.400
USDNOK,20050217,040400,6.400,6.400,6.400,6.400
USDNOK,20050217,040500,6.401,6.401,6.401,6.401
USDNOK,20050217,040600,6.401,6.401,6.401,6.401
USDNOK,20050217,040700,6.401,6.401,6.401,6.401
USDNOK,20050217,040800,6.401,6.401,6.401,6.401
USDNOK,20050217,040900,6.401,6.401,6.401,6.401
USDNOK,20050217,041000,6.400,6.400,6.400,6.400
USDNOK,20050217,041100,6.400,6.401,6.400,6.401
USDNOK,20050217,041200,6.401,6.401,6.401,6.401
USDNOK,20050217,041300,6.401,6.401,6.401,6.401
USDNOK,20050217,041400,6.401,6.401,6.401,6.401
USDNOK,20050217,041500,6.401,6.401,6.401,6.401
USDNOK,20050217,041600,6.401,6.401,6.401,6.401
USDNOK,20050217,041700,6.401,6.401,6.401,6.401
USDNOK,20050217,041800,6.401,6.401,6.401,6.401
USDNOK,20050217,041900,6.401,6.401,6.401,6.401
USDNOK,20050217,042000,6.401,6.401,6.401,6.401
USDNOK,20050217,042100,6.401,6.401,6.401,6.401
USDNOK,20050217,042200,6.401,6.401,6.401,6.401
USDNOK,20050217,042300,6.401,6.401,6.401,6.401
USDNOK,20050217,042400,6.401,6.401,6.401,6.401
USDNOK,20050217,042500,6.401,6.401,6.401,6.401
USDNOK,20050217,042600,6.401,6.402,6.401,6.402
USDNOK,20050217,042700,6.402,6.402,6.401,6.402
USDNOK,20050217,042800,6.403,6.403,6.403,6.403
USDNOK,20050217,042900,6.403,6.403,6.403,6.403
USDNOK,20050217,043000,6.403,6.403,6.403,6.403
USDNOK,20050217,043100,6.403,6.403,6.403,6.403
USDNOK,20050217,043200,6.403,6.403,6.403,6.403
USDNOK,20050217,043300,6.403,6.403,6.403,6.403
USDNOK,20050217,043400,6.403,6.403,6.403,6.403
USDNOK,20050217,043500,6.404,6.404,6.404,6.404
USDNOK,20050217,043600,6.404,6.404,6.404,6.404
USDNOK,20050217,043700,6.404,6.404,6.404,6.404
USDNOK,20050217,043800,6.404,6.404,6.404,6.404
USDNOK,20050217,043900,6.404,6.404,6.403,6.403
USDNOK,20050217,044000,6.403,6.403,6.403,6.403
USDNOK,20050217,044100,6.403,6.403,6.403,6.403
USDNOK,20050217,044200,6.403,6.403,6.403,6.403
USDNOK,20050217,044300,6.403,6.403,6.403,6.403
USDNOK,20050217,044400,6.403,6.403,6.403,6.403
USDNOK,20050217,044500,6.403,6.403,6.403,6.403
USDNOK,20050217,044600,6.403,6.403,6.403,6.403
USDNOK,20050217,044700,6.403,6.403,6.403,6.403
USDNOK,20050217,044800,6.403,6.403,6.403,6.403
USDNOK,20050217,044900,6.403,6.403,6.403,6.403
USDNOK,20050217,045000,6.403,6.403,6.403,6.403
USDNOK,20050217,045100,6.403,6.403,6.403,6.403
USDNOK,20050217,045200,6.403,6.403,6.403,6.403
USDNOK,20050217,045300,6.403,6.403,6.403,6.403
USDNOK,20050217,045400,6.403,6.403,6.403,6.403
USDNOK,20050217,045500,6.403,6.403,6.403,6.403
USDNOK,20050217,045600,6.403,6.403,6.403,6.403
USDNOK,20050217,045700,6.403,6.403,6.403,6.403
USDNOK,20050217,045800,6.403,6.403,6.403,6.403
USDNOK,20050217,045900,6.403,6.403,6.403,6.403
USDNOK,20050217,050000,6.403,6.403,6.403,6.403
USDNOK,20050217,050100,6.403,6.403,6.403,6.403
USDNOK,20050217,050200,6.402,6.402,6.402,6.402
USDNOK,20050217,050300,6.402,6.402,6.402,6.402
USDNOK,20050217,050400,6.402,6.402,6.402,6.402
USDNOK,20050217,050500,6.402,6.403,6.402,6.402
USDNOK,20050217,050600,6.402,6.402,6.402,6.402
USDNOK,20050217,050700,6.402,6.402,6.402,6.402
USDNOK,20050217,050800,6.402,6.402,6.402,6.402
USDNOK,20050217,050900,6.402,6.402,6.402,6.402
USDNOK,20050217,051000,6.402,6.402,6.402,6.402
USDNOK,20050217,051100,6.402,6.402,6.402,6.402
USDNOK,20050217,051200,6.402,6.402,6.402,6.402
USDNOK,20050217,051300,6.402,6.402,6.402,6.402
USDNOK,20050217,051400,6.402,6.402,6.402,6.402
USDNOK,20050217,051500,6.402,6.402,6.402,6.402
USDNOK,20050217,051600,6.402,6.402,6.402,6.402
USDNOK,20050217,051700,6.402,6.402,6.402,6.402
USDNOK,20050217,051800,6.402,6.402,6.402,6.402
USDNOK,20050217,051900,6.403,6.403,6.403,6.403
USDNOK,20050217,052000,6.403,6.403,6.403,6.403
USDNOK,20050217,052100,6.403,6.403,6.403,6.403
USDNOK,20050217,052200,6.403,6.403,6.403,6.403
USDNOK,20050217,052300,6.403,6.403,6.403,6.403
USDNOK,20050217,052400,6.403,6.403,6.403,6.403
USDNOK,20050217,052500,6.403,6.403,6.403,6.403
USDNOK,20050217,052600,6.403,6.403,6.403,6.403
USDNOK,20050217,052700,6.403,6.403,6.403,6.403
USDNOK,20050217,052800,6.403,6.403,6.403,6.403
USDNOK,20050217,052900,6.403,6.403,6.402,6.402
USDNOK,20050217,053000,6.402,6.402,6.402,6.402
USDNOK,20050217,053100,6.402,6.402,6.402,6.402
USDNOK,20050217,053200,6.402,6.402,6.402,6.402
USDNOK,20050217,053300,6.401,6.402,6.401,6.402
USDNOK,20050217,053400,6.402,6.402,6.402,6.402
USDNOK,20050217,053500,6.402,6.402,6.402,6.402
USDNOK,20050217,053600,6.402,6.402,6.402,6.402
USDNOK,20050217,053700,6.402,6.402,6.402,6.402
USDNOK,20050217,053800,6.402,6.402,6.402,6.402
USDNOK,20050217,053900,6.402,6.402,6.402,6.402
USDNOK,20050217,054000,6.403,6.403,6.402,6.402
USDNOK,20050217,054100,6.402,6.402,6.402,6.402
USDNOK,20050217,054200,6.402,6.402,6.402,6.402
USDNOK,20050217,054300,6.402,6.402,6.402,6.402
USDNOK,20050217,054400,6.402,6.402,6.402,6.402
USDNOK,20050217,054500,6.402,6.402,6.402,6.402
USDNOK,20050217,054600,6.402,6.402,6.402,6.402
USDNOK,20050217,054700,6.402,6.402,6.402,6.402
USDNOK,20050217,054800,6.402,6.402,6.402,6.402
USDNOK,20050217,054900,6.402,6.402,6.402,6.402
USDNOK,20050217,055000,6.402,6.402,6.402,6.402
USDNOK,20050217,055100,6.402,6.402,6.402,6.402
USDNOK,20050217,055200,6.402,6.402,6.402,6.402
USDNOK,20050217,055300,6.402,6.402,6.402,6.402
USDNOK,20050217,055400,6.402,6.402,6.402,6.402
USDNOK,20050217,055500,6.402,6.402,6.402,6.402
USDNOK,20050217,055600,6.402,6.402,6.402,6.402
USDNOK,20050217,055700,6.402,6.402,6.402,6.402
USDNOK,20050217,055800,6.402,6.402,6.402,6.402
USDNOK,20050217,055900,6.402,6.402,6.402,6.402
USDNOK,20050217,060000,6.402,6.402,6.402,6.402
USDNOK,20050217,060100,6.402,6.402,6.402,6.402
USDNOK,20050217,060200,6.402,6.402,6.402,6.402
USDNOK,20050217,060300,6.402,6.402,6.402,6.402
USDNOK,20050217,060400,6.402,6.402,6.402,6.402
USDNOK,20050217,060500,6.402,6.402,6.402,6.402
USDNOK,20050217,060600,6.402,6.402,6.402,6.402
USDNOK,20050217,060700,6.402,6.402,6.402,6.402
USDNOK,20050217,060800,6.402,6.402,6.402,6.402
USDNOK,20050217,060900,6.402,6.402,6.402,6.402
USDNOK,20050217,061000,6.402,6.402,6.402,6.402
USDNOK,20050217,061100,6.402,6.402,6.402,6.402
USDNOK,20050217,061200,6.402,6.402,6.402,6.402
USDNOK,20050217,061300,6.402,6.402,6.402,6.402
USDNOK,20050217,061400,6.402,6.402,6.402,6.402
USDNOK,20050217,061500,6.402,6.402,6.402,6.402
USDNOK,20050217,061600,6.402,6.402,6.402,6.402
USDNOK,20050217,061700,6.402,6.402,6.402,6.402
USDNOK,20050217,061800,6.402,6.402,6.402,6.402
USDNOK,20050217,061900,6.402,6.402,6.402,6.402
USDNOK,20050217,062000,6.402,6.402,6.402,6.402
USDNOK,20050217,062100,6.402,6.402,6.402,6.402
USDNOK,20050217,062200,6.402,6.402,6.402,6.402
USDNOK,20050217,062300,6.402,6.402,6.402,6.402
USDNOK,20050217,062400,6.402,6.402,6.402,6.402
USDNOK,20050217,062500,6.402,6.402,6.402,6.402
USDNOK,20050217,062600,6.402,6.402,6.402,6.402
USDNOK,20050217,062700,6.402,6.402,6.402,6.402
USDNOK,20050217,062800,6.402,6.402,6.402,6.402
USDNOK,20050217,062900,6.402,6.402,6.402,6.402
USDNOK,20050217,063000,6.402,6.402,6.402,6.402
USDNOK,20050217,063100,6.402,6.402,6.402,6.402
USDNOK,20050217,063200,6.402,6.402,6.402,6.402
USDNOK,20050217,063300,6.402,6.402,6.402,6.402
USDNOK,20050217,063400,6.402,6.402,6.402,6.402
USDNOK,20050217,063500,6.402,6.402,6.402,6.402
USDNOK,20050217,063600,6.402,6.402,6.402,6.402
USDNOK,20050217,063700,6.402,6.402,6.402,6.402
USDNOK,20050217,063800,6.402,6.402,6.402,6.402
USDNOK,20050217,063900,6.402,6.402,6.402,6.402
USDNOK,20050217,064000,6.402,6.402,6.402,6.402
USDNOK,20050217,064100,6.401,6.401,6.401,6.401
USDNOK,20050217,064200,6.401,6.401,6.401,6.401
USDNOK,20050217,064300,6.401,6.401,6.401,6.401
USDNOK,20050217,064400,6.401,6.401,6.400,6.400
USDNOK,20050217,064500,6.400,6.400,6.400,6.400
USDNOK,20050217,064600,6.400,6.400,6.400,6.400
USDNOK,20050217,064700,6.400,6.400,6.400,6.400
USDNOK,20050217,064800,6.400,6.400,6.400,6.400
USDNOK,20050217,064900,6.400,6.401,6.400,6.401
USDNOK,20050217,065000,6.401,6.401,6.401,6.401
USDNOK,20050217,065100,6.401,6.401,6.401,6.401
USDNOK,20050217,065200,6.401,6.401,6.401,6.401
USDNOK,20050217,065300,6.401,6.401,6.401,6.401
USDNOK,20050217,065400,6.401,6.401,6.401,6.401
USDNOK,20050217,065500,6.401,6.401,6.401,6.401
USDNOK,20050217,065600,6.401,6.401,6.401,6.401
USDNOK,20050217,065700,6.401,6.401,6.401,6.401
USDNOK,20050217,065800,6.401,6.401,6.401,6.401
USDNOK,20050217,065900,6.401,6.401,6.401,6.401
USDNOK,20050217,070000,6.401,6.401,6.401,6.401
USDNOK,20050217,070100,6.401,6.401,6.401,6.401
USDNOK,20050217,070200,6.402,6.402,6.402,6.402
USDNOK,20050217,070300,6.402,6.402,6.401,6.401
USDNOK,20050217,070400,6.401,6.401,6.401,6.401
USDNOK,20050217,070500,6.401,6.401,6.401,6.401
USDNOK,20050217,070600,6.401,6.401,6.401,6.401
USDNOK,20050217,070700,6.401,6.401,6.401,6.401
USDNOK,20050217,070800,6.401,6.401,6.401,6.401
USDNOK,20050217,070900,6.401,6.401,6.401,6.401
USDNOK,20050217,071000,6.401,6.401,6.401,6.401
USDNOK,20050217,071100,6.403,6.403,6.402,6.403
USDNOK,20050217,071200,6.403,6.403,6.402,6.403
USDNOK,20050217,071300,6.404,6.404,6.403,6.404
USDNOK,20050217,071400,6.404,6.404,6.404,6.404
USDNOK,20050217,071500,6.404,6.404,6.404,6.404
USDNOK,20050217,071600,6.404,6.404,6.404,6.404
USDNOK,20050217,071700,6.404,6.404,6.404,6.404
USDNOK,20050217,071800,6.404,6.404,6.404,6.404
USDNOK,20050217,071900,6.404,6.404,6.404,6.404
USDNOK,20050217,072000,6.404,6.404,6.404,6.404
USDNOK,20050217,072100,6.405,6.405,6.405,6.405
USDNOK,20050217,072200,6.405,6.405,6.405,6.405
USDNOK,20050217,072300,6.405,6.405,6.405,6.405
USDNOK,20050217,072400,6.405,6.405,6.405,6.405
USDNOK,20050217,072500,6.405,6.405,6.405,6.405
USDNOK,20050217,072600,6.405,6.405,6.405,6.405
USDNOK,20050217,072700,6.405,6.405,6.405,6.405
USDNOK,20050217,072800,6.405,6.405,6.405,6.405
USDNOK,20050217,072900,6.405,6.405,6.405,6.405
USDNOK,20050217,073000,6.405,6.405,6.405,6.405
USDNOK,20050217,073100,6.405,6.405,6.405,6.405
USDNOK,20050217,073200,6.405,6.405,6.405,6.405
USDNOK,20050217,073300,6.405,6.405,6.405,6.405
USDNOK,20050217,073400,6.405,6.405,6.405,6.405
USDNOK,20050217,073500,6.405,6.405,6.405,6.405
USDNOK,20050217,073600,6.404,6.404,6.404,6.404
USDNOK,20050217,073700,6.404,6.404,6.404,6.404
USDNOK,20050217,073800,6.404,6.404,6.404,6.404
USDNOK,20050217,073900,6.404,6.404,6.404,6.404
USDNOK,20050217,074000,6.404,6.404,6.404,6.404
USDNOK,20050217,074100,6.404,6.405,6.404,6.405
USDNOK,20050217,074200,6.405,6.405,6.405,6.405
USDNOK,20050217,074300,6.405,6.405,6.405,6.405
USDNOK,20050217,074400,6.405,6.406,6.405,6.406
USDNOK,20050217,074500,6.406,6.406,6.406,6.406
USDNOK,20050217,074600,6.406,6.406,6.405,6.405
USDNOK,20050217,074700,6.405,6.405,6.405,6.405
USDNOK,20050217,074800,6.405,6.406,6.405,6.406
USDNOK,20050217,074900,6.405,6.405,6.405,6.405
USDNOK,20050217,075000,6.404,6.404,6.404,6.404
USDNOK,20050217,075100,6.403,6.403,6.403,6.403
USDNOK,20050217,075200,6.403,6.403,6.403,6.403
USDNOK,20050217,075300,6.403,6.403,6.403,6.403
USDNOK,20050217,075400,6.403,6.403,6.403,6.403
USDNOK,20050217,075500,6.403,6.404,6.403,6.404
USDNOK,20050217,075600,6.404,6.404,6.404,6.404
USDNOK,20050217,075700,6.404,6.404,6.404,6.404
USDNOK,20050217,075800,6.404,6.404,6.404,6.404
USDNOK,20050217,075900,6.404,6.404,6.404,6.404
USDNOK,20050217,080000,6.404,6.404,6.404,6.404
USDNOK,20050217,080200,6.404,6.404,6.404,6.404
USDNOK,20050217,080300,6.404,6.406,6.404,6.406
USDNOK,20050217,080400,6.407,6.409,6.407,6.409
USDNOK,20050217,080500,6.410,6.411,6.410,6.411
USDNOK,20050217,080600,6.411,6.411,6.411,6.411
USDNOK,20050217,080700,6.411,6.411,6.411,6.411
USDNOK,20050217,080800,6.410,6.410,6.410,6.410
USDNOK,20050217,080900,6.410,6.412,6.410,6.412
USDNOK,20050217,081000,6.412,6.412,6.412,6.412
USDNOK,20050217,081100,6.411,6.411,6.411,6.411
USDNOK,20050217,081200,6.412,6.412,6.412,6.412
USDNOK,20050217,081300,6.413,6.414,6.413,6.414
USDNOK,20050217,081400,6.415,6.415,6.414,6.414
USDNOK,20050217,081500,6.413,6.413,6.413,6.413
USDNOK,20050217,081600,6.413,6.413,6.412,6.412
USDNOK,20050217,081700,6.412,6.412,6.410,6.410
USDNOK,20050217,081800,6.409,6.409,6.409,6.409
USDNOK,20050217,081900,6.409,6.410,6.409,6.410
USDNOK,20050217,082000,6.410,6.411,6.410,6.411
USDNOK,20050217,082100,6.410,6.410,6.410,6.410
USDNOK,20050217,082200,6.410,6.410,6.409,6.410
USDNOK,20050217,082300,6.410,6.411,6.410,6.411
USDNOK,20050217,082400,6.410,6.410,6.410,6.410
USDNOK,20050217,082500,6.410,6.410,6.409,6.409
USDNOK,20050217,082600,6.410,6.410,6.410,6.410
USDNOK,20050217,082700,6.411,6.411,6.411,6.411
USDNOK,20050217,082800,6.411,6.411,6.411,6.411
USDNOK,20050217,082900,6.411,6.411,6.411,6.411
USDNOK,20050217,083000,6.411,6.411,6.410,6.410
USDNOK,20050217,083100,6.409,6.411,6.409,6.411
USDNOK,20050217,083200,6.410,6.410,6.408,6.409
USDNOK,20050217,083300,6.410,6.412,6.410,6.412
USDNOK,20050217,083400,6.411,6.411,6.411,6.411
USDNOK,20050217,083500,6.411,6.411,6.411,6.411
USDNOK,20050217,083600,6.411,6.411,6.410,6.410
USDNOK,20050217,083700,6.409,6.409,6.409,6.409
USDNOK,20050217,083800,6.408,6.408,6.408,6.408
USDNOK,20050217,083900,6.408,6.408,6.408,6.408
USDNOK,20050217,084000,6.407,6.407,6.404,6.404
USDNOK,20050217,084100,6.403,6.403,6.403,6.403
USDNOK,20050217,084200,6.404,6.407,6.404,6.407
USDNOK,20050217,084300,6.406,6.407,6.406,6.406
USDNOK,20050217,084400,6.407,6.407,6.406,6.407
USDNOK,20050217,084500,6.408,6.410,6.407,6.410
USDNOK,20050217,084600,6.409,6.409,6.407,6.407
USDNOK,20050217,084700,6.407,6.407,6.405,6.405
USDNOK,20050217,084800,6.404,6.405,6.404,6.404
USDNOK,20050217,084900,6.403,6.405,6.403,6.405
USDNOK,20050217,085000,6.406,6.408,6.406,6.407
USDNOK,20050217,085100,6.406,6.406,6.404,6.404
USDNOK,20050217,085200,6.405,6.408,6.405,6.408
USDNOK,20050217,085300,6.407,6.408,6.407,6.408
USDNOK,20050217,085400,6.407,6.407,6.403,6.404
USDNOK,20050217,085500,6.405,6.407,6.405,6.407
USDNOK,20050217,085600,6.408,6.408,6.408,6.408
USDNOK,20050217,085700,6.408,6.408,6.408,6.408
USDNOK,20050217,085800,6.409,6.410,6.409,6.410
USDNOK,20050217,085900,6.410,6.410,6.410,6.410
USDNOK,20050217,090000,6.411,6.411,6.410,6.410
USDNOK,20050217,090100,6.409,6.410,6.408,6.409
USDNOK,20050217,090200,6.409,6.409,6.409,6.409
USDNOK,20050217,090300,6.410,6.410,6.410,6.410
USDNOK,20050217,090400,6.411,6.411,6.411,6.411
USDNOK,20050217,090500,6.412,6.412,6.411,6.411
USDNOK,20050217,090600,6.411,6.411,6.410,6.410
USDNOK,20050217,090700,6.409,6.410,6.409,6.410
USDNOK,20050217,090800,6.409,6.410,6.409,6.410
USDNOK,20050217,090900,6.409,6.409,6.409,6.409
USDNOK,20050217,091000,6.408,6.410,6.408,6.410
USDNOK,20050217,091100,6.411,6.412,6.411,6.412
USDNOK,20050217,091200,6.413,6.413,6.412,6.412
USDNOK,20050217,091300,6.413,6.413,6.412,6.412
USDNOK,20050217,091400,6.413,6.413,6.412,6.412
USDNOK,20050217,091500,6.412,6.413,6.412,6.412
USDNOK,20050217,091600,6.413,6.413,6.412,6.413
USDNOK,20050217,091700,6.413,6.413,6.413,6.413
USDNOK,20050217,091800,6.414,6.414,6.413,6.413
USDNOK,20050217,091900,6.414,6.414,6.413,6.413
USDNOK,20050217,092000,6.412,6.413,6.412,6.413
USDNOK,20050217,092100,6.413,6.413,6.413,6.413
USDNOK,20050217,092200,6.413,6.413,6.413,6.413
USDNOK,20050217,092300,6.412,6.412,6.412,6.412
USDNOK,20050217,092400,6.412,6.412,6.410,6.410
USDNOK,20050217,092500,6.411,6.411,6.411,6.411
USDNOK,20050217,092600,6.411,6.411,6.411,6.411
USDNOK,20050217,092700,6.411,6.411,6.410,6.410
USDNOK,20050217,092800,6.411,6.411,6.411,6.411
USDNOK,20050217,092900,6.411,6.411,6.411,6.411
USDNOK,20050217,093000,6.411,6.411,6.411,6.411
USDNOK,20050217,093100,6.411,6.411,6.411,6.411
USDNOK,20050217,093200,6.411,6.412,6.411,6.412
USDNOK,20050217,093300,6.413,6.413,6.412,6.412
USDNOK,20050217,093400,6.411,6.411,6.411,6.411
USDNOK,20050217,093500,6.411,6.411,6.411,6.411
USDNOK,20050217,093600,6.410,6.410,6.410,6.410
USDNOK,20050217,093700,6.409,6.409,6.409,6.409
USDNOK,20050217,093800,6.408,6.408,6.408,6.408
USDNOK,20050217,093900,6.408,6.408,6.407,6.407
USDNOK,20050217,094000,6.408,6.409,6.408,6.408
USDNOK,20050217,094100,6.407,6.407,6.404,6.404
USDNOK,20050217,094200,6.405,6.405,6.405,6.405
USDNOK,20050217,094300,6.405,6.405,6.405,6.405
USDNOK,20050217,094400,6.405,6.405,6.405,6.405
USDNOK,20050217,094500,6.405,6.405,6.405,6.405
USDNOK,20050217,094600,6.406,6.406,6.406,6.406
USDNOK,20050217,094700,6.407,6.407,6.407,6.407
USDNOK,20050217,094800,6.406,6.407,6.406,6.406
USDNOK,20050217,094900,6.406,6.406,6.406,6.406
USDNOK,20050217,095000,6.406,6.407,6.406,6.407
USDNOK,20050217,095100,6.406,6.406,6.406,6.406
USDNOK,20050217,095200,6.406,6.407,6.406,6.407
USDNOK,20050217,095300,6.408,6.408,6.408,6.408
USDNOK,20050217,095400,6.408,6.408,6.407,6.408
USDNOK,20050217,095500,6.408,6.408,6.408,6.408
USDNOK,20050217,095600,6.407,6.407,6.407,6.407
USDNOK,20050217,095700,6.407,6.407,6.407,6.407
USDNOK,20050217,095800,6.407,6.407,6.405,6.405
USDNOK,20050217,095900,6.406,6.406,6.404,6.405
USDNOK,20050217,100000,6.404,6.405,6.404,6.404
USDNOK,20050217,100100,6.405,6.405,6.404,6.405
USDNOK,20050217,100200,6.406,6.408,6.406,6.408
USDNOK,20050217,100300,6.408,6.408,6.408,6.408
USDNOK,20050217,100400,6.408,6.408,6.408,6.408
USDNOK,20050217,100500,6.408,6.408,6.408,6.408
USDNOK,20050217,100600,6.409,6.409,6.408,6.408
USDNOK,20050217,100700,6.408,6.408,6.408,6.408
USDNOK,20050217,100800,6.408,6.408,6.408,6.408
USDNOK,20050217,100900,6.408,6.408,6.408,6.408
USDNOK,20050217,101000,6.409,6.410,6.409,6.410
USDNOK,20050217,101100,6.410,6.410,6.410,6.410
USDNOK,20050217,101200,6.409,6.410,6.409,6.410
USDNOK,20050217,101300,6.409,6.409,6.409,6.409
USDNOK,20050217,101400,6.409,6.409,6.408,6.409
USDNOK,20050217,101500,6.409,6.409,6.409,6.409
USDNOK,20050217,101600,6.409,6.409,6.409,6.409
USDNOK,20050217,101700,6.408,6.408,6.407,6.407
USDNOK,20050217,101800,6.408,6.408,6.408,6.408
USDNOK,20050217,101900,6.408,6.408,6.408,6.408
USDNOK,20050217,102000,6.407,6.408,6.407,6.407
USDNOK,20050217,102100,6.407,6.407,6.407,6.407
USDNOK,20050217,102200,6.407,6.407,6.407,6.407
USDNOK,20050217,102400,6.407,6.408,6.407,6.408
USDNOK,20050217,102500,6.408,6.408,6.408,6.408
USDNOK,20050217,102600,6.408,6.408,6.408,6.408
USDNOK,20050217,102700,6.408,6.408,6.408,6.408
USDNOK,20050217,102800,6.408,6.409,6.408,6.409
USDNOK,20050217,102900,6.409,6.409,6.409,6.409
USDNOK,20050217,103000,6.409,6.409,6.409,6.409
USDNOK,20050217,103100,6.408,6.409,6.408,6.408
USDNOK,20050217,103200,6.407,6.408,6.407,6.407
USDNOK,20050217,103300,6.408,6.408,6.405,6.405
USDNOK,20050217,103400,6.404,6.406,6.404,6.406
USDNOK,20050217,103500,6.405,6.405,6.405,6.405
USDNOK,20050217,103600,6.406,6.406,6.405,6.405
USDNOK,20050217,103700,6.405,6.405,6.405,6.405
USDNOK,20050217,103800,6.405,6.405,6.405,6.405
USDNOK,20050217,103900,6.405,6.405,6.404,6.404
USDNOK,20050217,104000,6.404,6.404,6.404,6.404
USDNOK,20050217,104100,6.404,6.404,6.404,6.404
USDNOK,20050217,104200,6.403,6.403,6.403,6.403
USDNOK,20050217,104300,6.403,6.403,6.403,6.403
USDNOK,20050217,104400,6.402,6.402,6.402,6.402
USDNOK,20050217,104500,6.402,6.403,6.402,6.403
USDNOK,20050217,104600,6.403,6.403,6.402,6.402
USDNOK,20050217,104700,6.403,6.403,6.402,6.403
USDNOK,20050217,104800,6.403,6.403,6.402,6.402
USDNOK,20050217,104900,6.401,6.401,6.401,6.401
USDNOK,20050217,105000,6.401,6.403,6.401,6.402
USDNOK,20050217,105100,6.401,6.402,6.401,6.402
USDNOK,20050217,105200,6.403,6.403,6.403,6.403
USDNOK,20050217,105300,6.404,6.404,6.403,6.403
USDNOK,20050217,105400,6.402,6.404,6.402,6.404
USDNOK,20050217,105500,6.405,6.405,6.404,6.404
USDNOK,20050217,105600,6.404,6.404,6.403,6.403
USDNOK,20050217,105700,6.402,6.403,6.402,6.402
USDNOK,20050217,105800,6.403,6.403,6.403,6.403
USDNOK,20050217,105900,6.404,6.405,6.403,6.404
USDNOK,20050217,110000,6.404,6.404,6.404,6.404
USDNOK,20050217,110100,6.403,6.403,6.402,6.402
USDNOK,20050217,110200,6.401,6.402,6.401,6.402
USDNOK,20050217,110300,6.401,6.401,6.399,6.399
USDNOK,20050217,110400,6.400,6.401,6.400,6.401
USDNOK,20050217,110500,6.402,6.402,6.401,6.401
USDNOK,20050217,110600,6.400,6.400,6.398,6.398
USDNOK,20050217,110700,6.398,6.398,6.398,6.398
USDNOK,20050217,110800,6.398,6.398,6.398,6.398
USDNOK,20050217,110900,6.398,6.398,6.398,6.398
USDNOK,20050217,111000,6.397,6.397,6.396,6.396
USDNOK,20050217,111100,6.396,6.396,6.396,6.396
USDNOK,20050217,111200,6.395,6.395,6.394,6.394
USDNOK,20050217,111300,6.393,6.393,6.390,6.391
USDNOK,20050217,111400,6.390,6.391,6.390,6.391
USDNOK,20050217,111500,6.392,6.393,6.391,6.391
USDNOK,20050217,111600,6.392,6.392,6.391,6.391
USDNOK,20050217,111700,6.392,6.393,6.392,6.393
USDNOK,20050217,111800,6.392,6.392,6.392,6.392
USDNOK,20050217,111900,6.393,6.393,6.393,6.393
USDNOK,20050217,112000,6.393,6.393,6.392,6.393
USDNOK,20050217,112100,6.392,6.392,6.392,6.392
USDNOK,20050217,112200,6.393,6.393,6.393,6.393
USDNOK,20050217,112300,6.393,6.393,6.391,6.391
USDNOK,20050217,112400,6.390,6.392,6.390,6.391
USDNOK,20050217,112500,6.392,6.392,6.392,6.392
USDNOK,20050217,112600,6.392,6.392,6.392,6.392
USDNOK,20050217,112700,6.392,6.393,6.392,6.393
USDNOK,20050217,112800,6.394,6.397,6.394,6.397
USDNOK,20050217,112900,6.398,6.398,6.397,6.397
USDNOK,20050217,113000,6.397,6.397,6.397,6.397
USDNOK,20050217,113100,6.397,6.397,6.397,6.397
USDNOK,20050217,113200,6.397,6.397,6.397,6.397
USDNOK,20050217,113300,6.397,6.397,6.397,6.397
USDNOK,20050217,113400,6.397,6.398,6.397,6.398
USDNOK,20050217,113500,6.399,6.399,6.398,6.398
USDNOK,20050217,113600,6.397,6.399,6.397,6.398
USDNOK,20050217,113700,6.399,6.401,6.399,6.400
USDNOK,20050217,113800,6.399,6.399,6.399,6.399
USDNOK,20050217,113900,6.399,6.400,6.399,6.400
USDNOK,20050217,114000,6.399,6.399,6.398,6.398
USDNOK,20050217,114100,6.399,6.399,6.399,6.399
USDNOK,20050217,114200,6.399,6.399,6.398,6.399
USDNOK,20050217,114300,6.398,6.399,6.398,6.398
USDNOK,20050217,114400,6.398,6.398,6.398,6.398
USDNOK,20050217,114500,6.399,6.401,6.399,6.401
USDNOK,20050217,114600,6.400,6.401,6.400,6.401
USDNOK,20050217,114700,6.401,6.401,6.401,6.401
USDNOK,20050217,114800,6.401,6.401,6.401,6.401
USDNOK,20050217,114900,6.401,6.401,6.401,6.401
USDNOK,20050217,115000,6.401,6.401,6.401,6.401
USDNOK,20050217,115100,6.401,6.403,6.401,6.403
USDNOK,20050217,115200,6.402,6.402,6.401,6.401
USDNOK,20050217,115300,6.402,6.402,6.401,6.402
USDNOK,20050217,115400,6.403,6.403,6.402,6.402
USDNOK,20050217,115500,6.401,6.401,6.401,6.401
USDNOK,20050217,115600,6.401,6.401,6.401,6.401
USDNOK,20050217,115700,6.401,6.401,6.400,6.400
USDNOK,20050217,115800,6.399,6.399,6.398,6.398
USDNOK,20050217,115900,6.397,6.397,6.397,6.397
USDNOK,20050217,120000,6.398,6.398,6.397,6.397
USDNOK,20050217,120100,6.398,6.398,6.398,6.398
USDNOK,20050217,120200,6.398,6.398,6.398,6.398
USDNOK,20050217,120300,6.398,6.398,6.398,6.398
USDNOK,20050217,120400,6.398,6.398,6.398,6.398
USDNOK,20050217,120500,6.397,6.398,6.397,6.397
USDNOK,20050217,120600,6.397,6.397,6.397,6.397
USDNOK,20050217,120700,6.397,6.398,6.397,6.398
USDNOK,20050217,120800,6.399,6.399,6.399,6.399
USDNOK,20050217,120900,6.400,6.400,6.399,6.399
USDNOK,20050217,121000,6.398,6.398,6.398,6.398
USDNOK,20050217,121100,6.399,6.400,6.398,6.400
USDNOK,20050217,121200,6.401,6.401,6.401,6.401
USDNOK,20050217,121300,6.400,6.401,6.400,6.401
USDNOK,20050217,121400,6.400,6.400,6.400,6.400
USDNOK,20050217,121500,6.400,6.400,6.400,6.400
USDNOK,20050217,121600,6.400,6.400,6.399,6.399
USDNOK,20050217,121700,6.400,6.400,6.400,6.400
USDNOK,20050217,121800,6.399,6.399,6.399,6.399
USDNOK,20050217,121900,6.399,6.401,6.399,6.400
USDNOK,20050217,122000,6.401,6.401,6.400,6.400
USDNOK,20050217,122100,6.400,6.400,6.400,6.400
USDNOK,20050217,122200,6.399,6.401,6.399,6.400
USDNOK,20050217,122300,6.400,6.400,6.400,6.400
USDNOK,20050217,122400,6.400,6.400,6.400,6.400
USDNOK,20050217,122500,6.401,6.401,6.401,6.401
USDNOK,20050217,122600,6.402,6.402,6.402,6.402
USDNOK,20050217,122700,6.402,6.402,6.401,6.401
USDNOK,20050217,122800,6.400,6.400,6.400,6.400
USDNOK,20050217,122900,6.400,6.400,6.400,6.400
USDNOK,20050217,123000,6.400,6.400,6.400,6.400
USDNOK,20050217,123100,6.400,6.400,6.400,6.400
USDNOK,20050217,123200,6.400,6.400,6.399,6.399
USDNOK,20050217,123300,6.399,6.399,6.399,6.399
USDNOK,20050217,123400,6.400,6.400,6.399,6.399
USDNOK,20050217,123500,6.399,6.400,6.399,6.400
USDNOK,20050217,123600,6.400,6.400,6.400,6.400
USDNOK,20050217,123700,6.399,6.400,6.399,6.400
USDNOK,20050217,123800,6.400,6.400,6.400,6.400
USDNOK,20050217,123900,6.401,6.401,6.401,6.401
USDNOK,20050217,124000,6.402,6.402,6.401,6.402
USDNOK,20050217,124100,6.402,6.402,6.401,6.401
USDNOK,20050217,124200,6.401,6.401,6.400,6.400
USDNOK,20050217,124300,6.399,6.399,6.399,6.399
USDNOK,20050217,124400,6.398,6.398,6.398,6.398
USDNOK,20050217,124500,6.398,6.398,6.398,6.398
USDNOK,20050217,124600,6.398,6.398,6.398,6.398
USDNOK,20050217,124700,6.398,6.400,6.398,6.400
USDNOK,20050217,124800,6.400,6.400,6.400,6.400
USDNOK,20050217,124900,6.399,6.399,6.398,6.398
USDNOK,20050217,125000,6.397,6.397,6.396,6.396
USDNOK,20050217,125100,6.396,6.396,6.396,6.396
USDNOK,20050217,125200,6.396,6.396,6.396,6.396
USDNOK,20050217,125300,6.396,6.396,6.396,6.396
USDNOK,20050217,125400,6.396,6.396,6.396,6.396
USDNOK,20050217,125500,6.396,6.396,6.396,6.396
USDNOK,20050217,125600,6.397,6.397,6.397,6.397
USDNOK,20050217,125700,6.397,6.397,6.397,6.397
USDNOK,20050217,125800,6.397,6.397,6.397,6.397
USDNOK,20050217,125900,6.397,6.397,6.397,6.397
USDNOK,20050217,130000,6.397,6.397,6.397,6.397
USDNOK,20050217,130100,6.398,6.398,6.398,6.398
USDNOK,20050217,130200,6.398,6.398,6.398,6.398
USDNOK,20050217,130300,6.398,6.398,6.397,6.397
USDNOK,20050217,130400,6.397,6.397,6.397,6.397
USDNOK,20050217,130500,6.398,6.398,6.397,6.398
USDNOK,20050217,130600,6.397,6.398,6.397,6.398
USDNOK,20050217,130700,6.398,6.398,6.398,6.398
USDNOK,20050217,130800,6.398,6.399,6.398,6.399
USDNOK,20050217,130900,6.398,6.398,6.398,6.398
USDNOK,20050217,131000,6.397,6.397,6.397,6.397
USDNOK,20050217,131100,6.397,6.398,6.397,6.398
USDNOK,20050217,131200,6.397,6.398,6.397,6.398
USDNOK,20050217,131300,6.397,6.397,6.397,6.397
USDNOK,20050217,131400,6.398,6.398,6.397,6.397
USDNOK,20050217,131500,6.397,6.397,6.397,6.397
USDNOK,20050217,131600,6.396,6.396,6.396,6.396
USDNOK,20050217,131700,6.396,6.396,6.396,6.396
USDNOK,20050217,131800,6.396,6.396,6.396,6.396
USDNOK,20050217,131900,6.396,6.396,6.396,6.396
USDNOK,20050217,132000,6.397,6.398,6.397,6.397
USDNOK,20050217,132100,6.398,6.398,6.398,6.398
USDNOK,20050217,132200,6.398,6.398,6.398,6.398
USDNOK,20050217,132300,6.399,6.399,6.399,6.399
USDNOK,20050217,132400,6.399,6.401,6.399,6.400
USDNOK,20050217,132500,6.401,6.401,6.401,6.401
USDNOK,20050217,132600,6.402,6.402,6.401,6.402
USDNOK,20050217,132700,6.403,6.403,6.403,6.403
USDNOK,20050217,132800,6.402,6.403,6.402,6.403
USDNOK,20050217,132900,6.404,6.404,6.404,6.404
USDNOK,20050217,133000,6.405,6.405,6.404,6.404
USDNOK,20050217,133100,6.404,6.406,6.404,6.406
USDNOK,20050217,133200,6.406,6.406,6.406,6.406
USDNOK,20050217,133300,6.405,6.405,6.405,6.405
USDNOK,20050217,133400,6.404,6.405,6.404,6.404
USDNOK,20050217,133500,6.403,6.403,6.403,6.403
USDNOK,20050217,133600,6.403,6.405,6.403,6.405
USDNOK,20050217,133700,6.404,6.405,6.404,6.404
USDNOK,20050217,133800,6.405,6.405,6.404,6.404
USDNOK,20050217,133900,6.404,6.404,6.404,6.404
USDNOK,20050217,134000,6.405,6.406,6.405,6.405
USDNOK,20050217,134100,6.404,6.404,6.404,6.404
USDNOK,20050217,134200,6.404,6.404,6.403,6.404
USDNOK,20050217,134300,6.404,6.404,6.404,6.404
USDNOK,20050217,134400,6.403,6.405,6.403,6.405
USDNOK,20050217,134500,6.406,6.406,6.405,6.405
USDNOK,20050217,134600,6.406,6.406,6.406,6.406
USDNOK,20050217,134700,6.406,6.407,6.406,6.407
USDNOK,20050217,134800,6.407,6.407,6.407,6.407
USDNOK,20050217,134900,6.406,6.407,6.406,6.407
USDNOK,20050217,135000,6.407,6.407,6.407,6.407
USDNOK,20050217,135100,6.406,6.407,6.406,6.407
USDNOK,20050217,135200,6.406,6.406,6.406,6.406
USDNOK,20050217,135300,6.406,6.407,6.406,6.407
USDNOK,20050217,135400,6.407,6.408,6.407,6.408
USDNOK,20050217,135500,6.408,6.408,6.408,6.408
USDNOK,20050217,135600,6.408,6.408,6.408,6.408
USDNOK,20050217,135700,6.407,6.407,6.407,6.407
USDNOK,20050217,135800,6.407,6.407,6.407,6.407
USDNOK,20050217,135900,6.407,6.407,6.407,6.407
USDNOK,20050217,140000,6.407,6.407,6.407,6.407
USDNOK,20050217,140100,6.406,6.406,6.406,6.406
USDNOK,20050217,140200,6.406,6.406,6.406,6.406
USDNOK,20050217,140300,6.406,6.407,6.406,6.406
USDNOK,20050217,140400,6.406,6.406,6.406,6.406
USDNOK,20050217,140500,6.406,6.406,6.406,6.406
USDNOK,20050217,140600,6.406,6.406,6.406,6.406
USDNOK,20050217,140700,6.407,6.407,6.406,6.406
USDNOK,20050217,140800,6.405,6.405,6.405,6.405
USDNOK,20050217,140900,6.405,6.405,6.405,6.405
USDNOK,20050217,141000,6.405,6.405,6.404,6.404
USDNOK,20050217,141100,6.405,6.406,6.405,6.406
USDNOK,20050217,141200,6.407,6.408,6.407,6.408
USDNOK,20050217,141300,6.409,6.409,6.409,6.409
USDNOK,20050217,141400,6.410,6.410,6.410,6.410
USDNOK,20050217,141500,6.410,6.410,6.410,6.410
USDNOK,20050217,141600,6.410,6.410,6.410,6.410
USDNOK,20050217,141700,6.410,6.411,6.410,6.411
USDNOK,20050217,141800,6.412,6.413,6.412,6.413
USDNOK,20050217,141900,6.413,6.413,6.412,6.412
USDNOK,20050217,142000,6.411,6.411,6.411,6.411
USDNOK,20050217,142200,6.411,6.411,6.411,6.411
USDNOK,20050217,142300,6.411,6.412,6.411,6.412
USDNOK,20050217,142400,6.411,6.411,6.411,6.411
USDNOK,20050217,142500,6.411,6.411,6.410,6.411
USDNOK,20050217,142600,6.412,6.412,6.410,6.410
USDNOK,20050217,142700,6.409,6.410,6.409,6.410
USDNOK,20050217,142800,6.409,6.409,6.409,6.409
USDNOK,20050217,142900,6.409,6.409,6.409,6.409
USDNOK,20050217,143000,6.408,6.408,6.408,6.408
USDNOK,20050217,143100,6.409,6.411,6.409,6.411
USDNOK,20050217,143200,6.412,6.415,6.412,6.415
USDNOK,20050217,143300,6.416,6.419,6.416,6.419
USDNOK,20050217,143400,6.418,6.419,6.418,6.419
USDNOK,20050217,143500,6.418,6.418,6.418,6.418
USDNOK,20050217,143600,6.418,6.419,6.418,6.418
USDNOK,20050217,143700,6.419,6.419,6.418,6.418
USDNOK,20050217,143800,6.417,6.417,6.416,6.417
USDNOK,20050217,143900,6.418,6.418,6.418,6.418
USDNOK,20050217,144000,6.417,6.417,6.417,6.417
USDNOK,20050217,144100,6.417,6.417,6.417,6.417
USDNOK,20050217,144200,6.417,6.417,6.417,6.417
USDNOK,20050217,144300,6.417,6.417,6.416,6.417
USDNOK,20050217,144400,6.416,6.416,6.416,6.416
USDNOK,20050217,144500,6.416,6.417,6.416,6.417
USDNOK,20050217,144600,6.417,6.418,6.417,6.418
USDNOK,20050217,144700,6.417,6.417,6.417,6.417
USDNOK,20050217,144800,6.417,6.417,6.415,6.415
USDNOK,20050217,144900,6.415,6.416,6.415,6.416
USDNOK,20050217,145000,6.416,6.416,6.415,6.415
USDNOK,20050217,145100,6.416,6.416,6.416,6.416
USDNOK,20050217,145200,6.415,6.416,6.415,6.415
USDNOK,20050217,145300,6.416,6.416,6.415,6.415
USDNOK,20050217,145400,6.415,6.415,6.414,6.414
USDNOK,20050217,145500,6.415,6.415,6.414,6.414
USDNOK,20050217,145600,6.413,6.413,6.412,6.412
USDNOK,20050217,145700,6.412,6.412,6.412,6.412
USDNOK,20050217,145800,6.413,6.413,6.413,6.413
USDNOK,20050217,145900,6.414,6.415,6.414,6.415
USDNOK,20050217,150000,6.416,6.416,6.416,6.416
USDNOK,20050217,150100,6.417,6.417,6.417,6.417
USDNOK,20050217,150200,6.418,6.420,6.418,6.420
USDNOK,20050217,150300,6.421,6.422,6.421,6.422
USDNOK,20050217,150400,6.423,6.423,6.423,6.423
USDNOK,20050217,150500,6.424,6.424,6.423,6.423
USDNOK,20050217,150600,6.422,6.422,6.422,6.422
USDNOK,20050217,150700,6.422,6.422,6.422,6.422
USDNOK,20050217,150800,6.421,6.421,6.421,6.421
USDNOK,20050217,150900,6.421,6.422,6.421,6.422
USDNOK,20050217,151000,6.422,6.422,6.421,6.421
USDNOK,20050217,151100,6.421,6.421,6.421,6.421
USDNOK,20050217,151200,6.420,6.420,6.419,6.419
USDNOK,20050217,151300,6.420,6.420,6.419,6.420
USDNOK,20050217,151400,6.420,6.420,6.420,6.420
USDNOK,20050217,151500,6.420,6.420,6.420,6.420
USDNOK,20050217,151600,6.420,6.421,6.420,6.421
USDNOK,20050217,151700,6.422,6.422,6.422,6.422
USDNOK,20050217,151800,6.423,6.424,6.423,6.424
USDNOK,20050217,151900,6.424,6.424,6.424,6.424
USDNOK,20050217,152000,6.423,6.423,6.422,6.422
USDNOK,20050217,152100,6.421,6.421,6.421,6.421
USDNOK,20050217,152200,6.421,6.421,6.419,6.419
USDNOK,20050217,152300,6.420,6.420,6.417,6.417
USDNOK,20050217,152400,6.417,6.417,6.416,6.416
USDNOK,20050217,152500,6.415,6.415,6.415,6.415
USDNOK,20050217,152600,6.416,6.417,6.416,6.417
USDNOK,20050217,152700,6.416,6.416,6.416,6.416
USDNOK,20050217,152800,6.416,6.416,6.416,6.416
USDNOK,20050217,152900,6.417,6.417,6.416,6.416
USDNOK,20050217,153000,6.417,6.417,6.417,6.417
USDNOK,20050217,153100,6.417,6.417,6.417,6.417
USDNOK,20050217,153200,6.417,6.417,6.417,6.417
USDNOK,20050217,153300,6.417,6.417,6.416,6.417
USDNOK,20050217,153400,6.418,6.418,6.418,6.418
USDNOK,20050217,153500,6.418,6.418,6.417,6.417
USDNOK,20050217,153600,6.417,6.417,6.417,6.417
USDNOK,20050217,153700,6.417,6.417,6.417,6.417
USDNOK,20050217,153800,6.417,6.417,6.417,6.417
USDNOK,20050217,153900,6.418,6.418,6.418,6.418
USDNOK,20050217,154000,6.417,6.417,6.416,6.416
USDNOK,20050217,154100,6.415,6.415,6.414,6.414
USDNOK,20050217,154200,6.415,6.415,6.414,6.414
USDNOK,20050217,154300,6.415,6.415,6.415,6.415
USDNOK,20050217,154400,6.415,6.415,6.415,6.415
USDNOK,20050217,154500,6.415,6.415,6.415,6.415
USDNOK,20050217,154600,6.414,6.414,6.414,6.414
USDNOK,20050217,154700,6.414,6.414,6.413,6.414
USDNOK,20050217,154800,6.413,6.414,6.413,6.414
USDNOK,20050217,154900,6.415,6.417,6.415,6.417
USDNOK,20050217,155000,6.416,6.416,6.416,6.416
USDNOK,20050217,155100,6.415,6.415,6.414,6.414
USDNOK,20050217,155200,6.415,6.415,6.415,6.415
USDNOK,20050217,155300,6.415,6.415,6.415,6.415
USDNOK,20050217,155400,6.415,6.416,6.415,6.416
USDNOK,20050217,155500,6.416,6.416,6.416,6.416
USDNOK,20050217,155600,6.416,6.416,6.416,6.416
USDNOK,20050217,155700,6.417,6.418,6.417,6.418
USDNOK,20050217,155800,6.418,6.418,6.417,6.417
USDNOK,20050217,155900,6.416,6.416,6.416,6.416
USDNOK,20050217,160000,6.416,6.416,6.413,6.413
USDNOK,20050217,160100,6.414,6.414,6.414,6.414
USDNOK,20050217,160200,6.415,6.415,6.414,6.414
USDNOK,20050217,160300,6.413,6.413,6.410,6.410
USDNOK,20050217,160400,6.409,6.409,6.408,6.408
USDNOK,20050217,160500,6.409,6.409,6.409,6.409
USDNOK,20050217,160600,6.410,6.411,6.410,6.410
USDNOK,20050217,160700,6.411,6.413,6.410,6.413
USDNOK,20050217,160800,6.414,6.415,6.414,6.415
USDNOK,20050217,160900,6.414,6.415,6.414,6.414
USDNOK,20050217,161000,6.415,6.415,6.415,6.415
USDNOK,20050217,161100,6.414,6.416,6.414,6.416
USDNOK,20050217,161200,6.415,6.415,6.415,6.415
USDNOK,20050217,161300,6.415,6.416,6.415,6.416
USDNOK,20050217,161400,6.415,6.416,6.413,6.413
USDNOK,20050217,161500,6.412,6.413,6.411,6.413
USDNOK,20050217,161600,6.414,6.414,6.412,6.412
USDNOK,20050217,161700,6.411,6.411,6.411,6.411
USDNOK,20050217,161800,6.410,6.411,6.408,6.408
USDNOK,20050217,161900,6.409,6.409,6.406,6.406
USDNOK,20050217,162000,6.407,6.407,6.406,6.407
USDNOK,20050217,162100,6.407,6.407,6.407,6.407
USDNOK,20050217,162200,6.408,6.408,6.407,6.408
USDNOK,20050217,162300,6.408,6.408,6.407,6.407
USDNOK,20050217,162400,6.407,6.407,6.407,6.407
USDNOK,20050217,162500,6.408,6.408,6.408,6.408
USDNOK,20050217,162600,6.408,6.409,6.408,6.409
USDNOK,20050217,162700,6.408,6.410,6.408,6.410
USDNOK,20050217,162800,6.409,6.409,6.409,6.409
USDNOK,20050217,162900,6.409,6.409,6.407,6.408
USDNOK,20050217,163000,6.409,6.409,6.409,6.409
USDNOK,20050217,163100,6.410,6.410,6.410,6.410
USDNOK,20050217,163200,6.410,6.410,6.410,6.410
USDNOK,20050217,163300,6.410,6.411,6.410,6.410
USDNOK,20050217,163400,6.409,6.409,6.409,6.409
USDNOK,20050217,163500,6.409,6.410,6.409,6.409
USDNOK,20050217,163600,6.410,6.411,6.410,6.411
USDNOK,20050217,163700,6.410,6.411,6.410,6.411
USDNOK,20050217,163800,6.411,6.411,6.411,6.411
USDNOK,20050217,163900,6.410,6.411,6.409,6.409
USDNOK,20050217,164000,6.408,6.408,6.406,6.407
USDNOK,20050217,164100,6.406,6.407,6.406,6.407
USDNOK,20050217,164200,6.408,6.408,6.408,6.408
USDNOK,20050217,164300,6.408,6.408,6.406,6.406
USDNOK,20050217,164400,6.406,6.406,6.406,6.406
USDNOK,20050217,164500,6.405,6.406,6.405,6.405
USDNOK,20050217,164600,6.404,6.404,6.404,6.404
USDNOK,20050217,164700,6.405,6.405,6.404,6.405
USDNOK,20050217,164800,6.406,6.406,6.406,6.406
USDNOK,20050217,164900,6.405,6.406,6.405,6.406
USDNOK,20050217,165000,6.406,6.406,6.406,6.406
USDNOK,20050217,165100,6.406,6.406,6.406,6.406
USDNOK,20050217,165200,6.407,6.408,6.407,6.407
USDNOK,20050217,165300,6.407,6.407,6.407,6.407
USDNOK,20050217,165400,6.407,6.407,6.407,6.407
USDNOK,20050217,165500,6.406,6.407,6.406,6.406
USDNOK,20050217,165600,6.405,6.405,6.405,6.405
USDNOK,20050217,165700,6.404,6.405,6.404,6.404
USDNOK,20050217,165800,6.405,6.405,6.405,6.405
USDNOK,20050217,165900,6.406,6.407,6.406,6.407
USDNOK,20050217,170000,6.406,6.408,6.406,6.407
USDNOK,20050217,170100,6.406,6.406,6.406,6.406
USDNOK,20050217,170200,6.406,6.406,6.404,6.404
USDNOK,20050217,170300,6.403,6.403,6.403,6.403
USDNOK,20050217,170400,6.402,6.404,6.402,6.403
USDNOK,20050217,170500,6.404,6.404,6.401,6.401
USDNOK,20050217,170600,6.400,6.401,6.397,6.397
USDNOK,20050217,170700,6.398,6.398,6.397,6.398
USDNOK,20050217,170800,6.399,6.399,6.398,6.399
USDNOK,20050217,170900,6.398,6.399,6.398,6.398
USDNOK,20050217,171000,6.398,6.398,6.398,6.398
USDNOK,20050217,171100,6.400,6.405,6.400,6.405
USDNOK,20050217,171200,6.406,6.407,6.405,6.406
USDNOK,20050217,171300,6.407,6.408,6.405,6.405
USDNOK,20050217,171400,6.404,6.405,6.404,6.404
USDNOK,20050217,171500,6.403,6.404,6.403,6.404
USDNOK,20050217,171600,6.404,6.404,6.404,6.404
USDNOK,20050217,171700,6.403,6.403,6.402,6.402
USDNOK,20050217,171800,6.403,6.403,6.402,6.402
USDNOK,20050217,171900,6.402,6.402,6.402,6.402
USDNOK,20050217,172000,6.402,6.403,6.402,6.403
USDNOK,20050217,172100,6.404,6.404,6.403,6.403
USDNOK,20050217,172200,6.404,6.404,6.404,6.404
USDNOK,20050217,172300,6.405,6.406,6.405,6.405
USDNOK,20050217,172400,6.406,6.406,6.405,6.405
USDNOK,20050217,172500,6.406,6.407,6.406,6.407
USDNOK,20050217,172600,6.408,6.408,6.408,6.408
USDNOK,20050217,172700,6.408,6.408,6.408,6.408
USDNOK,20050217,172800,6.408,6.408,6.408,6.408
USDNOK,20050217,172900,6.408,6.408,6.407,6.408
USDNOK,20050217,173000,6.409,6.409,6.408,6.408
USDNOK,20050217,173100,6.408,6.408,6.407,6.407
USDNOK,20050217,173200,6.408,6.408,6.407,6.407
USDNOK,20050217,173300,6.408,6.408,6.407,6.408
USDNOK,20050217,173400,6.408,6.408,6.408,6.408
USDNOK,20050217,173500,6.407,6.407,6.407,6.407
USDNOK,20050217,173600,6.406,6.406,6.406,6.406
USDNOK,20050217,173700,6.406,6.408,6.406,6.408
USDNOK,20050217,173800,6.408,6.408,6.408,6.408
USDNOK,20050217,173900,6.407,6.407,6.407,6.407
USDNOK,20050217,174000,6.407,6.407,6.405,6.406
USDNOK,20050217,174100,6.405,6.405,6.404,6.404
USDNOK,20050217,174200,6.405,6.405,6.405,6.405
USDNOK,20050217,174300,6.404,6.404,6.403,6.403
USDNOK,20050217,174400,6.404,6.406,6.404,6.405
USDNOK,20050217,174500,6.404,6.404,6.403,6.403
USDNOK,20050217,174600,6.402,6.402,6.401,6.401
USDNOK,20050217,174700,6.400,6.401,6.400,6.401
USDNOK,20050217,174800,6.400,6.400,6.398,6.398
USDNOK,20050217,174900,6.398,6.398,6.398,6.398
USDNOK,20050217,175000,6.399,6.399,6.399,6.399
USDNOK,20050217,175100,6.398,6.398,6.396,6.396
USDNOK,20050217,175200,6.396,6.396,6.396,6.396
USDNOK,20050217,175300,6.397,6.397,6.397,6.397
USDNOK,20050217,175400,6.397,6.397,6.396,6.397
USDNOK,20050217,175500,6.396,6.396,6.396,6.396
USDNOK,20050217,175600,6.397,6.397,6.397,6.397
USDNOK,20050217,175700,6.397,6.397,6.396,6.396
USDNOK,20050217,175800,6.396,6.396,6.396,6.396
USDNOK,20050217,175900,6.396,6.396,6.396,6.396
USDNOK,20050217,180000,6.396,6.397,6.396,6.396
USDNOK,20050217,180100,6.395,6.395,6.390,6.393
USDNOK,20050217,180200,6.392,6.392,6.388,6.390
USDNOK,20050217,180300,6.391,6.391,6.389,6.389
USDNOK,20050217,180400,6.390,6.391,6.387,6.387
USDNOK,20050217,180500,6.386,6.387,6.383,6.383
USDNOK,20050217,180600,6.384,6.385,6.383,6.383
USDNOK,20050217,180700,6.382,6.386,6.382,6.385
USDNOK,20050217,180800,6.384,6.385,6.384,6.384
USDNOK,20050217,180900,6.383,6.383,6.381,6.381
USDNOK,20050217,181000,6.380,6.382,6.380,6.381
USDNOK,20050217,181100,6.380,6.381,6.380,6.380
USDNOK,20050217,181200,6.381,6.382,6.381,6.381
USDNOK,20050217,181300,6.381,6.381,6.381,6.381
USDNOK,20050217,181400,6.380,6.380,6.380,6.380
USDNOK,20050217,181500,6.381,6.381,6.380,6.381
USDNOK,20050217,181600,6.380,6.380,6.378,6.378
USDNOK,20050217,181700,6.379,6.382,6.378,6.381
USDNOK,20050217,181800,6.382,6.384,6.382,6.384
USDNOK,20050217,181900,6.383,6.383,6.381,6.381
USDNOK,20050217,182000,6.381,6.381,6.380,6.380
USDNOK,20050217,182100,6.380,6.380,6.380,6.380
USDNOK,20050217,182200,6.381,6.381,6.381,6.381
USDNOK,20050217,182300,6.380,6.381,6.380,6.381
USDNOK,20050217,182400,6.380,6.380,6.379,6.379
USDNOK,20050217,182500,6.378,6.378,6.377,6.377
USDNOK,20050217,182600,6.376,6.376,6.373,6.374
USDNOK,20050217,182700,6.373,6.373,6.367,6.367
USDNOK,20050217,182800,6.368,6.369,6.367,6.367
USDNOK,20050217,182900,6.367,6.367,6.367,6.367
USDNOK,20050217,183000,6.366,6.367,6.366,6.367
USDNOK,20050217,183100,6.366,6.368,6.366,6.368
USDNOK,20050217,183200,6.369,6.369,6.368,6.369
USDNOK,20050217,183300,6.370,6.371,6.370,6.371
USDNOK,20050217,183400,6.370,6.370,6.368,6.368
USDNOK,20050217,183500,6.369,6.369,6.368,6.369
USDNOK,20050217,183600,6.368,6.370,6.368,6.370
USDNOK,20050217,183700,6.371,6.371,6.370,6.370
USDNOK,20050217,183800,6.369,6.369,6.368,6.368
USDNOK,20050217,183900,6.367,6.367,6.367,6.367
USDNOK,20050217,184000,6.368,6.368,6.367,6.368
USDNOK,20050217,184100,6.368,6.368,6.368,6.368
USDNOK,20050217,184200,6.367,6.367,6.366,6.367
USDNOK,20050217,184300,6.368,6.368,6.368,6.368
USDNOK,20050217,184400,6.368,6.368,6.367,6.368
USDNOK,20050217,184500,6.368,6.368,6.367,6.368
USDNOK,20050217,184600,6.367,6.368,6.367,6.367
USDNOK,20050217,184700,6.368,6.368,6.366,6.366
USDNOK,20050217,184800,6.367,6.367,6.365,6.365
USDNOK,20050217,184900,6.366,6.367,6.365,6.367
USDNOK,20050217,185000,6.366,6.367,6.366,6.367
USDNOK,20050217,185100,6.366,6.366,6.366,6.366
USDNOK,20050217,185200,6.367,6.367,6.367,6.367
USDNOK,20050217,185300,6.366,6.368,6.366,6.367
USDNOK,20050217,185400,6.366,6.366,6.366,6.366
USDNOK,20050217,185500,6.366,6.366,6.366,6.366
USDNOK,20050217,185600,6.365,6.365,6.365,6.365
USDNOK,20050217,185700,6.365,6.366,6.365,6.366
USDNOK,20050217,185800,6.367,6.367,6.366,6.367
USDNOK,20050217,185900,6.367,6.367,6.365,6.366
USDNOK,20050217,190000,6.365,6.366,6.365,6.366
USDNOK,20050217,190100,6.365,6.366,6.365,6.366
USDNOK,20050217,190200,6.366,6.366,6.365,6.365
USDNOK,20050217,190300,6.365,6.365,6.363,6.363
USDNOK,20050217,190400,6.362,6.362,6.362,6.362
USDNOK,20050217,190500,6.362,6.364,6.362,6.364
USDNOK,20050217,190600,6.363,6.363,6.362,6.363
USDNOK,20050217,190700,6.362,6.363,6.362,6.363
USDNOK,20050217,190800,6.362,6.363,6.362,6.362
USDNOK,20050217,190900,6.361,6.362,6.361,6.361
USDNOK,20050217,191000,6.361,6.361,6.360,6.360
USDNOK,20050217,191100,6.360,6.360,6.360,6.360
USDNOK,20050217,191200,6.361,6.362,6.361,6.361
USDNOK,20050217,191300,6.361,6.362,6.361,6.362
USDNOK,20050217,191400,6.361,6.362,6.361,6.361
USDNOK,20050217,191500,6.361,6.361,6.360,6.360
USDNOK,20050217,191600,6.360,6.360,6.359,6.359
USDNOK,20050217,191700,6.359,6.359,6.359,6.359
USDNOK,20050217,191800,6.359,6.361,6.359,6.361
USDNOK,20050217,191900,6.360,6.363,6.360,6.363
USDNOK,20050217,192000,6.361,6.363,6.361,6.362
USDNOK,20050217,192100,6.361,6.361,6.361,6.361
USDNOK,20050217,192200,6.361,6.364,6.361,6.364
USDNOK,20050217,192300,6.363,6.363,6.363,6.363
USDNOK,20050217,192400,6.363,6.364,6.363,6.363
USDNOK,20050217,192500,6.364,6.364,6.364,6.364
USDNOK,20050217,192600,6.365,6.365,6.365,6.365
USDNOK,20050217,192700,6.365,6.366,6.365,6.366
USDNOK,20050217,192800,6.365,6.366,6.365,6.366
USDNOK,20050217,192900,6.365,6.365,6.365,6.365
USDNOK,20050217,193000,6.365,6.365,6.365,6.365
USDNOK,20050217,193100,6.364,6.364,6.363,6.363
USDNOK,20050217,193200,6.364,6.364,6.363,6.364
USDNOK,20050217,193300,6.364,6.364,6.364,6.364
USDNOK,20050217,193400,6.365,6.365,6.364,6.364
USDNOK,20050217,193500,6.364,6.364,6.364,6.364
USDNOK,20050217,193600,6.364,6.364,6.364,6.364
USDNOK,20050217,193700,6.363,6.363,6.363,6.363
USDNOK,20050217,193800,6.363,6.364,6.363,6.364
USDNOK,20050217,193900,6.363,6.363,6.362,6.362
USDNOK,20050217,194000,6.362,6.362,6.362,6.362
USDNOK,20050217,194100,6.363,6.363,6.362,6.362
USDNOK,20050217,194200,6.363,6.363,6.361,6.361
USDNOK,20050217,194300,6.361,6.361,6.361,6.361
USDNOK,20050217,194400,6.361,6.361,6.361,6.361
USDNOK,20050217,194500,6.361,6.361,6.361,6.361
USDNOK,20050217,194600,6.361,6.362,6.361,6.362
USDNOK,20050217,194700,6.363,6.363,6.362,6.362
USDNOK,20050217,194800,6.361,6.361,6.361,6.361
USDNOK,20050217,194900,6.361,6.361,6.360,6.360
USDNOK,20050217,195000,6.361,6.361,6.361,6.361
USDNOK,20050217,195100,6.361,6.362,6.361,6.362
USDNOK,20050217,195200,6.361,6.361,6.361,6.361
USDNOK,20050217,195300,6.361,6.361,6.361,6.361
USDNOK,20050217,195400,6.362,6.362,6.362,6.362
USDNOK,20050217,195500,6.362,6.362,6.362,6.362
USDNOK,20050217,195600,6.362,6.362,6.362,6.362
USDNOK,20050217,195700,6.362,6.362,6.362,6.362
USDNOK,20050217,195800,6.362,6.362,6.362,6.362
USDNOK,20050217,195900,6.362,6.363,6.362,6.363
USDNOK,20050217,200000,6.364,6.364,6.364,6.364
USDNOK,20050217,200100,6.365,6.365,6.365,6.365
USDNOK,20050217,200200,6.365,6.365,6.365,6.365
USDNOK,20050217,200300,6.365,6.365,6.364,6.364
USDNOK,20050217,200400,6.364,6.364,6.364,6.364
USDNOK,20050217,200500,6.365,6.365,6.364,6.364
USDNOK,20050217,200600,6.364,6.364,6.364,6.364
USDNOK,20050217,200700,6.363,6.363,6.363,6.363
USDNOK,20050217,200800,6.363,6.363,6.362,6.362
USDNOK,20050217,200900,6.362,6.362,6.362,6.362
USDNOK,20050217,201000,6.362,6.362,6.362,6.362
USDNOK,20050217,201100,6.361,6.361,6.361,6.361
USDNOK,20050217,201200,6.361,6.361,6.361,6.361
USDNOK,20050217,201300,6.361,6.361,6.361,6.361
USDNOK,20050217,201400,6.361,6.361,6.360,6.360
USDNOK,20050217,201500,6.359,6.359,6.358,6.358
USDNOK,20050217,201600,6.358,6.358,6.358,6.358
USDNOK,20050217,201700,6.358,6.358,6.358,6.358
USDNOK,20050217,201800,6.359,6.359,6.358,6.358
USDNOK,20050217,201900,6.359,6.359,6.358,6.359
USDNOK,20050217,202000,6.358,6.359,6.358,6.359
USDNOK,20050217,202100,6.359,6.359,6.358,6.358
USDNOK,20050217,202200,6.358,6.358,6.358,6.358
USDNOK,20050217,202300,6.359,6.359,6.359,6.359
USDNOK,20050217,202400,6.359,6.359,6.359,6.359
USDNOK,20050217,202500,6.359,6.359,6.359,6.359
USDNOK,20050217,202600,6.360,6.360,6.360,6.360
USDNOK,20050217,202700,6.360,6.360,6.360,6.360
USDNOK,20050217,202800,6.360,6.360,6.360,6.360
USDNOK,20050217,202900,6.360,6.360,6.359,6.360
USDNOK,20050217,203000,6.359,6.359,6.358,6.358
USDNOK,20050217,203100,6.358,6.358,6.358,6.358
USDNOK,20050217,203200,6.358,6.358,6.358,6.358
USDNOK,20050217,203300,6.358,6.358,6.358,6.358
USDNOK,20050217,203400,6.358,6.358,6.358,6.358
USDNOK,20050217,203500,6.357,6.357,6.357,6.357
USDNOK,20050217,203600,6.357,6.358,6.357,6.358
USDNOK,20050217,203700,6.357,6.358,6.357,6.358
USDNOK,20050217,203800,6.358,6.358,6.358,6.358
USDNOK,20050217,203900,6.358,6.359,6.358,6.359
USDNOK,20050217,204000,6.360,6.360,6.359,6.360
USDNOK,20050217,204100,6.359,6.360,6.359,6.360
USDNOK,20050217,204200,6.360,6.360,6.360,6.360
USDNOK,20050217,204300,6.360,6.360,6.360,6.360
USDNOK,20050217,204400,6.359,6.359,6.358,6.358
USDNOK,20050217,204500,6.357,6.357,6.356,6.356
USDNOK,20050217,204600,6.355,6.355,6.355,6.355
USDNOK,20050217,204700,6.355,6.356,6.355,6.356
USDNOK,20050217,204800,6.355,6.356,6.355,6.356
USDNOK,20050217,204900,6.356,6.357,6.356,6.357
USDNOK,20050217,205000,6.356,6.357,6.356,6.357
USDNOK,20050217,205100,6.356,6.357,6.356,6.357
USDNOK,20050217,205200,6.356,6.357,6.356,6.357
USDNOK,20050217,205300,6.356,6.356,6.356,6.356
USDNOK,20050217,205400,6.356,6.356,6.356,6.356
USDNOK,20050217,205500,6.357,6.357,6.357,6.357
USDNOK,20050217,205600,6.357,6.358,6.357,6.358
USDNOK,20050217,205700,6.358,6.358,6.358,6.358
USDNOK,20050217,205800,6.358,6.358,6.358,6.358
USDNOK,20050217,205900,6.358,6.358,6.358,6.358
USDNOK,20050217,210000,6.359,6.359,6.358,6.358
USDNOK,20050217,210100,6.359,6.359,6.358,6.358
USDNOK,20050217,210200,6.358,6.358,6.358,6.358
USDNOK,20050217,210300,6.358,6.359,6.358,6.359
USDNOK,20050217,210400,6.358,6.359,6.358,6.359
USDNOK,20050217,210500,6.358,6.358,6.358,6.358
USDNOK,20050217,210600,6.358,6.358,6.358,6.358
USDNOK,20050217,210700,6.358,6.359,6.358,6.359
USDNOK,20050217,210800,6.359,6.359,6.358,6.359
USDNOK,20050217,210900,6.360,6.361,6.360,6.361
USDNOK,20050217,211000,6.360,6.361,6.358,6.358
USDNOK,20050217,211200,6.358,6.358,6.358,6.358
USDNOK,20050217,211300,6.358,6.359,6.358,6.359
USDNOK,20050217,211400,6.360,6.360,6.360,6.360
USDNOK,20050217,211500,6.360,6.360,6.359,6.359
USDNOK,20050217,211600,6.358,6.358,6.358,6.358
USDNOK,20050217,211700,6.358,6.358,6.358,6.358
USDNOK,20050217,211800,6.358,6.358,6.358,6.358
USDNOK,20050217,211900,6.358,6.359,6.358,6.359
USDNOK,20050217,212000,6.359,6.359,6.359,6.359
USDNOK,20050217,212100,6.359,6.359,6.359,6.359
USDNOK,20050217,212200,6.358,6.358,6.358,6.358
USDNOK,20050217,212300,6.358,6.358,6.357,6.357
USDNOK,20050217,212500,6.357,6.357,6.356,6.356
USDNOK,20050217,212600,6.356,6.356,6.356,6.356
USDNOK,20050217,212700,6.356,6.356,6.356,6.356
USDNOK,20050217,212800,6.355,6.356,6.355,6.356
USDNOK,20050217,212900,6.356,6.356,6.356,6.356
USDNOK,20050217,213000,6.355,6.355,6.355,6.355
USDNOK,20050217,213100,6.355,6.355,6.354,6.354
USDNOK,20050217,213200,6.355,6.356,6.355,6.356
USDNOK,20050217,213300,6.357,6.357,6.357,6.357
USDNOK,20050217,213400,6.357,6.357,6.356,6.357
USDNOK,20050217,213500,6.356,6.356,6.356,6.356
USDNOK,20050217,213600,6.356,6.358,6.356,6.358
USDNOK,20050217,213700,6.359,6.361,6.359,6.359
USDNOK,20050217,213800,6.358,6.358,6.358,6.358
USDNOK,20050217,213900,6.357,6.358,6.357,6.357
USDNOK,20050217,214000,6.358,6.358,6.358,6.358
USDNOK,20050217,214100,6.358,6.358,6.358,6.358
USDNOK,20050217,214200,6.358,6.358,6.357,6.357
USDNOK,20050217,214300,6.357,6.357,6.357,6.357
USDNOK,20050217,214400,6.357,6.357,6.357,6.357
USDNOK,20050217,214500,6.357,6.357,6.357,6.357
USDNOK,20050217,214600,6.358,6.358,6.358,6.358
USDNOK,20050217,214700,6.358,6.359,6.358,6.359
USDNOK,20050217,214800,6.360,6.360,6.359,6.359
USDNOK,20050217,214900,6.358,6.358,6.358,6.358
USDNOK,20050217,215000,6.358,6.358,6.358,6.358
USDNOK,20050217,215100,6.357,6.357,6.357,6.357
USDNOK,20050217,215200,6.357,6.357,6.356,6.356
USDNOK,20050217,215300,6.356,6.358,6.356,6.358
USDNOK,20050217,215400,6.358,6.358,6.358,6.358
USDNOK,20050217,215500,6.358,6.358,6.358,6.358
USDNOK,20050217,215600,6.357,6.357,6.357,6.357
USDNOK,20050217,215700,6.358,6.358,6.358,6.358
USDNOK,20050217,215800,6.358,6.358,6.358,6.358
USDNOK,20050217,215900,6.358,6.358,6.358,6.358
USDNOK,20050217,220000,6.358,6.358,6.357,6.357
USDNOK,20050217,220100,6.356,6.356,6.356,6.356
USDNOK,20050217,220200,6.356,6.356,6.356,6.356
USDNOK,20050217,220300,6.356,6.356,6.356,6.356
USDNOK,20050217,220400,6.356,6.356,6.356,6.356
USDNOK,20050217,220500,6.357,6.357,6.357,6.357
USDNOK,20050217,220600,6.357,6.357,6.357,6.357
USDNOK,20050217,220700,6.357,6.358,6.357,6.358
USDNOK,20050217,220800,6.357,6.357,6.357,6.357
USDNOK,20050217,220900,6.357,6.357,6.356,6.357
USDNOK,20050217,221000,6.356,6.356,6.356,6.356
USDNOK,20050217,221100,6.356,6.357,6.356,6.357
USDNOK,20050217,221200,6.356,6.357,6.356,6.357
USDNOK,20050217,221300,6.357,6.358,6.357,6.358
USDNOK,20050217,221400,6.359,6.360,6.359,6.360
USDNOK,20050217,221500,6.359,6.360,6.359,6.359
USDNOK,20050217,221600,6.360,6.360,6.359,6.359
USDNOK,20050217,221700,6.360,6.360,6.360,6.360
USDNOK,20050217,221800,6.360,6.360,6.360,6.360
USDNOK,20050217,221900,6.360,6.360,6.360,6.360
USDNOK,20050217,222000,6.360,6.360,6.360,6.360
USDNOK,20050217,222100,6.360,6.360,6.359,6.359
USDNOK,20050217,222200,6.359,6.359,6.359,6.359
USDNOK,20050217,222300,6.359,6.359,6.359,6.359
USDNOK,20050217,222400,6.359,6.359,6.359,6.359
USDNOK,20050217,222500,6.359,6.359,6.359,6.359
USDNOK,20050217,222600,6.360,6.360,6.359,6.359
USDNOK,20050217,222700,6.359,6.359,6.359,6.359
USDNOK,20050217,222800,6.359,6.359,6.359,6.359
USDNOK,20050217,222900,6.360,6.360,6.360,6.360
USDNOK,20050217,223000,6.359,6.359,6.359,6.359
USDNOK,20050217,223100,6.359,6.359,6.359,6.359
USDNOK,20050217,223200,6.359,6.359,6.359,6.359
USDNOK,20050217,223300,6.359,6.359,6.359,6.359
USDNOK,20050217,223400,6.359,6.359,6.359,6.359
USDNOK,20050217,223500,6.359,6.360,6.359,6.360
USDNOK,20050217,223600,6.359,6.359,6.359,6.359
USDNOK,20050217,223700,6.359,6.360,6.359,6.359
USDNOK,20050217,223800,6.359,6.359,6.359,6.359
USDNOK,20050217,223900,6.359,6.359,6.359,6.359
USDNOK,20050217,224000,6.359,6.359,6.359,6.359
USDNOK,20050217,224100,6.359,6.359,6.359,6.359
USDNOK,20050217,224200,6.359,6.359,6.359,6.359
USDNOK,20050217,224300,6.359,6.359,6.359,6.359
USDNOK,20050217,224400,6.359,6.359,6.359,6.359
USDNOK,20050217,224500,6.359,6.359,6.359,6.359
USDNOK,20050217,224600,6.359,6.359,6.359,6.359
USDNOK,20050217,224700,6.360,6.360,6.358,6.358
USDNOK,20050217,224800,6.358,6.358,6.358,6.358
USDNOK,20050217,224900,6.358,6.358,6.358,6.358
USDNOK,20050217,225000,6.358,6.358,6.358,6.358
USDNOK,20050217,225100,6.357,6.357,6.357,6.357
USDNOK,20050217,225200,6.357,6.357,6.357,6.357
USDNOK,20050217,225300,6.358,6.358,6.357,6.357
USDNOK,20050217,225400,6.357,6.358,6.357,6.357
USDNOK,20050217,225500,6.358,6.358,6.358,6.358
USDNOK,20050217,225600,6.358,6.359,6.358,6.359
USDNOK,20050217,225700,6.359,6.359,6.359,6.359
USDNOK,20050217,225800,6.358,6.359,6.358,6.359
USDNOK,20050217,225900,6.358,6.358,6.358,6.358
USDNOK,20050217,230000,6.358,6.358,6.358,6.358
USDNOK,20050217,230100,6.358,6.358,6.358,6.358
USDNOK,20050217,230200,6.358,6.358,6.358,6.358
USDNOK,20050217,230300,6.358,6.358,6.357,6.357
USDNOK,20050217,230400,6.357,6.357,6.357,6.357
USDNOK,20050217,230500,6.358,6.362,6.358,6.362
USDNOK,20050217,230600,6.363,6.363,6.362,6.362
USDNOK,20050217,230700,6.362,6.362,6.362,6.362
USDNOK,20050217,230800,6.362,6.362,6.362,6.362
USDNOK,20050217,230900,6.362,6.362,6.362,6.362
USDNOK,20050217,231000,6.362,6.362,6.360,6.360
USDNOK,20050217,231100,6.361,6.361,6.360,6.360
USDNOK,20050217,231200,6.361,6.361,6.361,6.361
USDNOK,20050217,231300,6.361,6.361,6.361,6.361
USDNOK,20050217,231400,6.361,6.361,6.361,6.361
USDNOK,20050217,231500,6.361,6.361,6.361,6.361
USDNOK,20050217,231600,6.361,6.361,6.361,6.361
USDNOK,20050217,231700,6.361,6.362,6.361,6.362
USDNOK,20050217,231900,6.362,6.362,6.362,6.362
USDNOK,20050217,232000,6.362,6.362,6.362,6.362
USDNOK,20050217,232100,6.362,6.363,6.362,6.363
USDNOK,20050217,232200,6.363,6.363,6.363,6.363
USDNOK,20050217,232300,6.363,6.363,6.361,6.361
USDNOK,20050217,232400,6.360,6.360,6.360,6.360
USDNOK,20050217,232500,6.360,6.360,6.360,6.360
USDNOK,20050217,232600,6.360,6.360,6.360,6.360
USDNOK,20050217,232700,6.359,6.359,6.359,6.359
USDNOK,20050217,232800,6.359,6.359,6.359,6.359
USDNOK,20050217,232900,6.359,6.359,6.359,6.359
USDNOK,20050217,233000,6.358,6.358,6.358,6.358
USDNOK,20050217,233100,6.358,6.358,6.358,6.358
USDNOK,20050217,233200,6.358,6.358,6.358,6.358
USDNOK,20050217,233300,6.358,6.358,6.358,6.358
USDNOK,20050217,233400,6.358,6.358,6.358,6.358
USDNOK,20050217,233500,6.358,6.358,6.356,6.356
USDNOK,20050217,233600,6.356,6.356,6.356,6.356
USDNOK,20050217,233800,6.356,6.356,6.356,6.356
USDNOK,20050217,233900,6.356,6.356,6.356,6.356
USDNOK,20050217,234000,6.356,6.356,6.356,6.356
USDNOK,20050217,234100,6.356,6.357,6.356,6.357
USDNOK,20050217,234200,6.357,6.357,6.357,6.357
USDNOK,20050217,234300,6.358,6.359,6.358,6.359
USDNOK,20050217,234400,6.358,6.358,6.358,6.358
USDNOK,20050217,234500,6.358,6.358,6.358,6.358
USDNOK,20050217,234600,6.358,6.358,6.357,6.358
USDNOK,20050217,234700,6.358,6.358,6.358,6.358
USDNOK,20050217,234800,6.358,6.358,6.358,6.358
USDNOK,20050217,234900,6.358,6.358,6.358,6.358
USDNOK,20050217,235000,6.359,6.359,6.359,6.359
USDNOK,20050217,235100,6.359,6.359,6.359,6.359
USDNOK,20050217,235200,6.359,6.359,6.359,6.359
USDNOK,20050217,235300,6.359,6.359,6.359,6.359
USDNOK,20050217,235400,6.359,6.359,6.359,6.359
USDNOK,20050217,235500,6.358,6.359,6.358,6.358
USDNOK,20050217,235600,6.358,6.358,6.358,6.358
USDNOK,20050217,235700,6.358,6.359,6.358,6.359
USDNOK,20050217,235800,6.359,6.359,6.359,6.359
USDNOK,20050217,235900,6.359,6.359,6.359,6.359
USDNOK,20050218,000000,6.359,6.359,6.359,6.359
USDPLN,20050217,000100,3.058,3.058,3.058,3.058
USDPLN,20050217,000200,3.057,3.057,3.056,3.057
USDPLN,20050217,000700,3.057,3.057,3.057,3.057
USDPLN,20050217,000900,3.056,3.056,3.056,3.056
USDPLN,20050217,001000,3.057,3.057,3.057,3.057
USDPLN,20050217,001500,3.057,3.057,3.057,3.057
USDPLN,20050217,002000,3.057,3.057,3.057,3.057
USDPLN,20050217,002500,3.057,3.057,3.057,3.057
USDPLN,20050217,003000,3.057,3.057,3.057,3.057
USDPLN,20050217,003200,3.056,3.056,3.056,3.056
USDPLN,20050217,003500,3.057,3.057,3.057,3.057
USDPLN,20050217,004000,3.057,3.057,3.057,3.057
USDPLN,20050217,004100,3.056,3.056,3.056,3.056
USDPLN,20050217,004400,3.057,3.057,3.057,3.057
USDPLN,20050217,004900,3.057,3.058,3.057,3.058
USDPLN,20050217,005300,3.057,3.057,3.057,3.057
USDPLN,20050217,005400,3.058,3.058,3.058,3.058
USDPLN,20050217,005900,3.058,3.058,3.058,3.058
USDPLN,20050217,010400,3.058,3.058,3.058,3.058
USDPLN,20050217,010600,3.057,3.057,3.057,3.057
USDPLN,20050217,010700,3.056,3.057,3.056,3.057
USDPLN,20050217,010900,3.056,3.056,3.056,3.056
USDPLN,20050217,011100,3.057,3.057,3.057,3.057
USDPLN,20050217,011400,3.056,3.056,3.056,3.056
USDPLN,20050217,011600,3.057,3.057,3.057,3.057
USDPLN,20050217,012100,3.057,3.057,3.057,3.057
USDPLN,20050217,012600,3.057,3.057,3.057,3.057
USDPLN,20050217,012700,3.056,3.056,3.056,3.056
USDPLN,20050217,012800,3.055,3.055,3.055,3.055
USDPLN,20050217,013100,3.054,3.054,3.054,3.054
USDPLN,20050217,013400,3.055,3.055,3.055,3.055
USDPLN,20050217,013900,3.055,3.055,3.053,3.053
USDPLN,20050217,014200,3.054,3.054,3.054,3.054
USDPLN,20050217,014400,3.055,3.055,3.055,3.055
USDPLN,20050217,014500,3.054,3.054,3.054,3.054
USDPLN,20050217,014700,3.056,3.057,3.056,3.057
USDPLN,20050217,014900,3.056,3.056,3.056,3.056
USDPLN,20050217,015400,3.056,3.056,3.056,3.056
USDPLN,20050217,015800,3.054,3.054,3.054,3.054
USDPLN,20050217,020100,3.055,3.055,3.055,3.055
USDPLN,20050217,020200,3.054,3.054,3.054,3.054
USDPLN,20050217,020300,3.055,3.055,3.055,3.055
USDPLN,20050217,020500,3.054,3.054,3.054,3.054
USDPLN,20050217,021000,3.054,3.054,3.054,3.054
USDPLN,20050217,021100,3.055,3.055,3.055,3.055
USDPLN,20050217,021400,3.054,3.054,3.054,3.054
USDPLN,20050217,021600,3.055,3.055,3.055,3.055
USDPLN,20050217,021700,3.054,3.054,3.054,3.054
USDPLN,20050217,022000,3.055,3.055,3.054,3.054
USDPLN,20050217,022400,3.055,3.055,3.055,3.055
USDPLN,20050217,022700,3.054,3.054,3.054,3.054
USDPLN,20050217,023200,3.054,3.054,3.054,3.054
USDPLN,20050217,023300,3.055,3.055,3.055,3.055
USDPLN,20050217,023400,3.054,3.054,3.054,3.054
USDPLN,20050217,023700,3.055,3.055,3.055,3.055
USDPLN,20050217,024000,3.054,3.054,3.054,3.054
USDPLN,20050217,024100,3.055,3.060,3.055,3.060
USDPLN,20050217,024600,3.059,3.059,3.059,3.059
USDPLN,20050217,024700,3.060,3.061,3.060,3.061
USDPLN,20050217,025000,3.059,3.059,3.059,3.059
USDPLN,20050217,025200,3.060,3.060,3.060,3.060
USDPLN,20050217,025700,3.059,3.059,3.059,3.059
USDPLN,20050217,025800,3.053,3.053,3.053,3.053
USDPLN,20050217,030200,3.054,3.054,3.054,3.054
USDPLN,20050217,030300,3.053,3.053,3.053,3.053
USDPLN,20050217,030500,3.055,3.055,3.055,3.055
USDPLN,20050217,030700,3.053,3.053,3.053,3.053
USDPLN,20050217,031100,3.055,3.055,3.055,3.055
USDPLN,20050217,031400,3.054,3.054,3.054,3.054
USDPLN,20050217,031600,3.056,3.056,3.056,3.056
USDPLN,20050217,031700,3.055,3.060,3.055,3.060
USDPLN,20050217,032200,3.060,3.060,3.059,3.059
USDPLN,20050217,032700,3.059,3.059,3.059,3.059
USDPLN,20050217,032800,3.053,3.053,3.053,3.053
USDPLN,20050217,033300,3.053,3.053,3.053,3.053
USDPLN,20050217,033800,3.053,3.053,3.053,3.053
USDPLN,20050217,034000,3.052,3.052,3.052,3.052
USDPLN,20050217,034100,3.053,3.053,3.053,3.053
USDPLN,20050217,034500,3.052,3.052,3.052,3.052
USDPLN,20050217,034700,3.059,3.061,3.059,3.061
USDPLN,20050217,034800,3.060,3.060,3.060,3.060
USDPLN,20050217,035000,3.059,3.059,3.059,3.059
USDPLN,20050217,035500,3.059,3.059,3.059,3.059
USDPLN,20050217,035800,3.053,3.053,3.052,3.052
USDPLN,20050217,040300,3.054,3.054,3.054,3.054
USDPLN,20050217,040500,3.052,3.052,3.052,3.052
USDPLN,20050217,040600,3.053,3.053,3.053,3.053
USDPLN,20050217,040700,3.052,3.052,3.052,3.052
USDPLN,20050217,041100,3.054,3.054,3.054,3.054
USDPLN,20050217,041300,3.055,3.055,3.055,3.055
USDPLN,20050217,041400,3.054,3.054,3.054,3.054
USDPLN,20050217,041600,3.052,3.052,3.052,3.052
USDPLN,20050217,041700,3.058,3.060,3.058,3.060
USDPLN,20050217,042000,3.059,3.059,3.059,3.059
USDPLN,20050217,042500,3.059,3.059,3.059,3.059
USDPLN,20050217,042600,3.060,3.060,3.060,3.060
USDPLN,20050217,042800,3.055,3.055,3.055,3.055
USDPLN,20050217,043200,3.054,3.054,3.053,3.053
USDPLN,20050217,043300,3.054,3.054,3.054,3.054
USDPLN,20050217,043400,3.055,3.055,3.055,3.055
USDPLN,20050217,043500,3.056,3.056,3.056,3.056
USDPLN,20050217,043700,3.055,3.055,3.055,3.055
USDPLN,20050217,044000,3.054,3.054,3.054,3.054
USDPLN,20050217,044100,3.056,3.056,3.056,3.056
USDPLN,20050217,044400,3.055,3.055,3.055,3.055
USDPLN,20050217,044600,3.053,3.054,3.053,3.054
USDPLN,20050217,044700,3.059,3.061,3.059,3.061
USDPLN,20050217,045000,3.060,3.060,3.060,3.060
USDPLN,20050217,045300,3.059,3.059,3.059,3.059
USDPLN,20050217,045600,3.060,3.060,3.060,3.060
USDPLN,20050217,045800,3.056,3.056,3.055,3.055
USDPLN,20050217,050000,3.053,3.053,3.053,3.053
USDPLN,20050217,050300,3.052,3.052,3.052,3.052
USDPLN,20050217,050400,3.053,3.053,3.053,3.053
USDPLN,20050217,050500,3.054,3.054,3.054,3.054
USDPLN,20050217,050700,3.052,3.052,3.052,3.052
USDPLN,20050217,051100,3.053,3.053,3.053,3.053
USDPLN,20050217,051600,3.053,3.053,3.053,3.053
USDPLN,20050217,052100,3.053,3.053,3.053,3.053
USDPLN,20050217,052600,3.053,3.053,3.053,3.053
USDPLN,20050217,052800,3.055,3.055,3.055,3.055
USDPLN,20050217,053100,3.054,3.054,3.054,3.054
USDPLN,20050217,053400,3.053,3.053,3.053,3.053
USDPLN,20050217,053900,3.053,3.053,3.053,3.053
USDPLN,20050217,054300,3.054,3.054,3.054,3.054
USDPLN,20050217,054600,3.053,3.053,3.053,3.053
USDPLN,20050217,054700,3.059,3.060,3.059,3.060
USDPLN,20050217,055100,3.059,3.059,3.059,3.059
USDPLN,20050217,055600,3.059,3.060,3.059,3.060
USDPLN,20050217,055800,3.055,3.055,3.055,3.055
USDPLN,20050217,060000,3.054,3.054,3.054,3.054
USDPLN,20050217,060200,3.053,3.053,3.053,3.053
USDPLN,20050217,060500,3.055,3.055,3.055,3.055
USDPLN,20050217,060800,3.053,3.053,3.053,3.053
USDPLN,20050217,060900,3.055,3.055,3.055,3.055
USDPLN,20050217,061400,3.055,3.055,3.055,3.055
USDPLN,20050217,061600,3.054,3.054,3.054,3.054
USDPLN,20050217,061700,3.059,3.060,3.059,3.060
USDPLN,20050217,062000,3.059,3.059,3.059,3.059
USDPLN,20050217,062500,3.059,3.059,3.059,3.059
USDPLN,20050217,062600,3.060,3.060,3.060,3.060
USDPLN,20050217,062800,3.055,3.055,3.055,3.055
USDPLN,20050217,063000,3.054,3.054,3.054,3.054
USDPLN,20050217,063100,3.053,3.053,3.053,3.053
USDPLN,20050217,063500,3.055,3.055,3.055,3.055
USDPLN,20050217,063600,3.054,3.054,3.054,3.054
USDPLN,20050217,063800,3.053,3.053,3.053,3.053
USDPLN,20050217,063900,3.054,3.054,3.054,3.054
USDPLN,20050217,064000,3.055,3.055,3.054,3.054
USDPLN,20050217,064200,3.053,3.053,3.053,3.053
USDPLN,20050217,064300,3.054,3.054,3.054,3.054
USDPLN,20050217,064600,3.052,3.052,3.052,3.052
USDPLN,20050217,064700,3.059,3.060,3.059,3.060
USDPLN,20050217,065000,3.059,3.059,3.058,3.058
USDPLN,20050217,065200,3.059,3.059,3.059,3.059
USDPLN,20050217,065400,3.060,3.060,3.060,3.060
USDPLN,20050217,065800,3.055,3.056,3.055,3.056
USDPLN,20050217,065900,3.054,3.054,3.054,3.054
USDPLN,20050217,070100,3.053,3.053,3.053,3.053
USDPLN,20050217,070600,3.053,3.053,3.053,3.053
USDPLN,20050217,070800,3.052,3.052,3.052,3.052
USDPLN,20050217,070900,3.054,3.054,3.054,3.054
USDPLN,20050217,071000,3.055,3.055,3.055,3.055
USDPLN,20050217,071100,3.054,3.054,3.054,3.054
USDPLN,20050217,071200,3.053,3.053,3.053,3.053
USDPLN,20050217,071300,3.052,3.053,3.052,3.053
USDPLN,20050217,071400,3.055,3.055,3.055,3.055
USDPLN,20050217,071500,3.056,3.056,3.056,3.056
USDPLN,20050217,071600,3.053,3.053,3.053,3.053
USDPLN,20050217,071700,3.056,3.057,3.056,3.057
USDPLN,20050217,071800,3.056,3.056,3.055,3.055
USDPLN,20050217,072000,3.054,3.054,3.054,3.054
USDPLN,20050217,072100,3.055,3.055,3.055,3.055
USDPLN,20050217,072600,3.055,3.055,3.054,3.055
USDPLN,20050217,072900,3.054,3.054,3.054,3.054
USDPLN,20050217,073200,3.055,3.055,3.055,3.055
USDPLN,20050217,073500,3.054,3.054,3.054,3.054
USDPLN,20050217,073600,3.053,3.054,3.053,3.053
USDPLN,20050217,073800,3.054,3.054,3.054,3.054
USDPLN,20050217,073900,3.053,3.053,3.053,3.053
USDPLN,20050217,074100,3.054,3.054,3.054,3.054
USDPLN,20050217,074300,3.055,3.055,3.055,3.055
USDPLN,20050217,074400,3.054,3.054,3.054,3.054
USDPLN,20050217,074600,3.055,3.055,3.055,3.055
USDPLN,20050217,074700,3.054,3.054,3.054,3.054
USDPLN,20050217,075200,3.054,3.054,3.054,3.054
USDPLN,20050217,075600,3.055,3.055,3.055,3.055
USDPLN,20050217,080100,3.055,3.055,3.055,3.055
USDPLN,20050217,080400,3.056,3.056,3.055,3.055
USDPLN,20050217,080800,3.056,3.056,3.056,3.056
USDPLN,20050217,081300,3.056,3.056,3.056,3.056
USDPLN,20050217,081500,3.057,3.057,3.056,3.056
USDPLN,20050217,081600,3.057,3.058,3.057,3.058
USDPLN,20050217,081700,3.057,3.057,3.056,3.056
USDPLN,20050217,081800,3.057,3.057,3.056,3.056
USDPLN,20050217,082200,3.055,3.055,3.055,3.055
USDPLN,20050217,082300,3.056,3.056,3.056,3.056
USDPLN,20050217,082400,3.057,3.057,3.057,3.057
USDPLN,20050217,082600,3.056,3.057,3.056,3.057
USDPLN,20050217,082700,3.058,3.058,3.057,3.057
USDPLN,20050217,082900,3.058,3.058,3.058,3.058
USDPLN,20050217,083000,3.057,3.057,3.056,3.056
USDPLN,20050217,083100,3.057,3.057,3.056,3.057
USDPLN,20050217,083200,3.056,3.056,3.055,3.056
USDPLN,20050217,083400,3.057,3.057,3.057,3.057
USDPLN,20050217,083600,3.056,3.056,3.056,3.056
USDPLN,20050217,084000,3.055,3.055,3.054,3.054
USDPLN,20050217,084100,3.053,3.054,3.053,3.054
USDPLN,20050217,084200,3.053,3.055,3.053,3.055
USDPLN,20050217,084500,3.054,3.054,3.054,3.054
USDPLN,20050217,084600,3.053,3.054,3.053,3.054
USDPLN,20050217,084700,3.053,3.054,3.053,3.053
USDPLN,20050217,084900,3.052,3.054,3.052,3.054
USDPLN,20050217,085100,3.053,3.053,3.053,3.053
USDPLN,20050217,085200,3.054,3.054,3.054,3.054
USDPLN,20050217,085400,3.055,3.055,3.054,3.054
USDPLN,20050217,085500,3.055,3.055,3.055,3.055
USDPLN,20050217,090000,3.055,3.055,3.055,3.055
USDPLN,20050217,090100,3.054,3.055,3.054,3.055
USDPLN,20050217,090300,3.056,3.056,3.056,3.056
USDPLN,20050217,090700,3.055,3.056,3.055,3.056
USDPLN,20050217,091000,3.055,3.056,3.055,3.056
USDPLN,20050217,091100,3.055,3.056,3.055,3.056
USDPLN,20050217,091200,3.057,3.057,3.056,3.056
USDPLN,20050217,091300,3.057,3.057,3.057,3.057
USDPLN,20050217,091400,3.056,3.056,3.056,3.056
USDPLN,20050217,091500,3.057,3.057,3.057,3.057
USDPLN,20050217,091800,3.058,3.058,3.058,3.058
USDPLN,20050217,091900,3.059,3.059,3.058,3.058
USDPLN,20050217,092200,3.059,3.059,3.058,3.058
USDPLN,20050217,092700,3.058,3.058,3.058,3.058
USDPLN,20050217,093100,3.059,3.060,3.058,3.060
USDPLN,20050217,093200,3.061,3.063,3.061,3.063
USDPLN,20050217,093300,3.064,3.064,3.064,3.064
USDPLN,20050217,093400,3.063,3.063,3.063,3.063
USDPLN,20050217,093500,3.064,3.065,3.064,3.065
USDPLN,20050217,093600,3.066,3.066,3.064,3.064
USDPLN,20050217,093700,3.063,3.063,3.063,3.063
USDPLN,20050217,093800,3.062,3.062,3.062,3.062
USDPLN,20050217,094000,3.061,3.061,3.061,3.061
USDPLN,20050217,094300,3.060,3.060,3.060,3.060
USDPLN,20050217,094700,3.059,3.059,3.059,3.059
USDPLN,20050217,094900,3.058,3.058,3.058,3.058
USDPLN,20050217,095000,3.059,3.059,3.058,3.058
USDPLN,20050217,095200,3.059,3.059,3.058,3.058
USDPLN,20050217,095300,3.059,3.059,3.059,3.059
USDPLN,20050217,095400,3.058,3.058,3.058,3.058
USDPLN,20050217,095800,3.059,3.059,3.058,3.058
USDPLN,20050217,100000,3.057,3.058,3.057,3.058
USDPLN,20050217,100200,3.059,3.059,3.059,3.059
USDPLN,20050217,100400,3.058,3.058,3.058,3.058
USDPLN,20050217,100900,3.058,3.058,3.058,3.058
USDPLN,20050217,101000,3.059,3.059,3.059,3.059
USDPLN,20050217,101500,3.059,3.059,3.059,3.059
USDPLN,20050217,101600,3.060,3.060,3.059,3.059
USDPLN,20050217,101800,3.060,3.060,3.060,3.060
USDPLN,20050217,102000,3.059,3.059,3.059,3.059
USDPLN,20050217,102500,3.059,3.059,3.059,3.059
USDPLN,20050217,102800,3.060,3.060,3.060,3.060
USDPLN,20050217,103100,3.059,3.060,3.059,3.059
USDPLN,20050217,103200,3.058,3.058,3.058,3.058
USDPLN,20050217,103400,3.057,3.057,3.057,3.057
USDPLN,20050217,103500,3.056,3.056,3.054,3.055
USDPLN,20050217,103600,3.056,3.056,3.056,3.056
USDPLN,20050217,103900,3.055,3.055,3.055,3.055
USDPLN,20050217,104000,3.056,3.056,3.056,3.056
USDPLN,20050217,104100,3.055,3.055,3.055,3.055
USDPLN,20050217,104400,3.054,3.054,3.054,3.054
USDPLN,20050217,104500,3.055,3.055,3.055,3.055
USDPLN,20050217,104900,3.054,3.054,3.054,3.054
USDPLN,20050217,105000,3.055,3.055,3.055,3.055
USDPLN,20050217,105300,3.056,3.056,3.056,3.056
USDPLN,20050217,105400,3.055,3.056,3.055,3.056
USDPLN,20050217,105500,3.057,3.057,3.057,3.057
USDPLN,20050217,105600,3.056,3.056,3.056,3.056
USDPLN,20050217,105700,3.057,3.057,3.056,3.056
USDPLN,20050217,105900,3.057,3.057,3.057,3.057
USDPLN,20050217,110000,3.058,3.058,3.057,3.057
USDPLN,20050217,110200,3.056,3.056,3.056,3.056
USDPLN,20050217,110300,3.057,3.057,3.057,3.057
USDPLN,20050217,110400,3.058,3.058,3.058,3.058
USDPLN,20050217,110600,3.057,3.057,3.057,3.057
USDPLN,20050217,111100,3.057,3.058,3.057,3.057
USDPLN,20050217,111200,3.058,3.058,3.057,3.057
USDPLN,20050217,111300,3.058,3.058,3.055,3.056
USDPLN,20050217,111400,3.055,3.057,3.055,3.057
USDPLN,20050217,111500,3.056,3.057,3.056,3.056
USDPLN,20050217,111600,3.055,3.055,3.055,3.055
USDPLN,20050217,111700,3.056,3.056,3.054,3.055
USDPLN,20050217,111800,3.056,3.057,3.056,3.057
USDPLN,20050217,111900,3.056,3.056,3.055,3.055
USDPLN,20050217,112100,3.054,3.054,3.054,3.054
USDPLN,20050217,112200,3.055,3.055,3.055,3.055
USDPLN,20050217,112300,3.056,3.056,3.055,3.055
USDPLN,20050217,112400,3.056,3.056,3.055,3.055
USDPLN,20050217,112500,3.056,3.056,3.056,3.056
USDPLN,20050217,112800,3.057,3.057,3.057,3.057
USDPLN,20050217,113000,3.056,3.056,3.056,3.056
USDPLN,20050217,113100,3.057,3.057,3.056,3.057
USDPLN,20050217,113300,3.056,3.057,3.056,3.057
USDPLN,20050217,113600,3.058,3.058,3.057,3.057
USDPLN,20050217,113700,3.058,3.058,3.058,3.058
USDPLN,20050217,113800,3.057,3.058,3.057,3.058
USDPLN,20050217,113900,3.057,3.057,3.057,3.057
USDPLN,20050217,114000,3.058,3.058,3.057,3.057
USDPLN,20050217,114400,3.058,3.058,3.057,3.057
USDPLN,20050217,114500,3.056,3.056,3.056,3.056
USDPLN,20050217,115000,3.056,3.057,3.056,3.057
USDPLN,20050217,115400,3.058,3.058,3.058,3.058
USDPLN,20050217,115500,3.057,3.057,3.057,3.057
USDPLN,20050217,115700,3.058,3.058,3.057,3.057
USDPLN,20050217,115800,3.056,3.057,3.056,3.057
USDPLN,20050217,115900,3.056,3.057,3.056,3.057
USDPLN,20050217,120000,3.056,3.056,3.056,3.056
USDPLN,20050217,120100,3.057,3.057,3.057,3.057
USDPLN,20050217,120400,3.056,3.056,3.056,3.056
USDPLN,20050217,120500,3.057,3.057,3.057,3.057
USDPLN,20050217,120600,3.056,3.056,3.056,3.056
USDPLN,20050217,120700,3.057,3.057,3.056,3.057
USDPLN,20050217,120900,3.058,3.058,3.057,3.057
USDPLN,20050217,121100,3.056,3.057,3.056,3.057
USDPLN,20050217,121200,3.058,3.058,3.057,3.057
USDPLN,20050217,121400,3.056,3.057,3.056,3.057
USDPLN,20050217,121500,3.056,3.056,3.056,3.056
USDPLN,20050217,121700,3.057,3.057,3.057,3.057
USDPLN,20050217,121800,3.056,3.056,3.056,3.056
USDPLN,20050217,121900,3.057,3.057,3.057,3.057
USDPLN,20050217,122100,3.056,3.056,3.056,3.056
USDPLN,20050217,122200,3.057,3.057,3.057,3.057
USDPLN,20050217,122400,3.056,3.056,3.056,3.056
USDPLN,20050217,122500,3.057,3.057,3.057,3.057
USDPLN,20050217,122700,3.056,3.056,3.056,3.056
USDPLN,20050217,123200,3.056,3.056,3.056,3.056
USDPLN,20050217,123600,3.055,3.055,3.053,3.053
USDPLN,20050217,123700,3.054,3.054,3.053,3.053
USDPLN,20050217,123800,3.052,3.052,3.052,3.052
USDPLN,20050217,123900,3.051,3.052,3.051,3.051
USDPLN,20050217,124000,3.052,3.053,3.052,3.052
USDPLN,20050217,124100,3.051,3.051,3.051,3.051
USDPLN,20050217,124200,3.050,3.050,3.050,3.050
USDPLN,20050217,124300,3.049,3.050,3.048,3.048
USDPLN,20050217,124600,3.049,3.049,3.049,3.049
USDPLN,20050217,124700,3.048,3.049,3.048,3.049
USDPLN,20050217,124900,3.048,3.048,3.048,3.048
USDPLN,20050217,125000,3.049,3.049,3.047,3.047
USDPLN,20050217,125300,3.048,3.048,3.048,3.048
USDPLN,20050217,125600,3.049,3.050,3.049,3.050
USDPLN,20050217,125700,3.051,3.052,3.051,3.051
USDPLN,20050217,125800,3.050,3.051,3.050,3.051
USDPLN,20050217,125900,3.050,3.050,3.050,3.050
USDPLN,20050217,130100,3.051,3.051,3.050,3.050
USDPLN,20050217,130300,3.051,3.051,3.051,3.051
USDPLN,20050217,130400,3.052,3.053,3.052,3.053
USDPLN,20050217,130500,3.054,3.054,3.053,3.053
USDPLN,20050217,130800,3.052,3.052,3.052,3.052
USDPLN,20050217,130900,3.053,3.053,3.053,3.053
USDPLN,20050217,131000,3.052,3.052,3.052,3.052
USDPLN,20050217,131100,3.051,3.051,3.051,3.051
USDPLN,20050217,131200,3.052,3.052,3.052,3.052
USDPLN,20050217,131300,3.053,3.053,3.052,3.052
USDPLN,20050217,131400,3.051,3.051,3.051,3.051
USDPLN,20050217,131600,3.052,3.052,3.052,3.052
USDPLN,20050217,131700,3.051,3.051,3.051,3.051
USDPLN,20050217,131800,3.052,3.052,3.052,3.052
USDPLN,20050217,132000,3.051,3.051,3.051,3.051
USDPLN,20050217,132200,3.052,3.052,3.052,3.052
USDPLN,20050217,132400,3.053,3.053,3.053,3.053
USDPLN,20050217,132700,3.054,3.054,3.054,3.054
USDPLN,20050217,132900,3.055,3.056,3.055,3.056
USDPLN,20050217,133000,3.057,3.058,3.057,3.058
USDPLN,20050217,133100,3.059,3.059,3.058,3.059
USDPLN,20050217,133400,3.058,3.058,3.057,3.057
USDPLN,20050217,133500,3.058,3.058,3.057,3.057
USDPLN,20050217,133600,3.058,3.058,3.058,3.058
USDPLN,20050217,134100,3.058,3.058,3.058,3.058
USDPLN,20050217,134200,3.057,3.057,3.057,3.057
USDPLN,20050217,134400,3.058,3.058,3.057,3.058
USDPLN,20050217,134800,3.059,3.059,3.058,3.058
USDPLN,20050217,135000,3.059,3.059,3.059,3.059
USDPLN,20050217,135100,3.058,3.058,3.058,3.058
USDPLN,20050217,135200,3.059,3.059,3.059,3.059
USDPLN,20050217,135300,3.058,3.059,3.058,3.059
USDPLN,20050217,135800,3.059,3.061,3.059,3.061
USDPLN,20050217,135900,3.063,3.063,3.063,3.063
USDPLN,20050217,140100,3.062,3.062,3.062,3.062
USDPLN,20050217,140200,3.061,3.061,3.061,3.061
USDPLN,20050217,140300,3.062,3.063,3.062,3.063
USDPLN,20050217,140400,3.062,3.062,3.062,3.062
USDPLN,20050217,140500,3.063,3.063,3.063,3.063
USDPLN,20050217,140900,3.062,3.062,3.062,3.062
USDPLN,20050217,141000,3.061,3.061,3.059,3.059
USDPLN,20050217,141100,3.061,3.062,3.061,3.062
USDPLN,20050217,141200,3.063,3.063,3.063,3.063
USDPLN,20050217,141500,3.064,3.064,3.063,3.063
USDPLN,20050217,141600,3.064,3.064,3.064,3.064
USDPLN,20050217,141700,3.063,3.063,3.063,3.063
USDPLN,20050217,141800,3.064,3.064,3.064,3.064
USDPLN,20050217,142100,3.063,3.063,3.063,3.063
USDPLN,20050217,142300,3.062,3.063,3.062,3.063
USDPLN,20050217,142400,3.062,3.062,3.062,3.062
USDPLN,20050217,142500,3.063,3.063,3.062,3.062
USDPLN,20050217,142800,3.061,3.061,3.061,3.061
USDPLN,20050217,142900,3.060,3.060,3.060,3.060
USDPLN,20050217,143100,3.061,3.061,3.060,3.061
USDPLN,20050217,143200,3.062,3.063,3.062,3.063
USDPLN,20050217,143300,3.064,3.064,3.064,3.064
USDPLN,20050217,143700,3.063,3.063,3.063,3.063
USDPLN,20050217,143900,3.064,3.064,3.064,3.064
USDPLN,20050217,144400,3.063,3.063,3.063,3.063
USDPLN,20050217,144500,3.064,3.064,3.064,3.064
USDPLN,20050217,144800,3.063,3.063,3.063,3.063
USDPLN,20050217,144900,3.064,3.064,3.064,3.064
USDPLN,20050217,145100,3.063,3.064,3.063,3.064
USDPLN,20050217,145200,3.063,3.063,3.063,3.063
USDPLN,20050217,145700,3.062,3.062,3.062,3.062
USDPLN,20050217,145800,3.061,3.061,3.061,3.061
USDPLN,20050217,145900,3.062,3.062,3.061,3.061
USDPLN,20050217,150100,3.062,3.062,3.062,3.062
USDPLN,20050217,150200,3.063,3.063,3.063,3.063
USDPLN,20050217,150300,3.062,3.062,3.062,3.062
USDPLN,20050217,150400,3.063,3.063,3.062,3.063
USDPLN,20050217,150500,3.062,3.062,3.062,3.062
USDPLN,20050217,151000,3.061,3.061,3.060,3.060
USDPLN,20050217,151200,3.059,3.060,3.059,3.059
USDPLN,20050217,151300,3.060,3.060,3.058,3.059
USDPLN,20050217,151400,3.058,3.059,3.058,3.059
USDPLN,20050217,151500,3.058,3.058,3.058,3.058
USDPLN,20050217,151600,3.057,3.058,3.057,3.058
USDPLN,20050217,151900,3.057,3.057,3.056,3.056
USDPLN,20050217,152000,3.055,3.055,3.055,3.055
USDPLN,20050217,152200,3.056,3.056,3.056,3.056
USDPLN,20050217,152300,3.055,3.056,3.055,3.055
USDPLN,20050217,152500,3.054,3.054,3.054,3.054
USDPLN,20050217,152600,3.055,3.055,3.055,3.055
USDPLN,20050217,152800,3.056,3.056,3.056,3.056
USDPLN,20050217,152900,3.057,3.057,3.057,3.057
USDPLN,20050217,153000,3.058,3.058,3.057,3.057
USDPLN,20050217,153200,3.058,3.058,3.057,3.057
USDPLN,20050217,153300,3.056,3.057,3.056,3.057
USDPLN,20050217,153400,3.056,3.056,3.056,3.056
USDPLN,20050217,153700,3.055,3.056,3.055,3.056
USDPLN,20050217,153800,3.055,3.055,3.054,3.054
USDPLN,20050217,153900,3.055,3.055,3.055,3.055
USDPLN,20050217,154000,3.054,3.054,3.054,3.054
USDPLN,20050217,154100,3.053,3.053,3.053,3.053
USDPLN,20050217,154200,3.054,3.054,3.054,3.054
USDPLN,20050217,154300,3.053,3.054,3.053,3.054
USDPLN,20050217,154400,3.053,3.054,3.053,3.054
USDPLN,20050217,154500,3.053,3.053,3.053,3.053
USDPLN,20050217,154700,3.054,3.054,3.054,3.054
USDPLN,20050217,154800,3.053,3.053,3.053,3.053
USDPLN,20050217,154900,3.054,3.054,3.054,3.054
USDPLN,20050217,155200,3.053,3.054,3.053,3.054
USDPLN,20050217,155700,3.054,3.054,3.054,3.054
USDPLN,20050217,160000,3.053,3.053,3.053,3.053
USDPLN,20050217,160100,3.054,3.054,3.052,3.052
USDPLN,20050217,160200,3.053,3.053,3.053,3.053
USDPLN,20050217,160300,3.052,3.052,3.050,3.051
USDPLN,20050217,160400,3.050,3.050,3.049,3.049
USDPLN,20050217,160500,3.050,3.050,3.050,3.050
USDPLN,20050217,160600,3.051,3.051,3.050,3.050
USDPLN,20050217,160700,3.051,3.051,3.051,3.051
USDPLN,20050217,160900,3.052,3.053,3.052,3.053
USDPLN,20050217,161000,3.052,3.052,3.052,3.052
USDPLN,20050217,161100,3.053,3.053,3.052,3.052
USDPLN,20050217,161200,3.051,3.051,3.051,3.051
USDPLN,20050217,161300,3.052,3.052,3.052,3.052
USDPLN,20050217,161400,3.051,3.052,3.051,3.052
USDPLN,20050217,161500,3.051,3.052,3.051,3.052
USDPLN,20050217,161600,3.051,3.051,3.051,3.051
USDPLN,20050217,161700,3.052,3.052,3.052,3.052
USDPLN,20050217,161800,3.051,3.051,3.051,3.051
USDPLN,20050217,161900,3.050,3.050,3.049,3.049
USDPLN,20050217,162000,3.048,3.049,3.048,3.049
USDPLN,20050217,162100,3.050,3.051,3.050,3.051
USDPLN,20050217,162200,3.052,3.053,3.052,3.053
USDPLN,20050217,162300,3.052,3.052,3.052,3.052
USDPLN,20050217,162400,3.053,3.053,3.052,3.052
USDPLN,20050217,162500,3.053,3.053,3.051,3.052
USDPLN,20050217,162600,3.053,3.053,3.053,3.053
USDPLN,20050217,162700,3.052,3.052,3.052,3.052
USDPLN,20050217,162800,3.051,3.052,3.051,3.052
USDPLN,20050217,162900,3.051,3.051,3.050,3.050
USDPLN,20050217,163000,3.051,3.051,3.051,3.051
USDPLN,20050217,163500,3.051,3.051,3.051,3.051
USDPLN,20050217,163600,3.052,3.052,3.051,3.052
USDPLN,20050217,163700,3.051,3.051,3.051,3.051
USDPLN,20050217,163900,3.052,3.052,3.051,3.051
USDPLN,20050217,164000,3.052,3.052,3.051,3.051
USDPLN,20050217,164100,3.050,3.051,3.050,3.051
USDPLN,20050217,164400,3.050,3.050,3.050,3.050
USDPLN,20050217,164600,3.049,3.049,3.049,3.049
USDPLN,20050217,164900,3.050,3.050,3.050,3.050
USDPLN,20050217,165000,3.049,3.049,3.049,3.049
USDPLN,20050217,165100,3.050,3.051,3.050,3.051
USDPLN,20050217,165200,3.050,3.050,3.050,3.050
USDPLN,20050217,165500,3.049,3.050,3.049,3.050
USDPLN,20050217,165600,3.049,3.049,3.049,3.049
USDPLN,20050217,165700,3.050,3.050,3.049,3.049
USDPLN,20050217,165800,3.048,3.049,3.048,3.049
USDPLN,20050217,165900,3.048,3.050,3.048,3.050
USDPLN,20050217,170000,3.051,3.051,3.050,3.051
USDPLN,20050217,170100,3.052,3.052,3.052,3.052
USDPLN,20050217,170200,3.051,3.052,3.051,3.052
USDPLN,20050217,170300,3.050,3.051,3.050,3.050
USDPLN,20050217,170400,3.051,3.051,3.051,3.051
USDPLN,20050217,170500,3.050,3.050,3.050,3.050
USDPLN,20050217,170600,3.051,3.051,3.050,3.050
USDPLN,20050217,170700,3.051,3.052,3.050,3.052
USDPLN,20050217,170800,3.053,3.053,3.053,3.053
USDPLN,20050217,170900,3.052,3.052,3.052,3.052
USDPLN,20050217,171000,3.051,3.052,3.051,3.052
USDPLN,20050217,171100,3.053,3.053,3.052,3.052
USDPLN,20050217,171300,3.053,3.053,3.053,3.053
USDPLN,20050217,171400,3.054,3.054,3.054,3.054
USDPLN,20050217,171500,3.053,3.053,3.053,3.053
USDPLN,20050217,171600,3.054,3.054,3.053,3.053
USDPLN,20050217,171800,3.052,3.052,3.052,3.052
USDPLN,20050217,172100,3.053,3.053,3.052,3.052
USDPLN,20050217,172200,3.053,3.053,3.053,3.053
USDPLN,20050217,172600,3.054,3.054,3.053,3.053
USDPLN,20050217,172700,3.054,3.054,3.054,3.054
USDPLN,20050217,172900,3.053,3.054,3.053,3.054
USDPLN,20050217,173000,3.055,3.055,3.055,3.055
USDPLN,20050217,173100,3.054,3.054,3.054,3.054
USDPLN,20050217,173600,3.054,3.054,3.053,3.053
USDPLN,20050217,173700,3.054,3.054,3.054,3.054
USDPLN,20050217,174000,3.053,3.054,3.053,3.054
USDPLN,20050217,174100,3.053,3.053,3.053,3.053
USDPLN,20050217,174200,3.054,3.054,3.053,3.053
USDPLN,20050217,174300,3.052,3.052,3.052,3.052
USDPLN,20050217,174400,3.053,3.053,3.053,3.053
USDPLN,20050217,174500,3.052,3.052,3.052,3.052
USDPLN,20050217,174700,3.053,3.053,3.053,3.053
USDPLN,20050217,174800,3.052,3.052,3.052,3.052
USDPLN,20050217,174900,3.051,3.051,3.051,3.051
USDPLN,20050217,175200,3.050,3.051,3.050,3.051
USDPLN,20050217,175600,3.050,3.051,3.050,3.051
USDPLN,20050217,175800,3.050,3.050,3.050,3.050
USDPLN,20050217,175900,3.051,3.051,3.051,3.051
USDPLN,20050217,180000,3.050,3.050,3.050,3.050
USDPLN,20050217,180100,3.051,3.051,3.050,3.050
USDPLN,20050217,180200,3.049,3.049,3.047,3.048
USDPLN,20050217,180300,3.047,3.047,3.047,3.047
USDPLN,20050217,180400,3.048,3.048,3.047,3.048
USDPLN,20050217,180500,3.047,3.047,3.047,3.047
USDPLN,20050217,180600,3.048,3.048,3.048,3.048
USDPLN,20050217,180700,3.049,3.049,3.048,3.048
USDPLN,20050217,180800,3.049,3.049,3.049,3.049
USDPLN,20050217,180900,3.048,3.048,3.048,3.048
USDPLN,20050217,181100,3.047,3.047,3.047,3.047
USDPLN,20050217,181200,3.048,3.049,3.048,3.049
USDPLN,20050217,181300,3.050,3.050,3.050,3.050
USDPLN,20050217,181700,3.051,3.051,3.051,3.051
USDPLN,20050217,181800,3.052,3.052,3.052,3.052
USDPLN,20050217,182100,3.051,3.051,3.051,3.051
USDPLN,20050217,182200,3.052,3.052,3.052,3.052
USDPLN,20050217,182300,3.051,3.051,3.051,3.051
USDPLN,20050217,182400,3.050,3.050,3.050,3.050
USDPLN,20050217,182500,3.049,3.049,3.049,3.049
USDPLN,20050217,182700,3.048,3.048,3.047,3.047
USDPLN,20050217,182800,3.048,3.048,3.047,3.048
USDPLN,20050217,183200,3.049,3.049,3.048,3.049
USDPLN,20050217,183400,3.048,3.048,3.048,3.048
USDPLN,20050217,183500,3.049,3.049,3.048,3.048
USDPLN,20050217,183700,3.049,3.049,3.048,3.048
USDPLN,20050217,184100,3.049,3.049,3.048,3.048
USDPLN,20050217,184200,3.047,3.048,3.047,3.048
USDPLN,20050217,184400,3.047,3.047,3.047,3.047
USDPLN,20050217,184500,3.048,3.048,3.048,3.048
USDPLN,20050217,184700,3.047,3.047,3.047,3.047
USDPLN,20050217,185000,3.048,3.048,3.048,3.048
USDPLN,20050217,185500,3.048,3.048,3.048,3.048
USDPLN,20050217,185700,3.047,3.047,3.047,3.047
USDPLN,20050217,185900,3.048,3.048,3.047,3.047
USDPLN,20050217,190100,3.048,3.048,3.048,3.048
USDPLN,20050217,190600,3.048,3.048,3.048,3.048
USDPLN,20050217,190700,3.049,3.049,3.049,3.049
USDPLN,20050217,190900,3.048,3.048,3.048,3.048
USDPLN,20050217,191100,3.047,3.047,3.047,3.047
USDPLN,20050217,191200,3.048,3.048,3.048,3.048
USDPLN,20050217,191300,3.047,3.047,3.047,3.047
USDPLN,20050217,191400,3.048,3.048,3.048,3.048
USDPLN,20050217,191600,3.047,3.047,3.047,3.047
USDPLN,20050217,192100,3.047,3.047,3.047,3.047
USDPLN,20050217,192200,3.048,3.049,3.048,3.048
USDPLN,20050217,192300,3.049,3.049,3.049,3.049
USDPLN,20050217,192500,3.048,3.048,3.048,3.048
USDPLN,20050217,192600,3.049,3.049,3.049,3.049
USDPLN,20050217,192800,3.048,3.048,3.048,3.048
USDPLN,20050217,193100,3.047,3.047,3.047,3.047
USDPLN,20050217,193500,3.048,3.048,3.048,3.048
USDPLN,20050217,193600,3.047,3.048,3.047,3.048
USDPLN,20050217,193700,3.047,3.047,3.047,3.047
USDPLN,20050217,194000,3.046,3.046,3.046,3.046
USDPLN,20050217,194100,3.047,3.047,3.047,3.047
USDPLN,20050217,194300,3.046,3.046,3.046,3.046
USDPLN,20050217,194700,3.047,3.047,3.047,3.047
USDPLN,20050217,194900,3.046,3.046,3.046,3.046
USDPLN,20050217,195200,3.047,3.047,3.047,3.047
USDPLN,20050217,195300,3.048,3.048,3.048,3.048
USDPLN,20050217,195400,3.047,3.047,3.047,3.047
USDPLN,20050217,195600,3.048,3.048,3.048,3.048
USDPLN,20050217,195800,3.047,3.047,3.047,3.047
USDPLN,20050217,195900,3.046,3.047,3.046,3.047
USDPLN,20050217,200000,3.046,3.046,3.046,3.046
USDPLN,20050217,200100,3.047,3.047,3.047,3.047
USDPLN,20050217,200200,3.046,3.046,3.046,3.046
USDPLN,20050217,200400,3.047,3.047,3.047,3.047
USDPLN,20050217,200500,3.048,3.048,3.048,3.048
USDPLN,20050217,200700,3.047,3.047,3.047,3.047
USDPLN,20050217,201200,3.047,3.047,3.047,3.047
USDPLN,20050217,201700,3.047,3.047,3.047,3.047
USDPLN,20050217,202200,3.047,3.047,3.047,3.047
USDPLN,20050217,202600,3.048,3.048,3.048,3.048
USDPLN,20050217,203100,3.048,3.048,3.048,3.048
USDPLN,20050217,203200,3.047,3.048,3.047,3.048
USDPLN,20050217,203300,3.047,3.047,3.047,3.047
USDPLN,20050217,203600,3.046,3.047,3.046,3.047
USDPLN,20050217,203900,3.048,3.048,3.048,3.048
USDPLN,20050217,204200,3.049,3.049,3.048,3.048
USDPLN,20050217,204600,3.047,3.048,3.047,3.048
USDPLN,20050217,205100,3.048,3.048,3.048,3.048
USDPLN,20050217,205600,3.049,3.049,3.049,3.049
USDPLN,20050217,205700,3.048,3.048,3.048,3.048
USDPLN,20050217,205900,3.049,3.049,3.049,3.049
USDPLN,20050217,210000,3.048,3.048,3.048,3.048
USDPLN,20050217,210300,3.049,3.049,3.049,3.049
USDPLN,20050217,210400,3.050,3.050,3.050,3.050
USDPLN,20050217,210700,3.051,3.051,3.051,3.051
USDPLN,20050217,210800,3.050,3.051,3.050,3.051
USDPLN,20050217,211000,3.050,3.050,3.050,3.050
USDPLN,20050217,211500,3.050,3.050,3.050,3.050
USDPLN,20050217,211600,3.049,3.050,3.049,3.050
USDPLN,20050217,212200,3.050,3.050,3.049,3.049
USDPLN,20050217,212300,3.050,3.050,3.050,3.050
USDPLN,20050217,212400,3.049,3.049,3.049,3.049
USDPLN,20050217,212800,3.048,3.048,3.048,3.048
USDPLN,20050217,213300,3.048,3.048,3.048,3.048
USDPLN,20050217,213800,3.048,3.048,3.048,3.048
USDPLN,20050217,214300,3.048,3.048,3.048,3.048
USDPLN,20050217,214700,3.047,3.047,3.047,3.047
USDPLN,20050217,214800,3.048,3.048,3.048,3.048
USDPLN,20050217,214900,3.047,3.047,3.047,3.047
USDPLN,20050217,215000,3.048,3.048,3.047,3.047
USDPLN,20050217,215100,3.048,3.048,3.047,3.047
USDPLN,20050217,215200,3.048,3.048,3.047,3.048
USDPLN,20050217,215700,3.047,3.047,3.047,3.047
USDPLN,20050217,215800,3.048,3.048,3.048,3.048
USDPLN,20050217,220000,3.047,3.047,3.047,3.047
USDPLN,20050217,220100,3.046,3.047,3.046,3.047
USDPLN,20050217,220200,3.048,3.048,3.048,3.048
USDPLN,20050217,220300,3.047,3.047,3.047,3.047
USDPLN,20050217,220800,3.047,3.047,3.047,3.047
USDPLN,20050217,220900,3.046,3.046,3.046,3.046
USDPLN,20050217,221000,3.047,3.047,3.047,3.047
USDPLN,20050217,221100,3.048,3.048,3.048,3.048
USDPLN,20050217,221400,3.049,3.049,3.049,3.049
USDPLN,20050217,221900,3.049,3.049,3.049,3.049
USDPLN,20050217,222400,3.049,3.049,3.049,3.049
USDPLN,20050217,222900,3.049,3.049,3.049,3.049
USDPLN,20050217,223400,3.049,3.049,3.049,3.049
USDPLN,20050217,223900,3.049,3.049,3.049,3.049
USDPLN,20050217,224200,3.050,3.050,3.050,3.050
USDPLN,20050217,224700,3.050,3.050,3.050,3.050
USDPLN,20050217,224800,3.049,3.049,3.049,3.049
USDPLN,20050217,225300,3.049,3.049,3.049,3.049
USDPLN,20050217,225800,3.048,3.049,3.048,3.049
USDPLN,20050217,225900,3.050,3.050,3.050,3.050
USDPLN,20050217,230200,3.049,3.049,3.048,3.048
USDPLN,20050217,230600,3.049,3.049,3.049,3.049
USDPLN,20050217,230900,3.050,3.050,3.049,3.049
USDPLN,20050217,231000,3.050,3.050,3.049,3.050
USDPLN,20050217,231100,3.049,3.049,3.049,3.049
USDPLN,20050217,231200,3.050,3.050,3.050,3.050
USDPLN,20050217,231300,3.051,3.051,3.050,3.050
USDPLN,20050217,231400,3.051,3.051,3.050,3.050
USDPLN,20050217,231500,3.051,3.051,3.051,3.051
USDPLN,20050217,232000,3.051,3.051,3.051,3.051
USDPLN,20050217,232400,3.050,3.051,3.050,3.051
USDPLN,20050217,232500,3.050,3.050,3.050,3.050
USDPLN,20050217,233000,3.050,3.050,3.050,3.050
USDPLN,20050217,233400,3.049,3.049,3.049,3.049
USDPLN,20050217,233900,3.049,3.049,3.049,3.049
USDPLN,20050217,234000,3.050,3.052,3.050,3.052
USDPLN,20050217,234100,3.049,3.049,3.049,3.049
USDPLN,20050217,234200,3.050,3.050,3.049,3.050
USDPLN,20050217,234300,3.049,3.049,3.049,3.049
USDPLN,20050217,234400,3.050,3.050,3.049,3.049
USDPLN,20050217,234900,3.049,3.049,3.049,3.049
USDPLN,20050217,235100,3.048,3.048,3.048,3.048
USDPLN,20050217,235200,3.049,3.049,3.048,3.048
USDPLN,20050217,235300,3.049,3.049,3.048,3.048
USDPLN,20050217,235400,3.049,3.049,3.049,3.049
USDPLN,20050217,235500,3.048,3.049,3.048,3.048
USDPLN,20050217,235800,3.049,3.049,3.049,3.049
USDPLN,20050217,235900,3.048,3.048,3.048,3.048
USDPLN,20050218,000000,3.049,3.049,3.049,3.049
USDRUB,20050217,000200,27.95,27.95,27.95,27.95
USDRUB,20050217,000700,27.95,27.95,27.95,27.95
USDRUB,20050217,001200,27.95,27.95,27.95,27.95
USDRUB,20050217,001700,27.95,27.95,27.95,27.95
USDRUB,20050217,002200,27.95,27.95,27.95,27.95
USDRUB,20050217,002700,27.95,27.95,27.95,27.95
USDRUB,20050217,003200,27.95,27.95,27.95,27.95
USDRUB,20050217,003700,27.95,27.95,27.95,27.95
USDRUB,20050217,004200,27.95,27.95,27.95,27.95
USDRUB,20050217,004700,27.95,27.95,27.95,27.95
USDRUB,20050217,005200,27.95,27.95,27.95,27.95
USDRUB,20050217,005700,27.95,27.95,27.95,27.95
USDRUB,20050217,010200,27.95,27.95,27.95,27.95
USDRUB,20050217,010700,27.95,27.95,27.95,27.95
USDRUB,20050217,011200,27.95,27.95,27.95,27.95
USDRUB,20050217,011700,27.95,27.95,27.95,27.95
USDRUB,20050217,012200,27.95,27.95,27.95,27.95
USDRUB,20050217,012700,27.95,27.95,27.95,27.95
USDRUB,20050217,013200,27.95,27.95,27.95,27.95
USDRUB,20050217,013700,27.95,27.95,27.95,27.95
USDRUB,20050217,014200,27.95,27.95,27.95,27.95
USDRUB,20050217,014700,27.95,27.95,27.95,27.95
USDRUB,20050217,015200,27.95,27.95,27.95,27.95
USDRUB,20050217,015700,27.95,27.95,27.95,27.95
USDRUB,20050217,020200,27.95,27.95,27.95,27.95
USDRUB,20050217,020700,27.95,27.95,27.95,27.95
USDRUB,20050217,021200,27.95,27.95,27.95,27.95
USDRUB,20050217,021700,27.95,27.95,27.95,27.95
USDRUB,20050217,022200,27.95,27.95,27.95,27.95
USDRUB,20050217,022800,27.95,27.95,27.95,27.95
USDRUB,20050217,023300,27.95,27.95,27.95,27.95
USDRUB,20050217,023800,27.95,27.95,27.95,27.95
USDRUB,20050217,024300,27.95,27.95,27.95,27.95
USDRUB,20050217,024800,27.95,27.95,27.95,27.95
USDRUB,20050217,025300,27.95,27.95,27.95,27.95
USDRUB,20050217,025800,27.95,27.95,27.95,27.95
USDRUB,20050217,030300,27.95,27.95,27.95,27.95
USDRUB,20050217,030800,27.95,27.95,27.95,27.95
USDRUB,20050217,031300,27.95,27.95,27.95,27.95
USDRUB,20050217,031800,27.95,27.95,27.95,27.95
USDRUB,20050217,032300,27.95,27.95,27.95,27.95
USDRUB,20050217,032800,27.95,27.95,27.95,27.95
USDRUB,20050217,033300,27.95,27.95,27.95,27.95
USDRUB,20050217,033800,27.95,27.95,27.95,27.95
USDRUB,20050217,034300,27.95,27.95,27.95,27.95
USDRUB,20050217,034800,27.95,27.95,27.95,27.95
USDRUB,20050217,035300,27.95,27.95,27.95,27.95
USDRUB,20050217,035800,27.95,27.95,27.95,27.95
USDRUB,20050217,040300,27.95,27.95,27.95,27.95
USDRUB,20050217,040800,27.95,27.95,27.95,27.95
USDRUB,20050217,041300,27.95,27.95,27.95,27.95
USDRUB,20050217,041800,27.95,27.95,27.95,27.95
USDRUB,20050217,042300,27.95,27.95,27.95,27.95
USDRUB,20050217,042800,27.95,27.95,27.95,27.95
USDRUB,20050217,043300,27.95,27.95,27.95,27.95
USDRUB,20050217,043800,27.95,27.95,27.95,27.95
USDRUB,20050217,044300,27.95,27.95,27.95,27.95
USDRUB,20050217,044800,27.95,27.95,27.95,27.95
USDRUB,20050217,045300,27.95,27.95,27.95,27.95
USDRUB,20050217,045800,27.95,27.95,27.95,27.95
USDRUB,20050217,050300,27.95,27.95,27.95,27.95
USDRUB,20050217,050800,27.95,27.95,27.95,27.95
USDRUB,20050217,051300,27.95,27.95,27.95,27.95
USDRUB,20050217,051800,27.95,27.95,27.95,27.95
USDRUB,20050217,052300,27.95,27.95,27.95,27.95
USDRUB,20050217,052800,27.95,27.95,27.95,27.95
USDRUB,20050217,053300,27.95,27.95,27.95,27.95
USDRUB,20050217,053800,27.95,27.95,27.95,27.95
USDRUB,20050217,054300,27.95,27.95,27.95,27.95
USDRUB,20050217,054800,27.95,27.95,27.95,27.95
USDRUB,20050217,055300,27.95,27.95,27.95,27.95
USDRUB,20050217,055800,27.95,27.95,27.95,27.95
USDRUB,20050217,060300,27.95,27.95,27.95,27.95
USDRUB,20050217,060800,27.95,27.95,27.95,27.95
USDRUB,20050217,061300,27.95,27.95,27.95,27.95
USDRUB,20050217,061800,27.95,27.95,27.95,27.95
USDRUB,20050217,062300,27.95,27.95,27.95,27.95
USDRUB,20050217,062800,27.95,27.95,27.95,27.95
USDRUB,20050217,063300,27.95,27.95,27.95,27.95
USDRUB,20050217,063800,27.95,27.95,27.95,27.95
USDRUB,20050217,064300,27.95,27.95,27.95,27.95
USDRUB,20050217,064800,27.95,27.95,27.95,27.95
USDRUB,20050217,065300,27.95,27.95,27.95,27.95
USDRUB,20050217,065800,27.95,27.95,27.95,27.95
USDRUB,20050217,070300,27.95,27.95,27.95,27.95
USDRUB,20050217,070800,27.95,27.95,27.95,27.95
USDRUB,20050217,071300,27.95,27.95,27.95,27.95
USDRUB,20050217,071800,27.95,27.95,27.95,27.95
USDRUB,20050217,072300,27.95,27.95,27.95,27.95
USDRUB,20050217,072800,27.95,27.95,27.95,27.95
USDRUB,20050217,073300,27.95,27.95,27.95,27.95
USDRUB,20050217,073800,27.95,27.95,27.95,27.95
USDRUB,20050217,074300,27.95,27.95,27.95,27.95
USDRUB,20050217,074800,27.95,27.95,27.95,27.95
USDRUB,20050217,075300,27.95,27.95,27.95,27.95
USDRUB,20050217,075800,27.95,27.95,27.95,27.95
USDRUB,20050217,080300,27.95,27.95,27.95,27.95
USDRUB,20050217,080800,27.95,27.95,27.95,27.95
USDRUB,20050217,081300,27.95,27.95,27.95,27.95
USDRUB,20050217,081800,27.95,27.95,27.95,27.95
USDRUB,20050217,082300,27.95,27.95,27.95,27.95
USDRUB,20050217,082800,27.95,27.95,27.95,27.95
USDRUB,20050217,083200,27.96,27.96,27.96,27.96
USDRUB,20050217,083700,27.96,27.96,27.96,27.96
USDRUB,20050217,084200,27.96,27.96,27.96,27.96
USDRUB,20050217,084300,27.95,27.95,27.95,27.95
USDRUB,20050217,084800,27.95,27.95,27.95,27.95
USDRUB,20050217,085300,27.95,27.95,27.95,27.95
USDRUB,20050217,085800,27.95,27.95,27.95,27.95
USDRUB,20050217,090300,27.95,27.95,27.95,27.95
USDRUB,20050217,090800,27.95,27.95,27.95,27.95
USDRUB,20050217,091300,27.95,27.95,27.95,27.95
USDRUB,20050217,091800,27.95,27.95,27.95,27.95
USDRUB,20050217,092300,27.95,27.95,27.95,27.95
USDRUB,20050217,092800,27.95,27.95,27.95,27.95
USDRUB,20050217,093300,27.95,27.95,27.95,27.95
USDRUB,20050217,093800,27.95,27.95,27.95,27.95
USDRUB,20050217,094300,27.95,27.95,27.95,27.95
USDRUB,20050217,094800,27.95,27.95,27.95,27.95
USDRUB,20050217,095300,27.95,27.95,27.95,27.95
USDRUB,20050217,095800,27.95,27.95,27.95,27.95
USDRUB,20050217,100300,27.95,27.95,27.95,27.95
USDRUB,20050217,100800,27.95,27.95,27.95,27.95
USDRUB,20050217,101300,27.95,27.95,27.95,27.95
USDRUB,20050217,101800,27.95,27.95,27.95,27.95
USDRUB,20050217,102300,27.95,27.95,27.95,27.95
USDRUB,20050217,102800,27.95,27.95,27.95,27.95
USDRUB,20050217,103300,27.95,27.95,27.95,27.95
USDRUB,20050217,103800,27.95,27.95,27.95,27.95
USDRUB,20050217,104300,27.95,27.95,27.95,27.95
USDRUB,20050217,104800,27.95,27.95,27.95,27.95
USDRUB,20050217,105300,27.95,27.95,27.95,27.95
USDRUB,20050217,105800,27.95,27.95,27.95,27.95
USDRUB,20050217,110300,27.95,27.95,27.95,27.95
USDRUB,20050217,110800,27.95,27.95,27.95,27.95
USDRUB,20050217,111300,27.95,27.95,27.95,27.95
USDRUB,20050217,111600,27.94,27.94,27.94,27.94
USDRUB,20050217,111900,27.95,27.95,27.95,27.95
USDRUB,20050217,112100,27.94,27.94,27.94,27.94
USDRUB,20050217,112300,27.95,27.95,27.95,27.95
USDRUB,20050217,112400,27.94,27.94,27.94,27.94
USDRUB,20050217,112900,27.94,27.94,27.94,27.94
USDRUB,20050217,113100,27.95,27.95,27.95,27.95
USDRUB,20050217,113600,27.95,27.95,27.95,27.95
USDRUB,20050217,114100,27.95,27.95,27.95,27.95
USDRUB,20050217,114600,27.95,27.95,27.95,27.95
USDRUB,20050217,115100,27.95,27.95,27.95,27.95
USDRUB,20050217,115600,27.95,27.95,27.95,27.95
USDRUB,20050217,120100,27.95,27.95,27.95,27.95
USDRUB,20050217,120600,27.95,27.95,27.95,27.95
USDRUB,20050217,121100,27.95,27.95,27.95,27.95
USDRUB,20050217,121600,27.95,27.95,27.95,27.95
USDRUB,20050217,122100,27.95,27.95,27.95,27.95
USDRUB,20050217,122600,27.95,27.95,27.95,27.95
USDRUB,20050217,123100,27.95,27.95,27.95,27.95
USDRUB,20050217,123600,27.95,27.95,27.95,27.95
USDRUB,20050217,123800,27.94,27.94,27.94,27.94
USDRUB,20050217,124000,27.95,27.95,27.95,27.95
USDRUB,20050217,124500,27.95,27.95,27.95,27.95
USDRUB,20050217,124900,27.94,27.94,27.94,27.94
USDRUB,20050217,125400,27.95,27.95,27.95,27.95
USDRUB,20050217,125600,27.94,27.94,27.94,27.94
USDRUB,20050217,130100,27.94,27.94,27.94,27.94
USDRUB,20050217,130200,27.95,27.95,27.95,27.95
USDRUB,20050217,130700,27.95,27.95,27.95,27.95
USDRUB,20050217,131200,27.95,27.95,27.95,27.95
USDRUB,20050217,131400,27.94,27.94,27.94,27.94
USDRUB,20050217,131900,27.94,27.94,27.94,27.94
USDRUB,20050217,132300,27.95,27.95,27.95,27.95
USDRUB,20050217,132400,27.94,27.94,27.94,27.94
USDRUB,20050217,132900,27.94,27.94,27.94,27.94
USDRUB,20050217,133200,27.95,27.95,27.95,27.95
USDRUB,20050217,133700,27.95,27.95,27.95,27.95
USDRUB,20050217,134200,27.95,27.95,27.95,27.95
USDRUB,20050217,134700,27.95,27.95,27.95,27.95
USDRUB,20050217,135200,27.95,27.95,27.95,27.95
USDRUB,20050217,135500,27.96,27.96,27.96,27.96
USDRUB,20050217,135700,27.95,27.95,27.95,27.95
USDRUB,20050217,140200,27.95,27.95,27.95,27.95
USDRUB,20050217,140700,27.95,27.95,27.95,27.95
USDRUB,20050217,141200,27.95,27.95,27.95,27.95
USDRUB,20050217,141700,27.95,27.95,27.95,27.95
USDRUB,20050217,142200,27.96,27.96,27.96,27.96
USDRUB,20050217,142300,27.95,27.95,27.95,27.95
USDRUB,20050217,142800,27.95,27.95,27.95,27.95
USDRUB,20050217,143300,27.95,27.95,27.95,27.95
USDRUB,20050217,143500,27.96,27.96,27.96,27.96
USDRUB,20050217,143700,27.97,27.97,27.97,27.97
USDRUB,20050217,143800,27.96,27.96,27.96,27.96
USDRUB,20050217,143900,27.95,27.95,27.95,27.95
USDRUB,20050217,144400,27.95,27.95,27.95,27.95
USDRUB,20050217,144900,27.95,27.95,27.95,27.95
USDRUB,20050217,145400,27.95,27.95,27.95,27.95
USDRUB,20050217,145900,27.95,27.95,27.95,27.95
USDRUB,20050217,150400,27.95,27.95,27.95,27.95
USDRUB,20050217,150900,27.95,27.95,27.95,27.95
USDRUB,20050217,151400,27.95,27.95,27.95,27.95
USDRUB,20050217,151900,27.95,27.95,27.95,27.95
USDRUB,20050217,152400,27.95,27.95,27.95,27.95
USDRUB,20050217,152900,27.95,27.95,27.95,27.95
USDRUB,20050217,153400,27.95,27.95,27.95,27.95
USDRUB,20050217,153900,27.95,27.95,27.95,27.95
USDRUB,20050217,154000,27.94,27.94,27.94,27.94
USDRUB,20050217,154100,27.93,27.93,27.93,27.93
USDRUB,20050217,154600,27.93,27.93,27.93,27.93
USDRUB,20050217,155100,27.93,27.93,27.93,27.93
USDRUB,20050217,155600,27.93,27.93,27.93,27.93
USDRUB,20050217,160100,27.93,27.93,27.93,27.93
USDRUB,20050217,160600,27.93,27.93,27.93,27.93
USDRUB,20050217,161100,27.93,27.93,27.93,27.93
USDRUB,20050217,161600,27.93,27.93,27.93,27.93
USDRUB,20050217,162100,27.93,27.93,27.93,27.93
USDRUB,20050217,162400,27.92,27.92,27.92,27.92
USDRUB,20050217,162900,27.92,27.92,27.92,27.92
USDRUB,20050217,163400,27.92,27.92,27.92,27.92
USDRUB,20050217,163900,27.92,27.92,27.92,27.92
USDRUB,20050217,164400,27.92,27.92,27.92,27.92
USDRUB,20050217,164900,27.92,27.92,27.92,27.92
USDRUB,20050217,165400,27.92,27.92,27.92,27.92
USDRUB,20050217,165900,27.92,27.92,27.92,27.92
USDRUB,20050217,170400,27.92,27.92,27.92,27.92
USDRUB,20050217,170900,27.92,27.92,27.92,27.92
USDRUB,20050217,171400,27.92,27.92,27.92,27.92
USDRUB,20050217,171900,27.92,27.92,27.92,27.92
USDRUB,20050217,172400,27.92,27.92,27.92,27.92
USDRUB,20050217,172900,27.92,27.92,27.92,27.92
USDRUB,20050217,173400,27.92,27.92,27.92,27.92
USDRUB,20050217,173900,27.92,27.92,27.92,27.92
USDRUB,20050217,174400,27.92,27.92,27.92,27.92
USDRUB,20050217,174900,27.92,27.92,27.92,27.92
USDRUB,20050217,175400,27.92,27.92,27.92,27.92
USDRUB,20050217,175900,27.92,27.92,27.92,27.92
USDRUB,20050217,180400,27.92,27.92,27.92,27.92
USDRUB,20050217,180900,27.92,27.92,27.92,27.92
USDRUB,20050217,181400,27.92,27.92,27.92,27.92
USDRUB,20050217,181900,27.92,27.92,27.92,27.92
USDRUB,20050217,182400,27.92,27.92,27.92,27.92
USDRUB,20050217,182900,27.92,27.92,27.92,27.92
USDRUB,20050217,183400,27.92,27.92,27.92,27.92
USDRUB,20050217,183900,27.92,27.92,27.92,27.92
USDRUB,20050217,184400,27.92,27.92,27.92,27.92
USDRUB,20050217,184900,27.92,27.92,27.92,27.92
USDRUB,20050217,185400,27.92,27.92,27.92,27.92
USDRUB,20050217,185900,27.92,27.92,27.92,27.92
USDRUB,20050217,190400,27.92,27.92,27.92,27.92
USDRUB,20050217,190900,27.92,27.92,27.92,27.92
USDRUB,20050217,191400,27.92,27.92,27.92,27.92
USDRUB,20050217,191900,27.92,27.92,27.92,27.92
USDRUB,20050217,192400,27.92,27.92,27.92,27.92
USDRUB,20050217,192900,27.92,27.92,27.92,27.92
USDRUB,20050217,193400,27.92,27.92,27.92,27.92
USDRUB,20050217,193900,27.92,27.92,27.92,27.92
USDRUB,20050217,194400,27.92,27.92,27.92,27.92
USDRUB,20050217,194900,27.92,27.92,27.92,27.92
USDRUB,20050217,195400,27.92,27.92,27.92,27.92
USDRUB,20050217,195900,27.92,27.92,27.92,27.92
USDRUB,20050217,200400,27.92,27.92,27.92,27.92
USDRUB,20050217,200900,27.92,27.92,27.92,27.92
USDRUB,20050217,201400,27.92,27.92,27.92,27.92
USDRUB,20050217,201900,27.92,27.92,27.92,27.92
USDRUB,20050217,202400,27.92,27.92,27.92,27.92
USDRUB,20050217,202900,27.92,27.92,27.92,27.92
USDRUB,20050217,203400,27.92,27.92,27.92,27.92
USDRUB,20050217,203900,27.92,27.92,27.92,27.92
USDRUB,20050217,204400,27.92,27.92,27.92,27.92
USDRUB,20050217,204900,27.92,27.92,27.92,27.92
USDRUB,20050217,205400,27.92,27.92,27.92,27.92
USDRUB,20050217,205900,27.92,27.92,27.92,27.92
USDRUB,20050217,210400,27.92,27.92,27.92,27.92
USDRUB,20050217,210900,27.92,27.92,27.92,27.92
USDRUB,20050217,211400,27.92,27.92,27.92,27.92
USDRUB,20050217,211900,27.92,27.92,27.92,27.92
USDRUB,20050217,212500,27.92,27.92,27.92,27.92
USDRUB,20050217,213000,27.92,27.92,27.92,27.92
USDRUB,20050217,213500,27.92,27.92,27.92,27.92
USDRUB,20050217,214000,27.92,27.92,27.92,27.92
USDRUB,20050217,214500,27.92,27.92,27.92,27.92
USDRUB,20050217,215000,27.92,27.92,27.92,27.92
USDRUB,20050217,215500,27.92,27.92,27.92,27.92
USDRUB,20050217,220000,27.92,27.92,27.92,27.92
USDRUB,20050217,220500,27.92,27.92,27.92,27.92
USDRUB,20050217,221000,27.92,27.92,27.92,27.92
USDRUB,20050217,221500,27.92,27.92,27.92,27.92
USDRUB,20050217,222000,27.92,27.92,27.92,27.92
USDRUB,20050217,222500,27.92,27.92,27.92,27.92
USDRUB,20050217,223000,27.92,27.92,27.92,27.92
USDRUB,20050217,223500,27.92,27.92,27.92,27.92
USDRUB,20050217,224000,27.92,27.92,27.92,27.92
USDRUB,20050217,224500,27.92,27.92,27.92,27.92
USDRUB,20050217,225000,27.92,27.92,27.92,27.92
USDRUB,20050217,225500,27.92,27.92,27.92,27.92
USDRUB,20050217,230000,27.92,27.92,27.92,27.92
USDRUB,20050217,230500,27.92,27.92,27.92,27.92
USDRUB,20050217,231000,27.92,27.92,27.92,27.92
USDRUB,20050217,231500,27.92,27.92,27.92,27.92
USDRUB,20050217,232000,27.92,27.92,27.92,27.92
USDRUB,20050217,232500,27.92,27.92,27.92,27.92
USDRUB,20050217,233000,27.92,27.92,27.92,27.92
USDRUB,20050217,233500,27.92,27.92,27.92,27.92
USDRUB,20050217,234000,27.92,27.92,27.92,27.92
USDRUB,20050217,234500,27.92,27.92,27.92,27.92
USDRUB,20050217,235000,27.92,27.92,27.92,27.92
USDRUB,20050217,235500,27.92,27.92,27.92,27.92
USDRUB,20050218,000000,27.92,27.92,27.92,27.92
USDSEK,20050217,000100,6.969,6.970,6.969,6.970
USDSEK,20050217,000200,6.970,6.970,6.969,6.969
USDSEK,20050217,000300,6.969,6.969,6.969,6.969
USDSEK,20050217,000400,6.968,6.969,6.968,6.968
USDSEK,20050217,000500,6.968,6.968,6.968,6.968
USDSEK,20050217,000600,6.968,6.968,6.968,6.968
USDSEK,20050217,000700,6.968,6.968,6.968,6.968
USDSEK,20050217,000800,6.968,6.968,6.968,6.968
USDSEK,20050217,000900,6.968,6.968,6.968,6.968
USDSEK,20050217,001000,6.969,6.969,6.968,6.969
USDSEK,20050217,001100,6.968,6.969,6.968,6.968
USDSEK,20050217,001200,6.968,6.968,6.968,6.968
USDSEK,20050217,001300,6.968,6.968,6.968,6.968
USDSEK,20050217,001400,6.968,6.968,6.968,6.968
USDSEK,20050217,001500,6.968,6.968,6.968,6.968
USDSEK,20050217,001600,6.969,6.969,6.969,6.969
USDSEK,20050217,001700,6.969,6.969,6.969,6.969
USDSEK,20050217,001800,6.969,6.969,6.969,6.969
USDSEK,20050217,001900,6.969,6.969,6.969,6.969
USDSEK,20050217,002000,6.969,6.969,6.969,6.969
USDSEK,20050217,002100,6.969,6.969,6.969,6.969
USDSEK,20050217,002200,6.969,6.969,6.969,6.969
USDSEK,20050217,002300,6.969,6.969,6.969,6.969
USDSEK,20050217,002400,6.969,6.969,6.969,6.969
USDSEK,20050217,002500,6.969,6.969,6.969,6.969
USDSEK,20050217,002600,6.969,6.969,6.968,6.968
USDSEK,20050217,002700,6.968,6.968,6.968,6.968
USDSEK,20050217,002800,6.968,6.968,6.968,6.968
USDSEK,20050217,002900,6.969,6.969,6.968,6.968
USDSEK,20050217,003000,6.968,6.968,6.968,6.968
USDSEK,20050217,003100,6.967,6.967,6.967,6.967
USDSEK,20050217,003200,6.967,6.967,6.967,6.967
USDSEK,20050217,003300,6.967,6.967,6.966,6.967
USDSEK,20050217,003400,6.967,6.967,6.967,6.967
USDSEK,20050217,003500,6.967,6.967,6.967,6.967
USDSEK,20050217,003600,6.967,6.967,6.967,6.967
USDSEK,20050217,003700,6.968,6.969,6.968,6.969
USDSEK,20050217,003800,6.969,6.969,6.969,6.969
USDSEK,20050217,003900,6.969,6.969,6.969,6.969
USDSEK,20050217,004000,6.969,6.969,6.969,6.969
USDSEK,20050217,004100,6.969,6.969,6.969,6.969
USDSEK,20050217,004200,6.969,6.969,6.969,6.969
USDSEK,20050217,004300,6.969,6.970,6.969,6.970
USDSEK,20050217,004400,6.969,6.970,6.969,6.970
USDSEK,20050217,004500,6.971,6.971,6.970,6.970
USDSEK,20050217,004600,6.970,6.970,6.970,6.970
USDSEK,20050217,004700,6.970,6.971,6.970,6.971
USDSEK,20050217,004800,6.971,6.971,6.971,6.971
USDSEK,20050217,004900,6.971,6.971,6.971,6.971
USDSEK,20050217,005000,6.970,6.970,6.970,6.970
USDSEK,20050217,005100,6.971,6.971,6.970,6.970
USDSEK,20050217,005200,6.969,6.969,6.969,6.969
USDSEK,20050217,005300,6.969,6.969,6.969,6.969
USDSEK,20050217,005400,6.970,6.970,6.970,6.970
USDSEK,20050217,005500,6.970,6.970,6.970,6.970
USDSEK,20050217,005600,6.970,6.970,6.970,6.970
USDSEK,20050217,005700,6.970,6.970,6.970,6.970
USDSEK,20050217,005800,6.971,6.971,6.971,6.971
USDSEK,20050217,005900,6.971,6.972,6.971,6.972
USDSEK,20050217,010000,6.972,6.972,6.971,6.971
USDSEK,20050217,010100,6.971,6.971,6.971,6.971
USDSEK,20050217,010200,6.971,6.971,6.971,6.971
USDSEK,20050217,010300,6.970,6.971,6.970,6.970
USDSEK,20050217,010400,6.970,6.970,6.969,6.969
USDSEK,20050217,010500,6.970,6.970,6.968,6.968
USDSEK,20050217,010600,6.968,6.968,6.966,6.966
USDSEK,20050217,010700,6.967,6.967,6.966,6.967
USDSEK,20050217,010800,6.966,6.967,6.966,6.967
USDSEK,20050217,010900,6.967,6.968,6.967,6.968
USDSEK,20050217,011000,6.967,6.967,6.967,6.967
USDSEK,20050217,011100,6.967,6.967,6.967,6.967
USDSEK,20050217,011200,6.967,6.967,6.967,6.967
USDSEK,20050217,011300,6.967,6.967,6.967,6.967
USDSEK,20050217,011400,6.967,6.968,6.967,6.968
USDSEK,20050217,011500,6.969,6.969,6.969,6.969
USDSEK,20050217,011600,6.969,6.969,6.969,6.969
USDSEK,20050217,011700,6.969,6.969,6.969,6.969
USDSEK,20050217,011800,6.970,6.970,6.970,6.970
USDSEK,20050217,011900,6.970,6.970,6.970,6.970
USDSEK,20050217,012000,6.970,6.970,6.969,6.969
USDSEK,20050217,012100,6.969,6.969,6.969,6.969
USDSEK,20050217,012200,6.970,6.970,6.969,6.969
USDSEK,20050217,012300,6.969,6.969,6.969,6.969
USDSEK,20050217,012400,6.970,6.970,6.969,6.969
USDSEK,20050217,012500,6.968,6.968,6.967,6.967
USDSEK,20050217,012600,6.966,6.966,6.965,6.965
USDSEK,20050217,012700,6.966,6.966,6.966,6.966
USDSEK,20050217,012800,6.966,6.966,6.966,6.966
USDSEK,20050217,012900,6.966,6.966,6.966,6.966
USDSEK,20050217,013000,6.966,6.966,6.966,6.966
USDSEK,20050217,013100,6.966,6.966,6.966,6.966
USDSEK,20050217,013200,6.966,6.966,6.965,6.965
USDSEK,20050217,013300,6.965,6.965,6.965,6.965
USDSEK,20050217,013400,6.966,6.966,6.966,6.966
USDSEK,20050217,013500,6.966,6.966,6.965,6.965
USDSEK,20050217,013700,6.965,6.965,6.965,6.965
USDSEK,20050217,013800,6.965,6.965,6.963,6.963
USDSEK,20050217,013900,6.963,6.963,6.963,6.963
USDSEK,20050217,014000,6.963,6.963,6.963,6.963
USDSEK,20050217,014100,6.963,6.964,6.963,6.964
USDSEK,20050217,014200,6.965,6.965,6.965,6.965
USDSEK,20050217,014300,6.965,6.965,6.964,6.964
USDSEK,20050217,014400,6.964,6.964,6.964,6.964
USDSEK,20050217,014500,6.963,6.964,6.963,6.963
USDSEK,20050217,014600,6.964,6.964,6.964,6.964
USDSEK,20050217,014700,6.964,6.964,6.964,6.964
USDSEK,20050217,014800,6.964,6.964,6.963,6.963
USDSEK,20050217,014900,6.964,6.964,6.964,6.964
USDSEK,20050217,015000,6.963,6.963,6.963,6.963
USDSEK,20050217,015100,6.963,6.963,6.963,6.963
USDSEK,20050217,015200,6.964,6.964,6.964,6.964
USDSEK,20050217,015300,6.964,6.964,6.964,6.964
USDSEK,20050217,015400,6.964,6.964,6.964,6.964
USDSEK,20050217,015500,6.964,6.964,6.963,6.963
USDSEK,20050217,015600,6.964,6.964,6.964,6.964
USDSEK,20050217,015700,6.964,6.964,6.963,6.963
USDSEK,20050217,015800,6.964,6.964,6.964,6.964
USDSEK,20050217,015900,6.964,6.965,6.964,6.965
USDSEK,20050217,020000,6.964,6.964,6.964,6.964
USDSEK,20050217,020100,6.964,6.964,6.964,6.964
USDSEK,20050217,020200,6.964,6.964,6.964,6.964
USDSEK,20050217,020300,6.965,6.965,6.965,6.965
USDSEK,20050217,020400,6.965,6.965,6.965,6.965
USDSEK,20050217,020500,6.965,6.965,6.965,6.965
USDSEK,20050217,020600,6.965,6.965,6.964,6.964
USDSEK,20050217,020700,6.963,6.963,6.963,6.963
USDSEK,20050217,020800,6.962,6.962,6.962,6.962
USDSEK,20050217,020900,6.962,6.962,6.962,6.962
USDSEK,20050217,021000,6.962,6.962,6.962,6.962
USDSEK,20050217,021100,6.962,6.963,6.962,6.963
USDSEK,20050217,021200,6.962,6.963,6.962,6.963
USDSEK,20050217,021300,6.964,6.964,6.964,6.964
USDSEK,20050217,021400,6.964,6.964,6.964,6.964
USDSEK,20050217,021500,6.964,6.964,6.964,6.964
USDSEK,20050217,021600,6.964,6.964,6.964,6.964
USDSEK,20050217,021700,6.965,6.965,6.965,6.965
USDSEK,20050217,021800,6.965,6.965,6.964,6.964
USDSEK,20050217,021900,6.964,6.964,6.964,6.964
USDSEK,20050217,022000,6.964,6.964,6.964,6.964
USDSEK,20050217,022100,6.963,6.963,6.963,6.963
USDSEK,20050217,022200,6.963,6.963,6.963,6.963
USDSEK,20050217,022300,6.963,6.963,6.962,6.962
USDSEK,20050217,022400,6.962,6.963,6.962,6.963
USDSEK,20050217,022500,6.962,6.963,6.962,6.963
USDSEK,20050217,022600,6.964,6.965,6.964,6.965
USDSEK,20050217,022700,6.964,6.964,6.963,6.964
USDSEK,20050217,022800,6.963,6.963,6.963,6.963
USDSEK,20050217,022900,6.963,6.963,6.963,6.963
USDSEK,20050217,023000,6.963,6.963,6.963,6.963
USDSEK,20050217,023100,6.963,6.963,6.963,6.963
USDSEK,20050217,023200,6.963,6.963,6.963,6.963
USDSEK,20050217,023300,6.963,6.963,6.963,6.963
USDSEK,20050217,023400,6.963,6.963,6.963,6.963
USDSEK,20050217,023500,6.963,6.963,6.963,6.963
USDSEK,20050217,023600,6.962,6.963,6.962,6.962
USDSEK,20050217,023700,6.962,6.962,6.962,6.962
USDSEK,20050217,023800,6.962,6.962,6.962,6.962
USDSEK,20050217,023900,6.962,6.962,6.962,6.962
USDSEK,20050217,024000,6.963,6.963,6.962,6.962
USDSEK,20050217,024100,6.962,6.962,6.962,6.962
USDSEK,20050217,024200,6.962,6.962,6.962,6.962
USDSEK,20050217,024300,6.962,6.962,6.962,6.962
USDSEK,20050217,024400,6.962,6.962,6.962,6.962
USDSEK,20050217,024500,6.962,6.962,6.962,6.962
USDSEK,20050217,024600,6.963,6.963,6.963,6.963
USDSEK,20050217,024700,6.963,6.963,6.963,6.963
USDSEK,20050217,024800,6.963,6.963,6.963,6.963
USDSEK,20050217,024900,6.963,6.963,6.963,6.963
USDSEK,20050217,025000,6.963,6.963,6.963,6.963
USDSEK,20050217,025100,6.963,6.963,6.963,6.963
USDSEK,20050217,025200,6.963,6.964,6.963,6.964
USDSEK,20050217,025300,6.964,6.964,6.964,6.964
USDSEK,20050217,025400,6.963,6.963,6.962,6.962
USDSEK,20050217,025500,6.962,6.962,6.962,6.962
USDSEK,20050217,025600,6.962,6.962,6.962,6.962
USDSEK,20050217,025700,6.962,6.962,6.962,6.962
USDSEK,20050217,025800,6.962,6.962,6.962,6.962
USDSEK,20050217,025900,6.962,6.962,6.962,6.962
USDSEK,20050217,030000,6.962,6.962,6.962,6.962
USDSEK,20050217,030100,6.962,6.962,6.962,6.962
USDSEK,20050217,030200,6.963,6.963,6.962,6.962
USDSEK,20050217,030300,6.962,6.962,6.962,6.962
USDSEK,20050217,030400,6.962,6.962,6.962,6.962
USDSEK,20050217,030500,6.962,6.962,6.962,6.962
USDSEK,20050217,030600,6.962,6.962,6.962,6.962
USDSEK,20050217,030700,6.962,6.962,6.962,6.962
USDSEK,20050217,030800,6.962,6.962,6.962,6.962
USDSEK,20050217,030900,6.962,6.962,6.962,6.962
USDSEK,20050217,031000,6.962,6.962,6.962,6.962
USDSEK,20050217,031100,6.962,6.962,6.962,6.962
USDSEK,20050217,031200,6.962,6.962,6.962,6.962
USDSEK,20050217,031300,6.962,6.962,6.962,6.962
USDSEK,20050217,031400,6.961,6.961,6.961,6.961
USDSEK,20050217,031500,6.960,6.961,6.960,6.961
USDSEK,20050217,031600,6.961,6.961,6.961,6.961
USDSEK,20050217,031700,6.961,6.961,6.961,6.961
USDSEK,20050217,031800,6.961,6.961,6.961,6.961
USDSEK,20050217,031900,6.961,6.961,6.961,6.961
USDSEK,20050217,032000,6.961,6.961,6.961,6.961
USDSEK,20050217,032100,6.961,6.961,6.961,6.961
USDSEK,20050217,032200,6.961,6.961,6.961,6.961
USDSEK,20050217,032300,6.961,6.961,6.961,6.961
USDSEK,20050217,032400,6.961,6.961,6.961,6.961
USDSEK,20050217,032500,6.961,6.961,6.959,6.959
USDSEK,20050217,032600,6.960,6.960,6.959,6.959
USDSEK,20050217,032700,6.960,6.960,6.960,6.960
USDSEK,20050217,032800,6.960,6.961,6.960,6.961
USDSEK,20050217,032900,6.961,6.961,6.961,6.961
USDSEK,20050217,033000,6.961,6.961,6.961,6.961
USDSEK,20050217,033100,6.961,6.961,6.961,6.961
USDSEK,20050217,033200,6.961,6.961,6.961,6.961
USDSEK,20050217,033300,6.961,6.961,6.961,6.961
USDSEK,20050217,033400,6.961,6.961,6.961,6.961
USDSEK,20050217,033500,6.961,6.961,6.961,6.961
USDSEK,20050217,033600,6.960,6.960,6.960,6.960
USDSEK,20050217,033700,6.960,6.960,6.960,6.960
USDSEK,20050217,033800,6.960,6.960,6.960,6.960
USDSEK,20050217,033900,6.960,6.960,6.960,6.960
USDSEK,20050217,034000,6.960,6.960,6.960,6.960
USDSEK,20050217,034100,6.960,6.960,6.960,6.960
USDSEK,20050217,034200,6.960,6.960,6.960,6.960
USDSEK,20050217,034300,6.960,6.960,6.960,6.960
USDSEK,20050217,034400,6.960,6.960,6.960,6.960
USDSEK,20050217,034500,6.960,6.960,6.960,6.960
USDSEK,20050217,034600,6.960,6.960,6.960,6.960
USDSEK,20050217,034700,6.960,6.960,6.960,6.960
USDSEK,20050217,034800,6.959,6.960,6.959,6.960
USDSEK,20050217,034900,6.960,6.960,6.960,6.960
USDSEK,20050217,035000,6.960,6.960,6.960,6.960
USDSEK,20050217,035100,6.960,6.960,6.960,6.960
USDSEK,20050217,035200,6.960,6.960,6.960,6.960
USDSEK,20050217,035300,6.960,6.960,6.960,6.960
USDSEK,20050217,035400,6.960,6.961,6.960,6.961
USDSEK,20050217,035500,6.961,6.961,6.961,6.961
USDSEK,20050217,035600,6.961,6.961,6.961,6.961
USDSEK,20050217,035700,6.961,6.961,6.960,6.960
USDSEK,20050217,035800,6.960,6.960,6.960,6.960
USDSEK,20050217,035900,6.960,6.960,6.960,6.960
USDSEK,20050217,040000,6.960,6.960,6.960,6.960
USDSEK,20050217,040100,6.960,6.960,6.960,6.960
USDSEK,20050217,040200,6.959,6.960,6.959,6.960
USDSEK,20050217,040300,6.959,6.959,6.959,6.959
USDSEK,20050217,040400,6.959,6.959,6.959,6.959
USDSEK,20050217,040500,6.960,6.960,6.960,6.960
USDSEK,20050217,040600,6.960,6.960,6.960,6.960
USDSEK,20050217,040700,6.960,6.960,6.960,6.960
USDSEK,20050217,040800,6.960,6.960,6.960,6.960
USDSEK,20050217,040900,6.960,6.960,6.960,6.960
USDSEK,20050217,041000,6.960,6.960,6.960,6.960
USDSEK,20050217,041100,6.960,6.960,6.960,6.960
USDSEK,20050217,041200,6.960,6.960,6.960,6.960
USDSEK,20050217,041300,6.960,6.960,6.960,6.960
USDSEK,20050217,041400,6.960,6.960,6.960,6.960
USDSEK,20050217,041500,6.960,6.961,6.960,6.961
USDSEK,20050217,041600,6.961,6.961,6.961,6.961
USDSEK,20050217,041700,6.961,6.961,6.961,6.961
USDSEK,20050217,041800,6.961,6.961,6.961,6.961
USDSEK,20050217,041900,6.961,6.961,6.961,6.961
USDSEK,20050217,042000,6.961,6.961,6.961,6.961
USDSEK,20050217,042100,6.960,6.961,6.960,6.961
USDSEK,20050217,042200,6.961,6.961,6.961,6.961
USDSEK,20050217,042300,6.961,6.961,6.961,6.961
USDSEK,20050217,042400,6.962,6.962,6.962,6.962
USDSEK,20050217,042500,6.962,6.962,6.961,6.962
USDSEK,20050217,042600,6.961,6.962,6.961,6.962
USDSEK,20050217,042700,6.961,6.962,6.961,6.962
USDSEK,20050217,042800,6.963,6.963,6.963,6.963
USDSEK,20050217,042900,6.963,6.963,6.963,6.963
USDSEK,20050217,043000,6.963,6.963,6.963,6.963
USDSEK,20050217,043100,6.963,6.963,6.963,6.963
USDSEK,20050217,043200,6.963,6.963,6.963,6.963
USDSEK,20050217,043300,6.963,6.963,6.963,6.963
USDSEK,20050217,043400,6.963,6.964,6.963,6.964
USDSEK,20050217,043500,6.963,6.964,6.963,6.964
USDSEK,20050217,043600,6.963,6.964,6.963,6.964
USDSEK,20050217,043700,6.965,6.965,6.964,6.964
USDSEK,20050217,043800,6.964,6.964,6.964,6.964
USDSEK,20050217,043900,6.964,6.964,6.964,6.964
USDSEK,20050217,044000,6.964,6.964,6.964,6.964
USDSEK,20050217,044100,6.963,6.963,6.963,6.963
USDSEK,20050217,044200,6.963,6.963,6.963,6.963
USDSEK,20050217,044300,6.963,6.963,6.963,6.963
USDSEK,20050217,044400,6.963,6.963,6.963,6.963
USDSEK,20050217,044500,6.963,6.963,6.963,6.963
USDSEK,20050217,044600,6.963,6.963,6.963,6.963
USDSEK,20050217,044700,6.963,6.963,6.963,6.963
USDSEK,20050217,044800,6.963,6.963,6.963,6.963
USDSEK,20050217,044900,6.963,6.963,6.963,6.963
USDSEK,20050217,045000,6.963,6.963,6.963,6.963
USDSEK,20050217,045100,6.963,6.963,6.963,6.963
USDSEK,20050217,045200,6.963,6.963,6.963,6.963
USDSEK,20050217,045300,6.963,6.963,6.963,6.963
USDSEK,20050217,045400,6.963,6.963,6.963,6.963
USDSEK,20050217,045500,6.964,6.964,6.964,6.964
USDSEK,20050217,045600,6.964,6.964,6.963,6.963
USDSEK,20050217,045700,6.963,6.963,6.963,6.963
USDSEK,20050217,045800,6.963,6.963,6.963,6.963
USDSEK,20050217,045900,6.963,6.963,6.963,6.963
USDSEK,20050217,050000,6.963,6.963,6.963,6.963
USDSEK,20050217,050100,6.963,6.963,6.963,6.963
USDSEK,20050217,050200,6.962,6.962,6.962,6.962
USDSEK,20050217,050300,6.963,6.963,6.963,6.963
USDSEK,20050217,050400,6.963,6.963,6.963,6.963
USDSEK,20050217,050500,6.963,6.963,6.962,6.962
USDSEK,20050217,050600,6.962,6.962,6.962,6.962
USDSEK,20050217,050700,6.962,6.962,6.962,6.962
USDSEK,20050217,050800,6.962,6.962,6.962,6.962
USDSEK,20050217,051000,6.962,6.962,6.962,6.962
USDSEK,20050217,051100,6.962,6.962,6.962,6.962
USDSEK,20050217,051200,6.962,6.962,6.962,6.962
USDSEK,20050217,051300,6.962,6.962,6.962,6.962
USDSEK,20050217,051400,6.962,6.962,6.962,6.962
USDSEK,20050217,051500,6.962,6.962,6.962,6.962
USDSEK,20050217,051600,6.962,6.962,6.962,6.962
USDSEK,20050217,051700,6.962,6.962,6.962,6.962
USDSEK,20050217,051800,6.962,6.962,6.962,6.962
USDSEK,20050217,051900,6.962,6.963,6.962,6.963
USDSEK,20050217,052000,6.963,6.963,6.963,6.963
USDSEK,20050217,052100,6.963,6.963,6.963,6.963
USDSEK,20050217,052200,6.963,6.963,6.963,6.963
USDSEK,20050217,052300,6.963,6.963,6.963,6.963
USDSEK,20050217,052400,6.963,6.963,6.963,6.963
USDSEK,20050217,052500,6.963,6.963,6.963,6.963
USDSEK,20050217,052600,6.962,6.962,6.962,6.962
USDSEK,20050217,052700,6.962,6.962,6.962,6.962
USDSEK,20050217,052800,6.962,6.962,6.962,6.962
USDSEK,20050217,052900,6.962,6.962,6.962,6.962
USDSEK,20050217,053000,6.962,6.962,6.962,6.962
USDSEK,20050217,053100,6.962,6.962,6.962,6.962
USDSEK,20050217,053200,6.962,6.962,6.962,6.962
USDSEK,20050217,053300,6.962,6.962,6.962,6.962
USDSEK,20050217,053400,6.962,6.962,6.962,6.962
USDSEK,20050217,053500,6.962,6.962,6.962,6.962
USDSEK,20050217,053600,6.962,6.962,6.962,6.962
USDSEK,20050217,053700,6.962,6.962,6.962,6.962
USDSEK,20050217,053800,6.962,6.962,6.962,6.962
USDSEK,20050217,053900,6.962,6.962,6.962,6.962
USDSEK,20050217,054000,6.962,6.962,6.962,6.962
USDSEK,20050217,054100,6.962,6.962,6.962,6.962
USDSEK,20050217,054200,6.962,6.962,6.962,6.962
USDSEK,20050217,054300,6.962,6.962,6.962,6.962
USDSEK,20050217,054400,6.962,6.962,6.962,6.962
USDSEK,20050217,054500,6.962,6.962,6.962,6.962
USDSEK,20050217,054600,6.962,6.962,6.962,6.962
USDSEK,20050217,054700,6.962,6.962,6.962,6.962
USDSEK,20050217,054800,6.962,6.962,6.962,6.962
USDSEK,20050217,054900,6.962,6.963,6.962,6.963
USDSEK,20050217,055000,6.963,6.963,6.963,6.963
USDSEK,20050217,055100,6.963,6.963,6.963,6.963
USDSEK,20050217,055200,6.963,6.963,6.963,6.963
USDSEK,20050217,055300,6.962,6.962,6.962,6.962
USDSEK,20050217,055400,6.962,6.962,6.962,6.962
USDSEK,20050217,055500,6.962,6.962,6.962,6.962
USDSEK,20050217,055600,6.962,6.962,6.962,6.962
USDSEK,20050217,055700,6.962,6.962,6.962,6.962
USDSEK,20050217,055800,6.962,6.962,6.962,6.962
USDSEK,20050217,055900,6.962,6.962,6.962,6.962
USDSEK,20050217,060000,6.962,6.962,6.962,6.962
USDSEK,20050217,060100,6.962,6.962,6.962,6.962
USDSEK,20050217,060200,6.962,6.962,6.962,6.962
USDSEK,20050217,060300,6.962,6.962,6.962,6.962
USDSEK,20050217,060400,6.962,6.962,6.962,6.962
USDSEK,20050217,060500,6.962,6.962,6.962,6.962
USDSEK,20050217,060600,6.962,6.962,6.962,6.962
USDSEK,20050217,060700,6.962,6.962,6.962,6.962
USDSEK,20050217,060800,6.962,6.962,6.962,6.962
USDSEK,20050217,060900,6.962,6.962,6.962,6.962
USDSEK,20050217,061000,6.962,6.962,6.962,6.962
USDSEK,20050217,061100,6.962,6.962,6.962,6.962
USDSEK,20050217,061200,6.962,6.962,6.962,6.962
USDSEK,20050217,061300,6.962,6.962,6.962,6.962
USDSEK,20050217,061400,6.962,6.962,6.962,6.962
USDSEK,20050217,061500,6.962,6.962,6.962,6.962
USDSEK,20050217,061600,6.962,6.962,6.962,6.962
USDSEK,20050217,061700,6.962,6.962,6.962,6.962
USDSEK,20050217,061800,6.962,6.962,6.962,6.962
USDSEK,20050217,061900,6.962,6.962,6.962,6.962
USDSEK,20050217,062000,6.962,6.962,6.962,6.962
USDSEK,20050217,062100,6.962,6.962,6.962,6.962
USDSEK,20050217,062200,6.962,6.962,6.962,6.962
USDSEK,20050217,062300,6.962,6.962,6.962,6.962
USDSEK,20050217,062400,6.962,6.962,6.962,6.962
USDSEK,20050217,062500,6.962,6.962,6.962,6.962
USDSEK,20050217,062600,6.962,6.962,6.962,6.962
USDSEK,20050217,062700,6.962,6.962,6.962,6.962
USDSEK,20050217,062800,6.962,6.962,6.962,6.962
USDSEK,20050217,062900,6.962,6.962,6.962,6.962
USDSEK,20050217,063000,6.962,6.962,6.962,6.962
USDSEK,20050217,063100,6.962,6.962,6.962,6.962
USDSEK,20050217,063200,6.962,6.962,6.962,6.962
USDSEK,20050217,063300,6.962,6.962,6.962,6.962
USDSEK,20050217,063400,6.962,6.962,6.962,6.962
USDSEK,20050217,063500,6.962,6.962,6.962,6.962
USDSEK,20050217,063600,6.962,6.962,6.962,6.962
USDSEK,20050217,063700,6.961,6.961,6.961,6.961
USDSEK,20050217,063800,6.961,6.961,6.961,6.961
USDSEK,20050217,063900,6.961,6.962,6.961,6.962
USDSEK,20050217,064000,6.962,6.962,6.962,6.962
USDSEK,20050217,064100,6.961,6.961,6.961,6.961
USDSEK,20050217,064200,6.961,6.961,6.961,6.961
USDSEK,20050217,064300,6.961,6.961,6.961,6.961
USDSEK,20050217,064400,6.960,6.960,6.960,6.960
USDSEK,20050217,064500,6.960,6.960,6.960,6.960
USDSEK,20050217,064600,6.960,6.960,6.960,6.960
USDSEK,20050217,064700,6.960,6.960,6.960,6.960
USDSEK,20050217,064800,6.961,6.961,6.961,6.961
USDSEK,20050217,064900,6.961,6.961,6.961,6.961
USDSEK,20050217,065000,6.961,6.961,6.961,6.961
USDSEK,20050217,065100,6.961,6.961,6.961,6.961
USDSEK,20050217,065200,6.961,6.961,6.961,6.961
USDSEK,20050217,065300,6.961,6.961,6.961,6.961
USDSEK,20050217,065400,6.961,6.961,6.961,6.961
USDSEK,20050217,065500,6.961,6.961,6.961,6.961
USDSEK,20050217,065600,6.961,6.961,6.961,6.961
USDSEK,20050217,065700,6.961,6.961,6.961,6.961
USDSEK,20050217,065800,6.961,6.961,6.961,6.961
USDSEK,20050217,065900,6.961,6.961,6.961,6.961
USDSEK,20050217,070000,6.961,6.961,6.961,6.961
USDSEK,20050217,070100,6.961,6.961,6.961,6.961
USDSEK,20050217,070200,6.961,6.962,6.961,6.962
USDSEK,20050217,070300,6.961,6.962,6.961,6.961
USDSEK,20050217,070400,6.961,6.961,6.961,6.961
USDSEK,20050217,070500,6.961,6.961,6.961,6.961
USDSEK,20050217,070600,6.961,6.961,6.961,6.961
USDSEK,20050217,070700,6.961,6.961,6.961,6.961
USDSEK,20050217,070800,6.961,6.961,6.961,6.961
USDSEK,20050217,070900,6.961,6.961,6.961,6.961
USDSEK,20050217,071000,6.961,6.961,6.960,6.960
USDSEK,20050217,071100,6.960,6.960,6.960,6.960
USDSEK,20050217,071200,6.960,6.960,6.960,6.960
USDSEK,20050217,071300,6.960,6.960,6.960,6.960
USDSEK,20050217,071400,6.960,6.960,6.960,6.960
USDSEK,20050217,071500,6.960,6.960,6.960,6.960
USDSEK,20050217,071600,6.960,6.960,6.960,6.960
USDSEK,20050217,071800,6.960,6.960,6.960,6.960
USDSEK,20050217,071900,6.960,6.960,6.960,6.960
USDSEK,20050217,072000,6.960,6.961,6.960,6.961
USDSEK,20050217,072100,6.961,6.961,6.961,6.961
USDSEK,20050217,072200,6.961,6.961,6.961,6.961
USDSEK,20050217,072300,6.961,6.961,6.961,6.961
USDSEK,20050217,072400,6.961,6.961,6.961,6.961
USDSEK,20050217,072500,6.961,6.961,6.961,6.961
USDSEK,20050217,072600,6.961,6.961,6.961,6.961
USDSEK,20050217,072700,6.962,6.962,6.961,6.961
USDSEK,20050217,072800,6.961,6.962,6.961,6.962
USDSEK,20050217,072900,6.961,6.962,6.961,6.962
USDSEK,20050217,073000,6.961,6.961,6.961,6.961
USDSEK,20050217,073100,6.961,6.961,6.961,6.961
USDSEK,20050217,073200,6.961,6.962,6.961,6.962
USDSEK,20050217,073300,6.961,6.961,6.961,6.961
USDSEK,20050217,073400,6.962,6.962,6.962,6.962
USDSEK,20050217,073500,6.962,6.962,6.961,6.961
USDSEK,20050217,073600,6.960,6.960,6.960,6.960
USDSEK,20050217,073700,6.960,6.960,6.960,6.960
USDSEK,20050217,073800,6.960,6.960,6.960,6.960
USDSEK,20050217,073900,6.960,6.960,6.960,6.960
USDSEK,20050217,074000,6.960,6.961,6.960,6.961
USDSEK,20050217,074100,6.961,6.961,6.961,6.961
USDSEK,20050217,074200,6.961,6.961,6.961,6.961
USDSEK,20050217,074300,6.962,6.962,6.962,6.962
USDSEK,20050217,074400,6.962,6.962,6.962,6.962
USDSEK,20050217,074500,6.963,6.963,6.963,6.963
USDSEK,20050217,074600,6.963,6.963,6.963,6.963
USDSEK,20050217,074700,6.962,6.962,6.962,6.962
USDSEK,20050217,074800,6.962,6.962,6.961,6.962
USDSEK,20050217,074900,6.962,6.962,6.962,6.962
USDSEK,20050217,075000,6.962,6.962,6.962,6.962
USDSEK,20050217,075100,6.962,6.962,6.962,6.962
USDSEK,20050217,075200,6.962,6.962,6.962,6.962
USDSEK,20050217,075300,6.962,6.962,6.962,6.962
USDSEK,20050217,075400,6.962,6.962,6.962,6.962
USDSEK,20050217,075500,6.962,6.962,6.962,6.962
USDSEK,20050217,075600,6.963,6.963,6.962,6.962
USDSEK,20050217,075700,6.963,6.963,6.962,6.962
USDSEK,20050217,075800,6.962,6.962,6.962,6.962
USDSEK,20050217,075900,6.962,6.963,6.962,6.963
USDSEK,20050217,080000,6.963,6.963,6.963,6.963
USDSEK,20050217,080100,6.963,6.963,6.963,6.963
USDSEK,20050217,080200,6.963,6.963,6.963,6.963
USDSEK,20050217,080300,6.964,6.965,6.964,6.965
USDSEK,20050217,080400,6.966,6.966,6.966,6.966
USDSEK,20050217,080500,6.966,6.966,6.966,6.966
USDSEK,20050217,080600,6.966,6.967,6.966,6.967
USDSEK,20050217,080700,6.967,6.967,6.967,6.967
USDSEK,20050217,080800,6.967,6.967,6.967,6.967
USDSEK,20050217,080900,6.967,6.967,6.967,6.967
USDSEK,20050217,081000,6.967,6.967,6.967,6.967
USDSEK,20050217,081100,6.967,6.967,6.967,6.967
USDSEK,20050217,081200,6.968,6.968,6.968,6.968
USDSEK,20050217,081300,6.969,6.969,6.969,6.969
USDSEK,20050217,081400,6.970,6.970,6.969,6.969
USDSEK,20050217,081500,6.968,6.968,6.968,6.968
USDSEK,20050217,081600,6.968,6.968,6.968,6.968
USDSEK,20050217,081700,6.968,6.968,6.967,6.967
USDSEK,20050217,081800,6.966,6.966,6.966,6.966
USDSEK,20050217,081900,6.965,6.965,6.965,6.965
USDSEK,20050217,082000,6.965,6.965,6.965,6.965
USDSEK,20050217,082100,6.965,6.965,6.963,6.963
USDSEK,20050217,082200,6.962,6.962,6.961,6.962
USDSEK,20050217,082300,6.963,6.964,6.963,6.964
USDSEK,20050217,082400,6.963,6.964,6.963,6.963
USDSEK,20050217,082500,6.964,6.964,6.963,6.963
USDSEK,20050217,082600,6.963,6.964,6.963,6.964
USDSEK,20050217,082700,6.965,6.965,6.964,6.965
USDSEK,20050217,082800,6.964,6.965,6.964,6.964
USDSEK,20050217,082900,6.965,6.965,6.965,6.965
USDSEK,20050217,083000,6.965,6.965,6.963,6.963
USDSEK,20050217,083100,6.964,6.964,6.964,6.964
USDSEK,20050217,083200,6.963,6.963,6.962,6.962
USDSEK,20050217,083300,6.963,6.963,6.963,6.963
USDSEK,20050217,083400,6.964,6.964,6.964,6.964
USDSEK,20050217,083500,6.964,6.964,6.963,6.963
USDSEK,20050217,083600,6.964,6.964,6.963,6.963
USDSEK,20050217,083700,6.962,6.963,6.961,6.961
USDSEK,20050217,083800,6.960,6.961,6.960,6.961
USDSEK,20050217,083900,6.960,6.960,6.960,6.960
USDSEK,20050217,084000,6.959,6.959,6.957,6.957
USDSEK,20050217,084100,6.956,6.956,6.956,6.956
USDSEK,20050217,084200,6.955,6.955,6.955,6.955
USDSEK,20050217,084300,6.955,6.955,6.955,6.955
USDSEK,20050217,084400,6.955,6.956,6.955,6.956
USDSEK,20050217,084500,6.956,6.956,6.955,6.955
USDSEK,20050217,084600,6.954,6.955,6.954,6.954
USDSEK,20050217,084700,6.954,6.954,6.953,6.953
USDSEK,20050217,084800,6.952,6.952,6.951,6.952
USDSEK,20050217,084900,6.951,6.952,6.950,6.952
USDSEK,20050217,085000,6.953,6.956,6.953,6.956
USDSEK,20050217,085100,6.955,6.955,6.954,6.954
USDSEK,20050217,085200,6.953,6.956,6.953,6.956
USDSEK,20050217,085300,6.956,6.957,6.956,6.957
USDSEK,20050217,085400,6.956,6.956,6.956,6.956
USDSEK,20050217,085500,6.957,6.957,6.957,6.957
USDSEK,20050217,085600,6.958,6.958,6.958,6.958
USDSEK,20050217,085700,6.958,6.959,6.958,6.959
USDSEK,20050217,085800,6.958,6.959,6.958,6.959
USDSEK,20050217,085900,6.958,6.959,6.958,6.959
USDSEK,20050217,090000,6.960,6.960,6.959,6.959
USDSEK,20050217,090100,6.958,6.958,6.957,6.958
USDSEK,20050217,090200,6.957,6.957,6.957,6.957
USDSEK,20050217,090300,6.957,6.959,6.957,6.959
USDSEK,20050217,090400,6.960,6.960,6.959,6.960
USDSEK,20050217,090500,6.960,6.960,6.960,6.960
USDSEK,20050217,090600,6.959,6.960,6.958,6.958
USDSEK,20050217,090700,6.957,6.958,6.957,6.958
USDSEK,20050217,090800,6.958,6.958,6.958,6.958
USDSEK,20050217,090900,6.958,6.958,6.958,6.958
USDSEK,20050217,091000,6.959,6.959,6.959,6.959
USDSEK,20050217,091100,6.958,6.961,6.958,6.961
USDSEK,20050217,091200,6.962,6.962,6.961,6.961
USDSEK,20050217,091300,6.960,6.961,6.959,6.959
USDSEK,20050217,091400,6.958,6.958,6.957,6.958
USDSEK,20050217,091500,6.959,6.959,6.959,6.959
USDSEK,20050217,091600,6.959,6.960,6.959,6.960
USDSEK,20050217,091700,6.960,6.960,6.960,6.960
USDSEK,20050217,091800,6.960,6.960,6.960,6.960
USDSEK,20050217,091900,6.960,6.960,6.960,6.960
USDSEK,20050217,092000,6.959,6.959,6.959,6.959
USDSEK,20050217,092100,6.959,6.960,6.959,6.960
USDSEK,20050217,092200,6.960,6.960,6.960,6.960
USDSEK,20050217,092300,6.959,6.959,6.959,6.959
USDSEK,20050217,092400,6.959,6.959,6.957,6.957
USDSEK,20050217,092500,6.957,6.958,6.957,6.958
USDSEK,20050217,092600,6.959,6.959,6.959,6.959
USDSEK,20050217,092700,6.959,6.959,6.957,6.957
USDSEK,20050217,092800,6.958,6.958,6.958,6.958
USDSEK,20050217,092900,6.959,6.959,6.958,6.958
USDSEK,20050217,093000,6.959,6.959,6.958,6.959
USDSEK,20050217,093100,6.958,6.958,6.958,6.958
USDSEK,20050217,093200,6.958,6.960,6.958,6.960
USDSEK,20050217,093300,6.960,6.960,6.960,6.960
USDSEK,20050217,093400,6.959,6.959,6.959,6.959
USDSEK,20050217,093500,6.959,6.959,6.959,6.959
USDSEK,20050217,093600,6.959,6.961,6.959,6.961
USDSEK,20050217,093700,6.960,6.960,6.960,6.960
USDSEK,20050217,093800,6.960,6.960,6.960,6.960
USDSEK,20050217,093900,6.960,6.960,6.959,6.959
USDSEK,20050217,094000,6.959,6.959,6.959,6.959
USDSEK,20050217,094100,6.960,6.960,6.959,6.960
USDSEK,20050217,094200,6.959,6.959,6.959,6.959
USDSEK,20050217,094300,6.959,6.959,6.959,6.959
USDSEK,20050217,094400,6.958,6.958,6.958,6.958
USDSEK,20050217,094500,6.958,6.958,6.957,6.957
USDSEK,20050217,094600,6.957,6.957,6.957,6.957
USDSEK,20050217,094700,6.958,6.958,6.957,6.957
USDSEK,20050217,094800,6.957,6.957,6.957,6.957
USDSEK,20050217,094900,6.957,6.957,6.957,6.957
USDSEK,20050217,095000,6.958,6.958,6.958,6.958
USDSEK,20050217,095100,6.958,6.958,6.958,6.958
USDSEK,20050217,095200,6.958,6.960,6.958,6.960
USDSEK,20050217,095300,6.961,6.961,6.960,6.960
USDSEK,20050217,095400,6.959,6.959,6.959,6.959
USDSEK,20050217,095500,6.959,6.960,6.959,6.960
USDSEK,20050217,095600,6.960,6.960,6.960,6.960
USDSEK,20050217,095700,6.959,6.960,6.959,6.960
USDSEK,20050217,095800,6.959,6.959,6.958,6.958
USDSEK,20050217,095900,6.959,6.959,6.958,6.958
USDSEK,20050217,100000,6.958,6.958,6.958,6.958
USDSEK,20050217,100100,6.958,6.963,6.957,6.963
USDSEK,20050217,100200,6.964,6.967,6.964,6.967
USDSEK,20050217,100300,6.966,6.967,6.966,6.967
USDSEK,20050217,100400,6.967,6.969,6.967,6.969
USDSEK,20050217,100500,6.968,6.969,6.968,6.968
USDSEK,20050217,100600,6.969,6.969,6.968,6.969
USDSEK,20050217,100700,6.968,6.969,6.968,6.968
USDSEK,20050217,100800,6.969,6.969,6.966,6.966
USDSEK,20050217,100900,6.967,6.967,6.967,6.967
USDSEK,20050217,101000,6.967,6.967,6.966,6.966
USDSEK,20050217,101100,6.965,6.965,6.965,6.965
USDSEK,20050217,101200,6.965,6.966,6.965,6.966
USDSEK,20050217,101300,6.965,6.965,6.965,6.965
USDSEK,20050217,101400,6.964,6.965,6.964,6.964
USDSEK,20050217,101500,6.963,6.963,6.963,6.963
USDSEK,20050217,101600,6.962,6.962,6.962,6.962
USDSEK,20050217,101700,6.962,6.964,6.962,6.963
USDSEK,20050217,101800,6.964,6.965,6.964,6.965
USDSEK,20050217,101900,6.966,6.967,6.966,6.967
USDSEK,20050217,102000,6.967,6.967,6.967,6.967
USDSEK,20050217,102100,6.967,6.967,6.967,6.967
USDSEK,20050217,102200,6.967,6.968,6.967,6.968
USDSEK,20050217,102300,6.967,6.968,6.967,6.968
USDSEK,20050217,102400,6.968,6.969,6.968,6.969
USDSEK,20050217,102500,6.969,6.969,6.969,6.969
USDSEK,20050217,102600,6.969,6.970,6.969,6.970
USDSEK,20050217,102700,6.970,6.970,6.970,6.970
USDSEK,20050217,102800,6.970,6.970,6.970,6.970
USDSEK,20050217,102900,6.971,6.971,6.970,6.970
USDSEK,20050217,103000,6.971,6.971,6.971,6.971
USDSEK,20050217,103100,6.970,6.970,6.969,6.969
USDSEK,20050217,103200,6.970,6.970,6.968,6.968
USDSEK,20050217,103300,6.967,6.967,6.966,6.966
USDSEK,20050217,103400,6.967,6.967,6.965,6.966
USDSEK,20050217,103500,6.966,6.968,6.966,6.968
USDSEK,20050217,103600,6.969,6.969,6.967,6.967
USDSEK,20050217,103700,6.966,6.966,6.966,6.966
USDSEK,20050217,103800,6.967,6.967,6.966,6.966
USDSEK,20050217,103900,6.965,6.966,6.965,6.965
USDSEK,20050217,104000,6.965,6.965,6.965,6.965
USDSEK,20050217,104100,6.966,6.966,6.964,6.964
USDSEK,20050217,104200,6.964,6.964,6.963,6.963
USDSEK,20050217,104300,6.964,6.964,6.964,6.964
USDSEK,20050217,104400,6.964,6.964,6.963,6.964
USDSEK,20050217,104500,6.965,6.966,6.965,6.965
USDSEK,20050217,104600,6.966,6.966,6.964,6.965
USDSEK,20050217,104700,6.964,6.965,6.964,6.965
USDSEK,20050217,104800,6.966,6.966,6.966,6.966
USDSEK,20050217,104900,6.965,6.965,6.964,6.964
USDSEK,20050217,105000,6.964,6.966,6.964,6.965
USDSEK,20050217,105100,6.964,6.965,6.964,6.965
USDSEK,20050217,105200,6.966,6.966,6.965,6.966
USDSEK,20050217,105300,6.966,6.966,6.966,6.966
USDSEK,20050217,105400,6.967,6.968,6.967,6.968
USDSEK,20050217,105500,6.968,6.968,6.968,6.968
USDSEK,20050217,105600,6.968,6.968,6.967,6.967
USDSEK,20050217,105700,6.966,6.966,6.966,6.966
USDSEK,20050217,105800,6.965,6.967,6.965,6.966
USDSEK,20050217,105900,6.967,6.967,6.966,6.966
USDSEK,20050217,110000,6.967,6.967,6.967,6.967
USDSEK,20050217,110100,6.966,6.966,6.966,6.966
USDSEK,20050217,110200,6.966,6.966,6.965,6.965
USDSEK,20050217,110300,6.965,6.965,6.965,6.965
USDSEK,20050217,110400,6.965,6.967,6.965,6.967
USDSEK,20050217,110500,6.966,6.967,6.966,6.966
USDSEK,20050217,110600,6.965,6.965,6.965,6.965
USDSEK,20050217,110700,6.965,6.965,6.964,6.964
USDSEK,20050217,110800,6.964,6.965,6.964,6.964
USDSEK,20050217,110900,6.965,6.965,6.964,6.965
USDSEK,20050217,111000,6.964,6.964,6.964,6.964
USDSEK,20050217,111100,6.964,6.964,6.964,6.964
USDSEK,20050217,111200,6.964,6.964,6.962,6.962
USDSEK,20050217,111300,6.961,6.961,6.959,6.959
USDSEK,20050217,111400,6.958,6.959,6.958,6.958
USDSEK,20050217,111500,6.958,6.958,6.958,6.958
USDSEK,20050217,111600,6.957,6.958,6.956,6.957
USDSEK,20050217,111700,6.958,6.958,6.957,6.958
USDSEK,20050217,111800,6.959,6.959,6.957,6.957
USDSEK,20050217,111900,6.958,6.959,6.958,6.959
USDSEK,20050217,112000,6.958,6.959,6.958,6.959
USDSEK,20050217,112100,6.958,6.958,6.957,6.957
USDSEK,20050217,112200,6.958,6.958,6.957,6.958
USDSEK,20050217,112300,6.959,6.959,6.957,6.957
USDSEK,20050217,112400,6.958,6.958,6.957,6.957
USDSEK,20050217,112500,6.958,6.958,6.957,6.957
USDSEK,20050217,112600,6.958,6.958,6.957,6.958
USDSEK,20050217,112700,6.958,6.958,6.957,6.958
USDSEK,20050217,112800,6.959,6.960,6.959,6.960
USDSEK,20050217,112900,6.961,6.962,6.961,6.962
USDSEK,20050217,113000,6.962,6.962,6.961,6.961
USDSEK,20050217,113100,6.962,6.962,6.962,6.962
USDSEK,20050217,113200,6.962,6.963,6.962,6.963
USDSEK,20050217,113300,6.964,6.964,6.963,6.963
USDSEK,20050217,113400,6.963,6.964,6.963,6.964
USDSEK,20050217,113500,6.965,6.965,6.965,6.965
USDSEK,20050217,113600,6.964,6.964,6.963,6.963
USDSEK,20050217,113700,6.963,6.964,6.963,6.964
USDSEK,20050217,113800,6.963,6.964,6.963,6.964
USDSEK,20050217,113900,6.963,6.964,6.963,6.963
USDSEK,20050217,114000,6.963,6.963,6.962,6.963
USDSEK,20050217,114100,6.964,6.964,6.963,6.963
USDSEK,20050217,114200,6.962,6.963,6.962,6.963
USDSEK,20050217,114300,6.962,6.962,6.962,6.962
USDSEK,20050217,114400,6.962,6.962,6.962,6.962
USDSEK,20050217,114500,6.962,6.962,6.962,6.962
USDSEK,20050217,114600,6.962,6.962,6.962,6.962
USDSEK,20050217,114700,6.963,6.963,6.962,6.963
USDSEK,20050217,114800,6.962,6.963,6.962,6.963
USDSEK,20050217,114900,6.963,6.963,6.963,6.963
USDSEK,20050217,115000,6.963,6.963,6.962,6.963
USDSEK,20050217,115100,6.964,6.966,6.964,6.966
USDSEK,20050217,115200,6.965,6.966,6.965,6.965
USDSEK,20050217,115300,6.965,6.966,6.965,6.966
USDSEK,20050217,115400,6.967,6.967,6.965,6.965
USDSEK,20050217,115500,6.964,6.964,6.963,6.964
USDSEK,20050217,115600,6.964,6.964,6.964,6.964
USDSEK,20050217,115700,6.963,6.963,6.962,6.962
USDSEK,20050217,115800,6.961,6.962,6.960,6.961
USDSEK,20050217,115900,6.960,6.961,6.960,6.961
USDSEK,20050217,120000,6.960,6.961,6.960,6.961
USDSEK,20050217,120100,6.962,6.962,6.961,6.961
USDSEK,20050217,120200,6.960,6.961,6.960,6.961
USDSEK,20050217,120300,6.962,6.962,6.961,6.962
USDSEK,20050217,120400,6.961,6.962,6.961,6.961
USDSEK,20050217,120500,6.961,6.961,6.961,6.961
USDSEK,20050217,120600,6.960,6.961,6.960,6.960
USDSEK,20050217,120700,6.961,6.962,6.961,6.962
USDSEK,20050217,120800,6.963,6.966,6.963,6.966
USDSEK,20050217,120900,6.965,6.965,6.964,6.964
USDSEK,20050217,121000,6.963,6.964,6.963,6.964
USDSEK,20050217,121100,6.964,6.964,6.964,6.964
USDSEK,20050217,121200,6.965,6.965,6.965,6.965
USDSEK,20050217,121300,6.965,6.966,6.965,6.966
USDSEK,20050217,121400,6.965,6.965,6.965,6.965
USDSEK,20050217,121500,6.965,6.965,6.964,6.964
USDSEK,20050217,121600,6.964,6.964,6.964,6.964
USDSEK,20050217,121700,6.963,6.964,6.963,6.963
USDSEK,20050217,121800,6.964,6.964,6.964,6.964
USDSEK,20050217,121900,6.965,6.967,6.965,6.966
USDSEK,20050217,122000,6.967,6.967,6.967,6.967
USDSEK,20050217,122100,6.967,6.967,6.966,6.966
USDSEK,20050217,122200,6.967,6.967,6.966,6.967
USDSEK,20050217,122300,6.966,6.966,6.966,6.966
USDSEK,20050217,122400,6.966,6.967,6.966,6.967
USDSEK,20050217,122500,6.967,6.967,6.967,6.967
USDSEK,20050217,122600,6.968,6.968,6.967,6.967
USDSEK,20050217,122700,6.967,6.967,6.967,6.967
USDSEK,20050217,122800,6.967,6.967,6.967,6.967
USDSEK,20050217,122900,6.967,6.967,6.967,6.967
USDSEK,20050217,123000,6.967,6.967,6.967,6.967
USDSEK,20050217,123100,6.968,6.969,6.968,6.968
USDSEK,20050217,123200,6.967,6.967,6.967,6.967
USDSEK,20050217,123300,6.968,6.968,6.967,6.968
USDSEK,20050217,123400,6.969,6.970,6.968,6.970
USDSEK,20050217,123500,6.969,6.970,6.969,6.970
USDSEK,20050217,123600,6.969,6.969,6.969,6.969
USDSEK,20050217,123700,6.968,6.968,6.968,6.968
USDSEK,20050217,123800,6.967,6.968,6.967,6.968
USDSEK,20050217,123900,6.969,6.969,6.969,6.969
USDSEK,20050217,124000,6.969,6.969,6.969,6.969
USDSEK,20050217,124100,6.968,6.969,6.968,6.968
USDSEK,20050217,124200,6.967,6.967,6.967,6.967
USDSEK,20050217,124300,6.966,6.966,6.965,6.965
USDSEK,20050217,124400,6.966,6.966,6.965,6.965
USDSEK,20050217,124500,6.965,6.965,6.965,6.965
USDSEK,20050217,124600,6.966,6.966,6.965,6.966
USDSEK,20050217,124700,6.967,6.969,6.967,6.969
USDSEK,20050217,124800,6.968,6.969,6.968,6.969
USDSEK,20050217,124900,6.968,6.968,6.967,6.968
USDSEK,20050217,125000,6.967,6.967,6.965,6.965
USDSEK,20050217,125100,6.966,6.966,6.965,6.965
USDSEK,20050217,125200,6.964,6.965,6.964,6.965
USDSEK,20050217,125300,6.966,6.966,6.966,6.966
USDSEK,20050217,125400,6.966,6.966,6.966,6.966
USDSEK,20050217,125500,6.966,6.966,6.966,6.966
USDSEK,20050217,125600,6.966,6.967,6.966,6.966
USDSEK,20050217,125700,6.967,6.967,6.967,6.967
USDSEK,20050217,125800,6.967,6.967,6.966,6.966
USDSEK,20050217,125900,6.966,6.967,6.966,6.967
USDSEK,20050217,130000,6.966,6.967,6.966,6.967
USDSEK,20050217,130100,6.966,6.966,6.964,6.964
USDSEK,20050217,130200,6.963,6.964,6.963,6.964
USDSEK,20050217,130300,6.963,6.965,6.963,6.965
USDSEK,20050217,130400,6.964,6.964,6.963,6.963
USDSEK,20050217,130500,6.964,6.964,6.963,6.963
USDSEK,20050217,130600,6.964,6.964,6.964,6.964
USDSEK,20050217,130700,6.964,6.964,6.964,6.964
USDSEK,20050217,130800,6.964,6.964,6.963,6.964
USDSEK,20050217,130900,6.963,6.964,6.963,6.963
USDSEK,20050217,131000,6.962,6.963,6.962,6.962
USDSEK,20050217,131100,6.963,6.963,6.962,6.963
USDSEK,20050217,131200,6.963,6.963,6.963,6.963
USDSEK,20050217,131300,6.963,6.963,6.963,6.963
USDSEK,20050217,131400,6.962,6.962,6.962,6.962
USDSEK,20050217,131500,6.961,6.961,6.961,6.961
USDSEK,20050217,131600,6.961,6.961,6.960,6.960
USDSEK,20050217,131700,6.961,6.961,6.961,6.961
USDSEK,20050217,131800,6.962,6.962,6.961,6.961
USDSEK,20050217,131900,6.961,6.961,6.961,6.961
USDSEK,20050217,132000,6.962,6.962,6.962,6.962
USDSEK,20050217,132100,6.962,6.962,6.962,6.962
USDSEK,20050217,132200,6.963,6.963,6.963,6.963
USDSEK,20050217,132300,6.963,6.963,6.963,6.963
USDSEK,20050217,132400,6.964,6.964,6.964,6.964
USDSEK,20050217,132500,6.964,6.966,6.964,6.965
USDSEK,20050217,132600,6.966,6.966,6.965,6.966
USDSEK,20050217,132700,6.967,6.967,6.966,6.967
USDSEK,20050217,132800,6.966,6.967,6.966,6.966
USDSEK,20050217,132900,6.967,6.968,6.967,6.968
USDSEK,20050217,133000,6.968,6.968,6.968,6.968
USDSEK,20050217,133100,6.969,6.969,6.968,6.968
USDSEK,20050217,133200,6.969,6.971,6.969,6.970
USDSEK,20050217,133300,6.969,6.970,6.969,6.970
USDSEK,20050217,133400,6.970,6.970,6.970,6.970
USDSEK,20050217,133500,6.969,6.970,6.969,6.969
USDSEK,20050217,133600,6.970,6.972,6.970,6.972
USDSEK,20050217,133700,6.971,6.971,6.970,6.970
USDSEK,20050217,133800,6.970,6.970,6.970,6.970
USDSEK,20050217,133900,6.969,6.969,6.969,6.969
USDSEK,20050217,134000,6.969,6.971,6.969,6.970
USDSEK,20050217,134100,6.969,6.970,6.967,6.967
USDSEK,20050217,134200,6.966,6.967,6.966,6.967
USDSEK,20050217,134300,6.968,6.968,6.968,6.968
USDSEK,20050217,134400,6.968,6.969,6.967,6.969
USDSEK,20050217,134500,6.970,6.970,6.969,6.969
USDSEK,20050217,134600,6.969,6.971,6.969,6.971
USDSEK,20050217,134700,6.972,6.972,6.972,6.972
USDSEK,20050217,134800,6.973,6.973,6.971,6.971
USDSEK,20050217,134900,6.971,6.971,6.971,6.971
USDSEK,20050217,135000,6.972,6.972,6.972,6.972
USDSEK,20050217,135100,6.971,6.971,6.970,6.971
USDSEK,20050217,135200,6.971,6.971,6.971,6.971
USDSEK,20050217,135300,6.972,6.972,6.972,6.972
USDSEK,20050217,135400,6.973,6.973,6.973,6.973
USDSEK,20050217,135500,6.973,6.973,6.972,6.972
USDSEK,20050217,135600,6.972,6.972,6.972,6.972
USDSEK,20050217,135700,6.971,6.972,6.971,6.972
USDSEK,20050217,135800,6.972,6.972,6.972,6.972
USDSEK,20050217,135900,6.973,6.973,6.972,6.972
USDSEK,20050217,140000,6.972,6.973,6.972,6.972
USDSEK,20050217,140100,6.971,6.971,6.971,6.971
USDSEK,20050217,140200,6.972,6.972,6.972,6.972
USDSEK,20050217,140300,6.972,6.972,6.972,6.972
USDSEK,20050217,140400,6.972,6.972,6.971,6.972
USDSEK,20050217,140500,6.972,6.972,6.972,6.972
USDSEK,20050217,140600,6.972,6.972,6.972,6.972
USDSEK,20050217,140700,6.972,6.972,6.972,6.972
USDSEK,20050217,140800,6.971,6.971,6.971,6.971
USDSEK,20050217,140900,6.971,6.971,6.971,6.971
USDSEK,20050217,141000,6.971,6.971,6.971,6.971
USDSEK,20050217,141100,6.971,6.972,6.971,6.972
USDSEK,20050217,141200,6.973,6.975,6.973,6.975
USDSEK,20050217,141300,6.975,6.975,6.975,6.975
USDSEK,20050217,141400,6.976,6.977,6.976,6.977
USDSEK,20050217,141500,6.976,6.977,6.976,6.977
USDSEK,20050217,141600,6.977,6.977,6.977,6.977
USDSEK,20050217,141700,6.977,6.977,6.977,6.977
USDSEK,20050217,141800,6.977,6.979,6.977,6.979
USDSEK,20050217,141900,6.979,6.979,6.979,6.979
USDSEK,20050217,142000,6.978,6.978,6.978,6.978
USDSEK,20050217,142100,6.978,6.978,6.976,6.976
USDSEK,20050217,142200,6.976,6.976,6.976,6.976
USDSEK,20050217,142300,6.977,6.978,6.977,6.978
USDSEK,20050217,142400,6.977,6.978,6.977,6.977
USDSEK,20050217,142500,6.976,6.977,6.976,6.977
USDSEK,20050217,142600,6.978,6.978,6.976,6.977
USDSEK,20050217,142700,6.976,6.976,6.976,6.976
USDSEK,20050217,142800,6.976,6.976,6.976,6.976
USDSEK,20050217,142900,6.976,6.976,6.975,6.975
USDSEK,20050217,143000,6.975,6.975,6.974,6.974
USDSEK,20050217,143100,6.975,6.977,6.975,6.977
USDSEK,20050217,143200,6.978,6.980,6.978,6.980
USDSEK,20050217,143300,6.981,6.984,6.981,6.984
USDSEK,20050217,143400,6.983,6.984,6.983,6.984
USDSEK,20050217,143500,6.983,6.983,6.983,6.983
USDSEK,20050217,143600,6.983,6.984,6.983,6.983
USDSEK,20050217,143700,6.984,6.984,6.983,6.983
USDSEK,20050217,143800,6.982,6.982,6.980,6.981
USDSEK,20050217,143900,6.982,6.982,6.982,6.982
USDSEK,20050217,144000,6.982,6.982,6.980,6.980
USDSEK,20050217,144100,6.980,6.981,6.980,6.981
USDSEK,20050217,144200,6.981,6.981,6.981,6.981
USDSEK,20050217,144300,6.982,6.982,6.981,6.981
USDSEK,20050217,144400,6.981,6.981,6.980,6.980
USDSEK,20050217,144500,6.981,6.981,6.980,6.981
USDSEK,20050217,144600,6.980,6.981,6.980,6.980
USDSEK,20050217,144700,6.981,6.981,6.980,6.980
USDSEK,20050217,144800,6.980,6.980,6.979,6.979
USDSEK,20050217,144900,6.979,6.979,6.979,6.979
USDSEK,20050217,145000,6.978,6.979,6.978,6.979
USDSEK,20050217,145100,6.979,6.979,6.979,6.979
USDSEK,20050217,145200,6.980,6.981,6.980,6.981
USDSEK,20050217,145300,6.981,6.981,6.981,6.981
USDSEK,20050217,145500,6.981,6.981,6.980,6.981
USDSEK,20050217,145600,6.980,6.980,6.978,6.978
USDSEK,20050217,145700,6.978,6.978,6.978,6.978
USDSEK,20050217,145800,6.979,6.979,6.979,6.979
USDSEK,20050217,145900,6.980,6.981,6.980,6.981
USDSEK,20050217,150000,6.980,6.982,6.980,6.982
USDSEK,20050217,150100,6.983,6.983,6.983,6.983
USDSEK,20050217,150200,6.984,6.986,6.984,6.986
USDSEK,20050217,150300,6.987,6.987,6.987,6.987
USDSEK,20050217,150400,6.988,6.989,6.988,6.989
USDSEK,20050217,150500,6.990,6.990,6.989,6.989
USDSEK,20050217,150600,6.988,6.988,6.987,6.988
USDSEK,20050217,150700,6.987,6.989,6.987,6.989
USDSEK,20050217,150800,6.988,6.988,6.987,6.988
USDSEK,20050217,150900,6.988,6.989,6.988,6.989
USDSEK,20050217,151000,6.988,6.989,6.988,6.988
USDSEK,20050217,151100,6.988,6.988,6.987,6.987
USDSEK,20050217,151200,6.988,6.988,6.986,6.986
USDSEK,20050217,151300,6.987,6.988,6.987,6.988
USDSEK,20050217,151400,6.987,6.987,6.987,6.987
USDSEK,20050217,151500,6.987,6.987,6.987,6.987
USDSEK,20050217,151600,6.987,6.988,6.987,6.987
USDSEK,20050217,151700,6.988,6.988,6.988,6.988
USDSEK,20050217,151800,6.988,6.989,6.988,6.989
USDSEK,20050217,151900,6.988,6.988,6.988,6.988
USDSEK,20050217,152000,6.987,6.988,6.987,6.987
USDSEK,20050217,152100,6.986,6.987,6.986,6.986
USDSEK,20050217,152200,6.987,6.987,6.985,6.985
USDSEK,20050217,152300,6.984,6.984,6.982,6.982
USDSEK,20050217,152400,6.981,6.981,6.981,6.981
USDSEK,20050217,152500,6.980,6.980,6.979,6.980
USDSEK,20050217,152600,6.981,6.982,6.981,6.981
USDSEK,20050217,152700,6.980,6.980,6.980,6.980
USDSEK,20050217,152800,6.980,6.981,6.980,6.980
USDSEK,20050217,152900,6.981,6.981,6.981,6.981
USDSEK,20050217,153000,6.981,6.981,6.981,6.981
USDSEK,20050217,153100,6.981,6.981,6.981,6.981
USDSEK,20050217,153200,6.981,6.981,6.980,6.980
USDSEK,20050217,153300,6.981,6.981,6.980,6.981
USDSEK,20050217,153400,6.982,6.983,6.982,6.983
USDSEK,20050217,153500,6.982,6.983,6.980,6.980
USDSEK,20050217,153600,6.981,6.981,6.980,6.981
USDSEK,20050217,153700,6.980,6.980,6.979,6.979
USDSEK,20050217,153800,6.980,6.980,6.979,6.980
USDSEK,20050217,153900,6.979,6.980,6.979,6.980
USDSEK,20050217,154000,6.980,6.980,6.980,6.980
USDSEK,20050217,154100,6.979,6.979,6.977,6.977
USDSEK,20050217,154200,6.977,6.977,6.977,6.977
USDSEK,20050217,154300,6.976,6.977,6.976,6.977
USDSEK,20050217,154400,6.977,6.977,6.977,6.977
USDSEK,20050217,154500,6.977,6.977,6.976,6.976
USDSEK,20050217,154600,6.976,6.976,6.976,6.976
USDSEK,20050217,154700,6.976,6.977,6.976,6.976
USDSEK,20050217,154800,6.975,6.976,6.975,6.976
USDSEK,20050217,154900,6.977,6.979,6.977,6.979
USDSEK,20050217,155000,6.978,6.979,6.978,6.978
USDSEK,20050217,155100,6.977,6.977,6.977,6.977
USDSEK,20050217,155200,6.977,6.978,6.977,6.978
USDSEK,20050217,155300,6.978,6.978,6.978,6.978
USDSEK,20050217,155400,6.979,6.979,6.979,6.979
USDSEK,20050217,155500,6.979,6.979,6.977,6.977
USDSEK,20050217,155600,6.977,6.977,6.977,6.977
USDSEK,20050217,155700,6.978,6.978,6.978,6.978
USDSEK,20050217,155800,6.978,6.978,6.977,6.977
USDSEK,20050217,155900,6.978,6.978,6.977,6.977
USDSEK,20050217,160000,6.976,6.977,6.976,6.976
USDSEK,20050217,160100,6.975,6.976,6.974,6.976
USDSEK,20050217,160200,6.975,6.976,6.975,6.976
USDSEK,20050217,160300,6.975,6.975,6.970,6.970
USDSEK,20050217,160400,6.969,6.969,6.967,6.968
USDSEK,20050217,160500,6.967,6.969,6.967,6.969
USDSEK,20050217,160600,6.969,6.970,6.969,6.970
USDSEK,20050217,160700,6.971,6.971,6.971,6.971
USDSEK,20050217,160800,6.972,6.973,6.972,6.972
USDSEK,20050217,160900,6.973,6.973,6.972,6.972
USDSEK,20050217,161000,6.972,6.973,6.972,6.973
USDSEK,20050217,161100,6.972,6.973,6.972,6.972
USDSEK,20050217,161200,6.971,6.972,6.971,6.971
USDSEK,20050217,161300,6.970,6.972,6.970,6.972
USDSEK,20050217,161400,6.971,6.972,6.971,6.971
USDSEK,20050217,161500,6.970,6.971,6.970,6.971
USDSEK,20050217,161600,6.972,6.972,6.971,6.971
USDSEK,20050217,161700,6.970,6.970,6.969,6.969
USDSEK,20050217,161800,6.970,6.970,6.968,6.969
USDSEK,20050217,161900,6.968,6.968,6.966,6.966
USDSEK,20050217,162000,6.965,6.966,6.965,6.966
USDSEK,20050217,162100,6.967,6.967,6.967,6.967
USDSEK,20050217,162200,6.966,6.968,6.966,6.968
USDSEK,20050217,162300,6.967,6.967,6.967,6.967
USDSEK,20050217,162400,6.966,6.967,6.966,6.967
USDSEK,20050217,162500,6.968,6.968,6.968,6.968
USDSEK,20050217,162600,6.967,6.968,6.967,6.968
USDSEK,20050217,162700,6.967,6.968,6.967,6.968
USDSEK,20050217,162800,6.967,6.967,6.967,6.967
USDSEK,20050217,162900,6.967,6.967,6.966,6.966
USDSEK,20050217,163000,6.967,6.967,6.966,6.967
USDSEK,20050217,163100,6.968,6.968,6.968,6.968
USDSEK,20050217,163200,6.968,6.970,6.968,6.970
USDSEK,20050217,163300,6.970,6.970,6.969,6.969
USDSEK,20050217,163400,6.968,6.968,6.968,6.968
USDSEK,20050217,163500,6.968,6.969,6.968,6.968
USDSEK,20050217,163600,6.969,6.970,6.969,6.970
USDSEK,20050217,163700,6.969,6.969,6.969,6.969
USDSEK,20050217,163800,6.970,6.970,6.969,6.969
USDSEK,20050217,163900,6.969,6.969,6.968,6.968
USDSEK,20050217,164000,6.967,6.967,6.966,6.967
USDSEK,20050217,164100,6.966,6.966,6.966,6.966
USDSEK,20050217,164200,6.967,6.968,6.967,6.967
USDSEK,20050217,164300,6.967,6.967,6.965,6.965
USDSEK,20050217,164400,6.965,6.965,6.965,6.965
USDSEK,20050217,164500,6.964,6.964,6.964,6.964
USDSEK,20050217,164600,6.964,6.964,6.962,6.963
USDSEK,20050217,164700,6.964,6.964,6.964,6.964
USDSEK,20050217,164800,6.964,6.965,6.964,6.965
USDSEK,20050217,164900,6.965,6.965,6.965,6.965
USDSEK,20050217,165100,6.965,6.965,6.965,6.965
USDSEK,20050217,165200,6.966,6.966,6.966,6.966
USDSEK,20050217,165300,6.966,6.966,6.965,6.965
USDSEK,20050217,165400,6.965,6.965,6.965,6.965
USDSEK,20050217,165500,6.964,6.965,6.964,6.964
USDSEK,20050217,165600,6.963,6.963,6.963,6.963
USDSEK,20050217,165700,6.962,6.962,6.961,6.962
USDSEK,20050217,165800,6.961,6.962,6.960,6.962
USDSEK,20050217,165900,6.962,6.962,6.962,6.962
USDSEK,20050217,170000,6.961,6.961,6.959,6.959
USDSEK,20050217,170100,6.958,6.960,6.958,6.960
USDSEK,20050217,170200,6.961,6.961,6.959,6.961
USDSEK,20050217,170300,6.960,6.960,6.958,6.958
USDSEK,20050217,170400,6.958,6.960,6.958,6.960
USDSEK,20050217,170500,6.959,6.960,6.957,6.957
USDSEK,20050217,170600,6.956,6.956,6.952,6.952
USDSEK,20050217,170700,6.951,6.952,6.951,6.952
USDSEK,20050217,170800,6.953,6.953,6.952,6.952
USDSEK,20050217,170900,6.953,6.953,6.951,6.951
USDSEK,20050217,171000,6.952,6.954,6.951,6.953
USDSEK,20050217,171100,6.955,6.955,6.953,6.953
USDSEK,20050217,171200,6.954,6.954,6.952,6.954
USDSEK,20050217,171300,6.955,6.957,6.955,6.957
USDSEK,20050217,171400,6.956,6.956,6.955,6.955
USDSEK,20050217,171500,6.954,6.955,6.954,6.955
USDSEK,20050217,171600,6.956,6.956,6.955,6.955
USDSEK,20050217,171700,6.954,6.954,6.954,6.954
USDSEK,20050217,171800,6.954,6.954,6.953,6.953
USDSEK,20050217,171900,6.953,6.953,6.953,6.953
USDSEK,20050217,172000,6.953,6.954,6.953,6.954
USDSEK,20050217,172100,6.954,6.954,6.954,6.954
USDSEK,20050217,172200,6.954,6.955,6.954,6.955
USDSEK,20050217,172300,6.956,6.956,6.956,6.956
USDSEK,20050217,172400,6.956,6.956,6.955,6.955
USDSEK,20050217,172500,6.954,6.956,6.954,6.956
USDSEK,20050217,172600,6.957,6.957,6.955,6.956
USDSEK,20050217,172700,6.957,6.957,6.957,6.957
USDSEK,20050217,172800,6.956,6.957,6.956,6.957
USDSEK,20050217,172900,6.956,6.958,6.956,6.958
USDSEK,20050217,173000,6.959,6.959,6.958,6.959
USDSEK,20050217,173100,6.960,6.960,6.959,6.959
USDSEK,20050217,173200,6.959,6.960,6.959,6.960
USDSEK,20050217,173300,6.961,6.961,6.961,6.961
USDSEK,20050217,173400,6.961,6.961,6.960,6.961
USDSEK,20050217,173500,6.960,6.960,6.959,6.959
USDSEK,20050217,173600,6.958,6.958,6.957,6.958
USDSEK,20050217,173700,6.958,6.958,6.958,6.958
USDSEK,20050217,173800,6.958,6.958,6.958,6.958
USDSEK,20050217,173900,6.957,6.958,6.957,6.957
USDSEK,20050217,174000,6.957,6.957,6.955,6.956
USDSEK,20050217,174100,6.955,6.955,6.954,6.954
USDSEK,20050217,174200,6.955,6.955,6.955,6.955
USDSEK,20050217,174300,6.954,6.954,6.953,6.953
USDSEK,20050217,174400,6.954,6.955,6.953,6.954
USDSEK,20050217,174500,6.955,6.955,6.953,6.953
USDSEK,20050217,174600,6.952,6.954,6.952,6.953
USDSEK,20050217,174700,6.954,6.954,6.954,6.954
USDSEK,20050217,174800,6.953,6.954,6.953,6.953
USDSEK,20050217,174900,6.952,6.953,6.952,6.953
USDSEK,20050217,175000,6.954,6.955,6.954,6.955
USDSEK,20050217,175100,6.954,6.954,6.952,6.952
USDSEK,20050217,175200,6.953,6.953,6.951,6.952
USDSEK,20050217,175300,6.951,6.952,6.951,6.952
USDSEK,20050217,175400,6.952,6.953,6.952,6.953
USDSEK,20050217,175500,6.952,6.952,6.952,6.952
USDSEK,20050217,175600,6.952,6.952,6.952,6.952
USDSEK,20050217,175700,6.952,6.952,6.952,6.952
USDSEK,20050217,175800,6.952,6.952,6.951,6.951
USDSEK,20050217,175900,6.950,6.951,6.950,6.950
USDSEK,20050217,180000,6.951,6.952,6.951,6.951
USDSEK,20050217,180100,6.952,6.957,6.952,6.956
USDSEK,20050217,180200,6.955,6.955,6.952,6.954
USDSEK,20050217,180300,6.953,6.954,6.953,6.953
USDSEK,20050217,180400,6.954,6.955,6.953,6.954
USDSEK,20050217,180500,6.953,6.954,6.953,6.954
USDSEK,20050217,180600,6.953,6.953,6.952,6.953
USDSEK,20050217,180700,6.953,6.954,6.953,6.954
USDSEK,20050217,180800,6.953,6.954,6.952,6.954
USDSEK,20050217,180900,6.953,6.954,6.952,6.952
USDSEK,20050217,181000,6.952,6.952,6.951,6.951
USDSEK,20050217,181100,6.950,6.950,6.950,6.950
USDSEK,20050217,181200,6.951,6.952,6.951,6.952
USDSEK,20050217,181300,6.952,6.952,6.952,6.952
USDSEK,20050217,181400,6.953,6.953,6.952,6.953
USDSEK,20050217,181500,6.952,6.953,6.952,6.953
USDSEK,20050217,181600,6.952,6.952,6.952,6.952
USDSEK,20050217,181700,6.952,6.955,6.952,6.955
USDSEK,20050217,181800,6.956,6.958,6.956,6.958
USDSEK,20050217,181900,6.957,6.957,6.955,6.955
USDSEK,20050217,182000,6.956,6.956,6.955,6.955
USDSEK,20050217,182100,6.954,6.954,6.953,6.954
USDSEK,20050217,182200,6.954,6.954,6.954,6.954
USDSEK,20050217,182300,6.955,6.955,6.955,6.955
USDSEK,20050217,182400,6.955,6.955,6.954,6.954
USDSEK,20050217,182500,6.955,6.955,6.952,6.953
USDSEK,20050217,182600,6.952,6.953,6.952,6.953
USDSEK,20050217,182700,6.952,6.952,6.949,6.949
USDSEK,20050217,182800,6.949,6.950,6.949,6.950
USDSEK,20050217,182900,6.949,6.949,6.949,6.949
USDSEK,20050217,183000,6.949,6.949,6.949,6.949
USDSEK,20050217,183100,6.950,6.950,6.950,6.950
USDSEK,20050217,183200,6.951,6.951,6.951,6.951
USDSEK,20050217,183300,6.951,6.952,6.951,6.952
USDSEK,20050217,183400,6.952,6.953,6.951,6.951
USDSEK,20050217,183500,6.951,6.951,6.951,6.951
USDSEK,20050217,183600,6.951,6.951,6.951,6.951
USDSEK,20050217,183700,6.952,6.952,6.952,6.952
USDSEK,20050217,183800,6.953,6.953,6.953,6.953
USDSEK,20050217,183900,6.954,6.954,6.954,6.954
USDSEK,20050217,184000,6.954,6.954,6.953,6.954
USDSEK,20050217,184100,6.954,6.954,6.953,6.953
USDSEK,20050217,184200,6.952,6.952,6.952,6.952
USDSEK,20050217,184300,6.952,6.953,6.952,6.952
USDSEK,20050217,184400,6.952,6.952,6.952,6.952
USDSEK,20050217,184500,6.952,6.952,6.952,6.952
USDSEK,20050217,184600,6.951,6.952,6.951,6.952
USDSEK,20050217,184700,6.952,6.952,6.950,6.950
USDSEK,20050217,184800,6.951,6.951,6.950,6.951
USDSEK,20050217,184900,6.950,6.952,6.949,6.952
USDSEK,20050217,185000,6.952,6.952,6.952,6.952
USDSEK,20050217,185100,6.951,6.952,6.951,6.952
USDSEK,20050217,185200,6.951,6.952,6.951,6.952
USDSEK,20050217,185300,6.951,6.952,6.951,6.951
USDSEK,20050217,185400,6.950,6.950,6.949,6.950
USDSEK,20050217,185500,6.951,6.951,6.950,6.951
USDSEK,20050217,185600,6.951,6.951,6.951,6.951
USDSEK,20050217,185700,6.950,6.951,6.950,6.951
USDSEK,20050217,185800,6.950,6.951,6.950,6.951
USDSEK,20050217,185900,6.952,6.953,6.952,6.952
USDSEK,20050217,190000,6.952,6.952,6.951,6.951
USDSEK,20050217,190100,6.951,6.951,6.950,6.950
USDSEK,20050217,190200,6.951,6.951,6.950,6.950
USDSEK,20050217,190300,6.950,6.950,6.950,6.950
USDSEK,20050217,190400,6.949,6.950,6.949,6.950
USDSEK,20050217,190500,6.950,6.951,6.950,6.951
USDSEK,20050217,190600,6.950,6.951,6.950,6.950
USDSEK,20050217,190700,6.950,6.950,6.950,6.950
USDSEK,20050217,190800,6.950,6.950,6.950,6.950
USDSEK,20050217,191000,6.950,6.950,6.949,6.949
USDSEK,20050217,191100,6.949,6.949,6.949,6.949
USDSEK,20050217,191200,6.949,6.949,6.949,6.949
USDSEK,20050217,191300,6.949,6.949,6.949,6.949
USDSEK,20050217,191400,6.950,6.950,6.949,6.949
USDSEK,20050217,191500,6.949,6.949,6.948,6.949
USDSEK,20050217,191600,6.948,6.949,6.948,6.949
USDSEK,20050217,191700,6.947,6.947,6.947,6.947
USDSEK,20050217,191800,6.947,6.948,6.947,6.948
USDSEK,20050217,191900,6.947,6.948,6.947,6.948
USDSEK,20050217,192000,6.948,6.948,6.948,6.948
USDSEK,20050217,192100,6.949,6.950,6.949,6.950
USDSEK,20050217,192200,6.951,6.952,6.951,6.952
USDSEK,20050217,192300,6.952,6.952,6.952,6.952
USDSEK,20050217,192400,6.952,6.952,6.951,6.951
USDSEK,20050217,192500,6.952,6.952,6.952,6.952
USDSEK,20050217,192600,6.951,6.952,6.951,6.952
USDSEK,20050217,192700,6.952,6.952,6.952,6.952
USDSEK,20050217,192800,6.953,6.954,6.953,6.954
USDSEK,20050217,192900,6.953,6.953,6.952,6.952
USDSEK,20050217,193000,6.952,6.952,6.952,6.952
USDSEK,20050217,193100,6.951,6.951,6.951,6.951
USDSEK,20050217,193200,6.952,6.952,6.951,6.951
USDSEK,20050217,193300,6.950,6.951,6.950,6.951
USDSEK,20050217,193400,6.951,6.951,6.951,6.951
USDSEK,20050217,193500,6.951,6.951,6.951,6.951
USDSEK,20050217,193600,6.950,6.950,6.950,6.950
USDSEK,20050217,193700,6.951,6.951,6.951,6.951
USDSEK,20050217,193800,6.951,6.951,6.951,6.951
USDSEK,20050217,193900,6.950,6.951,6.950,6.950
USDSEK,20050217,194000,6.949,6.950,6.949,6.949
USDSEK,20050217,194100,6.950,6.950,6.948,6.948
USDSEK,20050217,194200,6.949,6.949,6.949,6.949
USDSEK,20050217,194300,6.949,6.949,6.949,6.949
USDSEK,20050217,194400,6.948,6.948,6.948,6.948
USDSEK,20050217,194500,6.948,6.948,6.948,6.948
USDSEK,20050217,194600,6.948,6.950,6.948,6.950
USDSEK,20050217,194700,6.951,6.951,6.950,6.950
USDSEK,20050217,194800,6.950,6.950,6.950,6.950
USDSEK,20050217,194900,6.949,6.949,6.948,6.948
USDSEK,20050217,195000,6.949,6.949,6.948,6.948
USDSEK,20050217,195100,6.949,6.950,6.949,6.950
USDSEK,20050217,195200,6.949,6.949,6.948,6.948
USDSEK,20050217,195300,6.948,6.949,6.948,6.948
USDSEK,20050217,195400,6.948,6.948,6.948,6.948
USDSEK,20050217,195500,6.949,6.949,6.949,6.949
USDSEK,20050217,195600,6.950,6.950,6.949,6.949
USDSEK,20050217,195700,6.950,6.950,6.949,6.950
USDSEK,20050217,195800,6.950,6.950,6.950,6.950
USDSEK,20050217,195900,6.951,6.951,6.951,6.951
USDSEK,20050217,200000,6.951,6.952,6.951,6.952
USDSEK,20050217,200100,6.951,6.952,6.951,6.952
USDSEK,20050217,200200,6.952,6.952,6.952,6.952
USDSEK,20050217,200300,6.952,6.952,6.951,6.951
USDSEK,20050217,200400,6.952,6.952,6.951,6.952
USDSEK,20050217,200500,6.952,6.952,6.951,6.952
USDSEK,20050217,200600,6.951,6.951,6.951,6.951
USDSEK,20050217,200700,6.951,6.951,6.950,6.950
USDSEK,20050217,200800,6.950,6.950,6.949,6.949
USDSEK,20050217,200900,6.949,6.949,6.949,6.949
USDSEK,20050217,201000,6.949,6.949,6.949,6.949
USDSEK,20050217,201100,6.950,6.950,6.949,6.950
USDSEK,20050217,201200,6.950,6.950,6.949,6.950
USDSEK,20050217,201300,6.949,6.950,6.949,6.949
USDSEK,20050217,201400,6.948,6.949,6.948,6.948
USDSEK,20050217,201500,6.948,6.948,6.948,6.948
USDSEK,20050217,201600,6.947,6.948,6.947,6.947
USDSEK,20050217,201700,6.948,6.948,6.948,6.948
USDSEK,20050217,201800,6.948,6.948,6.948,6.948
USDSEK,20050217,201900,6.949,6.949,6.948,6.949
USDSEK,20050217,202000,6.948,6.949,6.948,6.948
USDSEK,20050217,202100,6.947,6.949,6.947,6.949
USDSEK,20050217,202200,6.949,6.949,6.949,6.949
USDSEK,20050217,202300,6.948,6.948,6.948,6.948
USDSEK,20050217,202400,6.948,6.950,6.948,6.950
USDSEK,20050217,202500,6.950,6.950,6.950,6.950
USDSEK,20050217,202600,6.951,6.952,6.951,6.951
USDSEK,20050217,202700,6.952,6.952,6.952,6.952
USDSEK,20050217,202800,6.952,6.952,6.951,6.951
USDSEK,20050217,202900,6.952,6.952,6.951,6.952
USDSEK,20050217,203000,6.951,6.951,6.950,6.950
USDSEK,20050217,203100,6.950,6.950,6.949,6.949
USDSEK,20050217,203200,6.949,6.949,6.949,6.949
USDSEK,20050217,203300,6.949,6.950,6.949,6.950
USDSEK,20050217,203400,6.949,6.949,6.949,6.949
USDSEK,20050217,203500,6.949,6.949,6.949,6.949
USDSEK,20050217,203600,6.949,6.949,6.948,6.948
USDSEK,20050217,203700,6.948,6.948,6.948,6.948
USDSEK,20050217,203800,6.949,6.950,6.949,6.950
USDSEK,20050217,203900,6.951,6.952,6.951,6.952
USDSEK,20050217,204000,6.953,6.953,6.953,6.953
USDSEK,20050217,204100,6.953,6.953,6.952,6.952
USDSEK,20050217,204200,6.952,6.952,6.951,6.951
USDSEK,20050217,204300,6.950,6.951,6.950,6.951
USDSEK,20050217,204400,6.952,6.952,6.951,6.951
USDSEK,20050217,204500,6.951,6.951,6.950,6.950
USDSEK,20050217,204600,6.951,6.951,6.950,6.950
USDSEK,20050217,204700,6.950,6.950,6.950,6.950
USDSEK,20050217,204800,6.950,6.950,6.950,6.950
USDSEK,20050217,204900,6.950,6.950,6.950,6.950
USDSEK,20050217,205000,6.951,6.951,6.951,6.951
USDSEK,20050217,205100,6.951,6.951,6.950,6.950
USDSEK,20050217,205200,6.950,6.950,6.949,6.950
USDSEK,20050217,205300,6.949,6.949,6.949,6.949
USDSEK,20050217,205400,6.949,6.949,6.949,6.949
USDSEK,20050217,205500,6.949,6.949,6.948,6.948
USDSEK,20050217,205600,6.949,6.950,6.949,6.950
USDSEK,20050217,205700,6.951,6.951,6.951,6.951
USDSEK,20050217,205800,6.950,6.951,6.950,6.951
USDSEK,20050217,205900,6.951,6.951,6.951,6.951
USDSEK,20050217,210000,6.950,6.950,6.950,6.950
USDSEK,20050217,210100,6.951,6.951,6.950,6.950
USDSEK,20050217,210200,6.950,6.951,6.950,6.951
USDSEK,20050217,210400,6.951,6.952,6.951,6.952
USDSEK,20050217,210500,6.952,6.952,6.949,6.949
USDSEK,20050217,210600,6.950,6.951,6.950,6.951
USDSEK,20050217,210700,6.952,6.953,6.952,6.953
USDSEK,20050217,210800,6.954,6.954,6.953,6.953
USDSEK,20050217,210900,6.953,6.953,6.953,6.953
USDSEK,20050217,211000,6.953,6.953,6.952,6.952
USDSEK,20050217,211100,6.952,6.952,6.952,6.952
USDSEK,20050217,211200,6.951,6.952,6.951,6.952
USDSEK,20050217,211300,6.952,6.952,6.952,6.952
USDSEK,20050217,211400,6.953,6.954,6.953,6.954
USDSEK,20050217,211500,6.952,6.952,6.952,6.952
USDSEK,20050217,211600,6.952,6.952,6.951,6.951
USDSEK,20050217,211700,6.952,6.952,6.951,6.951
USDSEK,20050217,211800,6.951,6.951,6.951,6.951
USDSEK,20050217,211900,6.951,6.951,6.951,6.951
USDSEK,20050217,212000,6.952,6.955,6.952,6.954
USDSEK,20050217,212100,6.955,6.955,6.953,6.953
USDSEK,20050217,212200,6.952,6.953,6.952,6.953
USDSEK,20050217,212300,6.952,6.952,6.952,6.952
USDSEK,20050217,212400,6.952,6.952,6.952,6.952
USDSEK,20050217,212500,6.952,6.952,6.951,6.951
USDSEK,20050217,212600,6.951,6.953,6.951,6.953
USDSEK,20050217,212700,6.952,6.952,6.952,6.952
USDSEK,20050217,212800,6.951,6.952,6.951,6.952
USDSEK,20050217,212900,6.951,6.951,6.951,6.951
USDSEK,20050217,213000,6.951,6.951,6.950,6.950
USDSEK,20050217,213100,6.951,6.951,6.949,6.950
USDSEK,20050217,213200,6.950,6.950,6.950,6.950
USDSEK,20050217,213300,6.950,6.950,6.950,6.950
USDSEK,20050217,213400,6.950,6.950,6.950,6.950
USDSEK,20050217,213500,6.950,6.950,6.949,6.949
USDSEK,20050217,213600,6.950,6.950,6.950,6.950
USDSEK,20050217,213700,6.950,6.950,6.950,6.950
USDSEK,20050217,213800,6.949,6.949,6.949,6.949
USDSEK,20050217,213900,6.949,6.950,6.949,6.949
USDSEK,20050217,214000,6.950,6.950,6.948,6.948
USDSEK,20050217,214100,6.948,6.948,6.948,6.948
USDSEK,20050217,214200,6.948,6.948,6.948,6.948
USDSEK,20050217,214300,6.947,6.947,6.947,6.947
USDSEK,20050217,214400,6.947,6.947,6.946,6.947
USDSEK,20050217,214500,6.947,6.947,6.947,6.947
USDSEK,20050217,214600,6.948,6.950,6.948,6.950
USDSEK,20050217,214700,6.951,6.952,6.950,6.951
USDSEK,20050217,214800,6.950,6.951,6.950,6.951
USDSEK,20050217,214900,6.951,6.951,6.951,6.951
USDSEK,20050217,215000,6.951,6.951,6.951,6.951
USDSEK,20050217,215100,6.950,6.950,6.950,6.950
USDSEK,20050217,215200,6.951,6.951,6.951,6.951
USDSEK,20050217,215300,6.950,6.950,6.950,6.950
USDSEK,20050217,215400,6.949,6.950,6.949,6.950
USDSEK,20050217,215500,6.950,6.951,6.950,6.951
USDSEK,20050217,215600,6.950,6.950,6.950,6.950
USDSEK,20050217,215700,6.950,6.950,6.949,6.949
USDSEK,20050217,215800,6.949,6.951,6.949,6.951
USDSEK,20050217,215900,6.951,6.951,6.951,6.951
USDSEK,20050217,220000,6.951,6.951,6.951,6.951
USDSEK,20050217,220100,6.951,6.951,6.951,6.951
USDSEK,20050217,220200,6.951,6.951,6.951,6.951
USDSEK,20050217,220300,6.951,6.951,6.951,6.951
USDSEK,20050217,220400,6.951,6.951,6.950,6.950
USDSEK,20050217,220500,6.949,6.950,6.949,6.949
USDSEK,20050217,220600,6.949,6.950,6.949,6.950
USDSEK,20050217,220700,6.950,6.950,6.950,6.950
USDSEK,20050217,220800,6.950,6.950,6.949,6.949
USDSEK,20050217,220900,6.950,6.950,6.950,6.950
USDSEK,20050217,221000,6.950,6.950,6.949,6.949
USDSEK,20050217,221100,6.949,6.949,6.949,6.949
USDSEK,20050217,221200,6.951,6.952,6.951,6.952
USDSEK,20050217,221300,6.951,6.951,6.950,6.950
USDSEK,20050217,221400,6.951,6.951,6.950,6.951
USDSEK,20050217,221500,6.951,6.951,6.951,6.951
USDSEK,20050217,221600,6.951,6.951,6.951,6.951
USDSEK,20050217,221700,6.951,6.953,6.951,6.953
USDSEK,20050217,221800,6.952,6.952,6.952,6.952
USDSEK,20050217,221900,6.951,6.951,6.951,6.951
USDSEK,20050217,222000,6.952,6.953,6.952,6.953
USDSEK,20050217,222100,6.952,6.952,6.952,6.952
USDSEK,20050217,222200,6.952,6.952,6.951,6.951
USDSEK,20050217,222300,6.952,6.952,6.951,6.951
USDSEK,20050217,222400,6.952,6.952,6.952,6.952
USDSEK,20050217,222500,6.952,6.952,6.951,6.951
USDSEK,20050217,222600,6.952,6.954,6.952,6.953
USDSEK,20050217,222700,6.952,6.952,6.952,6.952
USDSEK,20050217,222800,6.951,6.951,6.951,6.951
USDSEK,20050217,222900,6.952,6.952,6.952,6.952
USDSEK,20050217,223000,6.953,6.953,6.951,6.952
USDSEK,20050217,223100,6.951,6.951,6.950,6.950
USDSEK,20050217,223200,6.951,6.951,6.951,6.951
USDSEK,20050217,223300,6.951,6.951,6.951,6.951
USDSEK,20050217,223400,6.951,6.951,6.951,6.951
USDSEK,20050217,223500,6.951,6.953,6.951,6.953
USDSEK,20050217,223600,6.952,6.954,6.952,6.954
USDSEK,20050217,223700,6.954,6.954,6.954,6.954
USDSEK,20050217,223800,6.954,6.954,6.954,6.954
USDSEK,20050217,223900,6.954,6.954,6.954,6.954
USDSEK,20050217,224000,6.954,6.954,6.954,6.954
USDSEK,20050217,224100,6.954,6.954,6.954,6.954
USDSEK,20050217,224200,6.954,6.954,6.954,6.954
USDSEK,20050217,224300,6.954,6.954,6.954,6.954
USDSEK,20050217,224400,6.954,6.954,6.954,6.954
USDSEK,20050217,224500,6.953,6.953,6.953,6.953
USDSEK,20050217,224600,6.953,6.953,6.953,6.953
USDSEK,20050217,224700,6.954,6.954,6.954,6.954
USDSEK,20050217,224800,6.954,6.954,6.954,6.954
USDSEK,20050217,224900,6.954,6.954,6.953,6.953
USDSEK,20050217,225000,6.954,6.955,6.954,6.955
USDSEK,20050217,225100,6.954,6.954,6.954,6.954
USDSEK,20050217,225200,6.954,6.955,6.954,6.955
USDSEK,20050217,225300,6.955,6.955,6.954,6.954
USDSEK,20050217,225400,6.954,6.954,6.953,6.954
USDSEK,20050217,225500,6.953,6.953,6.953,6.953
USDSEK,20050217,225600,6.954,6.954,6.952,6.952
USDSEK,20050217,225700,6.953,6.953,6.953,6.953
USDSEK,20050217,225800,6.954,6.955,6.953,6.955
USDSEK,20050217,225900,6.955,6.955,6.955,6.955
USDSEK,20050217,230000,6.956,6.957,6.956,6.957
USDSEK,20050217,230100,6.957,6.957,6.956,6.956
USDSEK,20050217,230200,6.956,6.956,6.956,6.956
USDSEK,20050217,230300,6.957,6.957,6.957,6.957
USDSEK,20050217,230400,6.957,6.957,6.957,6.957
USDSEK,20050217,230500,6.957,6.957,6.954,6.954
USDSEK,20050217,230600,6.953,6.954,6.953,6.954
USDSEK,20050217,230700,6.953,6.954,6.953,6.954
USDSEK,20050217,230800,6.955,6.955,6.955,6.955
USDSEK,20050217,230900,6.955,6.955,6.954,6.954
USDSEK,20050217,231000,6.955,6.955,6.954,6.955
USDSEK,20050217,231100,6.955,6.955,6.955,6.955
USDSEK,20050217,231200,6.955,6.955,6.955,6.955
USDSEK,20050217,231300,6.955,6.955,6.955,6.955
USDSEK,20050217,231400,6.955,6.955,6.955,6.955
USDSEK,20050217,231500,6.955,6.955,6.954,6.954
USDSEK,20050217,231600,6.954,6.954,6.954,6.954
USDSEK,20050217,231700,6.954,6.954,6.954,6.954
USDSEK,20050217,231900,6.954,6.955,6.953,6.954
USDSEK,20050217,232000,6.954,6.954,6.954,6.954
USDSEK,20050217,232100,6.955,6.955,6.954,6.954
USDSEK,20050217,232200,6.954,6.954,6.954,6.954
USDSEK,20050217,232300,6.954,6.954,6.954,6.954
USDSEK,20050217,232400,6.954,6.954,6.954,6.954
USDSEK,20050217,232500,6.953,6.953,6.953,6.953
USDSEK,20050217,232600,6.953,6.953,6.953,6.953
USDSEK,20050217,232700,6.953,6.953,6.952,6.952
USDSEK,20050217,232800,6.952,6.952,6.952,6.952
USDSEK,20050217,232900,6.952,6.952,6.952,6.952
USDSEK,20050217,233000,6.952,6.952,6.952,6.952
USDSEK,20050217,233100,6.952,6.952,6.952,6.952
USDSEK,20050217,233200,6.951,6.951,6.951,6.951
USDSEK,20050217,233300,6.951,6.951,6.951,6.951
USDSEK,20050217,233400,6.951,6.951,6.950,6.950
USDSEK,20050217,233500,6.950,6.950,6.950,6.950
USDSEK,20050217,233600,6.949,6.949,6.949,6.949
USDSEK,20050217,233700,6.949,6.949,6.949,6.949
USDSEK,20050217,233800,6.949,6.949,6.949,6.949
USDSEK,20050217,233900,6.950,6.950,6.950,6.950
USDSEK,20050217,234000,6.950,6.950,6.950,6.950
USDSEK,20050217,234100,6.950,6.950,6.950,6.950
USDSEK,20050217,234200,6.950,6.951,6.950,6.951
USDSEK,20050217,234300,6.952,6.952,6.952,6.952
USDSEK,20050217,234400,6.953,6.953,6.952,6.952
USDSEK,20050217,234500,6.952,6.952,6.952,6.952
USDSEK,20050217,234600,6.951,6.951,6.950,6.950
USDSEK,20050217,234700,6.950,6.950,6.950,6.950
USDSEK,20050217,234800,6.951,6.951,6.951,6.951
USDSEK,20050217,234900,6.951,6.951,6.951,6.951
USDSEK,20050217,235000,6.951,6.951,6.951,6.951
USDSEK,20050217,235100,6.951,6.951,6.951,6.951
USDSEK,20050217,235200,6.950,6.951,6.950,6.950
USDSEK,20050217,235300,6.950,6.950,6.950,6.950
USDSEK,20050217,235400,6.950,6.950,6.950,6.950
USDSEK,20050217,235500,6.950,6.950,6.950,6.950
USDSEK,20050217,235600,6.950,6.950,6.950,6.950
USDSEK,20050217,235700,6.950,6.950,6.950,6.950
USDSEK,20050217,235800,6.950,6.950,6.950,6.950
USDSEK,20050217,235900,6.951,6.951,6.950,6.951
USDSEK,20050218,000000,6.951,6.951,6.951,6.951
USDSGD,20050217,000100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,000900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,001900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,002900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,003000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,003100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,003200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,003300,1.6410,1.6416,1.6410,1.6416
USDSGD,20050217,003400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,003500,1.6420,1.6420,1.6418,1.6418
USDSGD,20050217,003600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,003700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,003800,1.6418,1.6421,1.6418,1.6421
USDSGD,20050217,003900,1.6421,1.6423,1.6421,1.6423
USDSGD,20050217,004000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,004100,1.6426,1.6427,1.6426,1.6427
USDSGD,20050217,004200,1.6427,1.6427,1.6426,1.6426
USDSGD,20050217,004300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,004400,1.6425,1.6425,1.6423,1.6424
USDSGD,20050217,004500,1.6426,1.6427,1.6426,1.6426
USDSGD,20050217,004600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,004700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,004800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,004900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,005000,1.6428,1.6430,1.6428,1.6430
USDSGD,20050217,005100,1.6431,1.6433,1.6431,1.6433
USDSGD,20050217,005200,1.6433,1.6434,1.6433,1.6434
USDSGD,20050217,005300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050217,005900,1.6433,1.6436,1.6433,1.6436
USDSGD,20050217,010000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050217,010100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050217,010200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050217,010300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050217,010400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050217,010500,1.6432,1.6432,1.6430,1.6430
USDSGD,20050217,010600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050217,010700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,010800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,010900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,011300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,011700,1.6428,1.6432,1.6428,1.6432
USDSGD,20050217,011800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,011900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012200,1.6430,1.6431,1.6430,1.6430
USDSGD,20050217,012300,1.6430,1.6431,1.6430,1.6431
USDSGD,20050217,012400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,012700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050217,012800,1.6430,1.6430,1.6428,1.6428
USDSGD,20050217,012900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,013000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,013100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,013200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,013300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,013400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,013500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,013600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,013700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,013800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,013900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,014000,1.6424,1.6424,1.6418,1.6418
USDSGD,20050217,014100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,014200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,014800,1.6420,1.6422,1.6420,1.6422
USDSGD,20050217,014900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,015000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,015100,1.6422,1.6422,1.6421,1.6421
USDSGD,20050217,015200,1.6420,1.6420,1.6416,1.6416
USDSGD,20050217,015300,1.6415,1.6415,1.6414,1.6414
USDSGD,20050217,015400,1.6415,1.6415,1.6413,1.6414
USDSGD,20050217,015500,1.6415,1.6417,1.6415,1.6417
USDSGD,20050217,015600,1.6417,1.6417,1.6416,1.6416
USDSGD,20050217,015700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,015800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,015900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,020000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,020100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020200,1.6411,1.6412,1.6410,1.6412
USDSGD,20050217,020300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,020900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,021000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,021100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,021200,1.6413,1.6414,1.6411,1.6411
USDSGD,20050217,021300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,021400,1.6410,1.6410,1.6409,1.6409
USDSGD,20050217,021500,1.6412,1.6412,1.6408,1.6408
USDSGD,20050217,021600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,021700,1.6408,1.6409,1.6408,1.6408
USDSGD,20050217,021800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,021900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,022000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,022100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,022200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,022300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,022400,1.6406,1.6406,1.6405,1.6406
USDSGD,20050217,022500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,022600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,022700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,022800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,022900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,023000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,023100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023700,1.6405,1.6406,1.6404,1.6406
USDSGD,20050217,023800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,023900,1.6405,1.6405,1.6404,1.6405
USDSGD,20050217,024000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,024600,1.6405,1.6405,1.6403,1.6403
USDSGD,20050217,024700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,024800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,024900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,025000,1.6405,1.6406,1.6405,1.6406
USDSGD,20050217,025100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,025800,1.6407,1.6409,1.6407,1.6408
USDSGD,20050217,025900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,030000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,030100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,030200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,030300,1.6409,1.6409,1.6408,1.6408
USDSGD,20050217,030500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,030600,1.6408,1.6410,1.6408,1.6410
USDSGD,20050217,030700,1.6413,1.6416,1.6413,1.6416
USDSGD,20050217,030800,1.6417,1.6418,1.6417,1.6418
USDSGD,20050217,030900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,031000,1.6417,1.6421,1.6417,1.6421
USDSGD,20050217,031100,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,031200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,031300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,031400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,031500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,031600,1.6419,1.6419,1.6418,1.6418
USDSGD,20050217,031700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,031800,1.6417,1.6417,1.6415,1.6415
USDSGD,20050217,031900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,032000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,032100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,032200,1.6414,1.6417,1.6414,1.6417
USDSGD,20050217,032300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,032900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,033000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,033100,1.6414,1.6414,1.6412,1.6412
USDSGD,20050217,033200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,033800,1.6412,1.6412,1.6411,1.6411
USDSGD,20050217,033900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,034000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,034100,1.6410,1.6412,1.6410,1.6412
USDSGD,20050217,034200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,034300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,034400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,034500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,034600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,034800,1.6412,1.6412,1.6407,1.6407
USDSGD,20050217,034900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,035000,1.6406,1.6407,1.6405,1.6407
USDSGD,20050217,035100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,035200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,035300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,035400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,035500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,035600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,035700,1.6408,1.6408,1.6406,1.6406
USDSGD,20050217,035800,1.6405,1.6407,1.6405,1.6407
USDSGD,20050217,035900,1.6407,1.6408,1.6407,1.6407
USDSGD,20050217,040000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,040100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,040200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,040300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,040400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,040500,1.6405,1.6406,1.6405,1.6406
USDSGD,20050217,040600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,040700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,040800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,040900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,041000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,041100,1.6407,1.6407,1.6405,1.6405
USDSGD,20050217,041200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,041300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,041400,1.6406,1.6407,1.6406,1.6407
USDSGD,20050217,041500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,041600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,041700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,041800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,041900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,042000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,042100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,042200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,042300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,042400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,042500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,042600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,042700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,042800,1.6407,1.6407,1.6406,1.6406
USDSGD,20050217,042900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,043000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,043100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,043200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,043300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,043400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,043500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,043600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,043700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,043800,1.6405,1.6406,1.6405,1.6406
USDSGD,20050217,043900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,044700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,044800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,044900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,045000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,045100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,045200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,045900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,050600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,050700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,050800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,050900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,051000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,051600,1.6405,1.6405,1.6403,1.6403
USDSGD,20050217,051700,1.6403,1.6405,1.6403,1.6405
USDSGD,20050217,051800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,051900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,052000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,052100,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,052200,1.6404,1.6404,1.6403,1.6403
USDSGD,20050217,052300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,052900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,053100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,053200,1.6402,1.6402,1.6401,1.6401
USDSGD,20050217,053300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,053900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,054900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,055500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050217,055600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050217,055700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050217,055800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050217,055900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050217,060000,1.6401,1.6403,1.6401,1.6403
USDSGD,20050217,060100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,060200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,060300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,060400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,060500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,060600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,060700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,060800,1.6405,1.6408,1.6405,1.6408
USDSGD,20050217,060900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,061000,1.6410,1.6413,1.6410,1.6413
USDSGD,20050217,061100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,061200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,061300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,061400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,061500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,061600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,061700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,061800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,061900,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,062000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,062100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,062200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,062300,1.6415,1.6417,1.6415,1.6417
USDSGD,20050217,062400,1.6417,1.6417,1.6416,1.6417
USDSGD,20050217,062500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,062600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,062700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,062800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,062900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,063000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,063100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,063900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,064000,1.6417,1.6419,1.6417,1.6419
USDSGD,20050217,064100,1.6420,1.6420,1.6419,1.6419
USDSGD,20050217,064200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,064300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,064400,1.6419,1.6420,1.6419,1.6420
USDSGD,20050217,064500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,064600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,064700,1.6420,1.6421,1.6420,1.6421
USDSGD,20050217,064800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,064900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,065000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,065100,1.6422,1.6423,1.6422,1.6423
USDSGD,20050217,065200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,065900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,070000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,070100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,070200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,070300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,070900,1.6421,1.6422,1.6421,1.6422
USDSGD,20050217,071000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,071100,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,071200,1.6421,1.6421,1.6420,1.6420
USDSGD,20050217,071300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,071400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,071500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,071600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,071700,1.6419,1.6419,1.6417,1.6417
USDSGD,20050217,071800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,071900,1.6417,1.6418,1.6417,1.6418
USDSGD,20050217,072000,1.6419,1.6423,1.6419,1.6423
USDSGD,20050217,072100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,072200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,072300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,072400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,072500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,072600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,072700,1.6423,1.6424,1.6423,1.6424
USDSGD,20050217,072800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,072900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,073000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,073100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,073200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,073300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,073400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,073500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,073600,1.6422,1.6422,1.6417,1.6418
USDSGD,20050217,073700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,073800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,073900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,074000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,074100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,074200,1.6419,1.6420,1.6419,1.6420
USDSGD,20050217,074300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,074900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,075900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,080600,1.6421,1.6422,1.6421,1.6422
USDSGD,20050217,080700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,080800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,080900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,081000,1.6423,1.6425,1.6423,1.6425
USDSGD,20050217,081100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081300,1.6424,1.6424,1.6422,1.6422
USDSGD,20050217,081400,1.6423,1.6424,1.6423,1.6424
USDSGD,20050217,081500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,081900,1.6427,1.6427,1.6424,1.6424
USDSGD,20050217,082000,1.6425,1.6425,1.6424,1.6424
USDSGD,20050217,082100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,082200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,082300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,082400,1.6423,1.6425,1.6423,1.6424
USDSGD,20050217,082500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,082600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,082700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,082800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,082900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,083000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,083100,1.6422,1.6422,1.6421,1.6421
USDSGD,20050217,083200,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,083800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,083900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,084000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,084100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,084200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,084300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,084400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,084500,1.6419,1.6421,1.6419,1.6421
USDSGD,20050217,084600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,084700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,084800,1.6421,1.6421,1.6419,1.6420
USDSGD,20050217,084900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,085000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,085100,1.6419,1.6419,1.6418,1.6418
USDSGD,20050217,085200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,085300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,085400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,085500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,085600,1.6418,1.6419,1.6418,1.6419
USDSGD,20050217,085700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,085800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,085900,1.6419,1.6421,1.6419,1.6421
USDSGD,20050217,090000,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,090100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,090200,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,090300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,090400,1.6417,1.6418,1.6417,1.6418
USDSGD,20050217,090500,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,090600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,090700,1.6419,1.6419,1.6417,1.6418
USDSGD,20050217,090800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,090900,1.6417,1.6418,1.6417,1.6418
USDSGD,20050217,091000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,091100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,091200,1.6418,1.6419,1.6418,1.6419
USDSGD,20050217,091300,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,091400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,091500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,091600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,091700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,091800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,091900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,092000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,092100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,092200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,092300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,092900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,093000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,093100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,093200,1.6417,1.6420,1.6417,1.6420
USDSGD,20050217,093300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,093400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,093500,1.6423,1.6424,1.6423,1.6424
USDSGD,20050217,093600,1.6422,1.6422,1.6421,1.6421
USDSGD,20050217,093700,1.6423,1.6425,1.6423,1.6425
USDSGD,20050217,093800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,093900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,094500,1.6425,1.6425,1.6420,1.6420
USDSGD,20050217,094600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,094700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,094800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,094900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,095900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,100000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,100100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,100200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,100300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,100400,1.6416,1.6419,1.6416,1.6419
USDSGD,20050217,100500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,100600,1.6418,1.6421,1.6418,1.6420
USDSGD,20050217,100700,1.6419,1.6421,1.6419,1.6420
USDSGD,20050217,100800,1.6420,1.6421,1.6420,1.6421
USDSGD,20050217,100900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,101000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,101100,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,101200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,101300,1.6416,1.6416,1.6414,1.6415
USDSGD,20050217,101400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,101500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,101600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,101700,1.6416,1.6416,1.6412,1.6413
USDSGD,20050217,101800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,101900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,102000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,102100,1.6413,1.6414,1.6413,1.6414
USDSGD,20050217,102200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102600,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,102800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,102900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,103700,1.6413,1.6414,1.6413,1.6414
USDSGD,20050217,103800,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,103900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,104000,1.6417,1.6417,1.6416,1.6416
USDSGD,20050217,104100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,104200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,104300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,104400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,104500,1.6412,1.6413,1.6412,1.6413
USDSGD,20050217,104600,1.6413,1.6413,1.6408,1.6408
USDSGD,20050217,104700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050217,104800,1.6409,1.6410,1.6409,1.6410
USDSGD,20050217,104900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,105000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,105100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,105200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,105300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,105400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,105500,1.6412,1.6414,1.6412,1.6414
USDSGD,20050217,105600,1.6413,1.6413,1.6412,1.6412
USDSGD,20050217,105700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,105800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,105900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,110500,1.6412,1.6412,1.6411,1.6411
USDSGD,20050217,110600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,110700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,110800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,110900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,111000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,111100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050217,111200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,111300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,111400,1.6410,1.6410,1.6407,1.6407
USDSGD,20050217,111500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,111600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,111700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,111800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,111900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,112000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050217,112100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,112200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050217,112300,1.6405,1.6405,1.6404,1.6404
USDSGD,20050217,112400,1.6403,1.6404,1.6403,1.6404
USDSGD,20050217,112500,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,112600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050217,112700,1.6408,1.6408,1.6404,1.6404
USDSGD,20050217,112800,1.6403,1.6408,1.6403,1.6407
USDSGD,20050217,112900,1.6408,1.6410,1.6408,1.6410
USDSGD,20050217,113000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,113100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,113200,1.6410,1.6423,1.6410,1.6423
USDSGD,20050217,113300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,113400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,113500,1.6412,1.6415,1.6412,1.6415
USDSGD,20050217,113600,1.6416,1.6416,1.6415,1.6416
USDSGD,20050217,113700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,113800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,113900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,114000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,114100,1.6419,1.6420,1.6419,1.6419
USDSGD,20050217,114200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,114300,1.6419,1.6419,1.6417,1.6419
USDSGD,20050217,114400,1.6421,1.6421,1.6420,1.6421
USDSGD,20050217,114500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,114600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,114700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,114800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,114900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,115000,1.6419,1.6421,1.6419,1.6419
USDSGD,20050217,115100,1.6420,1.6422,1.6420,1.6422
USDSGD,20050217,115200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,115300,1.6423,1.6425,1.6423,1.6425
USDSGD,20050217,115400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,115500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,115600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,115700,1.6426,1.6426,1.6424,1.6424
USDSGD,20050217,115800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,115900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,120000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,120100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,120200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,120300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,120400,1.6425,1.6425,1.6422,1.6422
USDSGD,20050217,120500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,120600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,120700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,120800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,120900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,121000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,121100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,121200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,121300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,121400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,121500,1.6423,1.6423,1.6421,1.6421
USDSGD,20050217,121600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,121700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,121800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,121900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122000,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122100,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122200,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,122600,1.6421,1.6424,1.6421,1.6424
USDSGD,20050217,122700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,122800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,122900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,123000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050217,123100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050217,123200,1.6427,1.6427,1.6426,1.6427
USDSGD,20050217,123300,1.6426,1.6426,1.6425,1.6425
USDSGD,20050217,123400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,123500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,123600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,123700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,123800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,123900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,124900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,125000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,125100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,125200,1.6423,1.6423,1.6422,1.6422
USDSGD,20050217,125300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,125400,1.6421,1.6421,1.6420,1.6420
USDSGD,20050217,125500,1.6419,1.6419,1.6418,1.6418
USDSGD,20050217,125600,1.6418,1.6421,1.6418,1.6419
USDSGD,20050217,125700,1.6418,1.6419,1.6418,1.6418
USDSGD,20050217,125800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,125900,1.6412,1.6413,1.6412,1.6413
USDSGD,20050217,130000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,130100,1.6419,1.6419,1.6418,1.6418
USDSGD,20050217,130200,1.6419,1.6420,1.6419,1.6420
USDSGD,20050217,130300,1.6419,1.6420,1.6419,1.6420
USDSGD,20050217,130400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,130500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,130600,1.6421,1.6423,1.6421,1.6422
USDSGD,20050217,130700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,130800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,130900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,131000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,131100,1.6420,1.6420,1.6415,1.6415
USDSGD,20050217,131200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,131900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,132000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,132100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,132200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,132300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,132400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,132500,1.6416,1.6419,1.6416,1.6418
USDSGD,20050217,132600,1.6417,1.6418,1.6417,1.6417
USDSGD,20050217,132700,1.6417,1.6420,1.6417,1.6420
USDSGD,20050217,132800,1.6420,1.6420,1.6419,1.6419
USDSGD,20050217,132900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,133500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,133600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,133700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,133800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,133900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,134000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,134100,1.6423,1.6423,1.6422,1.6422
USDSGD,20050217,134200,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,134300,1.6421,1.6424,1.6421,1.6424
USDSGD,20050217,134400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,134500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,134600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050217,134700,1.6427,1.6430,1.6427,1.6430
USDSGD,20050217,134800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050217,134900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050217,135000,1.6430,1.6430,1.6427,1.6427
USDSGD,20050217,135100,1.6428,1.6428,1.6425,1.6425
USDSGD,20050217,135200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,135300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050217,135400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,135500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050217,135600,1.6426,1.6427,1.6426,1.6426
USDSGD,20050217,135700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,135800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,135900,1.6424,1.6424,1.6423,1.6424
USDSGD,20050217,140000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050217,140100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,140200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,140300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050217,140400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,140500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,140600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,140700,1.6421,1.6421,1.6418,1.6419
USDSGD,20050217,140800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,140900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,141900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,142900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,143000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,143100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,143200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,143300,1.6419,1.6421,1.6419,1.6421
USDSGD,20050217,143400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,143500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,143600,1.6422,1.6422,1.6421,1.6421
USDSGD,20050217,143700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,143800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,143900,1.6422,1.6423,1.6422,1.6423
USDSGD,20050217,144000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,144100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,144200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,144300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050217,144400,1.6422,1.6422,1.6420,1.6420
USDSGD,20050217,144500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,144600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,144700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,144800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,144900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,145000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,145100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,145200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,145300,1.6420,1.6420,1.6419,1.6419
USDSGD,20050217,145400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,145500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,145600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,145700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,145800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,145900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,150300,1.6418,1.6419,1.6418,1.6419
USDSGD,20050217,150400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,150700,1.6419,1.6424,1.6419,1.6424
USDSGD,20050217,150800,1.6422,1.6422,1.6421,1.6421
USDSGD,20050217,150900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,151000,1.6421,1.6421,1.6421,1.6421
USDSGD,20050217,151100,1.6422,1.6423,1.6422,1.6422
USDSGD,20050217,151200,1.6421,1.6421,1.6420,1.6420
USDSGD,20050217,151300,1.6420,1.6420,1.6419,1.6419
USDSGD,20050217,151400,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,151500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,151600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,151700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050217,151800,1.6418,1.6418,1.6417,1.6417
USDSGD,20050217,151900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152200,1.6419,1.6419,1.6418,1.6418
USDSGD,20050217,152300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,152900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,153000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,153100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,153200,1.6417,1.6419,1.6417,1.6417
USDSGD,20050217,153300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,153400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,153500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,153600,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,153700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,153800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,153900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,154000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050217,154100,1.6420,1.6420,1.6415,1.6415
USDSGD,20050217,154200,1.6416,1.6416,1.6415,1.6415
USDSGD,20050217,154300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,154900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050217,155800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,155900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050217,160600,1.6413,1.6413,1.6412,1.6412
USDSGD,20050217,160700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,160800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,160900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,161000,1.6414,1.6415,1.6414,1.6415
USDSGD,20050217,161100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,161200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050217,161300,1.6414,1.6417,1.6414,1.6417
USDSGD,20050217,161400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050217,161500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,161600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,161700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050217,161800,1.6417,1.6417,1.6413,1.6413
USDSGD,20050217,161900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,162900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,163900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,164900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,165900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,170000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,170100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050217,170200,1.6413,1.6413,1.6412,1.6412
USDSGD,20050217,170300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050217,170400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,170500,1.6410,1.6410,1.6409,1.6410
USDSGD,20050217,170600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,170700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,170800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,170900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050217,171600,1.6409,1.6412,1.6409,1.6412
USDSGD,20050217,171700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,171800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,171900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,172900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,173000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050217,173100,1.6410,1.6410,1.6402,1.6403
USDSGD,20050217,173200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050217,173300,1.6403,1.6405,1.6403,1.6405
USDSGD,20050217,173400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,173500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,173700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,173800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,173900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,174000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,174100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,174200,1.6405,1.6405,1.6404,1.6404
USDSGD,20050217,174300,1.6404,1.6405,1.6403,1.6403
USDSGD,20050217,174500,1.6403,1.6403,1.6398,1.6398
USDSGD,20050217,174600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,174700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,174800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,174900,1.6398,1.6398,1.6396,1.6396
USDSGD,20050217,175000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,175900,1.6397,1.6398,1.6397,1.6398
USDSGD,20050217,180000,1.6399,1.6400,1.6399,1.6400
USDSGD,20050217,180100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,180900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,181700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,181800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,181900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050217,182800,1.6401,1.6402,1.6401,1.6402
USDSGD,20050217,182900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,183900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050217,184000,1.6402,1.6402,1.6398,1.6398
USDSGD,20050217,184100,1.6397,1.6397,1.6396,1.6396
USDSGD,20050217,184200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,184300,1.6395,1.6397,1.6395,1.6397
USDSGD,20050217,184400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050217,184500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050217,184600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050217,184700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050217,184800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,184900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,185000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,185100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,185200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,185300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,185400,1.6396,1.6396,1.6394,1.6394
USDSGD,20050217,185500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,185600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,185700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,185800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,185900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,190800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,191700,1.6394,1.6395,1.6393,1.6393
USDSGD,20050217,191800,1.6392,1.6393,1.6392,1.6393
USDSGD,20050217,191900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,192000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,192100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,192200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,192900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,193900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,194000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,194100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,194200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,194800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050217,194900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050217,195000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050217,195100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050217,195200,1.6391,1.6392,1.6391,1.6392
USDSGD,20050217,195300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,195400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,195500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,195600,1.6392,1.6394,1.6392,1.6394
USDSGD,20050217,195700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,195800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,195900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,200100,1.6396,1.6396,1.6394,1.6394
USDSGD,20050217,200200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,200900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,201900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,202900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,203900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,204000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,204100,1.6394,1.6396,1.6394,1.6396
USDSGD,20050217,204200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,204900,1.6395,1.6396,1.6395,1.6396
USDSGD,20050217,205000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,205900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,210600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050217,210700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050217,210800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,210900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,211900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,212900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,213000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,213100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050217,213200,1.6400,1.6400,1.6397,1.6397
USDSGD,20050217,213300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,213900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,214900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,215900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,220900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050217,221800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050217,221900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050217,222000,1.6397,1.6397,1.6394,1.6394
USDSGD,20050217,222100,1.6394,1.6395,1.6394,1.6395
USDSGD,20050217,222200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,222300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,222400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,222500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,222600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,222700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,222800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,222900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,223900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,224900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050217,225700,1.6392,1.6394,1.6392,1.6394
USDSGD,20050217,225800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,225900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,230500,1.6394,1.6394,1.6393,1.6393
USDSGD,20050217,230600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,230700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,230800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,230900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,231000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,231100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,231200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050217,231300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,231900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,232900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050217,233700,1.6395,1.6396,1.6395,1.6396
USDSGD,20050217,233800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,233900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,234900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,235000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,235200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,235300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050217,235400,1.6396,1.6396,1.6394,1.6394
USDSGD,20050217,235500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,235600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,235700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,235800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050217,235900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050218,000000,1.6394,1.6394,1.6394,1.6394
USDZAR,20050217,000100,5.949,5.949,5.949,5.949
USDZAR,20050217,000200,5.949,5.949,5.949,5.949
USDZAR,20050217,000300,5.949,5.949,5.949,5.949
USDZAR,20050217,000400,5.949,5.949,5.949,5.949
USDZAR,20050217,000500,5.949,5.949,5.948,5.948
USDZAR,20050217,000600,5.948,5.948,5.948,5.948
USDZAR,20050217,000700,5.948,5.948,5.948,5.948
USDZAR,20050217,000800,5.948,5.948,5.948,5.948
USDZAR,20050217,000900,5.948,5.948,5.948,5.948
USDZAR,20050217,001000,5.948,5.948,5.948,5.948
USDZAR,20050217,001100,5.948,5.948,5.948,5.948
USDZAR,20050217,001200,5.948,5.948,5.948,5.948
USDZAR,20050217,001300,5.948,5.948,5.948,5.948
USDZAR,20050217,001400,5.948,5.948,5.948,5.948
USDZAR,20050217,001500,5.948,5.948,5.948,5.948
USDZAR,20050217,001600,5.948,5.948,5.948,5.948
USDZAR,20050217,001700,5.948,5.948,5.948,5.948
USDZAR,20050217,001800,5.948,5.948,5.948,5.948
USDZAR,20050217,001900,5.948,5.948,5.948,5.948
USDZAR,20050217,002000,5.948,5.948,5.948,5.948
USDZAR,20050217,002100,5.948,5.948,5.948,5.948
USDZAR,20050217,002200,5.948,5.948,5.948,5.948
USDZAR,20050217,002300,5.948,5.948,5.948,5.948
USDZAR,20050217,002400,5.948,5.948,5.948,5.948
USDZAR,20050217,002500,5.948,5.948,5.948,5.948
USDZAR,20050217,002600,5.948,5.948,5.948,5.948
USDZAR,20050217,002700,5.948,5.948,5.948,5.948
USDZAR,20050217,002800,5.948,5.948,5.948,5.948
USDZAR,20050217,002900,5.948,5.948,5.948,5.948
USDZAR,20050217,003000,5.948,5.948,5.948,5.948
USDZAR,20050217,003100,5.948,5.948,5.948,5.948
USDZAR,20050217,003200,5.948,5.948,5.948,5.948
USDZAR,20050217,003300,5.948,5.948,5.948,5.948
USDZAR,20050217,003400,5.948,5.948,5.948,5.948
USDZAR,20050217,003500,5.948,5.948,5.948,5.948
USDZAR,20050217,003600,5.948,5.948,5.948,5.948
USDZAR,20050217,003700,5.948,5.948,5.948,5.948
USDZAR,20050217,003800,5.948,5.948,5.948,5.948
USDZAR,20050217,003900,5.948,5.948,5.948,5.948
USDZAR,20050217,004000,5.949,5.949,5.949,5.949
USDZAR,20050217,004100,5.949,5.949,5.949,5.949
USDZAR,20050217,004200,5.949,5.949,5.949,5.949
USDZAR,20050217,004300,5.949,5.949,5.949,5.949
USDZAR,20050217,004400,5.949,5.973,5.949,5.973
USDZAR,20050217,004500,5.973,5.973,5.973,5.973
USDZAR,20050217,004600,5.973,5.973,5.973,5.973
USDZAR,20050217,004700,5.973,5.973,5.973,5.973
USDZAR,20050217,004800,5.979,5.979,5.979,5.979
USDZAR,20050217,004900,5.979,5.979,5.970,5.970
USDZAR,20050217,005000,5.961,5.965,5.961,5.965
USDZAR,20050217,005100,5.965,5.965,5.958,5.958
USDZAR,20050217,005200,5.958,5.958,5.958,5.958
USDZAR,20050217,005300,5.958,5.958,5.958,5.958
USDZAR,20050217,005400,5.958,5.958,5.958,5.958
USDZAR,20050217,005500,5.958,5.958,5.958,5.958
USDZAR,20050217,005600,5.958,5.958,5.958,5.958
USDZAR,20050217,005700,5.958,5.958,5.958,5.958
USDZAR,20050217,005800,5.958,5.958,5.958,5.958
USDZAR,20050217,005900,5.958,5.958,5.958,5.958
USDZAR,20050217,010000,5.958,5.958,5.958,5.958
USDZAR,20050217,010100,5.958,5.958,5.958,5.958
USDZAR,20050217,010200,5.958,5.958,5.958,5.958
USDZAR,20050217,010300,5.958,5.958,5.958,5.958
USDZAR,20050217,010400,5.958,5.958,5.958,5.958
USDZAR,20050217,010500,5.958,5.958,5.958,5.958
USDZAR,20050217,010600,5.958,5.958,5.958,5.958
USDZAR,20050217,010700,5.949,5.949,5.949,5.949
USDZAR,20050217,010800,5.949,5.949,5.949,5.949
USDZAR,20050217,010900,5.949,5.949,5.949,5.949
USDZAR,20050217,011000,5.949,5.949,5.949,5.949
USDZAR,20050217,011100,5.949,5.949,5.949,5.949
USDZAR,20050217,011200,5.949,5.949,5.949,5.949
USDZAR,20050217,011300,5.949,5.949,5.949,5.949
USDZAR,20050217,011400,5.949,5.949,5.949,5.949
USDZAR,20050217,011500,5.949,5.949,5.949,5.949
USDZAR,20050217,011600,5.949,5.949,5.949,5.949
USDZAR,20050217,011700,5.949,5.949,5.949,5.949
USDZAR,20050217,011800,5.949,5.949,5.949,5.949
USDZAR,20050217,011900,5.949,5.949,5.949,5.949
USDZAR,20050217,012000,5.949,5.949,5.949,5.949
USDZAR,20050217,012100,5.949,5.949,5.949,5.949
USDZAR,20050217,012200,5.949,5.949,5.949,5.949
USDZAR,20050217,012300,5.949,5.949,5.949,5.949
USDZAR,20050217,012400,5.949,5.949,5.949,5.949
USDZAR,20050217,012500,5.949,5.949,5.949,5.949
USDZAR,20050217,012600,5.949,5.949,5.949,5.949
USDZAR,20050217,012700,5.949,5.949,5.949,5.949
USDZAR,20050217,012800,5.949,5.949,5.949,5.949
USDZAR,20050217,012900,5.949,5.949,5.949,5.949
USDZAR,20050217,013000,5.949,5.949,5.949,5.949
USDZAR,20050217,013100,5.949,5.949,5.949,5.949
USDZAR,20050217,013200,5.949,5.949,5.949,5.949
USDZAR,20050217,013300,5.949,5.949,5.949,5.949
USDZAR,20050217,013400,5.949,5.949,5.949,5.949
USDZAR,20050217,013500,5.949,5.949,5.949,5.949
USDZAR,20050217,013600,5.949,5.949,5.949,5.949
USDZAR,20050217,013700,5.949,5.949,5.949,5.949
USDZAR,20050217,013800,5.949,5.949,5.948,5.948
USDZAR,20050217,013900,5.948,5.948,5.948,5.948
USDZAR,20050217,014000,5.948,5.948,5.948,5.948
USDZAR,20050217,014100,5.948,5.948,5.948,5.948
USDZAR,20050217,014200,5.948,5.948,5.948,5.948
USDZAR,20050217,014300,5.948,5.948,5.948,5.948
USDZAR,20050217,014400,5.948,5.948,5.948,5.948
USDZAR,20050217,014500,5.948,5.948,5.948,5.948
USDZAR,20050217,014600,5.948,5.948,5.948,5.948
USDZAR,20050217,014700,5.948,5.948,5.948,5.948
USDZAR,20050217,014800,5.948,5.948,5.948,5.948
USDZAR,20050217,014900,5.948,5.948,5.948,5.948
USDZAR,20050217,015000,5.948,5.948,5.948,5.948
USDZAR,20050217,015100,5.948,5.948,5.948,5.948
USDZAR,20050217,015200,5.948,5.948,5.948,5.948
USDZAR,20050217,015300,5.948,5.948,5.948,5.948
USDZAR,20050217,015400,5.948,5.948,5.948,5.948
USDZAR,20050217,015500,5.948,5.948,5.948,5.948
USDZAR,20050217,015600,5.948,5.948,5.948,5.948
USDZAR,20050217,015700,5.948,5.948,5.948,5.948
USDZAR,20050217,015800,5.948,5.948,5.948,5.948
USDZAR,20050217,015900,5.948,5.948,5.948,5.948
USDZAR,20050217,020000,5.948,5.948,5.948,5.948
USDZAR,20050217,020100,5.948,5.948,5.948,5.948
USDZAR,20050217,020200,5.948,5.948,5.948,5.948
USDZAR,20050217,020300,5.948,5.948,5.948,5.948
USDZAR,20050217,020400,5.948,5.948,5.948,5.948
USDZAR,20050217,020500,5.948,5.948,5.948,5.948
USDZAR,20050217,020600,5.948,5.948,5.948,5.948
USDZAR,20050217,020700,5.948,5.948,5.948,5.948
USDZAR,20050217,020800,5.948,5.948,5.948,5.948
USDZAR,20050217,020900,5.948,5.948,5.948,5.948
USDZAR,20050217,021000,5.948,5.948,5.948,5.948
USDZAR,20050217,021100,5.948,5.948,5.948,5.948
USDZAR,20050217,021200,5.948,5.948,5.948,5.948
USDZAR,20050217,021300,5.948,5.948,5.948,5.948
USDZAR,20050217,021400,5.948,5.948,5.948,5.948
USDZAR,20050217,021500,5.948,5.948,5.948,5.948
USDZAR,20050217,021600,5.948,5.948,5.948,5.948
USDZAR,20050217,021700,5.948,5.948,5.948,5.948
USDZAR,20050217,021800,5.948,5.948,5.948,5.948
USDZAR,20050217,021900,5.948,5.948,5.948,5.948
USDZAR,20050217,022000,5.948,5.948,5.948,5.948
USDZAR,20050217,022100,5.948,5.948,5.948,5.948
USDZAR,20050217,022200,5.948,5.948,5.948,5.948
USDZAR,20050217,022300,5.948,5.948,5.948,5.948
USDZAR,20050217,022400,5.948,5.948,5.948,5.948
USDZAR,20050217,022500,5.948,5.948,5.948,5.948
USDZAR,20050217,022600,5.948,5.948,5.948,5.948
USDZAR,20050217,022700,5.948,5.948,5.948,5.948
USDZAR,20050217,022800,5.948,5.948,5.948,5.948
USDZAR,20050217,022900,5.948,5.948,5.948,5.948
USDZAR,20050217,023000,5.948,5.948,5.948,5.948
USDZAR,20050217,023100,5.948,5.948,5.948,5.948
USDZAR,20050217,023200,5.948,5.948,5.948,5.948
USDZAR,20050217,023300,5.948,5.948,5.948,5.948
USDZAR,20050217,023500,5.948,5.948,5.948,5.948
USDZAR,20050217,023600,5.948,5.948,5.948,5.948
USDZAR,20050217,023700,5.948,5.948,5.948,5.948
USDZAR,20050217,023800,5.948,5.948,5.948,5.948
USDZAR,20050217,023900,5.948,5.948,5.948,5.948
USDZAR,20050217,024000,5.948,5.948,5.948,5.948
USDZAR,20050217,024100,5.948,5.948,5.948,5.948
USDZAR,20050217,024200,5.948,5.948,5.948,5.948
USDZAR,20050217,024300,5.948,5.948,5.948,5.948
USDZAR,20050217,024400,5.948,5.948,5.948,5.948
USDZAR,20050217,024500,5.948,5.948,5.948,5.948
USDZAR,20050217,024600,5.948,5.948,5.948,5.948
USDZAR,20050217,024700,5.948,5.948,5.948,5.948
USDZAR,20050217,024800,5.948,5.948,5.948,5.948
USDZAR,20050217,024900,5.948,5.948,5.948,5.948
USDZAR,20050217,025000,5.948,5.948,5.948,5.948
USDZAR,20050217,025100,5.948,5.948,5.948,5.948
USDZAR,20050217,025200,5.948,5.948,5.948,5.948
USDZAR,20050217,025300,5.948,5.948,5.948,5.948
USDZAR,20050217,025400,5.948,5.948,5.948,5.948
USDZAR,20050217,025500,5.948,5.948,5.948,5.948
USDZAR,20050217,025600,5.948,5.948,5.948,5.948
USDZAR,20050217,025700,5.948,5.948,5.948,5.948
USDZAR,20050217,025800,5.948,5.948,5.948,5.948
USDZAR,20050217,025900,5.948,5.948,5.948,5.948
USDZAR,20050217,030000,5.948,5.948,5.948,5.948
USDZAR,20050217,030100,5.948,5.948,5.948,5.948
USDZAR,20050217,030200,5.948,5.948,5.948,5.948
USDZAR,20050217,030300,5.948,5.948,5.948,5.948
USDZAR,20050217,030400,5.948,5.948,5.948,5.948
USDZAR,20050217,030500,5.948,5.948,5.948,5.948
USDZAR,20050217,030600,5.948,5.948,5.948,5.948
USDZAR,20050217,030700,5.948,5.948,5.948,5.948
USDZAR,20050217,030800,5.948,5.948,5.948,5.948
USDZAR,20050217,030900,5.948,5.948,5.948,5.948
USDZAR,20050217,031000,5.948,5.948,5.948,5.948
USDZAR,20050217,031100,5.948,5.948,5.948,5.948
USDZAR,20050217,031200,5.948,5.948,5.948,5.948
USDZAR,20050217,031300,5.948,5.948,5.948,5.948
USDZAR,20050217,031400,5.948,5.948,5.948,5.948
USDZAR,20050217,031500,5.948,5.948,5.948,5.948
USDZAR,20050217,031600,5.948,5.948,5.948,5.948
USDZAR,20050217,031700,5.948,5.948,5.948,5.948
USDZAR,20050217,031800,5.948,5.948,5.948,5.948
USDZAR,20050217,031900,5.948,5.948,5.948,5.948
USDZAR,20050217,032000,5.948,5.948,5.948,5.948
USDZAR,20050217,032100,5.948,5.948,5.948,5.948
USDZAR,20050217,032200,5.948,5.948,5.948,5.948
USDZAR,20050217,032300,5.948,5.948,5.948,5.948
USDZAR,20050217,032400,5.948,5.948,5.948,5.948
USDZAR,20050217,032500,5.948,5.948,5.948,5.948
USDZAR,20050217,032600,5.948,5.948,5.948,5.948
USDZAR,20050217,032700,5.948,5.948,5.948,5.948
USDZAR,20050217,032800,5.948,5.948,5.948,5.948
USDZAR,20050217,032900,5.948,5.948,5.948,5.948
USDZAR,20050217,033000,5.948,5.948,5.948,5.948
USDZAR,20050217,033100,5.948,5.948,5.948,5.948
USDZAR,20050217,033200,5.948,5.948,5.948,5.948
USDZAR,20050217,033300,5.948,5.948,5.948,5.948
USDZAR,20050217,033400,5.948,5.948,5.948,5.948
USDZAR,20050217,033500,5.948,5.948,5.948,5.948
USDZAR,20050217,033600,5.948,5.948,5.948,5.948
USDZAR,20050217,033700,5.948,5.948,5.948,5.948
USDZAR,20050217,033800,5.948,5.948,5.948,5.948
USDZAR,20050217,033900,5.948,5.948,5.948,5.948
USDZAR,20050217,034000,5.948,5.948,5.948,5.948
USDZAR,20050217,034100,5.948,5.948,5.948,5.948
USDZAR,20050217,034200,5.948,5.948,5.948,5.948
USDZAR,20050217,034300,5.948,5.948,5.948,5.948
USDZAR,20050217,034400,5.948,5.948,5.948,5.948
USDZAR,20050217,034500,5.948,5.948,5.948,5.948
USDZAR,20050217,034600,5.948,5.948,5.948,5.948
USDZAR,20050217,034700,5.948,5.948,5.948,5.948
USDZAR,20050217,034800,5.948,5.948,5.948,5.948
USDZAR,20050217,034900,5.948,5.948,5.948,5.948
USDZAR,20050217,035000,5.948,5.948,5.948,5.948
USDZAR,20050217,035100,5.948,5.948,5.948,5.948
USDZAR,20050217,035200,5.948,5.948,5.948,5.948
USDZAR,20050217,035300,5.948,5.948,5.948,5.948
USDZAR,20050217,035400,5.948,5.948,5.948,5.948
USDZAR,20050217,035500,5.948,5.948,5.948,5.948
USDZAR,20050217,035600,5.948,5.948,5.948,5.948
USDZAR,20050217,035700,5.948,5.948,5.948,5.948
USDZAR,20050217,035800,5.948,5.948,5.948,5.948
USDZAR,20050217,035900,5.948,5.948,5.948,5.948
USDZAR,20050217,040000,5.948,5.948,5.948,5.948
USDZAR,20050217,040100,5.948,5.948,5.948,5.948
USDZAR,20050217,040200,5.948,5.948,5.948,5.948
USDZAR,20050217,040300,5.948,5.948,5.948,5.948
USDZAR,20050217,040400,5.948,5.948,5.948,5.948
USDZAR,20050217,040500,5.948,5.948,5.948,5.948
USDZAR,20050217,040600,5.948,5.948,5.948,5.948
USDZAR,20050217,040700,5.948,5.948,5.948,5.948
USDZAR,20050217,040800,5.948,5.948,5.948,5.948
USDZAR,20050217,040900,5.948,5.948,5.948,5.948
USDZAR,20050217,041000,5.948,5.948,5.948,5.948
USDZAR,20050217,041100,5.948,5.948,5.948,5.948
USDZAR,20050217,041200,5.948,5.948,5.948,5.948
USDZAR,20050217,041300,5.948,5.948,5.948,5.948
USDZAR,20050217,041400,5.948,5.948,5.948,5.948
USDZAR,20050217,041500,5.948,5.948,5.948,5.948
USDZAR,20050217,041600,5.948,5.948,5.948,5.948
USDZAR,20050217,041700,5.948,5.948,5.948,5.948
USDZAR,20050217,041800,5.948,5.948,5.948,5.948
USDZAR,20050217,041900,5.948,5.948,5.948,5.948
USDZAR,20050217,042000,5.948,5.948,5.948,5.948
USDZAR,20050217,042100,5.948,5.948,5.948,5.948
USDZAR,20050217,042200,5.948,5.948,5.948,5.948
USDZAR,20050217,042300,5.948,5.948,5.948,5.948
USDZAR,20050217,042400,5.948,5.948,5.948,5.948
USDZAR,20050217,042500,5.948,5.948,5.948,5.948
USDZAR,20050217,042600,5.948,5.948,5.948,5.948
USDZAR,20050217,042700,5.948,5.948,5.948,5.948
USDZAR,20050217,042800,5.948,5.948,5.948,5.948
USDZAR,20050217,042900,5.948,5.948,5.948,5.948
USDZAR,20050217,043000,5.948,5.948,5.948,5.948
USDZAR,20050217,043100,5.948,5.948,5.948,5.948
USDZAR,20050217,043200,5.948,5.948,5.948,5.948
USDZAR,20050217,043300,5.948,5.948,5.948,5.948
USDZAR,20050217,043400,5.948,5.948,5.948,5.948
USDZAR,20050217,043500,5.948,5.948,5.948,5.948
USDZAR,20050217,043600,5.948,5.948,5.948,5.948
USDZAR,20050217,043700,5.948,5.948,5.948,5.948
USDZAR,20050217,043800,5.948,5.948,5.948,5.948
USDZAR,20050217,043900,5.948,5.948,5.948,5.948
USDZAR,20050217,044000,5.948,5.948,5.948,5.948
USDZAR,20050217,044100,5.948,5.948,5.948,5.948
USDZAR,20050217,044200,5.948,5.948,5.948,5.948
USDZAR,20050217,044300,5.948,5.948,5.948,5.948
USDZAR,20050217,044400,5.948,5.948,5.948,5.948
USDZAR,20050217,044500,5.948,5.948,5.948,5.948
USDZAR,20050217,044600,5.948,5.948,5.948,5.948
USDZAR,20050217,044700,5.948,5.948,5.948,5.948
USDZAR,20050217,044800,5.948,5.948,5.948,5.948
USDZAR,20050217,044900,5.948,5.948,5.948,5.948
USDZAR,20050217,045000,5.948,5.948,5.948,5.948
USDZAR,20050217,045100,5.948,5.948,5.948,5.948
USDZAR,20050217,045200,5.948,5.948,5.948,5.948
USDZAR,20050217,045300,5.948,5.948,5.948,5.948
USDZAR,20050217,045400,5.948,5.948,5.948,5.948
USDZAR,20050217,045500,5.948,5.948,5.948,5.948
USDZAR,20050217,045600,5.948,5.948,5.948,5.948
USDZAR,20050217,045700,5.948,5.948,5.948,5.948
USDZAR,20050217,045800,5.948,5.948,5.948,5.948
USDZAR,20050217,045900,5.948,5.948,5.948,5.948
USDZAR,20050217,050000,5.948,5.948,5.948,5.948
USDZAR,20050217,050100,5.948,5.948,5.948,5.948
USDZAR,20050217,050200,5.948,5.948,5.948,5.948
USDZAR,20050217,050400,5.948,5.948,5.948,5.948
USDZAR,20050217,050500,5.948,5.948,5.948,5.948
USDZAR,20050217,050600,5.948,5.948,5.948,5.948
USDZAR,20050217,050700,5.948,5.948,5.948,5.948
USDZAR,20050217,050800,5.948,5.948,5.948,5.948
USDZAR,20050217,050900,5.948,5.948,5.948,5.948
USDZAR,20050217,051000,5.948,5.948,5.948,5.948
USDZAR,20050217,051100,5.948,5.948,5.947,5.947
USDZAR,20050217,051200,5.947,5.947,5.947,5.947
USDZAR,20050217,051300,5.947,5.947,5.947,5.947
USDZAR,20050217,051400,5.947,5.947,5.947,5.947
USDZAR,20050217,051500,5.947,5.947,5.947,5.947
USDZAR,20050217,051600,5.947,5.947,5.947,5.947
USDZAR,20050217,051700,5.947,5.947,5.947,5.947
USDZAR,20050217,051800,5.947,5.947,5.947,5.947
USDZAR,20050217,051900,5.947,5.947,5.947,5.947
USDZAR,20050217,052000,5.947,5.947,5.947,5.947
USDZAR,20050217,052100,5.947,5.947,5.947,5.947
USDZAR,20050217,052200,5.947,5.947,5.947,5.947
USDZAR,20050217,052300,5.947,5.947,5.947,5.947
USDZAR,20050217,052400,5.947,5.947,5.947,5.947
USDZAR,20050217,052500,5.947,5.947,5.947,5.947
USDZAR,20050217,052600,5.947,5.947,5.947,5.947
USDZAR,20050217,052700,5.947,5.947,5.947,5.947
USDZAR,20050217,052800,5.947,5.947,5.947,5.947
USDZAR,20050217,052900,5.947,5.947,5.947,5.947
USDZAR,20050217,053000,5.947,5.947,5.947,5.947
USDZAR,20050217,053100,5.947,5.947,5.947,5.947
USDZAR,20050217,053200,5.947,5.947,5.947,5.947
USDZAR,20050217,053300,5.947,5.947,5.947,5.947
USDZAR,20050217,053400,5.947,5.947,5.947,5.947
USDZAR,20050217,053500,5.947,5.947,5.947,5.947
USDZAR,20050217,053600,5.947,5.947,5.947,5.947
USDZAR,20050217,053700,5.947,5.947,5.947,5.947
USDZAR,20050217,053800,5.947,5.947,5.947,5.947
USDZAR,20050217,053900,5.947,5.947,5.947,5.947
USDZAR,20050217,054000,5.947,5.947,5.947,5.947
USDZAR,20050217,054100,5.947,5.947,5.947,5.947
USDZAR,20050217,054200,5.947,5.947,5.947,5.947
USDZAR,20050217,054300,5.947,5.947,5.947,5.947
USDZAR,20050217,054400,5.947,5.947,5.947,5.947
USDZAR,20050217,054500,5.947,5.947,5.947,5.947
USDZAR,20050217,054600,5.947,5.947,5.947,5.947
USDZAR,20050217,054700,5.947,5.947,5.945,5.945
USDZAR,20050217,054800,5.945,5.945,5.945,5.945
USDZAR,20050217,054900,5.945,5.945,5.945,5.945
USDZAR,20050217,055000,5.945,5.945,5.945,5.945
USDZAR,20050217,055100,5.945,5.945,5.945,5.945
USDZAR,20050217,055200,5.945,5.945,5.945,5.945
USDZAR,20050217,055300,5.945,5.945,5.945,5.945
USDZAR,20050217,055400,5.945,5.945,5.945,5.945
USDZAR,20050217,055500,5.945,5.945,5.945,5.945
USDZAR,20050217,055600,5.946,5.947,5.946,5.947
USDZAR,20050217,055700,5.947,5.947,5.947,5.947
USDZAR,20050217,055800,5.947,5.947,5.947,5.947
USDZAR,20050217,055900,5.947,5.947,5.947,5.947
USDZAR,20050217,060000,5.947,5.947,5.947,5.947
USDZAR,20050217,060100,5.947,5.947,5.947,5.947
USDZAR,20050217,060200,5.947,5.947,5.947,5.947
USDZAR,20050217,060300,5.947,5.947,5.947,5.947
USDZAR,20050217,060400,5.947,5.947,5.947,5.947
USDZAR,20050217,060500,5.947,5.947,5.947,5.947
USDZAR,20050217,060600,5.947,5.947,5.947,5.947
USDZAR,20050217,060800,5.947,5.947,5.947,5.947
USDZAR,20050217,060900,5.947,5.947,5.947,5.947
USDZAR,20050217,061000,5.947,5.947,5.947,5.947
USDZAR,20050217,061100,5.947,5.947,5.947,5.947
USDZAR,20050217,061200,5.947,5.947,5.947,5.947
USDZAR,20050217,061300,5.947,5.947,5.947,5.947
USDZAR,20050217,061400,5.947,5.947,5.947,5.947
USDZAR,20050217,061500,5.947,5.947,5.947,5.947
USDZAR,20050217,061600,5.947,5.947,5.947,5.947
USDZAR,20050217,061700,5.947,5.952,5.947,5.952
USDZAR,20050217,061800,5.952,5.952,5.952,5.952
USDZAR,20050217,061900,5.952,5.952,5.952,5.952
USDZAR,20050217,062000,5.952,5.952,5.952,5.952
USDZAR,20050217,062100,5.952,5.952,5.952,5.952
USDZAR,20050217,062200,5.952,5.952,5.952,5.952
USDZAR,20050217,062300,5.952,5.952,5.952,5.952
USDZAR,20050217,062400,5.952,5.952,5.952,5.952
USDZAR,20050217,062500,5.952,5.952,5.952,5.952
USDZAR,20050217,062600,5.952,5.952,5.952,5.952
USDZAR,20050217,062700,5.952,5.952,5.952,5.952
USDZAR,20050217,062800,5.952,5.955,5.952,5.955
USDZAR,20050217,062900,5.955,5.955,5.955,5.955
USDZAR,20050217,063000,5.955,5.955,5.955,5.955
USDZAR,20050217,063100,5.955,5.955,5.955,5.955
USDZAR,20050217,063200,5.955,5.955,5.955,5.955
USDZAR,20050217,063300,5.955,5.955,5.955,5.955
USDZAR,20050217,063400,5.955,5.955,5.955,5.955
USDZAR,20050217,063500,5.955,5.955,5.955,5.955
USDZAR,20050217,063600,5.955,5.955,5.955,5.955
USDZAR,20050217,063700,5.955,5.955,5.955,5.955
USDZAR,20050217,063800,5.955,5.955,5.955,5.955
USDZAR,20050217,063900,5.955,5.955,5.955,5.955
USDZAR,20050217,064000,5.955,5.955,5.955,5.955
USDZAR,20050217,064100,5.955,5.955,5.955,5.955
USDZAR,20050217,064200,5.955,5.955,5.955,5.955
USDZAR,20050217,064300,5.955,5.955,5.955,5.955
USDZAR,20050217,064400,5.955,5.955,5.955,5.955
USDZAR,20050217,064500,5.955,5.955,5.955,5.955
USDZAR,20050217,064600,5.951,5.951,5.951,5.951
USDZAR,20050217,064700,5.951,5.951,5.951,5.951
USDZAR,20050217,064800,5.951,5.951,5.951,5.951
USDZAR,20050217,064900,5.951,5.951,5.951,5.951
USDZAR,20050217,065000,5.951,5.951,5.951,5.951
USDZAR,20050217,065100,5.951,5.951,5.951,5.951
USDZAR,20050217,065200,5.951,5.951,5.951,5.951
USDZAR,20050217,065300,5.951,5.951,5.951,5.951
USDZAR,20050217,065400,5.954,5.954,5.954,5.954
USDZAR,20050217,065500,5.954,5.954,5.954,5.954
USDZAR,20050217,065600,5.954,5.954,5.954,5.954
USDZAR,20050217,065700,5.954,5.954,5.954,5.954
USDZAR,20050217,065800,5.954,5.954,5.954,5.954
USDZAR,20050217,065900,5.952,5.952,5.952,5.952
USDZAR,20050217,070000,5.952,5.952,5.952,5.952
USDZAR,20050217,070100,5.951,5.951,5.951,5.951
USDZAR,20050217,070200,5.951,5.951,5.951,5.951
USDZAR,20050217,070300,5.951,5.951,5.951,5.951
USDZAR,20050217,070400,5.951,5.951,5.951,5.951
USDZAR,20050217,070500,5.951,5.951,5.951,5.951
USDZAR,20050217,070600,5.951,5.951,5.951,5.951
USDZAR,20050217,070700,5.951,5.951,5.951,5.951
USDZAR,20050217,070800,5.951,5.951,5.951,5.951
USDZAR,20050217,070900,5.951,5.951,5.951,5.951
USDZAR,20050217,071000,5.951,5.954,5.951,5.954
USDZAR,20050217,071100,5.955,5.956,5.955,5.956
USDZAR,20050217,071200,5.956,5.956,5.956,5.956
USDZAR,20050217,071300,5.956,5.956,5.956,5.956
USDZAR,20050217,071400,5.956,5.956,5.956,5.956
USDZAR,20050217,071500,5.956,5.956,5.956,5.956
USDZAR,20050217,071600,5.956,5.956,5.956,5.956
USDZAR,20050217,071700,5.957,5.957,5.957,5.957
USDZAR,20050217,071800,5.957,5.957,5.957,5.957
USDZAR,20050217,071900,5.957,5.957,5.957,5.957
USDZAR,20050217,072000,5.957,5.957,5.957,5.957
USDZAR,20050217,072100,5.957,5.957,5.957,5.957
USDZAR,20050217,072200,5.957,5.957,5.957,5.957
USDZAR,20050217,072300,5.957,5.957,5.957,5.957
USDZAR,20050217,072400,5.957,5.957,5.957,5.957
USDZAR,20050217,072500,5.957,5.957,5.957,5.957
USDZAR,20050217,072600,5.957,5.957,5.957,5.957
USDZAR,20050217,072700,5.957,5.957,5.957,5.957
USDZAR,20050217,072800,5.957,5.957,5.957,5.957
USDZAR,20050217,072900,5.957,5.957,5.957,5.957
USDZAR,20050217,073000,5.957,5.957,5.957,5.957
USDZAR,20050217,073100,5.957,5.957,5.957,5.957
USDZAR,20050217,073200,5.957,5.957,5.957,5.957
USDZAR,20050217,073300,5.957,5.957,5.957,5.957
USDZAR,20050217,073400,5.957,5.957,5.957,5.957
USDZAR,20050217,073500,5.957,5.957,5.957,5.957
USDZAR,20050217,073600,5.957,5.957,5.957,5.957
USDZAR,20050217,073700,5.957,5.957,5.957,5.957
USDZAR,20050217,073800,5.957,5.957,5.957,5.957
USDZAR,20050217,073900,5.957,5.957,5.957,5.957
USDZAR,20050217,074000,5.957,5.957,5.957,5.957
USDZAR,20050217,074100,5.958,5.960,5.958,5.960
USDZAR,20050217,074200,5.960,5.960,5.960,5.960
USDZAR,20050217,074300,5.960,5.960,5.960,5.960
USDZAR,20050217,074400,5.959,5.959,5.959,5.959
USDZAR,20050217,074500,5.959,5.959,5.959,5.959
USDZAR,20050217,074600,5.958,5.958,5.958,5.958
USDZAR,20050217,074700,5.958,5.958,5.958,5.958
USDZAR,20050217,074800,5.958,5.958,5.958,5.958
USDZAR,20050217,074900,5.958,5.958,5.958,5.958
USDZAR,20050217,075000,5.958,5.958,5.958,5.958
USDZAR,20050217,075100,5.958,5.958,5.958,5.958
USDZAR,20050217,075200,5.958,5.959,5.958,5.959
USDZAR,20050217,075300,5.961,5.961,5.961,5.961
USDZAR,20050217,075400,5.961,5.963,5.961,5.961
USDZAR,20050217,075500,5.961,5.961,5.961,5.961
USDZAR,20050217,075600,5.964,5.967,5.964,5.967
USDZAR,20050217,075700,5.967,5.967,5.967,5.967
USDZAR,20050217,075800,5.967,5.967,5.967,5.967
USDZAR,20050217,075900,5.967,5.967,5.967,5.967
USDZAR,20050217,080000,5.967,5.967,5.967,5.967
USDZAR,20050217,080100,5.967,5.967,5.967,5.967
USDZAR,20050217,080200,5.967,5.967,5.967,5.967
USDZAR,20050217,080300,5.967,5.967,5.967,5.967
USDZAR,20050217,080400,5.967,5.967,5.967,5.967
USDZAR,20050217,080500,5.967,5.967,5.967,5.967
USDZAR,20050217,080600,5.966,5.966,5.966,5.966
USDZAR,20050217,080700,5.966,5.966,5.966,5.966
USDZAR,20050217,080800,5.966,5.966,5.966,5.966
USDZAR,20050217,080900,5.966,5.966,5.966,5.966
USDZAR,20050217,081000,5.966,5.966,5.966,5.966
USDZAR,20050217,081100,5.966,5.966,5.961,5.961
USDZAR,20050217,081200,5.961,5.961,5.961,5.961
USDZAR,20050217,081300,5.961,5.961,5.961,5.961
USDZAR,20050217,081400,5.961,5.961,5.961,5.961
USDZAR,20050217,081500,5.961,5.961,5.961,5.961
USDZAR,20050217,081600,5.961,5.961,5.961,5.961
USDZAR,20050217,081700,5.961,5.961,5.961,5.961
USDZAR,20050217,081800,5.961,5.961,5.961,5.961
USDZAR,20050217,081900,5.961,5.961,5.961,5.961
USDZAR,20050217,082000,5.961,5.961,5.961,5.961
USDZAR,20050217,082100,5.961,5.961,5.961,5.961
USDZAR,20050217,082200,5.961,5.962,5.961,5.962
USDZAR,20050217,082300,5.962,5.962,5.962,5.962
USDZAR,20050217,082400,5.962,5.962,5.962,5.962
USDZAR,20050217,082500,5.962,5.962,5.962,5.962
USDZAR,20050217,082600,5.962,5.962,5.962,5.962
USDZAR,20050217,082700,5.962,5.962,5.962,5.962
USDZAR,20050217,082800,5.962,5.962,5.962,5.962
USDZAR,20050217,082900,5.962,5.962,5.962,5.962
USDZAR,20050217,083000,5.962,5.962,5.962,5.962
USDZAR,20050217,083100,5.962,5.962,5.962,5.962
USDZAR,20050217,083200,5.962,5.962,5.962,5.962
USDZAR,20050217,083300,5.962,5.962,5.962,5.962
USDZAR,20050217,083400,5.962,5.962,5.962,5.962
USDZAR,20050217,083500,5.962,5.962,5.962,5.962
USDZAR,20050217,083600,5.962,5.962,5.962,5.962
USDZAR,20050217,083800,5.962,5.962,5.961,5.961
USDZAR,20050217,083900,5.961,5.961,5.961,5.961
USDZAR,20050217,084000,5.961,5.961,5.961,5.961
USDZAR,20050217,084100,5.957,5.957,5.957,5.957
USDZAR,20050217,084200,5.957,5.957,5.957,5.957
USDZAR,20050217,084300,5.957,5.959,5.956,5.957
USDZAR,20050217,084400,5.957,5.957,5.957,5.957
USDZAR,20050217,084500,5.955,5.955,5.952,5.953
USDZAR,20050217,084600,5.954,5.955,5.954,5.955
USDZAR,20050217,084700,5.955,5.955,5.955,5.955
USDZAR,20050217,084800,5.955,5.955,5.955,5.955
USDZAR,20050217,084900,5.955,5.955,5.955,5.955
USDZAR,20050217,085000,5.955,5.955,5.955,5.955
USDZAR,20050217,085100,5.955,5.956,5.955,5.956
USDZAR,20050217,085200,5.956,5.956,5.956,5.956
USDZAR,20050217,085300,5.956,5.956,5.956,5.956
USDZAR,20050217,085400,5.956,5.956,5.956,5.956
USDZAR,20050217,085500,5.954,5.954,5.953,5.953
USDZAR,20050217,085600,5.953,5.953,5.953,5.953
USDZAR,20050217,085700,5.953,5.954,5.953,5.954
USDZAR,20050217,085800,5.954,5.954,5.954,5.954
USDZAR,20050217,085900,5.953,5.953,5.953,5.953
USDZAR,20050217,090000,5.953,5.953,5.953,5.953
USDZAR,20050217,090100,5.953,5.953,5.953,5.953
USDZAR,20050217,090200,5.953,5.953,5.953,5.953
USDZAR,20050217,090300,5.955,5.955,5.953,5.954
USDZAR,20050217,090400,5.955,5.955,5.954,5.955
USDZAR,20050217,090500,5.954,5.954,5.953,5.953
USDZAR,20050217,090600,5.953,5.953,5.953,5.953
USDZAR,20050217,090700,5.952,5.952,5.950,5.950
USDZAR,20050217,090800,5.950,5.950,5.950,5.950
USDZAR,20050217,090900,5.949,5.949,5.949,5.949
USDZAR,20050217,091000,5.949,5.951,5.949,5.949
USDZAR,20050217,091100,5.949,5.949,5.949,5.949
USDZAR,20050217,091200,5.948,5.949,5.948,5.949
USDZAR,20050217,091300,5.950,5.950,5.949,5.949
USDZAR,20050217,091400,5.950,5.950,5.948,5.948
USDZAR,20050217,091500,5.949,5.949,5.949,5.949
USDZAR,20050217,091600,5.950,5.952,5.950,5.952
USDZAR,20050217,091700,5.952,5.952,5.951,5.951
USDZAR,20050217,091800,5.952,5.953,5.952,5.953
USDZAR,20050217,091900,5.954,5.954,5.953,5.953
USDZAR,20050217,092000,5.953,5.953,5.953,5.953
USDZAR,20050217,092200,5.953,5.953,5.952,5.952
USDZAR,20050217,092300,5.953,5.953,5.952,5.952
USDZAR,20050217,092400,5.952,5.952,5.952,5.952
USDZAR,20050217,092500,5.952,5.952,5.952,5.952
USDZAR,20050217,092600,5.952,5.952,5.952,5.952
USDZAR,20050217,092700,5.952,5.952,5.952,5.952
USDZAR,20050217,092800,5.953,5.954,5.953,5.954
USDZAR,20050217,092900,5.954,5.954,5.954,5.954
USDZAR,20050217,093000,5.954,5.954,5.954,5.954
USDZAR,20050217,093100,5.954,5.954,5.954,5.954
USDZAR,20050217,093200,5.954,5.954,5.954,5.954
USDZAR,20050217,093300,5.956,5.956,5.956,5.956
USDZAR,20050217,093400,5.956,5.957,5.956,5.957
USDZAR,20050217,093500,5.958,5.958,5.958,5.958
USDZAR,20050217,093600,5.958,5.958,5.958,5.958
USDZAR,20050217,093700,5.958,5.958,5.958,5.958
USDZAR,20050217,093800,5.958,5.958,5.958,5.958
USDZAR,20050217,093900,5.958,5.958,5.956,5.956
USDZAR,20050217,094000,5.955,5.955,5.954,5.954
USDZAR,20050217,094100,5.954,5.954,5.954,5.954
USDZAR,20050217,094200,5.954,5.954,5.954,5.954
USDZAR,20050217,094300,5.954,5.954,5.951,5.951
USDZAR,20050217,094400,5.953,5.956,5.953,5.955
USDZAR,20050217,094500,5.954,5.954,5.954,5.954
USDZAR,20050217,094600,5.954,5.954,5.954,5.954
USDZAR,20050217,094700,5.952,5.952,5.951,5.951
USDZAR,20050217,094800,5.951,5.951,5.951,5.951
USDZAR,20050217,094900,5.951,5.951,5.951,5.951
USDZAR,20050217,095000,5.951,5.951,5.951,5.951
USDZAR,20050217,095100,5.951,5.952,5.951,5.952
USDZAR,20050217,095200,5.952,5.952,5.952,5.952
USDZAR,20050217,095300,5.952,5.952,5.952,5.952
USDZAR,20050217,095400,5.952,5.952,5.952,5.952
USDZAR,20050217,095500,5.952,5.952,5.952,5.952
USDZAR,20050217,095600,5.952,5.952,5.952,5.952
USDZAR,20050217,095700,5.952,5.952,5.952,5.952
USDZAR,20050217,095800,5.952,5.952,5.952,5.952
USDZAR,20050217,095900,5.952,5.952,5.952,5.952
USDZAR,20050217,100000,5.952,5.952,5.952,5.952
USDZAR,20050217,100100,5.952,5.952,5.952,5.952
USDZAR,20050217,100200,5.956,5.956,5.956,5.956
USDZAR,20050217,100300,5.956,5.956,5.956,5.956
USDZAR,20050217,100400,5.956,5.956,5.956,5.956
USDZAR,20050217,100500,5.956,5.956,5.954,5.954
USDZAR,20050217,100600,5.954,5.954,5.954,5.954
USDZAR,20050217,100700,5.954,5.955,5.954,5.955
USDZAR,20050217,100800,5.954,5.954,5.954,5.954
USDZAR,20050217,100900,5.954,5.954,5.954,5.954
USDZAR,20050217,101000,5.954,5.954,5.954,5.954
USDZAR,20050217,101100,5.954,5.954,5.954,5.954
USDZAR,20050217,101200,5.954,5.954,5.952,5.952
USDZAR,20050217,101300,5.951,5.951,5.951,5.951
USDZAR,20050217,101400,5.951,5.951,5.948,5.948
USDZAR,20050217,101500,5.949,5.950,5.949,5.950
USDZAR,20050217,101600,5.950,5.950,5.950,5.950
USDZAR,20050217,101700,5.950,5.950,5.950,5.950
USDZAR,20050217,101800,5.950,5.951,5.950,5.951
USDZAR,20050217,101900,5.952,5.952,5.951,5.952
USDZAR,20050217,102000,5.953,5.953,5.953,5.953
USDZAR,20050217,102100,5.954,5.954,5.954,5.954
USDZAR,20050217,102200,5.954,5.954,5.954,5.954
USDZAR,20050217,102300,5.954,5.954,5.954,5.954
USDZAR,20050217,102400,5.954,5.954,5.954,5.954
USDZAR,20050217,102500,5.954,5.954,5.954,5.954
USDZAR,20050217,102600,5.954,5.954,5.954,5.954
USDZAR,20050217,102700,5.954,5.957,5.954,5.956
USDZAR,20050217,102800,5.957,5.957,5.957,5.957
USDZAR,20050217,102900,5.957,5.957,5.957,5.957
USDZAR,20050217,103000,5.957,5.957,5.957,5.957
USDZAR,20050217,103100,5.958,5.958,5.957,5.957
USDZAR,20050217,103200,5.957,5.957,5.957,5.957
USDZAR,20050217,103300,5.957,5.957,5.957,5.957
USDZAR,20050217,103400,5.957,5.957,5.957,5.957
USDZAR,20050217,103500,5.957,5.957,5.957,5.957
USDZAR,20050217,103600,5.957,5.957,5.957,5.957
USDZAR,20050217,103700,5.957,5.957,5.957,5.957
USDZAR,20050217,103800,5.957,5.957,5.957,5.957
USDZAR,20050217,103900,5.955,5.955,5.955,5.955
USDZAR,20050217,104000,5.954,5.954,5.953,5.954
USDZAR,20050217,104100,5.954,5.954,5.954,5.954
USDZAR,20050217,104200,5.952,5.953,5.952,5.953
USDZAR,20050217,104300,5.953,5.953,5.953,5.953
USDZAR,20050217,104400,5.953,5.953,5.953,5.953
USDZAR,20050217,104500,5.953,5.953,5.953,5.953
USDZAR,20050217,104600,5.953,5.953,5.953,5.953
USDZAR,20050217,104700,5.953,5.953,5.953,5.953
USDZAR,20050217,104800,5.953,5.953,5.953,5.953
USDZAR,20050217,104900,5.953,5.953,5.953,5.953
USDZAR,20050217,105000,5.954,5.954,5.954,5.954
USDZAR,20050217,105100,5.954,5.954,5.954,5.954
USDZAR,20050217,105200,5.954,5.954,5.954,5.954
USDZAR,20050217,105300,5.954,5.954,5.954,5.954
USDZAR,20050217,105400,5.954,5.954,5.953,5.953
USDZAR,20050217,105500,5.953,5.953,5.953,5.953
USDZAR,20050217,105600,5.953,5.953,5.952,5.952
USDZAR,20050217,105700,5.954,5.954,5.954,5.954
USDZAR,20050217,105800,5.953,5.953,5.953,5.953
USDZAR,20050217,105900,5.953,5.953,5.953,5.953
USDZAR,20050217,110000,5.953,5.953,5.953,5.953
USDZAR,20050217,110100,5.953,5.953,5.953,5.953
USDZAR,20050217,110200,5.953,5.955,5.952,5.952
USDZAR,20050217,110300,5.952,5.952,5.952,5.952
USDZAR,20050217,110400,5.952,5.952,5.952,5.952
USDZAR,20050217,110500,5.952,5.952,5.952,5.952
USDZAR,20050217,110600,5.952,5.955,5.952,5.955
USDZAR,20050217,110700,5.955,5.955,5.955,5.955
USDZAR,20050217,110800,5.955,5.955,5.955,5.955
USDZAR,20050217,110900,5.955,5.955,5.955,5.955
USDZAR,20050217,111000,5.955,5.955,5.955,5.955
USDZAR,20050217,111100,5.955,5.955,5.955,5.955
USDZAR,20050217,111200,5.955,5.955,5.955,5.955
USDZAR,20050217,111300,5.954,5.954,5.954,5.954
USDZAR,20050217,111400,5.955,5.955,5.954,5.954
USDZAR,20050217,111500,5.954,5.954,5.954,5.954
USDZAR,20050217,111600,5.954,5.954,5.954,5.954
USDZAR,20050217,111700,5.954,5.954,5.954,5.954
USDZAR,20050217,111800,5.950,5.951,5.950,5.951
USDZAR,20050217,111900,5.951,5.951,5.951,5.951
USDZAR,20050217,112000,5.950,5.950,5.950,5.950
USDZAR,20050217,112100,5.950,5.950,5.950,5.950
USDZAR,20050217,112200,5.950,5.950,5.950,5.950
USDZAR,20050217,112300,5.950,5.950,5.950,5.950
USDZAR,20050217,112400,5.950,5.950,5.950,5.950
USDZAR,20050217,112500,5.950,5.950,5.949,5.949
USDZAR,20050217,112600,5.949,5.949,5.949,5.949
USDZAR,20050217,112700,5.949,5.949,5.949,5.949
USDZAR,20050217,112800,5.949,5.949,5.949,5.949
USDZAR,20050217,112900,5.949,5.949,5.949,5.949
USDZAR,20050217,113000,5.949,5.949,5.949,5.949
USDZAR,20050217,113100,5.949,5.949,5.949,5.949
USDZAR,20050217,113200,5.949,5.949,5.949,5.949
USDZAR,20050217,113300,5.948,5.948,5.948,5.948
USDZAR,20050217,113400,5.948,5.948,5.948,5.948
USDZAR,20050217,113500,5.948,5.948,5.948,5.948
USDZAR,20050217,113600,5.949,5.950,5.945,5.946
USDZAR,20050217,113700,5.945,5.946,5.945,5.946
USDZAR,20050217,113800,5.949,5.949,5.949,5.949
USDZAR,20050217,113900,5.949,5.949,5.949,5.949
USDZAR,20050217,114000,5.949,5.949,5.949,5.949
USDZAR,20050217,114100,5.949,5.949,5.949,5.949
USDZAR,20050217,114200,5.949,5.949,5.949,5.949
USDZAR,20050217,114300,5.949,5.949,5.949,5.949
USDZAR,20050217,114400,5.949,5.949,5.949,5.949
USDZAR,20050217,114500,5.949,5.951,5.949,5.951
USDZAR,20050217,114600,5.951,5.951,5.950,5.950
USDZAR,20050217,114700,5.949,5.949,5.947,5.947
USDZAR,20050217,114800,5.947,5.947,5.947,5.947
USDZAR,20050217,114900,5.947,5.947,5.947,5.947
USDZAR,20050217,115000,5.945,5.946,5.945,5.946
USDZAR,20050217,115100,5.945,5.945,5.945,5.945
USDZAR,20050217,115200,5.945,5.945,5.945,5.945
USDZAR,20050217,115300,5.945,5.945,5.945,5.945
USDZAR,20050217,115400,5.945,5.945,5.945,5.945
USDZAR,20050217,115500,5.945,5.945,5.945,5.945
USDZAR,20050217,115600,5.945,5.945,5.945,5.945
USDZAR,20050217,115700,5.945,5.945,5.945,5.945
USDZAR,20050217,115800,5.945,5.945,5.943,5.943
USDZAR,20050217,115900,5.942,5.943,5.942,5.943
USDZAR,20050217,120000,5.943,5.943,5.943,5.943
USDZAR,20050217,120100,5.943,5.943,5.943,5.943
USDZAR,20050217,120200,5.943,5.943,5.943,5.943
USDZAR,20050217,120300,5.943,5.943,5.943,5.943
USDZAR,20050217,120400,5.943,5.943,5.943,5.943
USDZAR,20050217,120500,5.943,5.943,5.943,5.943
USDZAR,20050217,120600,5.943,5.944,5.943,5.944
USDZAR,20050217,120700,5.944,5.944,5.944,5.944
USDZAR,20050217,120800,5.944,5.944,5.944,5.944
USDZAR,20050217,120900,5.944,5.944,5.944,5.944
USDZAR,20050217,121000,5.944,5.944,5.944,5.944
USDZAR,20050217,121100,5.944,5.944,5.944,5.944
USDZAR,20050217,121200,5.944,5.944,5.944,5.944
USDZAR,20050217,121300,5.944,5.944,5.944,5.944
USDZAR,20050217,121400,5.945,5.945,5.944,5.944
USDZAR,20050217,121500,5.944,5.944,5.944,5.944
USDZAR,20050217,121600,5.944,5.944,5.944,5.944
USDZAR,20050217,121700,5.944,5.944,5.944,5.944
USDZAR,20050217,121800,5.944,5.944,5.944,5.944
USDZAR,20050217,121900,5.944,5.944,5.944,5.944
USDZAR,20050217,122000,5.945,5.945,5.945,5.945
USDZAR,20050217,122100,5.945,5.945,5.945,5.945
USDZAR,20050217,122200,5.945,5.945,5.945,5.945
USDZAR,20050217,122300,5.945,5.945,5.945,5.945
USDZAR,20050217,122400,5.945,5.945,5.945,5.945
USDZAR,20050217,122500,5.945,5.945,5.945,5.945
USDZAR,20050217,122600,5.946,5.947,5.946,5.947
USDZAR,20050217,122700,5.947,5.947,5.946,5.946
USDZAR,20050217,122800,5.946,5.946,5.946,5.946
USDZAR,20050217,122900,5.946,5.946,5.946,5.946
USDZAR,20050217,123000,5.946,5.946,5.946,5.946
USDZAR,20050217,123100,5.946,5.946,5.946,5.946
USDZAR,20050217,123200,5.944,5.944,5.943,5.944
USDZAR,20050217,123300,5.944,5.944,5.944,5.944
USDZAR,20050217,123400,5.943,5.943,5.943,5.943
USDZAR,20050217,123500,5.943,5.943,5.943,5.943
USDZAR,20050217,123600,5.943,5.943,5.943,5.943
USDZAR,20050217,123700,5.943,5.943,5.943,5.943
USDZAR,20050217,123800,5.943,5.943,5.943,5.943
USDZAR,20050217,123900,5.943,5.943,5.943,5.943
USDZAR,20050217,124000,5.943,5.943,5.943,5.943
USDZAR,20050217,124100,5.944,5.944,5.943,5.943
USDZAR,20050217,124200,5.943,5.943,5.943,5.943
USDZAR,20050217,124300,5.943,5.943,5.943,5.943
USDZAR,20050217,124400,5.944,5.945,5.944,5.945
USDZAR,20050217,124500,5.945,5.945,5.945,5.945
USDZAR,20050217,124600,5.945,5.945,5.945,5.945
USDZAR,20050217,124700,5.945,5.945,5.945,5.945
USDZAR,20050217,124800,5.945,5.945,5.945,5.945
USDZAR,20050217,124900,5.946,5.946,5.946,5.946
USDZAR,20050217,125000,5.945,5.945,5.945,5.945
USDZAR,20050217,125100,5.944,5.944,5.944,5.944
USDZAR,20050217,125200,5.944,5.944,5.943,5.943
USDZAR,20050217,125300,5.944,5.944,5.944,5.944
USDZAR,20050217,125400,5.944,5.944,5.944,5.944
USDZAR,20050217,125500,5.944,5.944,5.944,5.944
USDZAR,20050217,125600,5.943,5.943,5.942,5.942
USDZAR,20050217,125700,5.943,5.943,5.943,5.943
USDZAR,20050217,125800,5.943,5.943,5.943,5.943
USDZAR,20050217,125900,5.943,5.943,5.943,5.943
USDZAR,20050217,130000,5.943,5.944,5.943,5.944
USDZAR,20050217,130100,5.945,5.945,5.945,5.945
USDZAR,20050217,130200,5.945,5.945,5.943,5.943
USDZAR,20050217,130300,5.942,5.942,5.937,5.937
USDZAR,20050217,130400,5.937,5.937,5.937,5.937
USDZAR,20050217,130500,5.938,5.939,5.938,5.939
USDZAR,20050217,130600,5.938,5.938,5.938,5.938
USDZAR,20050217,130700,5.938,5.938,5.938,5.938
USDZAR,20050217,130800,5.938,5.938,5.938,5.938
USDZAR,20050217,130900,5.938,5.938,5.938,5.938
USDZAR,20050217,131000,5.938,5.938,5.938,5.938
USDZAR,20050217,131100,5.938,5.938,5.938,5.938
USDZAR,20050217,131200,5.938,5.938,5.938,5.938
USDZAR,20050217,131300,5.938,5.938,5.938,5.938
USDZAR,20050217,131400,5.938,5.939,5.938,5.938
USDZAR,20050217,131500,5.938,5.938,5.938,5.938
USDZAR,20050217,131600,5.938,5.938,5.938,5.938
USDZAR,20050217,131700,5.937,5.938,5.937,5.938
USDZAR,20050217,131800,5.937,5.937,5.937,5.937
USDZAR,20050217,131900,5.937,5.937,5.937,5.937
USDZAR,20050217,132000,5.937,5.937,5.937,5.937
USDZAR,20050217,132100,5.937,5.937,5.936,5.936
USDZAR,20050217,132200,5.937,5.937,5.937,5.937
USDZAR,20050217,132300,5.937,5.937,5.937,5.937
USDZAR,20050217,132400,5.937,5.937,5.936,5.937
USDZAR,20050217,132500,5.937,5.937,5.937,5.937
USDZAR,20050217,132600,5.937,5.938,5.937,5.938
USDZAR,20050217,132700,5.938,5.938,5.938,5.938
USDZAR,20050217,132800,5.938,5.938,5.938,5.938
USDZAR,20050217,132900,5.941,5.941,5.941,5.941
USDZAR,20050217,133000,5.941,5.943,5.941,5.943
USDZAR,20050217,133100,5.943,5.943,5.943,5.943
USDZAR,20050217,133200,5.942,5.942,5.942,5.942
USDZAR,20050217,133300,5.942,5.942,5.942,5.942
USDZAR,20050217,133400,5.942,5.942,5.942,5.942
USDZAR,20050217,133500,5.942,5.943,5.941,5.943
USDZAR,20050217,133600,5.944,5.944,5.944,5.944
USDZAR,20050217,133700,5.944,5.944,5.944,5.944
USDZAR,20050217,133800,5.944,5.944,5.944,5.944
USDZAR,20050217,133900,5.944,5.944,5.944,5.944
USDZAR,20050217,134000,5.944,5.946,5.944,5.946
USDZAR,20050217,134100,5.945,5.945,5.945,5.945
USDZAR,20050217,134200,5.945,5.945,5.945,5.945
USDZAR,20050217,134300,5.945,5.945,5.945,5.945
USDZAR,20050217,134400,5.945,5.945,5.945,5.945
USDZAR,20050217,134500,5.945,5.945,5.942,5.942
USDZAR,20050217,134600,5.943,5.945,5.943,5.945
USDZAR,20050217,134700,5.945,5.945,5.944,5.944
USDZAR,20050217,134800,5.945,5.945,5.944,5.944
USDZAR,20050217,134900,5.944,5.944,5.944,5.944
USDZAR,20050217,135000,5.944,5.946,5.941,5.946
USDZAR,20050217,135100,5.947,5.947,5.945,5.945
USDZAR,20050217,135200,5.945,5.947,5.945,5.945
USDZAR,20050217,135300,5.947,5.949,5.947,5.949
USDZAR,20050217,135400,5.950,5.951,5.950,5.951
USDZAR,20050217,135500,5.951,5.951,5.950,5.951
USDZAR,20050217,135600,5.950,5.951,5.950,5.951
USDZAR,20050217,135700,5.951,5.951,5.951,5.951
USDZAR,20050217,135800,5.951,5.951,5.951,5.951
USDZAR,20050217,135900,5.948,5.948,5.945,5.946
USDZAR,20050217,140000,5.947,5.947,5.947,5.947
USDZAR,20050217,140100,5.949,5.949,5.949,5.949
USDZAR,20050217,140200,5.949,5.949,5.949,5.949
USDZAR,20050217,140300,5.949,5.951,5.949,5.951
USDZAR,20050217,140400,5.951,5.951,5.951,5.951
USDZAR,20050217,140500,5.951,5.951,5.951,5.951
USDZAR,20050217,140600,5.951,5.951,5.951,5.951
USDZAR,20050217,140700,5.951,5.951,5.951,5.951
USDZAR,20050217,140800,5.951,5.951,5.951,5.951
USDZAR,20050217,140900,5.951,5.951,5.951,5.951
USDZAR,20050217,141000,5.953,5.953,5.953,5.953
USDZAR,20050217,141100,5.953,5.955,5.953,5.955
USDZAR,20050217,141200,5.956,5.959,5.956,5.959
USDZAR,20050217,141300,5.959,5.959,5.959,5.959
USDZAR,20050217,141400,5.957,5.957,5.957,5.957
USDZAR,20050217,141500,5.957,5.959,5.957,5.959
USDZAR,20050217,141600,5.959,5.959,5.959,5.959
USDZAR,20050217,141700,5.960,5.960,5.960,5.960
USDZAR,20050217,141800,5.960,5.960,5.960,5.960
USDZAR,20050217,141900,5.962,5.962,5.962,5.962
USDZAR,20050217,142000,5.962,5.962,5.962,5.962
USDZAR,20050217,142100,5.962,5.962,5.962,5.962
USDZAR,20050217,142200,5.962,5.962,5.962,5.962
USDZAR,20050217,142300,5.963,5.963,5.963,5.963
USDZAR,20050217,142400,5.963,5.963,5.963,5.963
USDZAR,20050217,142500,5.964,5.964,5.964,5.964
USDZAR,20050217,142600,5.963,5.963,5.962,5.963
USDZAR,20050217,142700,5.963,5.963,5.963,5.963
USDZAR,20050217,142800,5.962,5.962,5.961,5.962
USDZAR,20050217,142900,5.962,5.962,5.962,5.962
USDZAR,20050217,143000,5.962,5.962,5.962,5.962
USDZAR,20050217,143100,5.962,5.962,5.962,5.962
USDZAR,20050217,143200,5.961,5.962,5.961,5.962
USDZAR,20050217,143300,5.964,5.964,5.964,5.964
USDZAR,20050217,143400,5.964,5.964,5.964,5.964
USDZAR,20050217,143500,5.964,5.964,5.964,5.964
USDZAR,20050217,143600,5.966,5.966,5.966,5.966
USDZAR,20050217,143700,5.966,5.966,5.965,5.965
USDZAR,20050217,143800,5.966,5.966,5.965,5.965
USDZAR,20050217,143900,5.965,5.966,5.965,5.966
USDZAR,20050217,144000,5.966,5.966,5.966,5.966
USDZAR,20050217,144100,5.966,5.966,5.966,5.966
USDZAR,20050217,144200,5.965,5.966,5.964,5.966
USDZAR,20050217,144300,5.966,5.966,5.966,5.966
USDZAR,20050217,144400,5.964,5.964,5.963,5.963
USDZAR,20050217,144500,5.963,5.963,5.963,5.963
USDZAR,20050217,144600,5.963,5.963,5.963,5.963
USDZAR,20050217,144700,5.964,5.964,5.964,5.964
USDZAR,20050217,144800,5.964,5.964,5.964,5.964
USDZAR,20050217,144900,5.964,5.964,5.964,5.964
USDZAR,20050217,145000,5.964,5.964,5.964,5.964
USDZAR,20050217,145100,5.961,5.961,5.960,5.961
USDZAR,20050217,145200,5.961,5.961,5.961,5.961
USDZAR,20050217,145300,5.958,5.960,5.958,5.960
USDZAR,20050217,145400,5.959,5.959,5.959,5.959
USDZAR,20050217,145500,5.959,5.959,5.959,5.959
USDZAR,20050217,145600,5.958,5.959,5.958,5.959
USDZAR,20050217,145700,5.960,5.961,5.959,5.960
USDZAR,20050217,145800,5.959,5.959,5.959,5.959
USDZAR,20050217,145900,5.959,5.959,5.959,5.959
USDZAR,20050217,150000,5.958,5.959,5.958,5.959
USDZAR,20050217,150100,5.960,5.960,5.960,5.960
USDZAR,20050217,150200,5.960,5.961,5.960,5.960
USDZAR,20050217,150300,5.960,5.960,5.960,5.960
USDZAR,20050217,150400,5.960,5.962,5.960,5.962
USDZAR,20050217,150500,5.963,5.963,5.963,5.963
USDZAR,20050217,150600,5.963,5.963,5.963,5.963
USDZAR,20050217,150700,5.963,5.963,5.959,5.960
USDZAR,20050217,150800,5.961,5.962,5.960,5.960
USDZAR,20050217,150900,5.961,5.962,5.961,5.962
USDZAR,20050217,151000,5.961,5.961,5.960,5.961
USDZAR,20050217,151100,5.961,5.961,5.961,5.961
USDZAR,20050217,151200,5.961,5.961,5.956,5.956
USDZAR,20050217,151300,5.956,5.956,5.956,5.956
USDZAR,20050217,151400,5.956,5.956,5.956,5.956
USDZAR,20050217,151500,5.957,5.957,5.957,5.957
USDZAR,20050217,151600,5.957,5.957,5.957,5.957
USDZAR,20050217,151700,5.957,5.957,5.957,5.957
USDZAR,20050217,151800,5.957,5.957,5.955,5.955
USDZAR,20050217,151900,5.955,5.955,5.955,5.955
USDZAR,20050217,152000,5.955,5.955,5.955,5.955
USDZAR,20050217,152100,5.955,5.955,5.955,5.955
USDZAR,20050217,152200,5.955,5.955,5.955,5.955
USDZAR,20050217,152300,5.955,5.955,5.955,5.955
USDZAR,20050217,152400,5.953,5.955,5.953,5.955
USDZAR,20050217,152500,5.955,5.955,5.955,5.955
USDZAR,20050217,152600,5.954,5.954,5.949,5.950
USDZAR,20050217,152700,5.951,5.951,5.951,5.951
USDZAR,20050217,152800,5.951,5.951,5.951,5.951
USDZAR,20050217,152900,5.951,5.951,5.951,5.951
USDZAR,20050217,153000,5.951,5.951,5.949,5.950
USDZAR,20050217,153100,5.950,5.950,5.950,5.950
USDZAR,20050217,153200,5.950,5.950,5.950,5.950
USDZAR,20050217,153300,5.950,5.950,5.950,5.950
USDZAR,20050217,153400,5.950,5.950,5.950,5.950
USDZAR,20050217,153500,5.950,5.950,5.950,5.950
USDZAR,20050217,153600,5.950,5.950,5.950,5.950
USDZAR,20050217,153700,5.950,5.950,5.950,5.950
USDZAR,20050217,153800,5.949,5.949,5.947,5.949
USDZAR,20050217,153900,5.949,5.949,5.946,5.947
USDZAR,20050217,154000,5.947,5.947,5.947,5.947
USDZAR,20050217,154100,5.946,5.947,5.946,5.946
USDZAR,20050217,154200,5.946,5.946,5.946,5.946
USDZAR,20050217,154300,5.946,5.946,5.946,5.946
USDZAR,20050217,154400,5.946,5.946,5.944,5.944
USDZAR,20050217,154500,5.944,5.944,5.944,5.944
USDZAR,20050217,154600,5.944,5.944,5.944,5.944
USDZAR,20050217,154700,5.944,5.944,5.944,5.944
USDZAR,20050217,154800,5.941,5.941,5.941,5.941
USDZAR,20050217,154900,5.941,5.942,5.941,5.941
USDZAR,20050217,155000,5.941,5.941,5.941,5.941
USDZAR,20050217,155100,5.941,5.941,5.941,5.941
USDZAR,20050217,155200,5.945,5.945,5.941,5.941
USDZAR,20050217,155300,5.942,5.942,5.942,5.942
USDZAR,20050217,155400,5.942,5.943,5.942,5.943
USDZAR,20050217,155500,5.943,5.943,5.942,5.942
USDZAR,20050217,155600,5.942,5.942,5.942,5.942
USDZAR,20050217,155700,5.942,5.942,5.942,5.942
USDZAR,20050217,155800,5.942,5.942,5.942,5.942
USDZAR,20050217,155900,5.937,5.937,5.937,5.937
USDZAR,20050217,160000,5.937,5.938,5.937,5.938
USDZAR,20050217,160100,5.938,5.938,5.938,5.938
USDZAR,20050217,160200,5.938,5.938,5.938,5.938
USDZAR,20050217,160300,5.939,5.939,5.939,5.939
USDZAR,20050217,160400,5.939,5.939,5.939,5.939
USDZAR,20050217,160500,5.938,5.938,5.938,5.938
USDZAR,20050217,160600,5.938,5.938,5.936,5.936
USDZAR,20050217,160700,5.936,5.936,5.936,5.936
USDZAR,20050217,160800,5.937,5.938,5.937,5.938
USDZAR,20050217,160900,5.938,5.938,5.938,5.938
USDZAR,20050217,161000,5.938,5.938,5.937,5.937
USDZAR,20050217,161100,5.937,5.937,5.937,5.937
USDZAR,20050217,161200,5.937,5.937,5.937,5.937
USDZAR,20050217,161300,5.936,5.937,5.934,5.934
USDZAR,20050217,161400,5.934,5.934,5.934,5.934
USDZAR,20050217,161500,5.935,5.935,5.935,5.935
USDZAR,20050217,161600,5.936,5.937,5.936,5.937
USDZAR,20050217,161700,5.936,5.937,5.936,5.937
USDZAR,20050217,161800,5.937,5.937,5.937,5.937
USDZAR,20050217,161900,5.936,5.936,5.935,5.935
USDZAR,20050217,162000,5.935,5.935,5.935,5.935
USDZAR,20050217,162100,5.937,5.937,5.937,5.937
USDZAR,20050217,162200,5.937,5.937,5.937,5.937
USDZAR,20050217,162300,5.937,5.937,5.937,5.937
USDZAR,20050217,162400,5.942,5.942,5.940,5.940
USDZAR,20050217,162500,5.941,5.942,5.939,5.942
USDZAR,20050217,162600,5.942,5.942,5.942,5.942
USDZAR,20050217,162700,5.944,5.944,5.944,5.944
USDZAR,20050217,162800,5.944,5.944,5.944,5.944
USDZAR,20050217,162900,5.944,5.944,5.944,5.944
USDZAR,20050217,163000,5.944,5.944,5.944,5.944
USDZAR,20050217,163100,5.944,5.944,5.944,5.944
USDZAR,20050217,163200,5.944,5.944,5.944,5.944
USDZAR,20050217,163300,5.944,5.944,5.944,5.944
USDZAR,20050217,163400,5.944,5.944,5.944,5.944
USDZAR,20050217,163500,5.944,5.944,5.944,5.944
USDZAR,20050217,163600,5.944,5.944,5.944,5.944
USDZAR,20050217,163700,5.944,5.944,5.944,5.944
USDZAR,20050217,163800,5.944,5.944,5.940,5.940
USDZAR,20050217,163900,5.940,5.940,5.940,5.940
USDZAR,20050217,164000,5.940,5.940,5.940,5.940
USDZAR,20050217,164100,5.940,5.940,5.940,5.940
USDZAR,20050217,164200,5.940,5.940,5.940,5.940
USDZAR,20050217,164300,5.940,5.940,5.940,5.940
USDZAR,20050217,164400,5.944,5.945,5.943,5.943
USDZAR,20050217,164500,5.941,5.942,5.941,5.942
USDZAR,20050217,164600,5.942,5.942,5.942,5.942
USDZAR,20050217,164700,5.942,5.942,5.942,5.942
USDZAR,20050217,164800,5.942,5.942,5.942,5.942
USDZAR,20050217,164900,5.942,5.942,5.942,5.942
USDZAR,20050217,165000,5.942,5.942,5.942,5.942
USDZAR,20050217,165100,5.942,5.942,5.942,5.942
USDZAR,20050217,165200,5.942,5.942,5.942,5.942
USDZAR,20050217,165300,5.942,5.942,5.942,5.942
USDZAR,20050217,165400,5.941,5.941,5.941,5.941
USDZAR,20050217,165500,5.941,5.941,5.941,5.941
USDZAR,20050217,165600,5.942,5.942,5.942,5.942
USDZAR,20050217,165700,5.942,5.942,5.942,5.942
USDZAR,20050217,165800,5.942,5.942,5.942,5.942
USDZAR,20050217,165900,5.942,5.942,5.942,5.942
USDZAR,20050217,170000,5.942,5.942,5.940,5.941
USDZAR,20050217,170100,5.941,5.941,5.941,5.941
USDZAR,20050217,170200,5.941,5.941,5.940,5.940
USDZAR,20050217,170300,5.941,5.942,5.941,5.942
USDZAR,20050217,170400,5.941,5.941,5.941,5.941
USDZAR,20050217,170500,5.941,5.941,5.939,5.939
USDZAR,20050217,170600,5.938,5.938,5.936,5.936
USDZAR,20050217,170700,5.936,5.936,5.936,5.936
USDZAR,20050217,170800,5.934,5.934,5.933,5.934
USDZAR,20050217,170900,5.935,5.935,5.931,5.931
USDZAR,20050217,171000,5.931,5.931,5.931,5.931
USDZAR,20050217,171100,5.931,5.931,5.931,5.931
USDZAR,20050217,171200,5.933,5.935,5.933,5.935
USDZAR,20050217,171300,5.936,5.937,5.936,5.937
USDZAR,20050217,171400,5.937,5.937,5.937,5.937
USDZAR,20050217,171500,5.937,5.937,5.935,5.935
USDZAR,20050217,171600,5.935,5.935,5.935,5.935
USDZAR,20050217,171700,5.935,5.935,5.935,5.935
USDZAR,20050217,171800,5.934,5.934,5.934,5.934
USDZAR,20050217,171900,5.934,5.934,5.934,5.934
USDZAR,20050217,172000,5.934,5.934,5.928,5.928
USDZAR,20050217,172100,5.929,5.929,5.929,5.929
USDZAR,20050217,172200,5.929,5.929,5.928,5.928
USDZAR,20050217,172300,5.928,5.928,5.926,5.926
USDZAR,20050217,172400,5.927,5.927,5.927,5.927
USDZAR,20050217,172500,5.927,5.927,5.927,5.927
USDZAR,20050217,172600,5.927,5.928,5.927,5.928
USDZAR,20050217,172700,5.928,5.928,5.928,5.928
USDZAR,20050217,172800,5.928,5.928,5.928,5.928
USDZAR,20050217,172900,5.928,5.931,5.928,5.931
USDZAR,20050217,173000,5.931,5.931,5.931,5.931
USDZAR,20050217,173100,5.931,5.931,5.931,5.931
USDZAR,20050217,173200,5.931,5.931,5.931,5.931
USDZAR,20050217,173300,5.931,5.931,5.931,5.931
USDZAR,20050217,173400,5.931,5.931,5.931,5.931
USDZAR,20050217,173500,5.931,5.931,5.931,5.931
USDZAR,20050217,173600,5.931,5.931,5.931,5.931
USDZAR,20050217,173700,5.931,5.931,5.931,5.931
USDZAR,20050217,173800,5.931,5.931,5.931,5.931
USDZAR,20050217,173900,5.931,5.931,5.931,5.931
USDZAR,20050217,174000,5.931,5.931,5.931,5.931
USDZAR,20050217,174100,5.931,5.931,5.931,5.931
USDZAR,20050217,174200,5.931,5.931,5.931,5.931
USDZAR,20050217,174300,5.931,5.931,5.929,5.929
USDZAR,20050217,174400,5.928,5.928,5.927,5.927
USDZAR,20050217,174500,5.927,5.927,5.926,5.926
USDZAR,20050217,174600,5.926,5.926,5.926,5.926
USDZAR,20050217,174700,5.925,5.925,5.924,5.924
USDZAR,20050217,174800,5.923,5.923,5.923,5.923
USDZAR,20050217,174900,5.923,5.923,5.923,5.923
USDZAR,20050217,175000,5.924,5.924,5.923,5.923
USDZAR,20050217,175100,5.923,5.924,5.923,5.924
USDZAR,20050217,175200,5.923,5.923,5.921,5.921
USDZAR,20050217,175300,5.921,5.921,5.921,5.921
USDZAR,20050217,175400,5.921,5.921,5.921,5.921
USDZAR,20050217,175500,5.921,5.921,5.921,5.921
USDZAR,20050217,175600,5.921,5.921,5.921,5.921
USDZAR,20050217,175700,5.921,5.921,5.921,5.921
USDZAR,20050217,175800,5.922,5.922,5.922,5.922
USDZAR,20050217,175900,5.922,5.922,5.919,5.919
USDZAR,20050217,180000,5.918,5.918,5.918,5.918
USDZAR,20050217,180100,5.918,5.921,5.918,5.920
USDZAR,20050217,180200,5.920,5.920,5.920,5.920
USDZAR,20050217,180300,5.922,5.922,5.919,5.919
USDZAR,20050217,180400,5.920,5.921,5.920,5.921
USDZAR,20050217,180500,5.921,5.921,5.921,5.921
USDZAR,20050217,180600,5.921,5.921,5.921,5.921
USDZAR,20050217,180700,5.921,5.921,5.921,5.921
USDZAR,20050217,180800,5.921,5.921,5.919,5.920
USDZAR,20050217,180900,5.920,5.920,5.920,5.920
USDZAR,20050217,181000,5.920,5.920,5.920,5.920
USDZAR,20050217,181100,5.920,5.920,5.920,5.920
USDZAR,20050217,181200,5.920,5.922,5.920,5.922
USDZAR,20050217,181300,5.925,5.925,5.925,5.925
USDZAR,20050217,181400,5.925,5.925,5.925,5.925
USDZAR,20050217,181500,5.925,5.925,5.924,5.924
USDZAR,20050217,181600,5.924,5.924,5.924,5.924
USDZAR,20050217,181700,5.924,5.924,5.924,5.924
USDZAR,20050217,181800,5.926,5.926,5.926,5.926
USDZAR,20050217,181900,5.926,5.926,5.925,5.925
USDZAR,20050217,182000,5.925,5.925,5.925,5.925
USDZAR,20050217,182100,5.925,5.925,5.925,5.925
USDZAR,20050217,182200,5.924,5.924,5.923,5.923
USDZAR,20050217,182300,5.923,5.923,5.923,5.923
USDZAR,20050217,182400,5.923,5.923,5.923,5.923
USDZAR,20050217,182500,5.923,5.923,5.923,5.923
USDZAR,20050217,182600,5.923,5.923,5.923,5.923
USDZAR,20050217,182700,5.922,5.922,5.920,5.921
USDZAR,20050217,182800,5.921,5.921,5.921,5.921
USDZAR,20050217,182900,5.920,5.921,5.919,5.921
USDZAR,20050217,183000,5.922,5.922,5.922,5.922
USDZAR,20050217,183100,5.922,5.922,5.921,5.921
USDZAR,20050217,183200,5.922,5.922,5.922,5.922
USDZAR,20050217,183300,5.922,5.922,5.919,5.922
USDZAR,20050217,183400,5.923,5.923,5.922,5.922
USDZAR,20050217,183500,5.922,5.922,5.922,5.922
USDZAR,20050217,183600,5.922,5.922,5.922,5.922
USDZAR,20050217,183700,5.922,5.922,5.922,5.922
USDZAR,20050217,183800,5.922,5.922,5.920,5.920
USDZAR,20050217,183900,5.920,5.920,5.920,5.920
USDZAR,20050217,184000,5.920,5.920,5.920,5.920
USDZAR,20050217,184100,5.919,5.919,5.919,5.919
USDZAR,20050217,184200,5.919,5.919,5.919,5.919
USDZAR,20050217,184300,5.919,5.919,5.919,5.919
USDZAR,20050217,184400,5.919,5.919,5.919,5.919
USDZAR,20050217,184500,5.919,5.919,5.919,5.919
USDZAR,20050217,184600,5.919,5.919,5.919,5.919
USDZAR,20050217,184700,5.919,5.919,5.919,5.919
USDZAR,20050217,184800,5.919,5.919,5.919,5.919
USDZAR,20050217,184900,5.917,5.927,5.917,5.927
USDZAR,20050217,185000,5.923,5.923,5.923,5.923
USDZAR,20050217,185100,5.923,5.923,5.923,5.923
USDZAR,20050217,185200,5.923,5.923,5.923,5.923
USDZAR,20050217,185300,5.923,5.923,5.923,5.923
USDZAR,20050217,185400,5.923,5.923,5.923,5.923
USDZAR,20050217,185500,5.923,5.923,5.923,5.923
USDZAR,20050217,185600,5.923,5.923,5.923,5.923
USDZAR,20050217,185700,5.923,5.923,5.923,5.923
USDZAR,20050217,185800,5.923,5.923,5.923,5.923
USDZAR,20050217,185900,5.923,5.923,5.923,5.923
USDZAR,20050217,190000,5.923,5.923,5.923,5.923
USDZAR,20050217,190100,5.923,5.923,5.923,5.923
USDZAR,20050217,190200,5.923,5.923,5.923,5.923
USDZAR,20050217,190300,5.923,5.923,5.923,5.923
USDZAR,20050217,190400,5.923,5.923,5.923,5.923
USDZAR,20050217,190500,5.923,5.923,5.923,5.923
USDZAR,20050217,190600,5.923,5.923,5.922,5.922
USDZAR,20050217,190700,5.922,5.922,5.922,5.922
USDZAR,20050217,190800,5.922,5.922,5.922,5.922
USDZAR,20050217,190900,5.922,5.922,5.922,5.922
USDZAR,20050217,191000,5.922,5.922,5.922,5.922
USDZAR,20050217,191100,5.922,5.922,5.922,5.922
USDZAR,20050217,191200,5.918,5.918,5.918,5.918
USDZAR,20050217,191300,5.918,5.918,5.918,5.918
USDZAR,20050217,191400,5.918,5.918,5.918,5.918
USDZAR,20050217,191500,5.918,5.918,5.918,5.918
USDZAR,20050217,191600,5.918,5.918,5.918,5.918
USDZAR,20050217,191700,5.918,5.918,5.918,5.918
USDZAR,20050217,191800,5.918,5.918,5.918,5.918
USDZAR,20050217,191900,5.918,5.918,5.917,5.917
USDZAR,20050217,192000,5.917,5.917,5.917,5.917
USDZAR,20050217,192100,5.917,5.917,5.917,5.917
USDZAR,20050217,192200,5.917,5.917,5.917,5.917
USDZAR,20050217,192300,5.917,5.917,5.917,5.917
USDZAR,20050217,192400,5.917,5.917,5.917,5.917
USDZAR,20050217,192500,5.917,5.917,5.917,5.917
USDZAR,20050217,192600,5.917,5.917,5.917,5.917
USDZAR,20050217,192700,5.917,5.917,5.917,5.917
USDZAR,20050217,192800,5.917,5.917,5.917,5.917
USDZAR,20050217,192900,5.917,5.917,5.917,5.917
USDZAR,20050217,193000,5.917,5.917,5.917,5.917
USDZAR,20050217,193100,5.917,5.917,5.917,5.917
USDZAR,20050217,193200,5.917,5.917,5.917,5.917
USDZAR,20050217,193300,5.917,5.917,5.917,5.917
USDZAR,20050217,193400,5.917,5.917,5.917,5.917
USDZAR,20050217,193500,5.917,5.917,5.917,5.917
USDZAR,20050217,193600,5.917,5.917,5.917,5.917
USDZAR,20050217,193700,5.917,5.917,5.917,5.917
USDZAR,20050217,193800,5.917,5.917,5.917,5.917
USDZAR,20050217,193900,5.917,5.917,5.917,5.917
USDZAR,20050217,194000,5.918,5.918,5.918,5.918
USDZAR,20050217,194100,5.918,5.918,5.918,5.918
USDZAR,20050217,194200,5.918,5.918,5.918,5.918
USDZAR,20050217,194300,5.918,5.918,5.918,5.918
USDZAR,20050217,194400,5.918,5.918,5.918,5.918
USDZAR,20050217,194500,5.918,5.918,5.918,5.918
USDZAR,20050217,194600,5.918,5.918,5.918,5.918
USDZAR,20050217,194700,5.918,5.918,5.918,5.918
USDZAR,20050217,194800,5.918,5.918,5.918,5.918
USDZAR,20050217,194900,5.918,5.918,5.918,5.918
USDZAR,20050217,195000,5.918,5.918,5.918,5.918
USDZAR,20050217,195100,5.918,5.918,5.918,5.918
USDZAR,20050217,195200,5.918,5.918,5.918,5.918
USDZAR,20050217,195300,5.918,5.918,5.917,5.917
USDZAR,20050217,195400,5.917,5.917,5.917,5.917
USDZAR,20050217,195500,5.917,5.917,5.917,5.917
USDZAR,20050217,195600,5.917,5.917,5.917,5.917
USDZAR,20050217,195700,5.917,5.917,5.917,5.917
USDZAR,20050217,195900,5.917,5.917,5.917,5.917
USDZAR,20050217,200000,5.917,5.917,5.917,5.917
USDZAR,20050217,200100,5.917,5.917,5.917,5.917
USDZAR,20050217,200200,5.917,5.918,5.917,5.918
USDZAR,20050217,200300,5.918,5.918,5.918,5.918
USDZAR,20050217,200400,5.918,5.918,5.918,5.918
USDZAR,20050217,200500,5.918,5.918,5.918,5.918
USDZAR,20050217,200600,5.918,5.918,5.918,5.918
USDZAR,20050217,200700,5.918,5.918,5.918,5.918
USDZAR,20050217,200800,5.917,5.917,5.917,5.917
USDZAR,20050217,200900,5.917,5.917,5.917,5.917
USDZAR,20050217,201000,5.917,5.917,5.917,5.917
USDZAR,20050217,201100,5.917,5.917,5.917,5.917
USDZAR,20050217,201200,5.917,5.917,5.917,5.917
USDZAR,20050217,201300,5.917,5.917,5.917,5.917
USDZAR,20050217,201400,5.917,5.917,5.917,5.917
USDZAR,20050217,201500,5.917,5.917,5.917,5.917
USDZAR,20050217,201600,5.917,5.917,5.917,5.917
USDZAR,20050217,201700,5.917,5.917,5.917,5.917
USDZAR,20050217,201800,5.917,5.917,5.917,5.917
USDZAR,20050217,201900,5.917,5.918,5.917,5.918
USDZAR,20050217,202000,5.918,5.918,5.918,5.918
USDZAR,20050217,202100,5.918,5.918,5.918,5.918
USDZAR,20050217,202200,5.918,5.918,5.918,5.918
USDZAR,20050217,202400,5.918,5.918,5.918,5.918
USDZAR,20050217,202500,5.918,5.918,5.916,5.916
USDZAR,20050217,202600,5.917,5.917,5.916,5.916
USDZAR,20050217,202700,5.916,5.916,5.916,5.916
USDZAR,20050217,202800,5.916,5.916,5.916,5.916
USDZAR,20050217,202900,5.916,5.916,5.916,5.916
USDZAR,20050217,203000,5.916,5.917,5.916,5.917
USDZAR,20050217,203100,5.917,5.917,5.917,5.917
USDZAR,20050217,203200,5.917,5.917,5.917,5.917
USDZAR,20050217,203300,5.917,5.917,5.917,5.917
USDZAR,20050217,203400,5.917,5.917,5.917,5.917
USDZAR,20050217,203500,5.917,5.917,5.917,5.917
USDZAR,20050217,203600,5.917,5.917,5.917,5.917
USDZAR,20050217,203700,5.916,5.916,5.916,5.916
USDZAR,20050217,203800,5.916,5.916,5.916,5.916
USDZAR,20050217,203900,5.916,5.916,5.916,5.916
USDZAR,20050217,204000,5.916,5.916,5.916,5.916
USDZAR,20050217,204100,5.916,5.917,5.916,5.917
USDZAR,20050217,204200,5.917,5.917,5.917,5.917
USDZAR,20050217,204300,5.917,5.917,5.917,5.917
USDZAR,20050217,204400,5.917,5.917,5.917,5.917
USDZAR,20050217,204500,5.917,5.917,5.917,5.917
USDZAR,20050217,204600,5.917,5.917,5.917,5.917
USDZAR,20050217,204700,5.917,5.917,5.917,5.917
USDZAR,20050217,204800,5.917,5.917,5.917,5.917
USDZAR,20050217,204900,5.916,5.916,5.916,5.916
USDZAR,20050217,205000,5.916,5.916,5.916,5.916
USDZAR,20050217,205100,5.916,5.916,5.916,5.916
USDZAR,20050217,205200,5.916,5.916,5.916,5.916
USDZAR,20050217,205300,5.916,5.918,5.916,5.918
USDZAR,20050217,205400,5.918,5.918,5.918,5.918
USDZAR,20050217,205500,5.918,5.918,5.918,5.918
USDZAR,20050217,205600,5.918,5.918,5.918,5.918
USDZAR,20050217,205700,5.918,5.918,5.917,5.917
USDZAR,20050217,205800,5.917,5.917,5.917,5.917
USDZAR,20050217,205900,5.917,5.917,5.916,5.916
USDZAR,20050217,210000,5.917,5.917,5.917,5.917
USDZAR,20050217,210100,5.916,5.916,5.916,5.916
USDZAR,20050217,210200,5.916,5.916,5.916,5.916
USDZAR,20050217,210300,5.916,5.916,5.916,5.916
USDZAR,20050217,210400,5.916,5.916,5.916,5.916
USDZAR,20050217,210500,5.916,5.916,5.916,5.916
USDZAR,20050217,210600,5.916,5.916,5.916,5.916
USDZAR,20050217,210700,5.916,5.916,5.916,5.916
USDZAR,20050217,210800,5.916,5.916,5.916,5.916
USDZAR,20050217,210900,5.916,5.916,5.916,5.916
USDZAR,20050217,211000,5.916,5.916,5.916,5.916
USDZAR,20050217,211100,5.916,5.916,5.916,5.916
USDZAR,20050217,211200,5.916,5.916,5.916,5.916
USDZAR,20050217,211300,5.916,5.916,5.916,5.916
USDZAR,20050217,211400,5.916,5.916,5.916,5.916
USDZAR,20050217,211500,5.916,5.917,5.916,5.917
USDZAR,20050217,211600,5.917,5.917,5.917,5.917
USDZAR,20050217,211700,5.917,5.917,5.917,5.917
USDZAR,20050217,211800,5.917,5.917,5.917,5.917
USDZAR,20050217,211900,5.917,5.917,5.917,5.917
USDZAR,20050217,212000,5.917,5.917,5.917,5.917
USDZAR,20050217,212100,5.917,5.917,5.917,5.917
USDZAR,20050217,212200,5.917,5.917,5.917,5.917
USDZAR,20050217,212300,5.917,5.917,5.917,5.917
USDZAR,20050217,212400,5.917,5.917,5.917,5.917
USDZAR,20050217,212500,5.917,5.917,5.917,5.917
USDZAR,20050217,212600,5.917,5.917,5.917,5.917
USDZAR,20050217,212700,5.917,5.917,5.917,5.917
USDZAR,20050217,212800,5.917,5.917,5.917,5.917
USDZAR,20050217,212900,5.917,5.917,5.917,5.917
USDZAR,20050217,213000,5.917,5.917,5.917,5.917
USDZAR,20050217,213100,5.917,5.917,5.917,5.917
USDZAR,20050217,213200,5.917,5.917,5.917,5.917
USDZAR,20050217,213300,5.917,5.917,5.917,5.917
USDZAR,20050217,213400,5.917,5.917,5.917,5.917
USDZAR,20050217,213500,5.917,5.917,5.917,5.917
USDZAR,20050217,213600,5.915,5.915,5.915,5.915
USDZAR,20050217,213700,5.915,5.915,5.915,5.915
USDZAR,20050217,213800,5.915,5.915,5.915,5.915
USDZAR,20050217,213900,5.915,5.916,5.915,5.916
USDZAR,20050217,214000,5.916,5.916,5.916,5.916
USDZAR,20050217,214100,5.916,5.916,5.916,5.916
USDZAR,20050217,214200,5.916,5.916,5.916,5.916
USDZAR,20050217,214300,5.916,5.916,5.916,5.916
USDZAR,20050217,214400,5.916,5.916,5.916,5.916
USDZAR,20050217,214500,5.916,5.916,5.916,5.916
USDZAR,20050217,214600,5.916,5.916,5.916,5.916
USDZAR,20050217,214700,5.916,5.916,5.916,5.916
USDZAR,20050217,214800,5.916,5.916,5.916,5.916
USDZAR,20050217,214900,5.916,5.916,5.915,5.915
USDZAR,20050217,215000,5.915,5.915,5.915,5.915
USDZAR,20050217,215100,5.915,5.915,5.915,5.915
USDZAR,20050217,215200,5.915,5.915,5.915,5.915
USDZAR,20050217,215300,5.914,5.914,5.914,5.914
USDZAR,20050217,215400,5.914,5.914,5.914,5.914
USDZAR,20050217,215500,5.914,5.914,5.914,5.914
USDZAR,20050217,215600,5.914,5.914,5.914,5.914
USDZAR,20050217,215700,5.914,5.914,5.914,5.914
USDZAR,20050217,215800,5.914,5.914,5.914,5.914
USDZAR,20050217,215900,5.914,5.914,5.914,5.914
USDZAR,20050217,220000,5.914,5.914,5.913,5.913
USDZAR,20050217,220100,5.912,5.913,5.912,5.913
USDZAR,20050217,220200,5.913,5.913,5.913,5.913
USDZAR,20050217,220300,5.913,5.913,5.913,5.913
USDZAR,20050217,220400,5.913,5.913,5.913,5.913
USDZAR,20050217,220500,5.913,5.913,5.913,5.913
USDZAR,20050217,220600,5.912,5.912,5.911,5.911
USDZAR,20050217,220700,5.911,5.911,5.911,5.911
USDZAR,20050217,220800,5.913,5.913,5.913,5.913
USDZAR,20050217,220900,5.913,5.913,5.913,5.913
USDZAR,20050217,221000,5.913,5.913,5.913,5.913
USDZAR,20050217,221100,5.913,5.913,5.913,5.913
USDZAR,20050217,221200,5.913,5.913,5.913,5.913
USDZAR,20050217,221300,5.913,5.913,5.913,5.913
USDZAR,20050217,221400,5.913,5.913,5.913,5.913
USDZAR,20050217,221500,5.913,5.913,5.913,5.913
USDZAR,20050217,221600,5.913,5.913,5.913,5.913
USDZAR,20050217,221700,5.913,5.913,5.912,5.912
USDZAR,20050217,221800,5.912,5.912,5.912,5.912
USDZAR,20050217,221900,5.912,5.912,5.912,5.912
USDZAR,20050217,222000,5.912,5.912,5.912,5.912
USDZAR,20050217,222100,5.912,5.912,5.912,5.912
USDZAR,20050217,222200,5.912,5.912,5.912,5.912
USDZAR,20050217,222300,5.912,5.912,5.912,5.912
USDZAR,20050217,222400,5.913,5.914,5.913,5.914
USDZAR,20050217,222500,5.914,5.914,5.914,5.914
USDZAR,20050217,222600,5.914,5.914,5.914,5.914
USDZAR,20050217,222700,5.914,5.914,5.914,5.914
USDZAR,20050217,222800,5.914,5.914,5.914,5.914
USDZAR,20050217,222900,5.914,5.914,5.914,5.914
USDZAR,20050217,223000,5.914,5.926,5.914,5.926
USDZAR,20050217,223100,5.926,5.926,5.926,5.926
USDZAR,20050217,223200,5.926,5.926,5.926,5.926
USDZAR,20050217,223300,5.926,5.926,5.926,5.926
USDZAR,20050217,223400,5.926,5.926,5.926,5.926
USDZAR,20050217,223500,5.926,5.926,5.926,5.926
USDZAR,20050217,223600,5.926,5.926,5.926,5.926
USDZAR,20050217,223700,5.926,5.926,5.926,5.926
USDZAR,20050217,223800,5.926,5.926,5.926,5.926
USDZAR,20050217,223900,5.926,5.926,5.926,5.926
USDZAR,20050217,224000,5.926,5.926,5.926,5.926
USDZAR,20050217,224100,5.921,5.921,5.921,5.921
USDZAR,20050217,224200,5.921,5.921,5.921,5.921
USDZAR,20050217,224300,5.921,5.921,5.921,5.921
USDZAR,20050217,224400,5.921,5.921,5.921,5.921
USDZAR,20050217,224500,5.921,5.921,5.921,5.921
USDZAR,20050217,224600,5.917,5.917,5.917,5.917
USDZAR,20050217,224700,5.917,5.917,5.916,5.916
USDZAR,20050217,224800,5.916,5.916,5.916,5.916
USDZAR,20050217,224900,5.916,5.916,5.916,5.916
USDZAR,20050217,225000,5.916,5.916,5.916,5.916
USDZAR,20050217,225100,5.916,5.916,5.916,5.916
USDZAR,20050217,225200,5.916,5.916,5.916,5.916
USDZAR,20050217,225300,5.916,5.916,5.916,5.916
USDZAR,20050217,225400,5.916,5.916,5.916,5.916
USDZAR,20050217,225500,5.916,5.916,5.916,5.916
USDZAR,20050217,225600,5.916,5.916,5.916,5.916
USDZAR,20050217,225700,5.916,5.916,5.916,5.916
USDZAR,20050217,225800,5.916,5.916,5.916,5.916
USDZAR,20050217,225900,5.916,5.916,5.916,5.916
USDZAR,20050217,230000,5.916,5.916,5.916,5.916
USDZAR,20050217,230100,5.916,5.916,5.916,5.916
USDZAR,20050217,230200,5.916,5.916,5.916,5.916
USDZAR,20050217,230300,5.916,5.916,5.916,5.916
USDZAR,20050217,230400,5.916,5.916,5.916,5.916
USDZAR,20050217,230500,5.916,5.916,5.916,5.916
USDZAR,20050217,230600,5.916,5.916,5.916,5.916
USDZAR,20050217,230700,5.916,5.916,5.916,5.916
USDZAR,20050217,230900,5.916,5.916,5.916,5.916
USDZAR,20050217,231000,5.916,5.916,5.916,5.916
USDZAR,20050217,231100,5.916,5.916,5.916,5.916
USDZAR,20050217,231200,5.916,5.916,5.916,5.916
USDZAR,20050217,231300,5.916,5.916,5.916,5.916
USDZAR,20050217,231400,5.916,5.916,5.916,5.916
USDZAR,20050217,231500,5.916,5.916,5.916,5.916
USDZAR,20050217,231600,5.916,5.916,5.916,5.916
USDZAR,20050217,231700,5.916,5.916,5.916,5.916
USDZAR,20050217,231800,5.916,5.916,5.916,5.916
USDZAR,20050217,231900,5.916,5.918,5.916,5.918
USDZAR,20050217,232000,5.918,5.918,5.918,5.918
USDZAR,20050217,232100,5.918,5.918,5.918,5.918
USDZAR,20050217,232200,5.917,5.917,5.917,5.917
USDZAR,20050217,232300,5.917,5.917,5.917,5.917
USDZAR,20050217,232400,5.917,5.917,5.917,5.917
USDZAR,20050217,232500,5.917,5.917,5.917,5.917
USDZAR,20050217,232600,5.917,5.917,5.917,5.917
USDZAR,20050217,232700,5.917,5.917,5.917,5.917
USDZAR,20050217,232800,5.917,5.917,5.917,5.917
USDZAR,20050217,232900,5.917,5.917,5.917,5.917
USDZAR,20050217,233000,5.917,5.917,5.917,5.917
USDZAR,20050217,233100,5.917,5.917,5.917,5.917
USDZAR,20050217,233200,5.917,5.917,5.917,5.917
USDZAR,20050217,233300,5.917,5.917,5.917,5.917
USDZAR,20050217,233400,5.917,5.917,5.917,5.917
USDZAR,20050217,233500,5.917,5.917,5.917,5.917
USDZAR,20050217,233600,5.917,5.917,5.917,5.917
USDZAR,20050217,233700,5.917,5.917,5.917,5.917
USDZAR,20050217,233800,5.917,5.917,5.917,5.917
USDZAR,20050217,233900,5.917,5.917,5.917,5.917
USDZAR,20050217,234000,5.917,5.917,5.917,5.917
USDZAR,20050217,234100,5.917,5.917,5.917,5.917
USDZAR,20050217,234200,5.917,5.917,5.917,5.917
USDZAR,20050217,234300,5.917,5.917,5.917,5.917
USDZAR,20050217,234400,5.917,5.917,5.917,5.917
USDZAR,20050217,234500,5.917,5.917,5.917,5.917
USDZAR,20050217,234600,5.917,5.917,5.917,5.917
USDZAR,20050217,234700,5.917,5.917,5.917,5.917
USDZAR,20050217,234800,5.917,5.917,5.917,5.917
USDZAR,20050217,234900,5.917,5.917,5.917,5.917
USDZAR,20050217,235000,5.917,5.917,5.917,5.917
USDZAR,20050217,235100,5.917,5.917,5.917,5.917
USDZAR,20050217,235200,5.917,5.917,5.917,5.917
USDZAR,20050217,235300,5.917,5.917,5.917,5.917
USDZAR,20050217,235400,5.917,5.917,5.917,5.917
USDZAR,20050217,235500,5.917,5.917,5.917,5.917
USDZAR,20050217,235600,5.917,5.917,5.917,5.917
USDZAR,20050217,235700,5.917,5.917,5.917,5.917
USDZAR,20050217,235800,5.917,5.917,5.917,5.917
USDZAR,20050217,235900,5.917,5.917,5.917,5.917
USDZAR,20050218,000000,5.917,5.917,5.917,5.917
EURAUD,20050217,000100,1.6602,1.6603,1.6602,1.6602
EURAUD,20050217,000200,1.6601,1.6602,1.6601,1.6602
EURAUD,20050217,000300,1.6603,1.6604,1.6603,1.6604
EURAUD,20050217,000400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050217,000500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050217,000600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050217,000700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050217,000800,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,000900,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,001000,1.6606,1.6606,1.6605,1.6605
EURAUD,20050217,001100,1.6605,1.6605,1.6605,1.6605
EURAUD,20050217,001200,1.6605,1.6606,1.6605,1.6606
EURAUD,20050217,001300,1.6606,1.6606,1.6605,1.6605
EURAUD,20050217,001400,1.6605,1.6606,1.6605,1.6606
EURAUD,20050217,001500,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,001600,1.6605,1.6605,1.6604,1.6604
EURAUD,20050217,001700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050217,001800,1.6605,1.6606,1.6605,1.6606
EURAUD,20050217,001900,1.6606,1.6606,1.6605,1.6605
EURAUD,20050217,002000,1.6605,1.6605,1.6604,1.6605
EURAUD,20050217,002100,1.6606,1.6607,1.6606,1.6607
EURAUD,20050217,002200,1.6607,1.6608,1.6607,1.6608
EURAUD,20050217,002300,1.6608,1.6608,1.6607,1.6607
EURAUD,20050217,002400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050217,002500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050217,002600,1.6609,1.6610,1.6609,1.6610
EURAUD,20050217,002700,1.6610,1.6610,1.6608,1.6608
EURAUD,20050217,002800,1.6608,1.6608,1.6606,1.6606
EURAUD,20050217,002900,1.6606,1.6606,1.6605,1.6606
EURAUD,20050217,003000,1.6606,1.6610,1.6606,1.6610
EURAUD,20050217,003100,1.6611,1.6611,1.6610,1.6610
EURAUD,20050217,003200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050217,003300,1.6610,1.6611,1.6610,1.6611
EURAUD,20050217,003400,1.6611,1.6612,1.6611,1.6612
EURAUD,20050217,003500,1.6612,1.6612,1.6611,1.6611
EURAUD,20050217,003600,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,003700,1.6611,1.6611,1.6610,1.6610
EURAUD,20050217,003800,1.6610,1.6610,1.6610,1.6610
EURAUD,20050217,003900,1.6611,1.6618,1.6611,1.6618
EURAUD,20050217,004000,1.6617,1.6618,1.6616,1.6618
EURAUD,20050217,004100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,004200,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,004300,1.6619,1.6622,1.6619,1.6622
EURAUD,20050217,004400,1.6622,1.6622,1.6621,1.6621
EURAUD,20050217,004500,1.6622,1.6623,1.6622,1.6623
EURAUD,20050217,004600,1.6622,1.6622,1.6622,1.6622
EURAUD,20050217,004700,1.6621,1.6621,1.6619,1.6619
EURAUD,20050217,004800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,004900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,005000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,005100,1.6619,1.6621,1.6619,1.6621
EURAUD,20050217,005200,1.6621,1.6621,1.6621,1.6621
EURAUD,20050217,005300,1.6621,1.6621,1.6620,1.6620
EURAUD,20050217,005400,1.6620,1.6620,1.6619,1.6619
EURAUD,20050217,005500,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,005600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,005700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,005800,1.6618,1.6619,1.6618,1.6618
EURAUD,20050217,005900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,010000,1.6619,1.6619,1.6618,1.6619
EURAUD,20050217,010100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,010200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,010300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050217,010400,1.6621,1.6621,1.6621,1.6621
EURAUD,20050217,010500,1.6621,1.6622,1.6621,1.6621
EURAUD,20050217,010600,1.6620,1.6620,1.6617,1.6617
EURAUD,20050217,010700,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,010800,1.6620,1.6620,1.6620,1.6620
EURAUD,20050217,010900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,011000,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,011100,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,011200,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,011300,1.6620,1.6621,1.6620,1.6620
EURAUD,20050217,011400,1.6619,1.6619,1.6617,1.6617
EURAUD,20050217,011500,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,011600,1.6616,1.6617,1.6616,1.6617
EURAUD,20050217,011700,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,011800,1.6617,1.6617,1.6615,1.6617
EURAUD,20050217,011900,1.6619,1.6620,1.6619,1.6619
EURAUD,20050217,012000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,012100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,012200,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,012300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,012400,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,012500,1.6620,1.6626,1.6620,1.6626
EURAUD,20050217,012600,1.6627,1.6628,1.6627,1.6627
EURAUD,20050217,012700,1.6626,1.6626,1.6626,1.6626
EURAUD,20050217,012800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050217,012900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050217,013000,1.6624,1.6624,1.6623,1.6623
EURAUD,20050217,013100,1.6622,1.6622,1.6621,1.6621
EURAUD,20050217,013200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050217,013300,1.6622,1.6622,1.6620,1.6620
EURAUD,20050217,013400,1.6619,1.6619,1.6616,1.6617
EURAUD,20050217,013500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,013600,1.6620,1.6621,1.6620,1.6621
EURAUD,20050217,013700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050217,013800,1.6621,1.6623,1.6621,1.6622
EURAUD,20050217,013900,1.6621,1.6621,1.6617,1.6617
EURAUD,20050217,014000,1.6616,1.6616,1.6613,1.6613
EURAUD,20050217,014100,1.6613,1.6613,1.6610,1.6610
EURAUD,20050217,014200,1.6611,1.6614,1.6611,1.6614
EURAUD,20050217,014300,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,014400,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,014500,1.6614,1.6614,1.6612,1.6612
EURAUD,20050217,014600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050217,014700,1.6610,1.6610,1.6609,1.6609
EURAUD,20050217,014800,1.6609,1.6609,1.6609,1.6609
EURAUD,20050217,014900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050217,015000,1.6609,1.6610,1.6609,1.6610
EURAUD,20050217,015100,1.6610,1.6611,1.6610,1.6611
EURAUD,20050217,015200,1.6611,1.6612,1.6611,1.6611
EURAUD,20050217,015300,1.6612,1.6613,1.6612,1.6613
EURAUD,20050217,015400,1.6613,1.6613,1.6612,1.6612
EURAUD,20050217,015500,1.6612,1.6612,1.6611,1.6612
EURAUD,20050217,015600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050217,015700,1.6611,1.6612,1.6611,1.6612
EURAUD,20050217,015800,1.6612,1.6612,1.6610,1.6610
EURAUD,20050217,015900,1.6610,1.6612,1.6610,1.6611
EURAUD,20050217,020000,1.6610,1.6616,1.6610,1.6616
EURAUD,20050217,020100,1.6617,1.6618,1.6617,1.6617
EURAUD,20050217,020200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,020300,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,020400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,020500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,020600,1.6617,1.6619,1.6617,1.6619
EURAUD,20050217,020700,1.6619,1.6621,1.6619,1.6621
EURAUD,20050217,020800,1.6621,1.6623,1.6621,1.6623
EURAUD,20050217,020900,1.6623,1.6623,1.6621,1.6621
EURAUD,20050217,021000,1.6620,1.6620,1.6619,1.6619
EURAUD,20050217,021100,1.6620,1.6621,1.6620,1.6621
EURAUD,20050217,021200,1.6621,1.6621,1.6620,1.6620
EURAUD,20050217,021300,1.6619,1.6619,1.6617,1.6617
EURAUD,20050217,021400,1.6617,1.6618,1.6617,1.6618
EURAUD,20050217,021500,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,021600,1.6621,1.6621,1.6619,1.6619
EURAUD,20050217,021700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,021800,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,021900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050217,022000,1.6620,1.6620,1.6618,1.6618
EURAUD,20050217,022100,1.6618,1.6618,1.6616,1.6617
EURAUD,20050217,022200,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,022300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050217,022400,1.6621,1.6621,1.6618,1.6618
EURAUD,20050217,022500,1.6617,1.6620,1.6616,1.6620
EURAUD,20050217,022600,1.6620,1.6620,1.6617,1.6617
EURAUD,20050217,022700,1.6616,1.6619,1.6616,1.6619
EURAUD,20050217,022800,1.6620,1.6621,1.6620,1.6621
EURAUD,20050217,022900,1.6621,1.6621,1.6621,1.6621
EURAUD,20050217,023000,1.6621,1.6622,1.6621,1.6622
EURAUD,20050217,023100,1.6622,1.6623,1.6622,1.6623
EURAUD,20050217,023200,1.6623,1.6623,1.6622,1.6623
EURAUD,20050217,023300,1.6623,1.6623,1.6623,1.6623
EURAUD,20050217,023400,1.6622,1.6623,1.6622,1.6623
EURAUD,20050217,023500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050217,023600,1.6623,1.6624,1.6623,1.6624
EURAUD,20050217,023700,1.6624,1.6625,1.6624,1.6625
EURAUD,20050217,023800,1.6624,1.6624,1.6624,1.6624
EURAUD,20050217,023900,1.6624,1.6624,1.6622,1.6622
EURAUD,20050217,024000,1.6623,1.6624,1.6623,1.6623
EURAUD,20050217,024100,1.6623,1.6623,1.6622,1.6622
EURAUD,20050217,024200,1.6622,1.6622,1.6620,1.6620
EURAUD,20050217,024300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,024400,1.6617,1.6617,1.6615,1.6615
EURAUD,20050217,024500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,024600,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,024700,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,024800,1.6614,1.6615,1.6614,1.6614
EURAUD,20050217,024900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,025000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,025100,1.6613,1.6614,1.6613,1.6614
EURAUD,20050217,025200,1.6614,1.6616,1.6614,1.6615
EURAUD,20050217,025300,1.6613,1.6615,1.6613,1.6615
EURAUD,20050217,025400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,025500,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,025600,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,025700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,025800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,025900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,030100,1.6613,1.6614,1.6613,1.6614
EURAUD,20050217,030200,1.6614,1.6614,1.6613,1.6614
EURAUD,20050217,030300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,030900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,031000,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,031100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,031200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,031300,1.6615,1.6615,1.6614,1.6615
EURAUD,20050217,031400,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,031500,1.6617,1.6617,1.6616,1.6616
EURAUD,20050217,031600,1.6616,1.6616,1.6613,1.6613
EURAUD,20050217,031700,1.6613,1.6613,1.6612,1.6612
EURAUD,20050217,031800,1.6612,1.6612,1.6612,1.6612
EURAUD,20050217,031900,1.6612,1.6613,1.6612,1.6613
EURAUD,20050217,032000,1.6612,1.6613,1.6612,1.6613
EURAUD,20050217,032100,1.6613,1.6614,1.6613,1.6613
EURAUD,20050217,032200,1.6612,1.6612,1.6611,1.6611
EURAUD,20050217,032300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,032400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050217,032500,1.6612,1.6614,1.6612,1.6614
EURAUD,20050217,032600,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,032700,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,032800,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,032900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,033000,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,033100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,033200,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,033300,1.6613,1.6613,1.6612,1.6612
EURAUD,20050217,033400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050217,033500,1.6613,1.6614,1.6613,1.6614
EURAUD,20050217,033600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,033700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,033800,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,033900,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,034000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,034100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,034200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050217,034300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050217,034400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,034500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,034600,1.6619,1.6620,1.6619,1.6620
EURAUD,20050217,034700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050217,034800,1.6620,1.6621,1.6620,1.6620
EURAUD,20050217,034900,1.6620,1.6620,1.6618,1.6618
EURAUD,20050217,035000,1.6618,1.6620,1.6618,1.6620
EURAUD,20050217,035100,1.6620,1.6620,1.6620,1.6620
EURAUD,20050217,035200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,035300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,035400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,035500,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,035600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,035700,1.6617,1.6618,1.6617,1.6618
EURAUD,20050217,035800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,035900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,040000,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,040100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,040200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,040300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,040400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,040500,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,040600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,040700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,040800,1.6617,1.6618,1.6617,1.6618
EURAUD,20050217,040900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050217,041000,1.6619,1.6619,1.6618,1.6618
EURAUD,20050217,041100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050217,041200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,041300,1.6617,1.6617,1.6616,1.6616
EURAUD,20050217,041400,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,041500,1.6617,1.6617,1.6615,1.6615
EURAUD,20050217,041600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,041700,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,041800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,041900,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,042000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,042100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,042200,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,042300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,042400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,042500,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,042600,1.6616,1.6616,1.6614,1.6616
EURAUD,20050217,042700,1.6616,1.6617,1.6616,1.6616
EURAUD,20050217,042800,1.6615,1.6615,1.6613,1.6613
EURAUD,20050217,042900,1.6613,1.6614,1.6613,1.6614
EURAUD,20050217,043000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,043100,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,043200,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,043300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,043400,1.6613,1.6613,1.6611,1.6611
EURAUD,20050217,043500,1.6611,1.6611,1.6610,1.6611
EURAUD,20050217,043600,1.6611,1.6611,1.6610,1.6610
EURAUD,20050217,043700,1.6610,1.6610,1.6610,1.6610
EURAUD,20050217,043800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,043900,1.6611,1.6612,1.6611,1.6611
EURAUD,20050217,044000,1.6611,1.6613,1.6611,1.6613
EURAUD,20050217,044100,1.6613,1.6615,1.6613,1.6615
EURAUD,20050217,044200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,044300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,044400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,044500,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,044600,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,044700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,044800,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,044900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,045000,1.6613,1.6614,1.6613,1.6614
EURAUD,20050217,045100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,045200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,045300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,045400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,045500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,045600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,045700,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,045800,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,045900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,050000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,050100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,050200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,050300,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,050400,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,050500,1.6615,1.6616,1.6615,1.6616
EURAUD,20050217,050600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,050700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,050800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,050900,1.6616,1.6617,1.6616,1.6617
EURAUD,20050217,051000,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,051100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,051200,1.6615,1.6617,1.6615,1.6617
EURAUD,20050217,051300,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,051400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,051500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050217,051600,1.6620,1.6620,1.6619,1.6619
EURAUD,20050217,051700,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,051800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050217,051900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050217,052000,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052200,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052300,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052400,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,052600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,052700,1.6617,1.6618,1.6617,1.6618
EURAUD,20050217,052800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050217,052900,1.6617,1.6618,1.6616,1.6618
EURAUD,20050217,053000,1.6618,1.6619,1.6618,1.6619
EURAUD,20050217,053100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050217,053200,1.6618,1.6618,1.6617,1.6618
EURAUD,20050217,053300,1.6618,1.6618,1.6617,1.6617
EURAUD,20050217,053400,1.6616,1.6617,1.6616,1.6617
EURAUD,20050217,053500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050217,053600,1.6617,1.6617,1.6616,1.6616
EURAUD,20050217,053700,1.6616,1.6616,1.6615,1.6615
EURAUD,20050217,053800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,053900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,054000,1.6614,1.6614,1.6612,1.6614
EURAUD,20050217,054100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,054200,1.6615,1.6615,1.6614,1.6615
EURAUD,20050217,054300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,054400,1.6614,1.6615,1.6614,1.6615
EURAUD,20050217,054500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050217,054600,1.6615,1.6615,1.6612,1.6612
EURAUD,20050217,054700,1.6612,1.6612,1.6612,1.6612
EURAUD,20050217,054800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,054900,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,055000,1.6611,1.6613,1.6610,1.6613
EURAUD,20050217,055100,1.6613,1.6613,1.6612,1.6612
EURAUD,20050217,055200,1.6612,1.6612,1.6612,1.6612
EURAUD,20050217,055300,1.6612,1.6614,1.6612,1.6614
EURAUD,20050217,055400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050217,055500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,055600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,055700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,055800,1.6615,1.6615,1.6613,1.6613
EURAUD,20050217,055900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,060000,1.6612,1.6613,1.6612,1.6613
EURAUD,20050217,060100,1.6613,1.6615,1.6613,1.6615
EURAUD,20050217,060200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,060300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,060400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050217,060500,1.6615,1.6615,1.6614,1.6614
EURAUD,20050217,060600,1.6614,1.6614,1.6613,1.6613
EURAUD,20050217,060700,1.6613,1.6613,1.6613,1.6613
EURAUD,20050217,060800,1.6613,1.6613,1.6612,1.6613
EURAUD,20050217,060900,1.6613,1.6615,1.6613,1.6615
EURAUD,20050217,061000,1.6614,1.6614,1.6611,1.6611
EURAUD,20050217,061100,1.6611,1.6611,1.6611,1.6611
EURAUD,20050217,061200,1.6611,1.6611,1.6608,1.6608
EURAUD,20050217,061300,1.6608,1.6608,1.6606,1.6606
EURAUD,20050217,061400,1.6606,1.6606,1.6596,1.6596
EURAUD,20050217,061500,1.6596,1.6598,1.6596,1.6597
EURAUD,20050217,061600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,061700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,061800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,061900,1.6597,1.6598,1.6597,1.6598
EURAUD,20050217,062000,1.6598,1.6599,1.6598,1.6599
EURAUD,20050217,062100,1.6600,1.6600,1.6599,1.6600
EURAUD,20050217,062200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050217,062300,1.6601,1.6601,1.6600,1.6600
EURAUD,20050217,062400,1.6600,1.6600,1.6600,1.6600
EURAUD,20050217,062500,1.6600,1.6601,1.6600,1.6601
EURAUD,20050217,062600,1.6601,1.6601,1.6600,1.6600
EURAUD,20050217,062700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,062800,1.6597,1.6597,1.6596,1.6596
EURAUD,20050217,062900,1.6596,1.6596,1.6591,1.6591
EURAUD,20050217,063000,1.6590,1.6592,1.6590,1.6591
EURAUD,20050217,063100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,063200,1.6590,1.6590,1.6588,1.6588
EURAUD,20050217,063300,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,063400,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,063500,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,063600,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,063700,1.6590,1.6590,1.6588,1.6588
EURAUD,20050217,063800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,063900,1.6587,1.6587,1.6585,1.6585
EURAUD,20050217,064000,1.6584,1.6584,1.6583,1.6583
EURAUD,20050217,064100,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,064200,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,064300,1.6584,1.6585,1.6584,1.6584
EURAUD,20050217,064400,1.6584,1.6584,1.6582,1.6582
EURAUD,20050217,064500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,064600,1.6583,1.6585,1.6583,1.6583
EURAUD,20050217,064700,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,064800,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,064900,1.6585,1.6585,1.6584,1.6585
EURAUD,20050217,065000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,065100,1.6586,1.6587,1.6586,1.6586
EURAUD,20050217,065200,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,065300,1.6587,1.6588,1.6586,1.6588
EURAUD,20050217,065400,1.6589,1.6592,1.6589,1.6590
EURAUD,20050217,065500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,065600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,065700,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,065800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,065900,1.6593,1.6593,1.6592,1.6593
EURAUD,20050217,070000,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,070100,1.6595,1.6596,1.6595,1.6596
EURAUD,20050217,070200,1.6597,1.6599,1.6597,1.6599
EURAUD,20050217,070300,1.6599,1.6600,1.6599,1.6600
EURAUD,20050217,070400,1.6600,1.6600,1.6600,1.6600
EURAUD,20050217,070500,1.6600,1.6600,1.6599,1.6599
EURAUD,20050217,070600,1.6599,1.6599,1.6599,1.6599
EURAUD,20050217,070700,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,070800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,070900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,071000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,071100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,071200,1.6597,1.6597,1.6594,1.6594
EURAUD,20050217,071300,1.6593,1.6593,1.6590,1.6590
EURAUD,20050217,071400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,071500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,071600,1.6589,1.6592,1.6589,1.6592
EURAUD,20050217,071700,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,071800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,071900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,072000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,072100,1.6590,1.6590,1.6589,1.6590
EURAUD,20050217,072200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,072300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,072400,1.6588,1.6589,1.6588,1.6589
EURAUD,20050217,072500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050217,072600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,072700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,072800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050217,072900,1.6587,1.6587,1.6583,1.6583
EURAUD,20050217,073000,1.6583,1.6583,1.6580,1.6580
EURAUD,20050217,073100,1.6578,1.6581,1.6578,1.6581
EURAUD,20050217,073200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,073300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,073400,1.6580,1.6580,1.6579,1.6579
EURAUD,20050217,073500,1.6579,1.6579,1.6578,1.6579
EURAUD,20050217,073600,1.6579,1.6579,1.6577,1.6577
EURAUD,20050217,073700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050217,073800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050217,073900,1.6576,1.6578,1.6576,1.6578
EURAUD,20050217,074000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,074100,1.6578,1.6578,1.6577,1.6577
EURAUD,20050217,074200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050217,074300,1.6576,1.6577,1.6576,1.6577
EURAUD,20050217,074400,1.6577,1.6578,1.6577,1.6578
EURAUD,20050217,074500,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,074600,1.6580,1.6582,1.6580,1.6582
EURAUD,20050217,074700,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,074800,1.6583,1.6583,1.6582,1.6582
EURAUD,20050217,074900,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,075000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050217,075100,1.6579,1.6579,1.6578,1.6578
EURAUD,20050217,075200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050217,075300,1.6578,1.6578,1.6577,1.6577
EURAUD,20050217,075400,1.6576,1.6576,1.6574,1.6575
EURAUD,20050217,075500,1.6575,1.6576,1.6574,1.6576
EURAUD,20050217,075600,1.6576,1.6576,1.6574,1.6574
EURAUD,20050217,075700,1.6573,1.6574,1.6573,1.6573
EURAUD,20050217,075800,1.6573,1.6574,1.6572,1.6574
EURAUD,20050217,075900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,080000,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,080100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050217,080200,1.6573,1.6575,1.6573,1.6573
EURAUD,20050217,080300,1.6573,1.6577,1.6572,1.6577
EURAUD,20050217,080400,1.6578,1.6580,1.6577,1.6580
EURAUD,20050217,080500,1.6578,1.6578,1.6576,1.6577
EURAUD,20050217,080600,1.6579,1.6579,1.6578,1.6578
EURAUD,20050217,080700,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,080800,1.6579,1.6579,1.6576,1.6576
EURAUD,20050217,080900,1.6576,1.6579,1.6576,1.6579
EURAUD,20050217,081000,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,081100,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,081200,1.6579,1.6582,1.6578,1.6582
EURAUD,20050217,081300,1.6583,1.6584,1.6583,1.6583
EURAUD,20050217,081400,1.6583,1.6585,1.6583,1.6585
EURAUD,20050217,081500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,081600,1.6584,1.6584,1.6578,1.6580
EURAUD,20050217,081700,1.6579,1.6579,1.6579,1.6579
EURAUD,20050217,081800,1.6579,1.6579,1.6578,1.6578
EURAUD,20050217,081900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050217,082000,1.6577,1.6578,1.6577,1.6578
EURAUD,20050217,082100,1.6579,1.6579,1.6577,1.6578
EURAUD,20050217,082200,1.6577,1.6578,1.6576,1.6578
EURAUD,20050217,082300,1.6578,1.6579,1.6578,1.6578
EURAUD,20050217,082400,1.6577,1.6579,1.6576,1.6578
EURAUD,20050217,082500,1.6576,1.6578,1.6576,1.6578
EURAUD,20050217,082600,1.6577,1.6577,1.6574,1.6574
EURAUD,20050217,082700,1.6575,1.6579,1.6575,1.6579
EURAUD,20050217,082800,1.6579,1.6579,1.6579,1.6579
EURAUD,20050217,082900,1.6578,1.6578,1.6577,1.6578
EURAUD,20050217,083000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,083100,1.6580,1.6580,1.6569,1.6569
EURAUD,20050217,083200,1.6568,1.6575,1.6568,1.6574
EURAUD,20050217,083300,1.6573,1.6573,1.6569,1.6569
EURAUD,20050217,083400,1.6569,1.6571,1.6569,1.6571
EURAUD,20050217,083500,1.6571,1.6572,1.6571,1.6572
EURAUD,20050217,083600,1.6573,1.6573,1.6573,1.6573
EURAUD,20050217,083700,1.6573,1.6575,1.6573,1.6575
EURAUD,20050217,083800,1.6575,1.6575,1.6571,1.6571
EURAUD,20050217,083900,1.6570,1.6571,1.6569,1.6569
EURAUD,20050217,084000,1.6571,1.6576,1.6571,1.6576
EURAUD,20050217,084100,1.6578,1.6580,1.6578,1.6579
EURAUD,20050217,084200,1.6579,1.6581,1.6579,1.6580
EURAUD,20050217,084300,1.6580,1.6580,1.6580,1.6580
EURAUD,20050217,084400,1.6580,1.6580,1.6580,1.6580
EURAUD,20050217,084500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,084600,1.6581,1.6585,1.6581,1.6581
EURAUD,20050217,084700,1.6583,1.6586,1.6583,1.6586
EURAUD,20050217,084800,1.6587,1.6588,1.6587,1.6587
EURAUD,20050217,084900,1.6588,1.6592,1.6588,1.6589
EURAUD,20050217,085000,1.6589,1.6597,1.6589,1.6597
EURAUD,20050217,085100,1.6598,1.6604,1.6598,1.6604
EURAUD,20050217,085200,1.6607,1.6615,1.6607,1.6615
EURAUD,20050217,085300,1.6613,1.6613,1.6610,1.6610
EURAUD,20050217,085400,1.6609,1.6609,1.6607,1.6607
EURAUD,20050217,085500,1.6608,1.6611,1.6608,1.6611
EURAUD,20050217,085600,1.6611,1.6611,1.6609,1.6609
EURAUD,20050217,085700,1.6608,1.6610,1.6608,1.6610
EURAUD,20050217,085800,1.6610,1.6610,1.6609,1.6609
EURAUD,20050217,085900,1.6609,1.6609,1.6607,1.6607
EURAUD,20050217,090000,1.6608,1.6611,1.6608,1.6611
EURAUD,20050217,090100,1.6610,1.6611,1.6609,1.6609
EURAUD,20050217,090200,1.6608,1.6610,1.6608,1.6610
EURAUD,20050217,090300,1.6610,1.6610,1.6609,1.6609
EURAUD,20050217,090400,1.6609,1.6611,1.6609,1.6609
EURAUD,20050217,090500,1.6609,1.6609,1.6606,1.6606
EURAUD,20050217,090600,1.6605,1.6607,1.6605,1.6607
EURAUD,20050217,090700,1.6607,1.6607,1.6606,1.6606
EURAUD,20050217,090800,1.6606,1.6606,1.6604,1.6604
EURAUD,20050217,090900,1.6604,1.6604,1.6603,1.6603
EURAUD,20050217,091000,1.6603,1.6603,1.6603,1.6603
EURAUD,20050217,091100,1.6602,1.6603,1.6602,1.6602
EURAUD,20050217,091200,1.6603,1.6606,1.6603,1.6605
EURAUD,20050217,091300,1.6604,1.6605,1.6604,1.6604
EURAUD,20050217,091400,1.6604,1.6606,1.6604,1.6604
EURAUD,20050217,091500,1.6603,1.6603,1.6600,1.6600
EURAUD,20050217,091600,1.6600,1.6601,1.6600,1.6601
EURAUD,20050217,091700,1.6600,1.6600,1.6599,1.6599
EURAUD,20050217,091800,1.6597,1.6597,1.6596,1.6597
EURAUD,20050217,091900,1.6598,1.6601,1.6598,1.6601
EURAUD,20050217,092000,1.6602,1.6602,1.6599,1.6599
EURAUD,20050217,092100,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,092200,1.6597,1.6597,1.6596,1.6597
EURAUD,20050217,092300,1.6599,1.6600,1.6598,1.6598
EURAUD,20050217,092400,1.6597,1.6599,1.6596,1.6599
EURAUD,20050217,092500,1.6598,1.6598,1.6595,1.6595
EURAUD,20050217,092600,1.6595,1.6596,1.6595,1.6595
EURAUD,20050217,092700,1.6596,1.6597,1.6595,1.6596
EURAUD,20050217,092800,1.6596,1.6597,1.6595,1.6595
EURAUD,20050217,092900,1.6595,1.6595,1.6592,1.6592
EURAUD,20050217,093000,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,093100,1.6589,1.6589,1.6587,1.6587
EURAUD,20050217,093200,1.6587,1.6587,1.6585,1.6585
EURAUD,20050217,093300,1.6583,1.6587,1.6583,1.6587
EURAUD,20050217,093400,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,093500,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,093600,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,093700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,093800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,093900,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,094000,1.6590,1.6590,1.6586,1.6586
EURAUD,20050217,094100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,094200,1.6584,1.6585,1.6583,1.6583
EURAUD,20050217,094300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,094400,1.6581,1.6581,1.6579,1.6579
EURAUD,20050217,094500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050217,094600,1.6581,1.6581,1.6578,1.6578
EURAUD,20050217,094700,1.6578,1.6581,1.6578,1.6581
EURAUD,20050217,094800,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,094900,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,095000,1.6580,1.6580,1.6578,1.6578
EURAUD,20050217,095100,1.6579,1.6583,1.6579,1.6583
EURAUD,20050217,095200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,095300,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,095400,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,095500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,095600,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,095700,1.6588,1.6589,1.6588,1.6589
EURAUD,20050217,095800,1.6590,1.6594,1.6590,1.6594
EURAUD,20050217,095900,1.6594,1.6594,1.6589,1.6589
EURAUD,20050217,100000,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,100100,1.6587,1.6587,1.6583,1.6583
EURAUD,20050217,100200,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,100300,1.6585,1.6586,1.6584,1.6586
EURAUD,20050217,100400,1.6587,1.6589,1.6587,1.6589
EURAUD,20050217,100500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,100600,1.6590,1.6590,1.6588,1.6588
EURAUD,20050217,100700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,100800,1.6590,1.6591,1.6590,1.6590
EURAUD,20050217,100900,1.6591,1.6591,1.6589,1.6589
EURAUD,20050217,101000,1.6588,1.6588,1.6585,1.6585
EURAUD,20050217,101100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,101200,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,101300,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,101400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,101500,1.6586,1.6587,1.6585,1.6587
EURAUD,20050217,101600,1.6588,1.6588,1.6586,1.6586
EURAUD,20050217,101700,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,101800,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,101900,1.6585,1.6588,1.6585,1.6588
EURAUD,20050217,102000,1.6590,1.6594,1.6590,1.6592
EURAUD,20050217,102100,1.6593,1.6594,1.6593,1.6594
EURAUD,20050217,102200,1.6594,1.6595,1.6593,1.6595
EURAUD,20050217,102300,1.6596,1.6596,1.6594,1.6594
EURAUD,20050217,102400,1.6594,1.6595,1.6594,1.6594
EURAUD,20050217,102500,1.6594,1.6594,1.6592,1.6592
EURAUD,20050217,102600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,102700,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,102800,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,102900,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,103000,1.6588,1.6588,1.6586,1.6586
EURAUD,20050217,103100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,103200,1.6587,1.6587,1.6585,1.6586
EURAUD,20050217,103300,1.6587,1.6590,1.6587,1.6590
EURAUD,20050217,103400,1.6591,1.6593,1.6590,1.6590
EURAUD,20050217,103500,1.6590,1.6590,1.6589,1.6589
EURAUD,20050217,103600,1.6589,1.6590,1.6588,1.6588
EURAUD,20050217,103700,1.6588,1.6589,1.6586,1.6589
EURAUD,20050217,103800,1.6589,1.6592,1.6589,1.6592
EURAUD,20050217,103900,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,104000,1.6594,1.6595,1.6594,1.6595
EURAUD,20050217,104100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050217,104200,1.6592,1.6597,1.6592,1.6597
EURAUD,20050217,104300,1.6597,1.6597,1.6595,1.6595
EURAUD,20050217,104400,1.6594,1.6597,1.6594,1.6597
EURAUD,20050217,104500,1.6597,1.6597,1.6592,1.6592
EURAUD,20050217,104600,1.6592,1.6595,1.6592,1.6595
EURAUD,20050217,104700,1.6596,1.6597,1.6595,1.6595
EURAUD,20050217,104800,1.6596,1.6597,1.6595,1.6597
EURAUD,20050217,104900,1.6599,1.6603,1.6599,1.6601
EURAUD,20050217,105000,1.6600,1.6600,1.6596,1.6596
EURAUD,20050217,105100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,105200,1.6595,1.6595,1.6593,1.6594
EURAUD,20050217,105300,1.6594,1.6594,1.6594,1.6594
EURAUD,20050217,105400,1.6593,1.6593,1.6590,1.6590
EURAUD,20050217,105500,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,105600,1.6593,1.6596,1.6593,1.6596
EURAUD,20050217,105700,1.6597,1.6598,1.6597,1.6597
EURAUD,20050217,105800,1.6598,1.6600,1.6598,1.6599
EURAUD,20050217,105900,1.6597,1.6597,1.6593,1.6593
EURAUD,20050217,110000,1.6592,1.6592,1.6588,1.6589
EURAUD,20050217,110100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,110200,1.6590,1.6592,1.6590,1.6592
EURAUD,20050217,110300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,110400,1.6591,1.6591,1.6589,1.6589
EURAUD,20050217,110500,1.6588,1.6589,1.6587,1.6589
EURAUD,20050217,110600,1.6590,1.6592,1.6590,1.6591
EURAUD,20050217,110700,1.6590,1.6590,1.6582,1.6582
EURAUD,20050217,110800,1.6580,1.6584,1.6580,1.6584
EURAUD,20050217,110900,1.6583,1.6583,1.6580,1.6580
EURAUD,20050217,111000,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,111100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,111200,1.6583,1.6584,1.6582,1.6582
EURAUD,20050217,111300,1.6582,1.6595,1.6582,1.6594
EURAUD,20050217,111400,1.6593,1.6597,1.6593,1.6597
EURAUD,20050217,111500,1.6597,1.6600,1.6597,1.6600
EURAUD,20050217,111600,1.6601,1.6601,1.6598,1.6598
EURAUD,20050217,111700,1.6599,1.6600,1.6598,1.6598
EURAUD,20050217,111800,1.6597,1.6600,1.6597,1.6600
EURAUD,20050217,111900,1.6599,1.6600,1.6596,1.6596
EURAUD,20050217,112000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050217,112100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,112200,1.6597,1.6597,1.6596,1.6596
EURAUD,20050217,112300,1.6595,1.6600,1.6595,1.6600
EURAUD,20050217,112400,1.6599,1.6599,1.6593,1.6593
EURAUD,20050217,112500,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,112600,1.6591,1.6591,1.6588,1.6588
EURAUD,20050217,112700,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,112800,1.6592,1.6597,1.6592,1.6595
EURAUD,20050217,112900,1.6594,1.6596,1.6594,1.6594
EURAUD,20050217,113000,1.6593,1.6593,1.6591,1.6591
EURAUD,20050217,113100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,113200,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,113300,1.6589,1.6593,1.6589,1.6593
EURAUD,20050217,113400,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,113500,1.6590,1.6590,1.6589,1.6590
EURAUD,20050217,113600,1.6592,1.6595,1.6592,1.6595
EURAUD,20050217,113700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050217,113800,1.6592,1.6592,1.6590,1.6591
EURAUD,20050217,113900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,114000,1.6593,1.6594,1.6592,1.6592
EURAUD,20050217,114100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,114200,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,114300,1.6594,1.6596,1.6593,1.6596
EURAUD,20050217,114400,1.6596,1.6597,1.6595,1.6597
EURAUD,20050217,114500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,114600,1.6597,1.6598,1.6597,1.6597
EURAUD,20050217,114700,1.6597,1.6597,1.6596,1.6597
EURAUD,20050217,114800,1.6597,1.6598,1.6597,1.6597
EURAUD,20050217,114900,1.6598,1.6599,1.6598,1.6598
EURAUD,20050217,115000,1.6599,1.6600,1.6599,1.6600
EURAUD,20050217,115100,1.6601,1.6601,1.6593,1.6594
EURAUD,20050217,115200,1.6596,1.6597,1.6595,1.6596
EURAUD,20050217,115300,1.6596,1.6596,1.6594,1.6594
EURAUD,20050217,115400,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,115500,1.6596,1.6598,1.6596,1.6597
EURAUD,20050217,115600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,115700,1.6597,1.6597,1.6596,1.6597
EURAUD,20050217,115800,1.6597,1.6601,1.6597,1.6601
EURAUD,20050217,115900,1.6602,1.6604,1.6602,1.6604
EURAUD,20050217,120000,1.6604,1.6604,1.6603,1.6604
EURAUD,20050217,120100,1.6604,1.6604,1.6602,1.6604
EURAUD,20050217,120200,1.6604,1.6605,1.6603,1.6603
EURAUD,20050217,120300,1.6603,1.6603,1.6602,1.6602
EURAUD,20050217,120400,1.6603,1.6606,1.6603,1.6606
EURAUD,20050217,120500,1.6606,1.6606,1.6604,1.6604
EURAUD,20050217,120600,1.6604,1.6604,1.6597,1.6597
EURAUD,20050217,120700,1.6597,1.6599,1.6596,1.6596
EURAUD,20050217,120800,1.6595,1.6595,1.6594,1.6594
EURAUD,20050217,120900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050217,121000,1.6595,1.6595,1.6595,1.6595
EURAUD,20050217,121100,1.6594,1.6594,1.6591,1.6591
EURAUD,20050217,121200,1.6591,1.6593,1.6591,1.6593
EURAUD,20050217,121300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,121400,1.6592,1.6593,1.6592,1.6592
EURAUD,20050217,121500,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,121600,1.6594,1.6594,1.6593,1.6594
EURAUD,20050217,121700,1.6593,1.6593,1.6591,1.6591
EURAUD,20050217,121800,1.6590,1.6590,1.6589,1.6590
EURAUD,20050217,121900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,122000,1.6589,1.6592,1.6589,1.6592
EURAUD,20050217,122100,1.6593,1.6594,1.6593,1.6594
EURAUD,20050217,122200,1.6593,1.6593,1.6591,1.6592
EURAUD,20050217,122300,1.6593,1.6593,1.6591,1.6591
EURAUD,20050217,122400,1.6590,1.6593,1.6590,1.6592
EURAUD,20050217,122500,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,122600,1.6591,1.6592,1.6590,1.6592
EURAUD,20050217,122700,1.6593,1.6593,1.6592,1.6592
EURAUD,20050217,122800,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,122900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050217,123000,1.6590,1.6591,1.6590,1.6590
EURAUD,20050217,123100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,123200,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,123300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050217,123400,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,123500,1.6590,1.6590,1.6588,1.6588
EURAUD,20050217,123600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050217,123700,1.6591,1.6591,1.6588,1.6588
EURAUD,20050217,123800,1.6588,1.6589,1.6587,1.6589
EURAUD,20050217,123900,1.6588,1.6588,1.6585,1.6585
EURAUD,20050217,124000,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,124100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,124200,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,124300,1.6588,1.6592,1.6588,1.6592
EURAUD,20050217,124400,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,124500,1.6594,1.6594,1.6587,1.6587
EURAUD,20050217,124600,1.6588,1.6589,1.6586,1.6586
EURAUD,20050217,124700,1.6585,1.6585,1.6581,1.6582
EURAUD,20050217,124800,1.6582,1.6585,1.6582,1.6585
EURAUD,20050217,124900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050217,125000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050217,125100,1.6589,1.6589,1.6588,1.6589
EURAUD,20050217,125200,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,125300,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,125400,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,125500,1.6589,1.6593,1.6589,1.6593
EURAUD,20050217,125600,1.6592,1.6592,1.6591,1.6591
EURAUD,20050217,125700,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,125800,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,125900,1.6595,1.6595,1.6595,1.6595
EURAUD,20050217,130000,1.6595,1.6595,1.6593,1.6593
EURAUD,20050217,130100,1.6593,1.6593,1.6592,1.6592
EURAUD,20050217,130200,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,130300,1.6592,1.6595,1.6592,1.6595
EURAUD,20050217,130400,1.6596,1.6599,1.6596,1.6598
EURAUD,20050217,130500,1.6599,1.6600,1.6599,1.6600
EURAUD,20050217,130600,1.6601,1.6603,1.6601,1.6603
EURAUD,20050217,130700,1.6604,1.6604,1.6603,1.6603
EURAUD,20050217,130800,1.6603,1.6603,1.6603,1.6603
EURAUD,20050217,130900,1.6603,1.6606,1.6603,1.6606
EURAUD,20050217,131000,1.6607,1.6609,1.6607,1.6608
EURAUD,20050217,131100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050217,131200,1.6606,1.6606,1.6604,1.6604
EURAUD,20050217,131300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,131400,1.6606,1.6606,1.6604,1.6604
EURAUD,20050217,131500,1.6604,1.6606,1.6604,1.6606
EURAUD,20050217,131600,1.6607,1.6610,1.6607,1.6610
EURAUD,20050217,131700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050217,131800,1.6608,1.6608,1.6608,1.6608
EURAUD,20050217,131900,1.6607,1.6609,1.6607,1.6609
EURAUD,20050217,132000,1.6609,1.6609,1.6608,1.6609
EURAUD,20050217,132100,1.6610,1.6611,1.6610,1.6610
EURAUD,20050217,132200,1.6610,1.6610,1.6608,1.6608
EURAUD,20050217,132300,1.6609,1.6609,1.6608,1.6608
EURAUD,20050217,132400,1.6607,1.6607,1.6606,1.6607
EURAUD,20050217,132500,1.6607,1.6609,1.6604,1.6605
EURAUD,20050217,132600,1.6606,1.6608,1.6606,1.6606
EURAUD,20050217,132700,1.6605,1.6605,1.6604,1.6605
EURAUD,20050217,132800,1.6604,1.6604,1.6602,1.6602
EURAUD,20050217,132900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050217,133000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050217,133100,1.6602,1.6602,1.6599,1.6599
EURAUD,20050217,133200,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,133300,1.6596,1.6596,1.6593,1.6593
EURAUD,20050217,133400,1.6593,1.6595,1.6592,1.6595
EURAUD,20050217,133500,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,133600,1.6597,1.6597,1.6594,1.6595
EURAUD,20050217,133700,1.6596,1.6603,1.6596,1.6603
EURAUD,20050217,133800,1.6605,1.6606,1.6605,1.6606
EURAUD,20050217,133900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050217,134000,1.6606,1.6606,1.6604,1.6604
EURAUD,20050217,134100,1.6605,1.6609,1.6605,1.6608
EURAUD,20050217,134200,1.6609,1.6610,1.6608,1.6608
EURAUD,20050217,134300,1.6608,1.6609,1.6607,1.6609
EURAUD,20050217,134400,1.6609,1.6609,1.6608,1.6608
EURAUD,20050217,134500,1.6607,1.6609,1.6607,1.6609
EURAUD,20050217,134600,1.6609,1.6609,1.6608,1.6608
EURAUD,20050217,134700,1.6609,1.6609,1.6607,1.6607
EURAUD,20050217,134800,1.6607,1.6610,1.6607,1.6610
EURAUD,20050217,134900,1.6611,1.6611,1.6610,1.6610
EURAUD,20050217,135000,1.6610,1.6610,1.6606,1.6606
EURAUD,20050217,135100,1.6605,1.6610,1.6605,1.6610
EURAUD,20050217,135200,1.6610,1.6610,1.6607,1.6607
EURAUD,20050217,135300,1.6606,1.6608,1.6606,1.6607
EURAUD,20050217,135400,1.6607,1.6608,1.6607,1.6608
EURAUD,20050217,135500,1.6609,1.6610,1.6609,1.6610
EURAUD,20050217,135600,1.6610,1.6610,1.6608,1.6608
EURAUD,20050217,135700,1.6607,1.6607,1.6606,1.6606
EURAUD,20050217,135800,1.6606,1.6607,1.6606,1.6607
EURAUD,20050217,135900,1.6608,1.6609,1.6608,1.6608
EURAUD,20050217,140000,1.6607,1.6607,1.6605,1.6606
EURAUD,20050217,140100,1.6608,1.6608,1.6607,1.6607
EURAUD,20050217,140200,1.6607,1.6607,1.6605,1.6605
EURAUD,20050217,140300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,140400,1.6606,1.6608,1.6606,1.6607
EURAUD,20050217,140500,1.6606,1.6606,1.6606,1.6606
EURAUD,20050217,140600,1.6605,1.6605,1.6604,1.6605
EURAUD,20050217,140700,1.6607,1.6608,1.6607,1.6608
EURAUD,20050217,140800,1.6608,1.6608,1.6603,1.6604
EURAUD,20050217,140900,1.6604,1.6606,1.6604,1.6604
EURAUD,20050217,141000,1.6604,1.6607,1.6604,1.6604
EURAUD,20050217,141100,1.6603,1.6604,1.6602,1.6602
EURAUD,20050217,141200,1.6601,1.6603,1.6600,1.6600
EURAUD,20050217,141300,1.6601,1.6604,1.6601,1.6603
EURAUD,20050217,141400,1.6602,1.6602,1.6601,1.6602
EURAUD,20050217,141500,1.6601,1.6601,1.6600,1.6600
EURAUD,20050217,141600,1.6597,1.6597,1.6596,1.6597
EURAUD,20050217,141700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050217,141800,1.6599,1.6599,1.6597,1.6597
EURAUD,20050217,141900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050217,142000,1.6598,1.6599,1.6598,1.6599
EURAUD,20050217,142100,1.6599,1.6599,1.6599,1.6599
EURAUD,20050217,142200,1.6599,1.6599,1.6597,1.6597
EURAUD,20050217,142300,1.6598,1.6598,1.6596,1.6596
EURAUD,20050217,142400,1.6596,1.6596,1.6594,1.6595
EURAUD,20050217,142500,1.6596,1.6597,1.6596,1.6597
EURAUD,20050217,142600,1.6596,1.6600,1.6596,1.6599
EURAUD,20050217,142700,1.6600,1.6600,1.6600,1.6600
EURAUD,20050217,142800,1.6600,1.6601,1.6599,1.6601
EURAUD,20050217,142900,1.6601,1.6603,1.6601,1.6603
EURAUD,20050217,143000,1.6601,1.6601,1.6600,1.6600
EURAUD,20050217,143100,1.6600,1.6600,1.6597,1.6600
EURAUD,20050217,143200,1.6600,1.6600,1.6596,1.6597
EURAUD,20050217,143300,1.6598,1.6599,1.6596,1.6597
EURAUD,20050217,143400,1.6595,1.6597,1.6595,1.6597
EURAUD,20050217,143500,1.6596,1.6596,1.6594,1.6594
EURAUD,20050217,143600,1.6592,1.6592,1.6587,1.6587
EURAUD,20050217,143700,1.6586,1.6586,1.6585,1.6586
EURAUD,20050217,143800,1.6585,1.6585,1.6583,1.6583
EURAUD,20050217,143900,1.6582,1.6585,1.6582,1.6584
EURAUD,20050217,144000,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,144100,1.6584,1.6585,1.6584,1.6584
EURAUD,20050217,144200,1.6583,1.6584,1.6582,1.6584
EURAUD,20050217,144300,1.6583,1.6583,1.6581,1.6581
EURAUD,20050217,144400,1.6581,1.6581,1.6579,1.6579
EURAUD,20050217,144500,1.6578,1.6578,1.6577,1.6577
EURAUD,20050217,144600,1.6576,1.6576,1.6572,1.6572
EURAUD,20050217,144700,1.6573,1.6576,1.6573,1.6575
EURAUD,20050217,144800,1.6575,1.6575,1.6571,1.6571
EURAUD,20050217,144900,1.6570,1.6570,1.6569,1.6569
EURAUD,20050217,145000,1.6571,1.6573,1.6571,1.6573
EURAUD,20050217,145100,1.6572,1.6572,1.6568,1.6569
EURAUD,20050217,145200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050217,145300,1.6571,1.6574,1.6571,1.6574
EURAUD,20050217,145400,1.6575,1.6579,1.6575,1.6579
EURAUD,20050217,145500,1.6579,1.6580,1.6579,1.6580
EURAUD,20050217,145600,1.6579,1.6582,1.6579,1.6582
EURAUD,20050217,145700,1.6581,1.6581,1.6578,1.6578
EURAUD,20050217,145800,1.6577,1.6577,1.6575,1.6576
EURAUD,20050217,145900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050217,150000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,150100,1.6578,1.6578,1.6571,1.6571
EURAUD,20050217,150200,1.6572,1.6576,1.6572,1.6576
EURAUD,20050217,150300,1.6576,1.6576,1.6574,1.6574
EURAUD,20050217,150400,1.6573,1.6575,1.6573,1.6575
EURAUD,20050217,150500,1.6576,1.6579,1.6576,1.6579
EURAUD,20050217,150600,1.6578,1.6579,1.6578,1.6578
EURAUD,20050217,150700,1.6577,1.6578,1.6576,1.6576
EURAUD,20050217,150800,1.6575,1.6575,1.6573,1.6573
EURAUD,20050217,150900,1.6574,1.6574,1.6571,1.6572
EURAUD,20050217,151000,1.6571,1.6571,1.6569,1.6570
EURAUD,20050217,151100,1.6571,1.6572,1.6570,1.6572
EURAUD,20050217,151200,1.6572,1.6572,1.6570,1.6570
EURAUD,20050217,151300,1.6570,1.6570,1.6569,1.6569
EURAUD,20050217,151400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050217,151500,1.6568,1.6568,1.6566,1.6568
EURAUD,20050217,151600,1.6568,1.6570,1.6568,1.6570
EURAUD,20050217,151700,1.6570,1.6570,1.6569,1.6569
EURAUD,20050217,151800,1.6569,1.6569,1.6568,1.6569
EURAUD,20050217,151900,1.6569,1.6569,1.6568,1.6568
EURAUD,20050217,152000,1.6568,1.6569,1.6568,1.6569
EURAUD,20050217,152100,1.6569,1.6569,1.6567,1.6567
EURAUD,20050217,152200,1.6567,1.6569,1.6567,1.6569
EURAUD,20050217,152300,1.6567,1.6569,1.6567,1.6569
EURAUD,20050217,152400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050217,152500,1.6571,1.6574,1.6570,1.6574
EURAUD,20050217,152600,1.6575,1.6576,1.6572,1.6572
EURAUD,20050217,152700,1.6572,1.6574,1.6572,1.6574
EURAUD,20050217,152800,1.6574,1.6574,1.6566,1.6566
EURAUD,20050217,152900,1.6565,1.6566,1.6563,1.6566
EURAUD,20050217,153000,1.6568,1.6568,1.6566,1.6566
EURAUD,20050217,153100,1.6566,1.6566,1.6566,1.6566
EURAUD,20050217,153200,1.6565,1.6567,1.6565,1.6567
EURAUD,20050217,153300,1.6568,1.6568,1.6566,1.6566
EURAUD,20050217,153400,1.6564,1.6564,1.6563,1.6564
EURAUD,20050217,153500,1.6566,1.6569,1.6566,1.6569
EURAUD,20050217,153600,1.6568,1.6568,1.6564,1.6564
EURAUD,20050217,153700,1.6562,1.6562,1.6561,1.6562
EURAUD,20050217,153800,1.6563,1.6563,1.6562,1.6562
EURAUD,20050217,153900,1.6562,1.6562,1.6559,1.6559
EURAUD,20050217,154000,1.6558,1.6562,1.6558,1.6562
EURAUD,20050217,154100,1.6562,1.6565,1.6561,1.6565
EURAUD,20050217,154200,1.6565,1.6565,1.6561,1.6561
EURAUD,20050217,154300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050217,154400,1.6559,1.6559,1.6556,1.6557
EURAUD,20050217,154500,1.6558,1.6559,1.6558,1.6559
EURAUD,20050217,154600,1.6560,1.6562,1.6560,1.6562
EURAUD,20050217,154700,1.6562,1.6562,1.6554,1.6554
EURAUD,20050217,154800,1.6555,1.6555,1.6553,1.6553
EURAUD,20050217,154900,1.6552,1.6553,1.6550,1.6551
EURAUD,20050217,155000,1.6549,1.6551,1.6547,1.6549
EURAUD,20050217,155100,1.6550,1.6553,1.6550,1.6553
EURAUD,20050217,155200,1.6554,1.6554,1.6549,1.6550
EURAUD,20050217,155300,1.6552,1.6554,1.6552,1.6552
EURAUD,20050217,155400,1.6553,1.6554,1.6553,1.6554
EURAUD,20050217,155500,1.6555,1.6555,1.6553,1.6553
EURAUD,20050217,155600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050217,155700,1.6554,1.6555,1.6554,1.6555
EURAUD,20050217,155800,1.6556,1.6556,1.6556,1.6556
EURAUD,20050217,155900,1.6556,1.6556,1.6555,1.6555
EURAUD,20050217,160000,1.6556,1.6561,1.6556,1.6561
EURAUD,20050217,160100,1.6562,1.6563,1.6560,1.6560
EURAUD,20050217,160200,1.6559,1.6561,1.6559,1.6561
EURAUD,20050217,160300,1.6562,1.6568,1.6562,1.6568
EURAUD,20050217,160400,1.6569,1.6574,1.6569,1.6574
EURAUD,20050217,160500,1.6575,1.6575,1.6572,1.6572
EURAUD,20050217,160600,1.6571,1.6571,1.6570,1.6570
EURAUD,20050217,160700,1.6571,1.6574,1.6571,1.6574
EURAUD,20050217,160800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,160900,1.6576,1.6578,1.6576,1.6577
EURAUD,20050217,161000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050217,161100,1.6576,1.6576,1.6574,1.6574
EURAUD,20050217,161200,1.6574,1.6576,1.6574,1.6576
EURAUD,20050217,161300,1.6576,1.6576,1.6574,1.6574
EURAUD,20050217,161400,1.6573,1.6577,1.6573,1.6577
EURAUD,20050217,161500,1.6579,1.6579,1.6573,1.6573
EURAUD,20050217,161600,1.6571,1.6572,1.6570,1.6572
EURAUD,20050217,161700,1.6572,1.6576,1.6572,1.6576
EURAUD,20050217,161800,1.6575,1.6576,1.6573,1.6576
EURAUD,20050217,161900,1.6578,1.6582,1.6578,1.6582
EURAUD,20050217,162000,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,162100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,162200,1.6582,1.6582,1.6580,1.6580
EURAUD,20050217,162300,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,162400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,162500,1.6583,1.6584,1.6582,1.6582
EURAUD,20050217,162600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,162700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050217,162800,1.6578,1.6583,1.6578,1.6583
EURAUD,20050217,162900,1.6582,1.6583,1.6581,1.6583
EURAUD,20050217,163000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050217,163100,1.6581,1.6581,1.6579,1.6579
EURAUD,20050217,163200,1.6580,1.6581,1.6579,1.6579
EURAUD,20050217,163300,1.6578,1.6579,1.6578,1.6579
EURAUD,20050217,163400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,163500,1.6581,1.6581,1.6580,1.6581
EURAUD,20050217,163600,1.6580,1.6580,1.6575,1.6576
EURAUD,20050217,163700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050217,163800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050217,163900,1.6579,1.6581,1.6578,1.6581
EURAUD,20050217,164000,1.6582,1.6584,1.6582,1.6584
EURAUD,20050217,164100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050217,164200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,164300,1.6581,1.6586,1.6581,1.6586
EURAUD,20050217,164400,1.6586,1.6586,1.6583,1.6583
EURAUD,20050217,164500,1.6583,1.6586,1.6583,1.6586
EURAUD,20050217,164600,1.6587,1.6589,1.6587,1.6589
EURAUD,20050217,164700,1.6587,1.6587,1.6583,1.6583
EURAUD,20050217,164800,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,164900,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,165000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050217,165100,1.6580,1.6580,1.6580,1.6580
EURAUD,20050217,165200,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,165300,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,165400,1.6582,1.6582,1.6580,1.6580
EURAUD,20050217,165500,1.6580,1.6580,1.6578,1.6578
EURAUD,20050217,165600,1.6578,1.6580,1.6578,1.6580
EURAUD,20050217,165700,1.6580,1.6583,1.6580,1.6583
EURAUD,20050217,165800,1.6583,1.6583,1.6582,1.6582
EURAUD,20050217,165900,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,170000,1.6584,1.6589,1.6584,1.6589
EURAUD,20050217,170100,1.6590,1.6592,1.6590,1.6592
EURAUD,20050217,170200,1.6592,1.6592,1.6589,1.6590
EURAUD,20050217,170300,1.6589,1.6590,1.6589,1.6590
EURAUD,20050217,170400,1.6591,1.6592,1.6590,1.6590
EURAUD,20050217,170500,1.6590,1.6596,1.6590,1.6596
EURAUD,20050217,170600,1.6597,1.6600,1.6596,1.6597
EURAUD,20050217,170700,1.6596,1.6596,1.6596,1.6596
EURAUD,20050217,170800,1.6595,1.6597,1.6593,1.6597
EURAUD,20050217,170900,1.6599,1.6604,1.6598,1.6603
EURAUD,20050217,171000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050217,171100,1.6601,1.6601,1.6598,1.6600
EURAUD,20050217,171200,1.6601,1.6604,1.6601,1.6602
EURAUD,20050217,171300,1.6601,1.6601,1.6600,1.6601
EURAUD,20050217,171400,1.6601,1.6601,1.6600,1.6601
EURAUD,20050217,171500,1.6602,1.6602,1.6599,1.6599
EURAUD,20050217,171600,1.6598,1.6598,1.6596,1.6596
EURAUD,20050217,171700,1.6597,1.6601,1.6597,1.6601
EURAUD,20050217,171800,1.6602,1.6603,1.6602,1.6602
EURAUD,20050217,171900,1.6601,1.6601,1.6601,1.6601
EURAUD,20050217,172000,1.6601,1.6602,1.6601,1.6601
EURAUD,20050217,172100,1.6601,1.6604,1.6601,1.6604
EURAUD,20050217,172200,1.6603,1.6603,1.6600,1.6600
EURAUD,20050217,172300,1.6599,1.6599,1.6596,1.6599
EURAUD,20050217,172400,1.6599,1.6599,1.6599,1.6599
EURAUD,20050217,172500,1.6600,1.6600,1.6596,1.6596
EURAUD,20050217,172600,1.6595,1.6597,1.6595,1.6597
EURAUD,20050217,172700,1.6599,1.6600,1.6599,1.6600
EURAUD,20050217,172800,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,172900,1.6597,1.6597,1.6595,1.6595
EURAUD,20050217,173000,1.6594,1.6595,1.6594,1.6595
EURAUD,20050217,173100,1.6596,1.6598,1.6595,1.6598
EURAUD,20050217,173200,1.6599,1.6599,1.6597,1.6597
EURAUD,20050217,173300,1.6595,1.6595,1.6594,1.6595
EURAUD,20050217,173400,1.6595,1.6595,1.6595,1.6595
EURAUD,20050217,173500,1.6595,1.6597,1.6595,1.6597
EURAUD,20050217,173600,1.6596,1.6598,1.6596,1.6598
EURAUD,20050217,173700,1.6597,1.6597,1.6593,1.6593
EURAUD,20050217,173800,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,173900,1.6596,1.6596,1.6594,1.6594
EURAUD,20050217,174000,1.6594,1.6597,1.6594,1.6596
EURAUD,20050217,174100,1.6595,1.6596,1.6594,1.6596
EURAUD,20050217,174200,1.6596,1.6596,1.6593,1.6594
EURAUD,20050217,174300,1.6594,1.6597,1.6594,1.6597
EURAUD,20050217,174400,1.6595,1.6595,1.6589,1.6593
EURAUD,20050217,174500,1.6594,1.6597,1.6594,1.6597
EURAUD,20050217,174600,1.6598,1.6599,1.6597,1.6597
EURAUD,20050217,174700,1.6598,1.6598,1.6594,1.6594
EURAUD,20050217,174800,1.6595,1.6597,1.6595,1.6597
EURAUD,20050217,174900,1.6596,1.6596,1.6594,1.6594
EURAUD,20050217,175000,1.6595,1.6595,1.6591,1.6593
EURAUD,20050217,175100,1.6594,1.6598,1.6594,1.6598
EURAUD,20050217,175200,1.6598,1.6598,1.6596,1.6596
EURAUD,20050217,175300,1.6595,1.6595,1.6593,1.6593
EURAUD,20050217,175400,1.6593,1.6594,1.6592,1.6593
EURAUD,20050217,175500,1.6594,1.6600,1.6594,1.6600
EURAUD,20050217,175600,1.6597,1.6597,1.6594,1.6594
EURAUD,20050217,175700,1.6592,1.6592,1.6590,1.6590
EURAUD,20050217,175800,1.6590,1.6592,1.6590,1.6592
EURAUD,20050217,175900,1.6593,1.6596,1.6593,1.6596
EURAUD,20050217,180000,1.6598,1.6598,1.6597,1.6597
EURAUD,20050217,180100,1.6596,1.6606,1.6588,1.6592
EURAUD,20050217,180200,1.6594,1.6597,1.6592,1.6592
EURAUD,20050217,180300,1.6590,1.6595,1.6588,1.6593
EURAUD,20050217,180400,1.6592,1.6595,1.6588,1.6595
EURAUD,20050217,180500,1.6594,1.6594,1.6592,1.6592
EURAUD,20050217,180600,1.6593,1.6595,1.6593,1.6593
EURAUD,20050217,180700,1.6593,1.6593,1.6592,1.6592
EURAUD,20050217,180800,1.6590,1.6591,1.6590,1.6591
EURAUD,20050217,180900,1.6592,1.6594,1.6592,1.6593
EURAUD,20050217,181000,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,181100,1.6595,1.6596,1.6595,1.6595
EURAUD,20050217,181200,1.6595,1.6595,1.6592,1.6592
EURAUD,20050217,181300,1.6592,1.6592,1.6591,1.6592
EURAUD,20050217,181400,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,181500,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,181600,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,181700,1.6593,1.6595,1.6593,1.6594
EURAUD,20050217,181800,1.6593,1.6593,1.6587,1.6587
EURAUD,20050217,181900,1.6588,1.6590,1.6586,1.6590
EURAUD,20050217,182000,1.6590,1.6590,1.6589,1.6590
EURAUD,20050217,182100,1.6590,1.6591,1.6590,1.6590
EURAUD,20050217,182200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,182300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,182400,1.6590,1.6593,1.6586,1.6593
EURAUD,20050217,182500,1.6591,1.6592,1.6589,1.6591
EURAUD,20050217,182600,1.6591,1.6591,1.6588,1.6588
EURAUD,20050217,182700,1.6589,1.6595,1.6589,1.6595
EURAUD,20050217,182800,1.6594,1.6594,1.6590,1.6591
EURAUD,20050217,182900,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,183000,1.6590,1.6590,1.6589,1.6590
EURAUD,20050217,183100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,183200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050217,183300,1.6590,1.6590,1.6586,1.6586
EURAUD,20050217,183400,1.6586,1.6588,1.6585,1.6588
EURAUD,20050217,183500,1.6589,1.6589,1.6585,1.6587
EURAUD,20050217,183600,1.6588,1.6589,1.6587,1.6587
EURAUD,20050217,183700,1.6587,1.6588,1.6586,1.6588
EURAUD,20050217,183800,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,183900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,184000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,184100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,184200,1.6589,1.6590,1.6588,1.6588
EURAUD,20050217,184300,1.6587,1.6587,1.6585,1.6585
EURAUD,20050217,184400,1.6585,1.6585,1.6584,1.6585
EURAUD,20050217,184500,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,184600,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,184700,1.6584,1.6586,1.6584,1.6585
EURAUD,20050217,184800,1.6584,1.6584,1.6580,1.6580
EURAUD,20050217,184900,1.6580,1.6580,1.6575,1.6575
EURAUD,20050217,185000,1.6574,1.6576,1.6573,1.6576
EURAUD,20050217,185100,1.6576,1.6579,1.6576,1.6578
EURAUD,20050217,185200,1.6577,1.6577,1.6575,1.6575
EURAUD,20050217,185300,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,185400,1.6575,1.6575,1.6573,1.6573
EURAUD,20050217,185500,1.6573,1.6573,1.6573,1.6573
EURAUD,20050217,185600,1.6572,1.6574,1.6572,1.6574
EURAUD,20050217,185700,1.6574,1.6574,1.6573,1.6573
EURAUD,20050217,185800,1.6573,1.6573,1.6572,1.6572
EURAUD,20050217,185900,1.6573,1.6574,1.6573,1.6574
EURAUD,20050217,190000,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,190100,1.6575,1.6575,1.6574,1.6574
EURAUD,20050217,190200,1.6574,1.6574,1.6573,1.6574
EURAUD,20050217,190300,1.6575,1.6576,1.6575,1.6576
EURAUD,20050217,190400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050217,190500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050217,190600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050217,190700,1.6576,1.6578,1.6576,1.6578
EURAUD,20050217,190800,1.6578,1.6581,1.6578,1.6581
EURAUD,20050217,190900,1.6581,1.6584,1.6581,1.6584
EURAUD,20050217,191000,1.6584,1.6585,1.6584,1.6584
EURAUD,20050217,191100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050217,191200,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,191300,1.6580,1.6580,1.6579,1.6579
EURAUD,20050217,191400,1.6580,1.6583,1.6580,1.6583
EURAUD,20050217,191500,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,191600,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,191700,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,191800,1.6586,1.6587,1.6586,1.6586
EURAUD,20050217,191900,1.6585,1.6585,1.6583,1.6583
EURAUD,20050217,192000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,192100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,192200,1.6583,1.6583,1.6580,1.6580
EURAUD,20050217,192300,1.6580,1.6580,1.6577,1.6579
EURAUD,20050217,192400,1.6580,1.6582,1.6580,1.6582
EURAUD,20050217,192500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,192600,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,192700,1.6579,1.6579,1.6577,1.6577
EURAUD,20050217,192800,1.6577,1.6577,1.6576,1.6576
EURAUD,20050217,192900,1.6576,1.6577,1.6576,1.6577
EURAUD,20050217,193000,1.6577,1.6577,1.6577,1.6577
EURAUD,20050217,193100,1.6578,1.6581,1.6578,1.6581
EURAUD,20050217,193200,1.6580,1.6580,1.6576,1.6576
EURAUD,20050217,193300,1.6578,1.6582,1.6578,1.6581
EURAUD,20050217,193400,1.6581,1.6582,1.6580,1.6582
EURAUD,20050217,193500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,193600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,193700,1.6582,1.6584,1.6582,1.6584
EURAUD,20050217,193800,1.6584,1.6584,1.6583,1.6583
EURAUD,20050217,193900,1.6583,1.6585,1.6583,1.6585
EURAUD,20050217,194000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,194100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,194200,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,194300,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,194400,1.6584,1.6584,1.6581,1.6581
EURAUD,20050217,194500,1.6582,1.6584,1.6582,1.6584
EURAUD,20050217,194600,1.6585,1.6586,1.6583,1.6583
EURAUD,20050217,194700,1.6583,1.6584,1.6582,1.6583
EURAUD,20050217,194800,1.6584,1.6585,1.6583,1.6585
EURAUD,20050217,194900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,195000,1.6587,1.6587,1.6585,1.6585
EURAUD,20050217,195100,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,195200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,195300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,195400,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,195500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,195600,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,195700,1.6585,1.6587,1.6584,1.6586
EURAUD,20050217,195800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050217,195900,1.6582,1.6583,1.6582,1.6583
EURAUD,20050217,200000,1.6582,1.6582,1.6580,1.6580
EURAUD,20050217,200100,1.6580,1.6580,1.6579,1.6579
EURAUD,20050217,200200,1.6581,1.6583,1.6581,1.6583
EURAUD,20050217,200300,1.6583,1.6583,1.6582,1.6583
EURAUD,20050217,200400,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,200500,1.6582,1.6582,1.6582,1.6582
EURAUD,20050217,200600,1.6582,1.6584,1.6582,1.6584
EURAUD,20050217,200700,1.6585,1.6586,1.6584,1.6586
EURAUD,20050217,200800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,200900,1.6586,1.6586,1.6584,1.6585
EURAUD,20050217,201000,1.6586,1.6587,1.6586,1.6586
EURAUD,20050217,201100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,201200,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,201300,1.6588,1.6588,1.6586,1.6586
EURAUD,20050217,201400,1.6586,1.6589,1.6586,1.6588
EURAUD,20050217,201500,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,201600,1.6590,1.6590,1.6589,1.6589
EURAUD,20050217,201700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,201800,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,201900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,202000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,202100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,202200,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,202300,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,202400,1.6586,1.6586,1.6584,1.6584
EURAUD,20050217,202500,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,202600,1.6584,1.6584,1.6582,1.6582
EURAUD,20050217,202700,1.6582,1.6582,1.6581,1.6581
EURAUD,20050217,202800,1.6581,1.6582,1.6580,1.6582
EURAUD,20050217,202900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050217,203000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050217,203100,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,203200,1.6585,1.6587,1.6585,1.6587
EURAUD,20050217,203300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,203400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,203500,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,203600,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,203700,1.6588,1.6591,1.6588,1.6588
EURAUD,20050217,203800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,203900,1.6589,1.6589,1.6586,1.6586
EURAUD,20050217,204000,1.6587,1.6590,1.6587,1.6590
EURAUD,20050217,204100,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,204200,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,204300,1.6589,1.6591,1.6589,1.6591
EURAUD,20050217,204400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,204500,1.6591,1.6591,1.6588,1.6588
EURAUD,20050217,204600,1.6589,1.6589,1.6586,1.6586
EURAUD,20050217,204700,1.6586,1.6586,1.6585,1.6586
EURAUD,20050217,204800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,204900,1.6585,1.6586,1.6585,1.6585
EURAUD,20050217,205000,1.6585,1.6589,1.6585,1.6589
EURAUD,20050217,205100,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,205200,1.6586,1.6587,1.6585,1.6587
EURAUD,20050217,205300,1.6587,1.6590,1.6587,1.6590
EURAUD,20050217,205400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,205500,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,205600,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,205700,1.6586,1.6588,1.6586,1.6588
EURAUD,20050217,205800,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,205900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050217,210000,1.6589,1.6589,1.6588,1.6588
EURAUD,20050217,210100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,210200,1.6587,1.6589,1.6587,1.6589
EURAUD,20050217,210300,1.6588,1.6590,1.6587,1.6590
EURAUD,20050217,210400,1.6590,1.6590,1.6588,1.6588
EURAUD,20050217,210500,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,210600,1.6586,1.6586,1.6584,1.6584
EURAUD,20050217,210700,1.6583,1.6583,1.6581,1.6581
EURAUD,20050217,210800,1.6581,1.6581,1.6580,1.6581
EURAUD,20050217,210900,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,211000,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,211100,1.6582,1.6585,1.6582,1.6585
EURAUD,20050217,211200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,211300,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,211400,1.6584,1.6584,1.6583,1.6583
EURAUD,20050217,211500,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,211600,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,211700,1.6586,1.6587,1.6585,1.6585
EURAUD,20050217,211800,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,211900,1.6584,1.6585,1.6584,1.6585
EURAUD,20050217,212000,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,212100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,212200,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,212300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,212400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,212500,1.6587,1.6590,1.6587,1.6590
EURAUD,20050217,212600,1.6590,1.6591,1.6590,1.6590
EURAUD,20050217,212700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,212800,1.6591,1.6591,1.6588,1.6588
EURAUD,20050217,212900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,213000,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,213100,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,213200,1.6588,1.6588,1.6587,1.6588
EURAUD,20050217,213300,1.6588,1.6590,1.6588,1.6590
EURAUD,20050217,213400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,213500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,213600,1.6587,1.6587,1.6586,1.6587
EURAUD,20050217,213700,1.6587,1.6587,1.6584,1.6584
EURAUD,20050217,213800,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,213900,1.6586,1.6589,1.6586,1.6589
EURAUD,20050217,214000,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,214100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,214200,1.6590,1.6592,1.6590,1.6592
EURAUD,20050217,214300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,214400,1.6593,1.6593,1.6592,1.6593
EURAUD,20050217,214500,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,214600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050217,214700,1.6595,1.6595,1.6594,1.6594
EURAUD,20050217,214800,1.6594,1.6594,1.6594,1.6594
EURAUD,20050217,214900,1.6593,1.6593,1.6592,1.6592
EURAUD,20050217,215000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,215100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050217,215200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050217,215300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,215400,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,215500,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,215600,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,215700,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,215800,1.6595,1.6595,1.6594,1.6594
EURAUD,20050217,215900,1.6594,1.6595,1.6594,1.6595
EURAUD,20050217,220000,1.6595,1.6595,1.6594,1.6594
EURAUD,20050217,220100,1.6594,1.6594,1.6594,1.6594
EURAUD,20050217,220200,1.6594,1.6594,1.6593,1.6593
EURAUD,20050217,220300,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,220400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,220500,1.6594,1.6594,1.6594,1.6594
EURAUD,20050217,220600,1.6594,1.6594,1.6592,1.6592
EURAUD,20050217,220700,1.6592,1.6593,1.6592,1.6593
EURAUD,20050217,220800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,220900,1.6592,1.6592,1.6591,1.6591
EURAUD,20050217,221000,1.6591,1.6591,1.6590,1.6590
EURAUD,20050217,221100,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,221200,1.6589,1.6589,1.6585,1.6585
EURAUD,20050217,221300,1.6585,1.6587,1.6585,1.6587
EURAUD,20050217,221400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,221500,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,221600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050217,221700,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,221800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,221900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,222000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,222100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050217,222200,1.6588,1.6589,1.6588,1.6589
EURAUD,20050217,222300,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,222400,1.6589,1.6589,1.6587,1.6587
EURAUD,20050217,222500,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,222600,1.6587,1.6587,1.6586,1.6587
EURAUD,20050217,222700,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,222800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,222900,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,223000,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,223100,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,223200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,223300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,223400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,223500,1.6585,1.6585,1.6583,1.6583
EURAUD,20050217,223600,1.6583,1.6583,1.6583,1.6583
EURAUD,20050217,223700,1.6583,1.6585,1.6583,1.6585
EURAUD,20050217,223800,1.6586,1.6586,1.6584,1.6585
EURAUD,20050217,223900,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,224000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,224100,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,224200,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,224300,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,224400,1.6584,1.6584,1.6583,1.6583
EURAUD,20050217,224500,1.6583,1.6584,1.6583,1.6584
EURAUD,20050217,224600,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,224700,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,224800,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,224900,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,225000,1.6585,1.6585,1.6584,1.6585
EURAUD,20050217,225100,1.6586,1.6589,1.6586,1.6589
EURAUD,20050217,225200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050217,225300,1.6590,1.6591,1.6590,1.6591
EURAUD,20050217,225400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,225500,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,225600,1.6591,1.6591,1.6587,1.6587
EURAUD,20050217,225700,1.6586,1.6586,1.6585,1.6585
EURAUD,20050217,225800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050217,225900,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,230000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,230100,1.6585,1.6585,1.6585,1.6585
EURAUD,20050217,230200,1.6585,1.6585,1.6583,1.6583
EURAUD,20050217,230300,1.6581,1.6581,1.6579,1.6579
EURAUD,20050217,230400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050217,230500,1.6578,1.6579,1.6576,1.6576
EURAUD,20050217,230600,1.6575,1.6575,1.6574,1.6574
EURAUD,20050217,230700,1.6574,1.6574,1.6574,1.6574
EURAUD,20050217,230800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050217,230900,1.6575,1.6578,1.6575,1.6578
EURAUD,20050217,231000,1.6578,1.6580,1.6578,1.6579
EURAUD,20050217,231100,1.6578,1.6578,1.6576,1.6576
EURAUD,20050217,231200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050217,231300,1.6575,1.6575,1.6573,1.6574
EURAUD,20050217,231400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050217,231500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050217,231600,1.6575,1.6578,1.6575,1.6578
EURAUD,20050217,231700,1.6579,1.6580,1.6579,1.6580
EURAUD,20050217,231800,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,231900,1.6580,1.6581,1.6580,1.6581
EURAUD,20050217,232000,1.6581,1.6581,1.6580,1.6580
EURAUD,20050217,232100,1.6579,1.6579,1.6578,1.6578
EURAUD,20050217,232200,1.6578,1.6580,1.6578,1.6580
EURAUD,20050217,232300,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,232400,1.6581,1.6582,1.6580,1.6582
EURAUD,20050217,232500,1.6583,1.6583,1.6582,1.6582
EURAUD,20050217,232600,1.6582,1.6582,1.6582,1.6582
EURAUD,20050217,232700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050217,232800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050217,232900,1.6583,1.6589,1.6583,1.6589
EURAUD,20050217,233000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050217,233100,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,233200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050217,233300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050217,233400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050217,233500,1.6593,1.6595,1.6593,1.6595
EURAUD,20050217,233600,1.6595,1.6595,1.6594,1.6594
EURAUD,20050217,233700,1.6594,1.6595,1.6594,1.6595
EURAUD,20050217,233800,1.6595,1.6597,1.6595,1.6597
EURAUD,20050217,233900,1.6597,1.6597,1.6595,1.6595
EURAUD,20050217,234000,1.6595,1.6596,1.6595,1.6595
EURAUD,20050217,234100,1.6595,1.6595,1.6593,1.6593
EURAUD,20050217,234200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050217,234300,1.6591,1.6591,1.6589,1.6589
EURAUD,20050217,234400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050217,234500,1.6587,1.6587,1.6585,1.6585
EURAUD,20050217,234600,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,234700,1.6585,1.6586,1.6585,1.6585
EURAUD,20050217,234800,1.6585,1.6585,1.6584,1.6584
EURAUD,20050217,234900,1.6584,1.6584,1.6584,1.6584
EURAUD,20050217,235000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050217,235100,1.6586,1.6586,1.6586,1.6586
EURAUD,20050217,235200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050217,235300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050217,235400,1.6587,1.6587,1.6583,1.6583
EURAUD,20050217,235500,1.6583,1.6583,1.6581,1.6581
EURAUD,20050217,235600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050217,235700,1.6582,1.6593,1.6582,1.6593
EURAUD,20050217,235800,1.6595,1.6599,1.6595,1.6596
EURAUD,20050217,235900,1.6596,1.6596,1.6593,1.6593
EURAUD,20050218,000000,1.6593,1.6593,1.6591,1.6591
EURNZD,20050217,000100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,000200,1.8252,1.8254,1.8252,1.8254
EURNZD,20050217,000300,1.8255,1.8257,1.8255,1.8257
EURNZD,20050217,000400,1.8256,1.8256,1.8254,1.8254
EURNZD,20050217,000500,1.8254,1.8259,1.8254,1.8259
EURNZD,20050217,000600,1.8259,1.8263,1.8259,1.8263
EURNZD,20050217,000700,1.8263,1.8263,1.8261,1.8261
EURNZD,20050217,000800,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,000900,1.8262,1.8264,1.8262,1.8264
EURNZD,20050217,001000,1.8264,1.8264,1.8262,1.8262
EURNZD,20050217,001100,1.8262,1.8262,1.8258,1.8258
EURNZD,20050217,001200,1.8258,1.8259,1.8258,1.8259
EURNZD,20050217,001300,1.8259,1.8259,1.8257,1.8257
EURNZD,20050217,001400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,001500,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,001600,1.8256,1.8256,1.8255,1.8255
EURNZD,20050217,001700,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,001800,1.8257,1.8259,1.8257,1.8259
EURNZD,20050217,001900,1.8260,1.8260,1.8259,1.8259
EURNZD,20050217,002000,1.8259,1.8259,1.8256,1.8256
EURNZD,20050217,002100,1.8255,1.8257,1.8255,1.8257
EURNZD,20050217,002200,1.8258,1.8258,1.8253,1.8253
EURNZD,20050217,002300,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,002400,1.8255,1.8256,1.8255,1.8256
EURNZD,20050217,002500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050217,002600,1.8255,1.8255,1.8254,1.8255
EURNZD,20050217,002700,1.8255,1.8255,1.8255,1.8255
EURNZD,20050217,002800,1.8254,1.8254,1.8253,1.8253
EURNZD,20050217,002900,1.8253,1.8254,1.8253,1.8254
EURNZD,20050217,003000,1.8255,1.8258,1.8255,1.8258
EURNZD,20050217,003100,1.8259,1.8261,1.8259,1.8261
EURNZD,20050217,003200,1.8261,1.8262,1.8261,1.8262
EURNZD,20050217,003300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,003400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,003500,1.8261,1.8261,1.8260,1.8260
EURNZD,20050217,003600,1.8260,1.8262,1.8260,1.8262
EURNZD,20050217,003700,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,003800,1.8262,1.8262,1.8260,1.8260
EURNZD,20050217,003900,1.8260,1.8261,1.8260,1.8261
EURNZD,20050217,004000,1.8262,1.8264,1.8262,1.8264
EURNZD,20050217,004100,1.8264,1.8265,1.8264,1.8265
EURNZD,20050217,004200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050217,004300,1.8266,1.8266,1.8266,1.8266
EURNZD,20050217,004400,1.8267,1.8269,1.8267,1.8269
EURNZD,20050217,004500,1.8269,1.8272,1.8269,1.8271
EURNZD,20050217,004600,1.8271,1.8271,1.8271,1.8271
EURNZD,20050217,004700,1.8271,1.8274,1.8271,1.8274
EURNZD,20050217,004800,1.8272,1.8272,1.8270,1.8270
EURNZD,20050217,004900,1.8269,1.8270,1.8269,1.8270
EURNZD,20050217,005000,1.8269,1.8269,1.8269,1.8269
EURNZD,20050217,005100,1.8269,1.8272,1.8269,1.8272
EURNZD,20050217,005200,1.8272,1.8273,1.8272,1.8273
EURNZD,20050217,005300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050217,005400,1.8273,1.8273,1.8270,1.8270
EURNZD,20050217,005500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050217,005600,1.8270,1.8270,1.8270,1.8270
EURNZD,20050217,005700,1.8270,1.8270,1.8269,1.8269
EURNZD,20050217,005800,1.8268,1.8268,1.8266,1.8266
EURNZD,20050217,005900,1.8265,1.8265,1.8263,1.8263
EURNZD,20050217,010000,1.8262,1.8263,1.8262,1.8263
EURNZD,20050217,010100,1.8263,1.8265,1.8263,1.8265
EURNZD,20050217,010200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050217,010300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050217,010400,1.8268,1.8269,1.8268,1.8269
EURNZD,20050217,010500,1.8271,1.8272,1.8271,1.8271
EURNZD,20050217,010600,1.8271,1.8272,1.8271,1.8272
EURNZD,20050217,010700,1.8271,1.8271,1.8270,1.8270
EURNZD,20050217,010800,1.8270,1.8270,1.8264,1.8264
EURNZD,20050217,010900,1.8259,1.8259,1.8257,1.8257
EURNZD,20050217,011000,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,011100,1.8258,1.8259,1.8258,1.8259
EURNZD,20050217,011200,1.8258,1.8258,1.8257,1.8257
EURNZD,20050217,011300,1.8257,1.8257,1.8257,1.8257
EURNZD,20050217,011400,1.8257,1.8257,1.8253,1.8253
EURNZD,20050217,011500,1.8251,1.8251,1.8249,1.8249
EURNZD,20050217,011600,1.8249,1.8250,1.8249,1.8250
EURNZD,20050217,011700,1.8251,1.8252,1.8250,1.8250
EURNZD,20050217,011800,1.8250,1.8250,1.8247,1.8247
EURNZD,20050217,011900,1.8248,1.8250,1.8248,1.8250
EURNZD,20050217,012000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050217,012100,1.8249,1.8251,1.8249,1.8251
EURNZD,20050217,012200,1.8251,1.8251,1.8249,1.8249
EURNZD,20050217,012300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050217,012400,1.8251,1.8252,1.8251,1.8252
EURNZD,20050217,012500,1.8253,1.8260,1.8253,1.8260
EURNZD,20050217,012600,1.8261,1.8262,1.8261,1.8262
EURNZD,20050217,012700,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,012800,1.8262,1.8262,1.8261,1.8261
EURNZD,20050217,012900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,013000,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,013100,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,013200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,013300,1.8259,1.8261,1.8259,1.8261
EURNZD,20050217,013400,1.8261,1.8261,1.8259,1.8259
EURNZD,20050217,013500,1.8259,1.8259,1.8258,1.8259
EURNZD,20050217,013600,1.8259,1.8261,1.8259,1.8261
EURNZD,20050217,013700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050217,013800,1.8263,1.8264,1.8263,1.8264
EURNZD,20050217,013900,1.8263,1.8263,1.8262,1.8262
EURNZD,20050217,014000,1.8261,1.8261,1.8256,1.8256
EURNZD,20050217,014100,1.8256,1.8258,1.8256,1.8258
EURNZD,20050217,014200,1.8258,1.8258,1.8256,1.8256
EURNZD,20050217,014300,1.8256,1.8262,1.8256,1.8262
EURNZD,20050217,014400,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,014500,1.8261,1.8262,1.8261,1.8262
EURNZD,20050217,014600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,014700,1.8261,1.8261,1.8260,1.8260
EURNZD,20050217,014800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,014900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,015000,1.8261,1.8263,1.8261,1.8263
EURNZD,20050217,015100,1.8263,1.8263,1.8262,1.8262
EURNZD,20050217,015200,1.8262,1.8262,1.8261,1.8261
EURNZD,20050217,015300,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,015400,1.8261,1.8263,1.8261,1.8263
EURNZD,20050217,015500,1.8264,1.8265,1.8264,1.8265
EURNZD,20050217,015600,1.8265,1.8265,1.8263,1.8263
EURNZD,20050217,015700,1.8263,1.8266,1.8263,1.8266
EURNZD,20050217,015800,1.8266,1.8268,1.8266,1.8266
EURNZD,20050217,015900,1.8266,1.8266,1.8264,1.8264
EURNZD,20050217,020000,1.8263,1.8265,1.8263,1.8265
EURNZD,20050217,020100,1.8266,1.8269,1.8266,1.8269
EURNZD,20050217,020200,1.8270,1.8271,1.8270,1.8271
EURNZD,20050217,020300,1.8271,1.8271,1.8269,1.8269
EURNZD,20050217,020400,1.8269,1.8269,1.8269,1.8269
EURNZD,20050217,020500,1.8269,1.8269,1.8269,1.8269
EURNZD,20050217,020600,1.8267,1.8269,1.8267,1.8269
EURNZD,20050217,020700,1.8269,1.8273,1.8269,1.8273
EURNZD,20050217,020800,1.8274,1.8275,1.8274,1.8275
EURNZD,20050217,020900,1.8276,1.8276,1.8276,1.8276
EURNZD,20050217,021000,1.8275,1.8275,1.8272,1.8272
EURNZD,20050217,021100,1.8272,1.8272,1.8270,1.8270
EURNZD,20050217,021200,1.8270,1.8270,1.8270,1.8270
EURNZD,20050217,021300,1.8270,1.8270,1.8267,1.8267
EURNZD,20050217,021400,1.8268,1.8269,1.8268,1.8269
EURNZD,20050217,021500,1.8269,1.8269,1.8269,1.8269
EURNZD,20050217,021600,1.8268,1.8268,1.8266,1.8266
EURNZD,20050217,021700,1.8266,1.8266,1.8264,1.8265
EURNZD,20050217,021800,1.8266,1.8270,1.8266,1.8270
EURNZD,20050217,021900,1.8271,1.8271,1.8271,1.8271
EURNZD,20050217,022000,1.8271,1.8271,1.8269,1.8269
EURNZD,20050217,022100,1.8270,1.8273,1.8270,1.8273
EURNZD,20050217,022200,1.8272,1.8272,1.8271,1.8271
EURNZD,20050217,022300,1.8271,1.8271,1.8270,1.8270
EURNZD,20050217,022400,1.8271,1.8271,1.8266,1.8266
EURNZD,20050217,022500,1.8265,1.8267,1.8265,1.8267
EURNZD,20050217,022600,1.8267,1.8269,1.8267,1.8268
EURNZD,20050217,022700,1.8268,1.8270,1.8268,1.8270
EURNZD,20050217,022800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050217,022900,1.8273,1.8273,1.8272,1.8272
EURNZD,20050217,023000,1.8271,1.8271,1.8269,1.8269
EURNZD,20050217,023100,1.8269,1.8270,1.8269,1.8270
EURNZD,20050217,023200,1.8270,1.8270,1.8270,1.8270
EURNZD,20050217,023300,1.8269,1.8271,1.8269,1.8271
EURNZD,20050217,023400,1.8271,1.8271,1.8270,1.8270
EURNZD,20050217,023500,1.8271,1.8271,1.8270,1.8270
EURNZD,20050217,023600,1.8270,1.8270,1.8268,1.8269
EURNZD,20050217,023700,1.8269,1.8270,1.8269,1.8270
EURNZD,20050217,023800,1.8271,1.8271,1.8271,1.8271
EURNZD,20050217,023900,1.8271,1.8272,1.8271,1.8272
EURNZD,20050217,024000,1.8272,1.8272,1.8272,1.8272
EURNZD,20050217,024100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050217,024200,1.8272,1.8272,1.8272,1.8272
EURNZD,20050217,024300,1.8272,1.8272,1.8272,1.8272
EURNZD,20050217,024400,1.8271,1.8271,1.8270,1.8270
EURNZD,20050217,024500,1.8270,1.8270,1.8269,1.8269
EURNZD,20050217,024600,1.8269,1.8269,1.8266,1.8266
EURNZD,20050217,024700,1.8266,1.8266,1.8266,1.8266
EURNZD,20050217,024800,1.8267,1.8267,1.8265,1.8265
EURNZD,20050217,024900,1.8265,1.8265,1.8264,1.8264
EURNZD,20050217,025000,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,025100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,025200,1.8263,1.8264,1.8263,1.8263
EURNZD,20050217,025300,1.8262,1.8264,1.8262,1.8264
EURNZD,20050217,025400,1.8264,1.8265,1.8264,1.8265
EURNZD,20050217,025500,1.8266,1.8267,1.8266,1.8267
EURNZD,20050217,025600,1.8267,1.8267,1.8267,1.8267
EURNZD,20050217,025700,1.8267,1.8267,1.8266,1.8266
EURNZD,20050217,025800,1.8264,1.8266,1.8264,1.8266
EURNZD,20050217,025900,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,030000,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,030100,1.8264,1.8264,1.8260,1.8260
EURNZD,20050217,030200,1.8260,1.8260,1.8259,1.8259
EURNZD,20050217,030300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030400,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030500,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030600,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,030900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,031000,1.8259,1.8259,1.8257,1.8257
EURNZD,20050217,031100,1.8257,1.8257,1.8257,1.8257
EURNZD,20050217,031200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050217,031300,1.8256,1.8256,1.8254,1.8255
EURNZD,20050217,031400,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,031500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050217,031600,1.8258,1.8258,1.8256,1.8256
EURNZD,20050217,031700,1.8256,1.8256,1.8254,1.8254
EURNZD,20050217,031800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,031900,1.8257,1.8257,1.8256,1.8256
EURNZD,20050217,032000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,032100,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,032200,1.8256,1.8256,1.8255,1.8255
EURNZD,20050217,032300,1.8256,1.8256,1.8255,1.8255
EURNZD,20050217,032400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,032500,1.8257,1.8259,1.8257,1.8259
EURNZD,20050217,032600,1.8259,1.8260,1.8259,1.8260
EURNZD,20050217,032700,1.8261,1.8262,1.8261,1.8261
EURNZD,20050217,032800,1.8261,1.8261,1.8259,1.8259
EURNZD,20050217,032900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050217,033000,1.8258,1.8258,1.8256,1.8256
EURNZD,20050217,033100,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,033200,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,033300,1.8257,1.8257,1.8257,1.8257
EURNZD,20050217,033400,1.8257,1.8258,1.8257,1.8258
EURNZD,20050217,033500,1.8260,1.8261,1.8260,1.8261
EURNZD,20050217,033600,1.8261,1.8262,1.8261,1.8262
EURNZD,20050217,033700,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,033800,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,033900,1.8262,1.8263,1.8262,1.8263
EURNZD,20050217,034000,1.8263,1.8263,1.8262,1.8262
EURNZD,20050217,034100,1.8262,1.8264,1.8262,1.8264
EURNZD,20050217,034200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,034300,1.8265,1.8265,1.8265,1.8265
EURNZD,20050217,034400,1.8266,1.8266,1.8265,1.8265
EURNZD,20050217,034500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050217,034600,1.8264,1.8265,1.8264,1.8265
EURNZD,20050217,034700,1.8265,1.8265,1.8265,1.8265
EURNZD,20050217,034800,1.8265,1.8265,1.8264,1.8264
EURNZD,20050217,034900,1.8264,1.8264,1.8263,1.8263
EURNZD,20050217,035000,1.8262,1.8262,1.8261,1.8261
EURNZD,20050217,035100,1.8261,1.8261,1.8260,1.8260
EURNZD,20050217,035200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,035300,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,035400,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,035500,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,035600,1.8260,1.8260,1.8260,1.8260
EURNZD,20050217,035700,1.8260,1.8261,1.8260,1.8261
EURNZD,20050217,035800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,035900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050217,040000,1.8261,1.8262,1.8261,1.8262
EURNZD,20050217,040100,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,040200,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,040300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,040400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,040500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050217,040600,1.8262,1.8262,1.8261,1.8261
EURNZD,20050217,040700,1.8261,1.8261,1.8260,1.8260
EURNZD,20050217,040800,1.8260,1.8260,1.8259,1.8259
EURNZD,20050217,040900,1.8257,1.8258,1.8257,1.8258
EURNZD,20050217,041000,1.8259,1.8260,1.8259,1.8260
EURNZD,20050217,041100,1.8261,1.8261,1.8259,1.8259
EURNZD,20050217,041200,1.8258,1.8258,1.8256,1.8256
EURNZD,20050217,041300,1.8256,1.8256,1.8255,1.8255
EURNZD,20050217,041400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050217,041500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050217,041600,1.8255,1.8255,1.8255,1.8255
EURNZD,20050217,041700,1.8254,1.8254,1.8253,1.8253
EURNZD,20050217,041800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050217,041900,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,042000,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,042100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,042200,1.8251,1.8251,1.8250,1.8250
EURNZD,20050217,042300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050217,042400,1.8249,1.8252,1.8249,1.8252
EURNZD,20050217,042500,1.8252,1.8253,1.8252,1.8253
EURNZD,20050217,042600,1.8253,1.8253,1.8251,1.8252
EURNZD,20050217,042700,1.8252,1.8252,1.8251,1.8251
EURNZD,20050217,042800,1.8250,1.8250,1.8249,1.8249
EURNZD,20050217,042900,1.8249,1.8250,1.8249,1.8250
EURNZD,20050217,043000,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,043100,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,043200,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,043300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,043400,1.8249,1.8249,1.8249,1.8249
EURNZD,20050217,043500,1.8248,1.8249,1.8247,1.8249
EURNZD,20050217,043600,1.8249,1.8249,1.8248,1.8248
EURNZD,20050217,043700,1.8247,1.8249,1.8247,1.8249
EURNZD,20050217,043800,1.8250,1.8253,1.8250,1.8253
EURNZD,20050217,043900,1.8253,1.8254,1.8253,1.8254
EURNZD,20050217,044000,1.8253,1.8253,1.8251,1.8251
EURNZD,20050217,044100,1.8251,1.8251,1.8250,1.8250
EURNZD,20050217,044200,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,044300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,044400,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,044500,1.8250,1.8253,1.8250,1.8253
EURNZD,20050217,044600,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,044700,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,044800,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,044900,1.8252,1.8252,1.8251,1.8251
EURNZD,20050217,045000,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,045100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050217,045200,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,045300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,045400,1.8250,1.8252,1.8250,1.8252
EURNZD,20050217,045500,1.8252,1.8252,1.8250,1.8250
EURNZD,20050217,045600,1.8249,1.8249,1.8249,1.8249
EURNZD,20050217,045700,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,045800,1.8252,1.8253,1.8252,1.8253
EURNZD,20050217,045900,1.8253,1.8253,1.8251,1.8251
EURNZD,20050217,050000,1.8251,1.8251,1.8250,1.8250
EURNZD,20050217,050100,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,050200,1.8250,1.8251,1.8250,1.8251
EURNZD,20050217,050300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050217,050400,1.8249,1.8249,1.8248,1.8248
EURNZD,20050217,050500,1.8248,1.8249,1.8248,1.8249
EURNZD,20050217,050600,1.8249,1.8251,1.8249,1.8251
EURNZD,20050217,050700,1.8251,1.8252,1.8251,1.8252
EURNZD,20050217,050800,1.8252,1.8252,1.8252,1.8252
EURNZD,20050217,050900,1.8252,1.8253,1.8252,1.8253
EURNZD,20050217,051000,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,051100,1.8253,1.8253,1.8253,1.8253
EURNZD,20050217,051200,1.8253,1.8254,1.8253,1.8254
EURNZD,20050217,051300,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,051400,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,051500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,051600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,051700,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,051800,1.8254,1.8254,1.8253,1.8253
EURNZD,20050217,051900,1.8253,1.8255,1.8253,1.8255
EURNZD,20050217,052000,1.8255,1.8255,1.8253,1.8253
EURNZD,20050217,052100,1.8252,1.8255,1.8252,1.8255
EURNZD,20050217,052200,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,052300,1.8257,1.8257,1.8256,1.8256
EURNZD,20050217,052400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050217,052500,1.8256,1.8256,1.8254,1.8254
EURNZD,20050217,052600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050217,052700,1.8254,1.8256,1.8254,1.8256
EURNZD,20050217,052800,1.8256,1.8257,1.8256,1.8256
EURNZD,20050217,052900,1.8256,1.8256,1.8254,1.8256
EURNZD,20050217,053000,1.8256,1.8257,1.8256,1.8257
EURNZD,20050217,053100,1.8257,1.8259,1.8257,1.8259
EURNZD,20050217,053200,1.8259,1.8259,1.8259,1.8259
EURNZD,20050217,053300,1.8260,1.8261,1.8259,1.8259
EURNZD,20050217,053400,1.8257,1.8257,1.8256,1.8256
EURNZD,20050217,053500,1.8256,1.8256,1.8253,1.8253
EURNZD,20050217,053600,1.8253,1.8253,1.8252,1.8252
EURNZD,20050217,053700,1.8252,1.8252,1.8252,1.8252
EURNZD,20050217,053800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050217,053900,1.8251,1.8251,1.8249,1.8249
EURNZD,20050217,054000,1.8249,1.8249,1.8248,1.8248
EURNZD,20050217,054100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050217,054200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050217,054300,1.8250,1.8251,1.8250,1.8251
EURNZD,20050217,054400,1.8250,1.8250,1.8249,1.8249
EURNZD,20050217,054500,1.8249,1.8249,1.8248,1.8248
EURNZD,20050217,054600,1.8248,1.8248,1.8247,1.8247
EURNZD,20050217,054700,1.8247,1.8247,1.8246,1.8246
EURNZD,20050217,054800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,054900,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,055000,1.8245,1.8245,1.8244,1.8244
EURNZD,20050217,055100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050217,055200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050217,055300,1.8244,1.8246,1.8244,1.8246
EURNZD,20050217,055400,1.8246,1.8247,1.8246,1.8247
EURNZD,20050217,055500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050217,055600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050217,055700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050217,055800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050217,055900,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,060000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,060100,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,060200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050217,060300,1.8245,1.8245,1.8244,1.8244
EURNZD,20050217,060400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050217,060500,1.8244,1.8246,1.8244,1.8245
EURNZD,20050217,060600,1.8244,1.8244,1.8243,1.8243
EURNZD,20050217,060700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050217,060800,1.8242,1.8242,1.8242,1.8242
EURNZD,20050217,060900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050217,061000,1.8245,1.8245,1.8243,1.8243
EURNZD,20050217,061100,1.8243,1.8244,1.8243,1.8244
EURNZD,20050217,061200,1.8244,1.8245,1.8244,1.8245
EURNZD,20050217,061300,1.8245,1.8245,1.8244,1.8244
EURNZD,20050217,061400,1.8244,1.8244,1.8242,1.8242
EURNZD,20050217,061500,1.8241,1.8241,1.8240,1.8240
EURNZD,20050217,061600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,061700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,061800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,061900,1.8241,1.8242,1.8241,1.8242
EURNZD,20050217,062000,1.8242,1.8242,1.8241,1.8241
EURNZD,20050217,062100,1.8239,1.8239,1.8239,1.8239
EURNZD,20050217,062200,1.8238,1.8239,1.8238,1.8239
EURNZD,20050217,062300,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,062400,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,062500,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,062600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,062700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,062800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050217,062900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,063000,1.8238,1.8239,1.8238,1.8239
EURNZD,20050217,063100,1.8239,1.8239,1.8239,1.8239
EURNZD,20050217,063200,1.8239,1.8239,1.8239,1.8239
EURNZD,20050217,063300,1.8239,1.8239,1.8238,1.8238
EURNZD,20050217,063400,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,063500,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,063600,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,063700,1.8237,1.8237,1.8236,1.8237
EURNZD,20050217,063800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,063900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,064000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,064100,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,064200,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,064300,1.8235,1.8236,1.8235,1.8235
EURNZD,20050217,064400,1.8235,1.8238,1.8235,1.8238
EURNZD,20050217,064500,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,064600,1.8237,1.8237,1.8235,1.8235
EURNZD,20050217,064700,1.8235,1.8235,1.8234,1.8234
EURNZD,20050217,064800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,064900,1.8236,1.8236,1.8235,1.8236
EURNZD,20050217,065000,1.8236,1.8236,1.8236,1.8236
EURNZD,20050217,065100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,065200,1.8236,1.8238,1.8236,1.8238
EURNZD,20050217,065300,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,065400,1.8240,1.8240,1.8238,1.8238
EURNZD,20050217,065500,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,065600,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,065700,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,065800,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,065900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,070000,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,070100,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,070200,1.8240,1.8240,1.8240,1.8240
EURNZD,20050217,070300,1.8239,1.8239,1.8237,1.8237
EURNZD,20050217,070400,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,070500,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,070600,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,070700,1.8237,1.8237,1.8235,1.8235
EURNZD,20050217,070800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,070900,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,071000,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,071100,1.8235,1.8237,1.8235,1.8237
EURNZD,20050217,071200,1.8237,1.8238,1.8237,1.8238
EURNZD,20050217,071300,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,071400,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,071500,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,071600,1.8237,1.8237,1.8235,1.8235
EURNZD,20050217,071700,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,071800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,071900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050217,072000,1.8235,1.8235,1.8235,1.8235
EURNZD,20050217,072100,1.8235,1.8238,1.8235,1.8238
EURNZD,20050217,072200,1.8238,1.8239,1.8238,1.8239
EURNZD,20050217,072300,1.8238,1.8238,1.8237,1.8237
EURNZD,20050217,072400,1.8237,1.8237,1.8236,1.8236
EURNZD,20050217,072500,1.8235,1.8237,1.8235,1.8235
EURNZD,20050217,072600,1.8235,1.8237,1.8235,1.8237
EURNZD,20050217,072700,1.8237,1.8238,1.8237,1.8238
EURNZD,20050217,072800,1.8239,1.8242,1.8239,1.8242
EURNZD,20050217,072900,1.8242,1.8242,1.8241,1.8242
EURNZD,20050217,073000,1.8242,1.8242,1.8239,1.8239
EURNZD,20050217,073100,1.8239,1.8239,1.8238,1.8238
EURNZD,20050217,073200,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,073300,1.8238,1.8238,1.8238,1.8238
EURNZD,20050217,073400,1.8238,1.8238,1.8235,1.8235
EURNZD,20050217,073500,1.8237,1.8240,1.8237,1.8240
EURNZD,20050217,073600,1.8238,1.8238,1.8233,1.8233
EURNZD,20050217,073700,1.8232,1.8232,1.8230,1.8230
EURNZD,20050217,073800,1.8230,1.8230,1.8229,1.8229
EURNZD,20050217,073900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050217,074000,1.8229,1.8229,1.8229,1.8229
EURNZD,20050217,074100,1.8229,1.8229,1.8229,1.8229
EURNZD,20050217,074200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050217,074300,1.8227,1.8227,1.8225,1.8225
EURNZD,20050217,074400,1.8225,1.8225,1.8223,1.8223
EURNZD,20050217,074500,1.8224,1.8225,1.8224,1.8225
EURNZD,20050217,074600,1.8225,1.8225,1.8224,1.8224
EURNZD,20050217,074700,1.8224,1.8225,1.8224,1.8225
EURNZD,20050217,074800,1.8225,1.8225,1.8224,1.8224
EURNZD,20050217,074900,1.8224,1.8224,1.8222,1.8222
EURNZD,20050217,075000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050217,075100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050217,075200,1.8221,1.8221,1.8220,1.8220
EURNZD,20050217,075300,1.8220,1.8220,1.8219,1.8219
EURNZD,20050217,075400,1.8219,1.8219,1.8217,1.8217
EURNZD,20050217,075500,1.8217,1.8217,1.8216,1.8216
EURNZD,20050217,075600,1.8217,1.8217,1.8217,1.8217
EURNZD,20050217,075700,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,075800,1.8214,1.8215,1.8214,1.8215
EURNZD,20050217,075900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,080000,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,080100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,080200,1.8214,1.8214,1.8211,1.8211
EURNZD,20050217,080300,1.8211,1.8211,1.8209,1.8209
EURNZD,20050217,080400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,080500,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,080600,1.8208,1.8208,1.8205,1.8205
EURNZD,20050217,080700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050217,080800,1.8207,1.8208,1.8206,1.8208
EURNZD,20050217,080900,1.8209,1.8211,1.8208,1.8208
EURNZD,20050217,081000,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,081100,1.8209,1.8211,1.8208,1.8208
EURNZD,20050217,081200,1.8207,1.8207,1.8204,1.8206
EURNZD,20050217,081300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050217,081400,1.8203,1.8204,1.8202,1.8204
EURNZD,20050217,081500,1.8205,1.8206,1.8205,1.8206
EURNZD,20050217,081600,1.8205,1.8205,1.8204,1.8204
EURNZD,20050217,081700,1.8204,1.8204,1.8201,1.8202
EURNZD,20050217,081800,1.8204,1.8205,1.8204,1.8205
EURNZD,20050217,081900,1.8204,1.8206,1.8204,1.8206
EURNZD,20050217,082000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050217,082100,1.8209,1.8212,1.8209,1.8212
EURNZD,20050217,082200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,082300,1.8213,1.8213,1.8209,1.8209
EURNZD,20050217,082400,1.8205,1.8205,1.8204,1.8205
EURNZD,20050217,082500,1.8205,1.8208,1.8205,1.8208
EURNZD,20050217,082600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,082700,1.8205,1.8209,1.8205,1.8209
EURNZD,20050217,082800,1.8210,1.8210,1.8207,1.8207
EURNZD,20050217,082900,1.8207,1.8207,1.8206,1.8207
EURNZD,20050217,083000,1.8207,1.8207,1.8204,1.8205
EURNZD,20050217,083100,1.8206,1.8207,1.8198,1.8198
EURNZD,20050217,083200,1.8197,1.8203,1.8197,1.8203
EURNZD,20050217,083300,1.8203,1.8203,1.8197,1.8197
EURNZD,20050217,083400,1.8195,1.8195,1.8195,1.8195
EURNZD,20050217,083500,1.8195,1.8197,1.8195,1.8197
EURNZD,20050217,083600,1.8197,1.8200,1.8197,1.8200
EURNZD,20050217,083700,1.8201,1.8203,1.8199,1.8200
EURNZD,20050217,083800,1.8202,1.8204,1.8202,1.8204
EURNZD,20050217,083900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050217,084000,1.8202,1.8212,1.8202,1.8212
EURNZD,20050217,084100,1.8213,1.8214,1.8211,1.8211
EURNZD,20050217,084200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050217,084300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,084400,1.8206,1.8207,1.8206,1.8207
EURNZD,20050217,084500,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,084600,1.8213,1.8216,1.8212,1.8212
EURNZD,20050217,084700,1.8212,1.8214,1.8212,1.8214
EURNZD,20050217,084800,1.8216,1.8218,1.8214,1.8214
EURNZD,20050217,084900,1.8215,1.8223,1.8215,1.8216
EURNZD,20050217,085000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,085100,1.8216,1.8222,1.8216,1.8222
EURNZD,20050217,085200,1.8225,1.8226,1.8218,1.8219
EURNZD,20050217,085300,1.8220,1.8230,1.8220,1.8230
EURNZD,20050217,085400,1.8228,1.8228,1.8228,1.8228
EURNZD,20050217,085500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050217,085600,1.8228,1.8228,1.8227,1.8227
EURNZD,20050217,085700,1.8228,1.8228,1.8226,1.8226
EURNZD,20050217,085800,1.8227,1.8228,1.8227,1.8228
EURNZD,20050217,085900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050217,090000,1.8230,1.8230,1.8229,1.8230
EURNZD,20050217,090100,1.8231,1.8242,1.8231,1.8241
EURNZD,20050217,090200,1.8237,1.8237,1.8232,1.8232
EURNZD,20050217,090300,1.8231,1.8231,1.8226,1.8226
EURNZD,20050217,090400,1.8225,1.8225,1.8220,1.8220
EURNZD,20050217,090500,1.8221,1.8226,1.8221,1.8226
EURNZD,20050217,090600,1.8227,1.8229,1.8227,1.8229
EURNZD,20050217,090700,1.8230,1.8234,1.8230,1.8231
EURNZD,20050217,090800,1.8228,1.8228,1.8222,1.8222
EURNZD,20050217,090900,1.8221,1.8221,1.8216,1.8219
EURNZD,20050217,091000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050217,091100,1.8216,1.8216,1.8208,1.8209
EURNZD,20050217,091200,1.8210,1.8212,1.8208,1.8212
EURNZD,20050217,091300,1.8214,1.8221,1.8214,1.8221
EURNZD,20050217,091400,1.8222,1.8224,1.8219,1.8219
EURNZD,20050217,091500,1.8218,1.8218,1.8215,1.8215
EURNZD,20050217,091600,1.8214,1.8215,1.8213,1.8215
EURNZD,20050217,091700,1.8215,1.8218,1.8215,1.8218
EURNZD,20050217,091800,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,091900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050217,092000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050217,092100,1.8221,1.8221,1.8218,1.8218
EURNZD,20050217,092200,1.8218,1.8218,1.8214,1.8215
EURNZD,20050217,092300,1.8216,1.8217,1.8216,1.8217
EURNZD,20050217,092400,1.8217,1.8219,1.8216,1.8219
EURNZD,20050217,092500,1.8220,1.8220,1.8212,1.8212
EURNZD,20050217,092600,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,092700,1.8214,1.8216,1.8210,1.8210
EURNZD,20050217,092800,1.8211,1.8214,1.8211,1.8213
EURNZD,20050217,092900,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,093000,1.8211,1.8211,1.8211,1.8211
EURNZD,20050217,093100,1.8211,1.8211,1.8208,1.8208
EURNZD,20050217,093200,1.8207,1.8207,1.8206,1.8207
EURNZD,20050217,093300,1.8207,1.8209,1.8205,1.8209
EURNZD,20050217,093400,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,093500,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,093600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050217,093700,1.8205,1.8211,1.8205,1.8211
EURNZD,20050217,093800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050217,093900,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,094000,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,094100,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,094200,1.8213,1.8214,1.8213,1.8213
EURNZD,20050217,094300,1.8212,1.8217,1.8211,1.8217
EURNZD,20050217,094400,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,094500,1.8215,1.8218,1.8215,1.8217
EURNZD,20050217,094600,1.8216,1.8216,1.8214,1.8214
EURNZD,20050217,094700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,094800,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,094900,1.8217,1.8217,1.8216,1.8216
EURNZD,20050217,095000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,095100,1.8215,1.8216,1.8215,1.8216
EURNZD,20050217,095200,1.8215,1.8215,1.8215,1.8215
EURNZD,20050217,095300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050217,095400,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,095500,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,095600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,095700,1.8215,1.8215,1.8213,1.8213
EURNZD,20050217,095800,1.8211,1.8214,1.8209,1.8214
EURNZD,20050217,095900,1.8215,1.8216,1.8214,1.8214
EURNZD,20050217,100000,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,100100,1.8208,1.8208,1.8206,1.8207
EURNZD,20050217,100200,1.8207,1.8207,1.8203,1.8203
EURNZD,20050217,100300,1.8202,1.8205,1.8202,1.8205
EURNZD,20050217,100400,1.8206,1.8206,1.8205,1.8205
EURNZD,20050217,100500,1.8204,1.8211,1.8204,1.8211
EURNZD,20050217,100600,1.8211,1.8211,1.8208,1.8208
EURNZD,20050217,100700,1.8208,1.8208,1.8206,1.8207
EURNZD,20050217,100800,1.8208,1.8210,1.8208,1.8210
EURNZD,20050217,100900,1.8211,1.8211,1.8209,1.8209
EURNZD,20050217,101000,1.8208,1.8208,1.8205,1.8205
EURNZD,20050217,101100,1.8205,1.8207,1.8205,1.8207
EURNZD,20050217,101200,1.8207,1.8207,1.8206,1.8206
EURNZD,20050217,101300,1.8205,1.8205,1.8202,1.8202
EURNZD,20050217,101400,1.8202,1.8202,1.8198,1.8198
EURNZD,20050217,101500,1.8198,1.8201,1.8198,1.8201
EURNZD,20050217,101600,1.8201,1.8201,1.8198,1.8198
EURNZD,20050217,101700,1.8198,1.8198,1.8193,1.8193
EURNZD,20050217,101800,1.8193,1.8193,1.8192,1.8193
EURNZD,20050217,101900,1.8193,1.8197,1.8193,1.8197
EURNZD,20050217,102000,1.8198,1.8201,1.8198,1.8201
EURNZD,20050217,102100,1.8202,1.8207,1.8202,1.8207
EURNZD,20050217,102200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,102300,1.8205,1.8205,1.8203,1.8203
EURNZD,20050217,102400,1.8203,1.8203,1.8199,1.8199
EURNZD,20050217,102500,1.8199,1.8199,1.8198,1.8198
EURNZD,20050217,102600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050217,102700,1.8197,1.8200,1.8197,1.8200
EURNZD,20050217,102800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050217,102900,1.8200,1.8201,1.8200,1.8201
EURNZD,20050217,103000,1.8202,1.8203,1.8202,1.8203
EURNZD,20050217,103100,1.8203,1.8205,1.8202,1.8205
EURNZD,20050217,103200,1.8206,1.8206,1.8205,1.8205
EURNZD,20050217,103300,1.8205,1.8208,1.8205,1.8208
EURNZD,20050217,103400,1.8209,1.8212,1.8209,1.8212
EURNZD,20050217,103500,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,103600,1.8212,1.8213,1.8212,1.8213
EURNZD,20050217,103700,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,103800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050217,103900,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,104000,1.8216,1.8217,1.8216,1.8216
EURNZD,20050217,104100,1.8214,1.8214,1.8212,1.8212
EURNZD,20050217,104200,1.8213,1.8223,1.8213,1.8223
EURNZD,20050217,104300,1.8221,1.8221,1.8220,1.8221
EURNZD,20050217,104400,1.8222,1.8224,1.8222,1.8224
EURNZD,20050217,104500,1.8223,1.8223,1.8220,1.8220
EURNZD,20050217,104600,1.8219,1.8221,1.8219,1.8221
EURNZD,20050217,104700,1.8222,1.8222,1.8220,1.8220
EURNZD,20050217,104800,1.8220,1.8220,1.8219,1.8220
EURNZD,20050217,104900,1.8221,1.8225,1.8221,1.8225
EURNZD,20050217,105000,1.8224,1.8224,1.8220,1.8220
EURNZD,20050217,105100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050217,105200,1.8220,1.8220,1.8216,1.8216
EURNZD,20050217,105300,1.8215,1.8217,1.8215,1.8217
EURNZD,20050217,105400,1.8218,1.8218,1.8214,1.8214
EURNZD,20050217,105500,1.8213,1.8213,1.8212,1.8213
EURNZD,20050217,105600,1.8214,1.8216,1.8214,1.8216
EURNZD,20050217,105700,1.8217,1.8221,1.8217,1.8219
EURNZD,20050217,105800,1.8220,1.8221,1.8220,1.8221
EURNZD,20050217,105900,1.8219,1.8219,1.8213,1.8213
EURNZD,20050217,110000,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,110100,1.8211,1.8214,1.8211,1.8214
EURNZD,20050217,110200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050217,110300,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,110400,1.8210,1.8211,1.8210,1.8210
EURNZD,20050217,110500,1.8207,1.8207,1.8205,1.8207
EURNZD,20050217,110600,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,110700,1.8213,1.8214,1.8213,1.8213
EURNZD,20050217,110800,1.8212,1.8212,1.8207,1.8207
EURNZD,20050217,110900,1.8205,1.8205,1.8203,1.8205
EURNZD,20050217,111000,1.8207,1.8211,1.8207,1.8211
EURNZD,20050217,111100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,111200,1.8210,1.8216,1.8210,1.8216
EURNZD,20050217,111300,1.8218,1.8229,1.8218,1.8226
EURNZD,20050217,111400,1.8225,1.8227,1.8225,1.8227
EURNZD,20050217,111500,1.8226,1.8232,1.8225,1.8232
EURNZD,20050217,111600,1.8232,1.8232,1.8231,1.8231
EURNZD,20050217,111700,1.8231,1.8231,1.8228,1.8228
EURNZD,20050217,111800,1.8227,1.8227,1.8226,1.8226
EURNZD,20050217,111900,1.8226,1.8227,1.8226,1.8227
EURNZD,20050217,112000,1.8225,1.8225,1.8219,1.8219
EURNZD,20050217,112100,1.8219,1.8219,1.8216,1.8216
EURNZD,20050217,112200,1.8214,1.8214,1.8207,1.8207
EURNZD,20050217,112300,1.8206,1.8208,1.8205,1.8207
EURNZD,20050217,112400,1.8208,1.8209,1.8205,1.8209
EURNZD,20050217,112500,1.8210,1.8210,1.8207,1.8207
EURNZD,20050217,112600,1.8208,1.8208,1.8207,1.8207
EURNZD,20050217,112700,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,112800,1.8208,1.8211,1.8207,1.8209
EURNZD,20050217,112900,1.8210,1.8211,1.8210,1.8210
EURNZD,20050217,113000,1.8210,1.8212,1.8210,1.8211
EURNZD,20050217,113100,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,113200,1.8209,1.8209,1.8205,1.8205
EURNZD,20050217,113300,1.8205,1.8207,1.8205,1.8207
EURNZD,20050217,113400,1.8207,1.8211,1.8207,1.8211
EURNZD,20050217,113500,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,113600,1.8213,1.8216,1.8213,1.8215
EURNZD,20050217,113700,1.8214,1.8214,1.8212,1.8213
EURNZD,20050217,113800,1.8214,1.8214,1.8212,1.8212
EURNZD,20050217,113900,1.8212,1.8216,1.8212,1.8216
EURNZD,20050217,114000,1.8216,1.8219,1.8216,1.8219
EURNZD,20050217,114100,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,114200,1.8212,1.8216,1.8212,1.8216
EURNZD,20050217,114300,1.8215,1.8217,1.8214,1.8217
EURNZD,20050217,114400,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,114500,1.8218,1.8218,1.8215,1.8215
EURNZD,20050217,114600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,114700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,114800,1.8212,1.8213,1.8210,1.8211
EURNZD,20050217,114900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,115000,1.8211,1.8211,1.8209,1.8209
EURNZD,20050217,115100,1.8209,1.8209,1.8206,1.8206
EURNZD,20050217,115200,1.8205,1.8209,1.8205,1.8209
EURNZD,20050217,115300,1.8209,1.8210,1.8209,1.8209
EURNZD,20050217,115400,1.8209,1.8212,1.8208,1.8212
EURNZD,20050217,115500,1.8214,1.8214,1.8213,1.8214
EURNZD,20050217,115600,1.8214,1.8215,1.8214,1.8215
EURNZD,20050217,115700,1.8215,1.8219,1.8215,1.8219
EURNZD,20050217,115800,1.8221,1.8225,1.8221,1.8221
EURNZD,20050217,115900,1.8221,1.8222,1.8221,1.8222
EURNZD,20050217,120000,1.8222,1.8222,1.8220,1.8220
EURNZD,20050217,120100,1.8218,1.8218,1.8216,1.8216
EURNZD,20050217,120200,1.8215,1.8215,1.8213,1.8213
EURNZD,20050217,120300,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,120400,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,120500,1.8213,1.8217,1.8213,1.8217
EURNZD,20050217,120600,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,120700,1.8214,1.8215,1.8212,1.8212
EURNZD,20050217,120800,1.8211,1.8211,1.8209,1.8210
EURNZD,20050217,120900,1.8210,1.8211,1.8210,1.8211
EURNZD,20050217,121000,1.8211,1.8212,1.8211,1.8212
EURNZD,20050217,121100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,121200,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,121300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050217,121400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,121500,1.8207,1.8208,1.8206,1.8208
EURNZD,20050217,121600,1.8208,1.8210,1.8207,1.8207
EURNZD,20050217,121700,1.8205,1.8205,1.8200,1.8200
EURNZD,20050217,121800,1.8199,1.8203,1.8199,1.8203
EURNZD,20050217,121900,1.8203,1.8206,1.8203,1.8205
EURNZD,20050217,122000,1.8204,1.8204,1.8202,1.8204
EURNZD,20050217,122100,1.8204,1.8206,1.8204,1.8206
EURNZD,20050217,122200,1.8206,1.8206,1.8204,1.8204
EURNZD,20050217,122300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050217,122400,1.8203,1.8203,1.8202,1.8202
EURNZD,20050217,122500,1.8204,1.8204,1.8203,1.8203
EURNZD,20050217,122600,1.8202,1.8203,1.8200,1.8203
EURNZD,20050217,122700,1.8205,1.8208,1.8205,1.8208
EURNZD,20050217,122800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,122900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,123000,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,123100,1.8204,1.8205,1.8204,1.8205
EURNZD,20050217,123200,1.8202,1.8202,1.8199,1.8199
EURNZD,20050217,123300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050217,123400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,123500,1.8199,1.8202,1.8199,1.8202
EURNZD,20050217,123600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050217,123700,1.8202,1.8202,1.8200,1.8200
EURNZD,20050217,123800,1.8200,1.8200,1.8198,1.8199
EURNZD,20050217,123900,1.8199,1.8199,1.8196,1.8196
EURNZD,20050217,124000,1.8195,1.8195,1.8194,1.8194
EURNZD,20050217,124100,1.8194,1.8194,1.8194,1.8194
EURNZD,20050217,124200,1.8194,1.8200,1.8194,1.8200
EURNZD,20050217,124300,1.8202,1.8206,1.8202,1.8206
EURNZD,20050217,124400,1.8207,1.8207,1.8205,1.8206
EURNZD,20050217,124500,1.8206,1.8206,1.8205,1.8205
EURNZD,20050217,124600,1.8204,1.8204,1.8203,1.8203
EURNZD,20050217,124700,1.8204,1.8204,1.8196,1.8197
EURNZD,20050217,124800,1.8197,1.8198,1.8197,1.8198
EURNZD,20050217,124900,1.8198,1.8202,1.8198,1.8202
EURNZD,20050217,125000,1.8202,1.8204,1.8201,1.8201
EURNZD,20050217,125100,1.8199,1.8199,1.8193,1.8193
EURNZD,20050217,125200,1.8191,1.8191,1.8186,1.8186
EURNZD,20050217,125300,1.8184,1.8184,1.8183,1.8183
EURNZD,20050217,125400,1.8184,1.8184,1.8181,1.8181
EURNZD,20050217,125500,1.8182,1.8188,1.8182,1.8188
EURNZD,20050217,125600,1.8189,1.8191,1.8189,1.8190
EURNZD,20050217,125700,1.8189,1.8190,1.8188,1.8190
EURNZD,20050217,125800,1.8191,1.8202,1.8191,1.8202
EURNZD,20050217,125900,1.8202,1.8202,1.8197,1.8197
EURNZD,20050217,130000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050217,130100,1.8194,1.8194,1.8194,1.8194
EURNZD,20050217,130200,1.8193,1.8200,1.8193,1.8200
EURNZD,20050217,130300,1.8201,1.8207,1.8201,1.8207
EURNZD,20050217,130400,1.8208,1.8213,1.8208,1.8213
EURNZD,20050217,130500,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,130600,1.8218,1.8225,1.8218,1.8221
EURNZD,20050217,130700,1.8220,1.8220,1.8214,1.8214
EURNZD,20050217,130800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,130900,1.8215,1.8217,1.8215,1.8217
EURNZD,20050217,131000,1.8218,1.8220,1.8218,1.8220
EURNZD,20050217,131100,1.8219,1.8219,1.8216,1.8216
EURNZD,20050217,131200,1.8216,1.8219,1.8216,1.8219
EURNZD,20050217,131300,1.8219,1.8219,1.8215,1.8216
EURNZD,20050217,131400,1.8216,1.8217,1.8216,1.8217
EURNZD,20050217,131500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050217,131600,1.8221,1.8223,1.8221,1.8223
EURNZD,20050217,131700,1.8223,1.8223,1.8221,1.8221
EURNZD,20050217,131800,1.8221,1.8221,1.8220,1.8221
EURNZD,20050217,131900,1.8221,1.8223,1.8221,1.8223
EURNZD,20050217,132000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050217,132100,1.8226,1.8230,1.8226,1.8230
EURNZD,20050217,132200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050217,132300,1.8227,1.8228,1.8224,1.8224
EURNZD,20050217,132400,1.8223,1.8223,1.8213,1.8214
EURNZD,20050217,132500,1.8216,1.8225,1.8216,1.8224
EURNZD,20050217,132600,1.8223,1.8224,1.8221,1.8221
EURNZD,20050217,132700,1.8221,1.8221,1.8221,1.8221
EURNZD,20050217,132800,1.8221,1.8221,1.8218,1.8218
EURNZD,20050217,132900,1.8216,1.8216,1.8212,1.8213
EURNZD,20050217,133000,1.8213,1.8213,1.8211,1.8212
EURNZD,20050217,133100,1.8213,1.8213,1.8204,1.8204
EURNZD,20050217,133200,1.8205,1.8209,1.8205,1.8209
EURNZD,20050217,133300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050217,133400,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,133500,1.8212,1.8215,1.8212,1.8215
EURNZD,20050217,133600,1.8215,1.8215,1.8211,1.8211
EURNZD,20050217,133700,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,133800,1.8214,1.8215,1.8214,1.8215
EURNZD,20050217,133900,1.8215,1.8216,1.8215,1.8216
EURNZD,20050217,134000,1.8214,1.8218,1.8214,1.8218
EURNZD,20050217,134100,1.8219,1.8221,1.8219,1.8221
EURNZD,20050217,134200,1.8222,1.8222,1.8220,1.8222
EURNZD,20050217,134300,1.8221,1.8221,1.8220,1.8221
EURNZD,20050217,134400,1.8221,1.8221,1.8219,1.8219
EURNZD,20050217,134500,1.8218,1.8218,1.8215,1.8216
EURNZD,20050217,134600,1.8215,1.8215,1.8212,1.8212
EURNZD,20050217,134700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,134800,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,134900,1.8217,1.8217,1.8217,1.8217
EURNZD,20050217,135000,1.8216,1.8216,1.8214,1.8215
EURNZD,20050217,135100,1.8216,1.8217,1.8215,1.8215
EURNZD,20050217,135200,1.8214,1.8214,1.8210,1.8210
EURNZD,20050217,135300,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,135400,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,135500,1.8211,1.8213,1.8211,1.8213
EURNZD,20050217,135600,1.8216,1.8219,1.8216,1.8219
EURNZD,20050217,135700,1.8219,1.8220,1.8219,1.8220
EURNZD,20050217,135800,1.8219,1.8219,1.8218,1.8218
EURNZD,20050217,135900,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,140000,1.8218,1.8218,1.8216,1.8217
EURNZD,20050217,140100,1.8219,1.8220,1.8219,1.8219
EURNZD,20050217,140200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050217,140300,1.8218,1.8218,1.8216,1.8217
EURNZD,20050217,140400,1.8219,1.8220,1.8219,1.8220
EURNZD,20050217,140500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050217,140600,1.8220,1.8221,1.8220,1.8221
EURNZD,20050217,140700,1.8222,1.8225,1.8222,1.8224
EURNZD,20050217,140800,1.8222,1.8224,1.8222,1.8224
EURNZD,20050217,140900,1.8224,1.8225,1.8224,1.8225
EURNZD,20050217,141000,1.8227,1.8228,1.8227,1.8227
EURNZD,20050217,141100,1.8224,1.8224,1.8222,1.8222
EURNZD,20050217,141200,1.8221,1.8221,1.8217,1.8219
EURNZD,20050217,141300,1.8219,1.8219,1.8219,1.8219
EURNZD,20050217,141400,1.8218,1.8218,1.8217,1.8218
EURNZD,20050217,141500,1.8218,1.8218,1.8216,1.8216
EURNZD,20050217,141600,1.8213,1.8213,1.8209,1.8209
EURNZD,20050217,141700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050217,141800,1.8211,1.8212,1.8211,1.8212
EURNZD,20050217,141900,1.8212,1.8214,1.8211,1.8214
EURNZD,20050217,142000,1.8216,1.8217,1.8216,1.8216
EURNZD,20050217,142100,1.8215,1.8216,1.8215,1.8216
EURNZD,20050217,142200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,142300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050217,142400,1.8214,1.8214,1.8213,1.8213
EURNZD,20050217,142500,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,142600,1.8214,1.8214,1.8210,1.8213
EURNZD,20050217,142700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,142800,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,142900,1.8218,1.8220,1.8218,1.8220
EURNZD,20050217,143000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050217,143100,1.8219,1.8219,1.8214,1.8216
EURNZD,20050217,143200,1.8214,1.8214,1.8210,1.8210
EURNZD,20050217,143300,1.8209,1.8209,1.8201,1.8202
EURNZD,20050217,143400,1.8203,1.8211,1.8203,1.8211
EURNZD,20050217,143500,1.8212,1.8214,1.8212,1.8214
EURNZD,20050217,143600,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,143700,1.8210,1.8210,1.8204,1.8204
EURNZD,20050217,143800,1.8205,1.8206,1.8202,1.8202
EURNZD,20050217,143900,1.8201,1.8201,1.8195,1.8197
EURNZD,20050217,144000,1.8198,1.8204,1.8198,1.8204
EURNZD,20050217,144100,1.8205,1.8211,1.8205,1.8210
EURNZD,20050217,144200,1.8209,1.8209,1.8204,1.8205
EURNZD,20050217,144300,1.8205,1.8205,1.8203,1.8203
EURNZD,20050217,144400,1.8202,1.8203,1.8202,1.8203
EURNZD,20050217,144500,1.8203,1.8203,1.8200,1.8200
EURNZD,20050217,144600,1.8200,1.8200,1.8197,1.8197
EURNZD,20050217,144700,1.8197,1.8200,1.8197,1.8197
EURNZD,20050217,144800,1.8196,1.8196,1.8195,1.8195
EURNZD,20050217,144900,1.8194,1.8194,1.8191,1.8192
EURNZD,20050217,145000,1.8193,1.8194,1.8193,1.8194
EURNZD,20050217,145100,1.8194,1.8194,1.8189,1.8189
EURNZD,20050217,145200,1.8189,1.8194,1.8187,1.8194
EURNZD,20050217,145300,1.8197,1.8197,1.8191,1.8191
EURNZD,20050217,145400,1.8191,1.8195,1.8191,1.8194
EURNZD,20050217,145500,1.8192,1.8194,1.8192,1.8193
EURNZD,20050217,145600,1.8191,1.8194,1.8191,1.8194
EURNZD,20050217,145700,1.8193,1.8193,1.8189,1.8189
EURNZD,20050217,145800,1.8188,1.8188,1.8184,1.8184
EURNZD,20050217,145900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050217,150000,1.8186,1.8186,1.8183,1.8183
EURNZD,20050217,150100,1.8182,1.8182,1.8181,1.8181
EURNZD,20050217,150200,1.8180,1.8180,1.8172,1.8172
EURNZD,20050217,150300,1.8173,1.8173,1.8173,1.8173
EURNZD,20050217,150400,1.8172,1.8172,1.8166,1.8166
EURNZD,20050217,150500,1.8165,1.8170,1.8165,1.8170
EURNZD,20050217,150600,1.8173,1.8183,1.8173,1.8183
EURNZD,20050217,150700,1.8184,1.8184,1.8184,1.8184
EURNZD,20050217,150800,1.8183,1.8183,1.8177,1.8179
EURNZD,20050217,150900,1.8177,1.8178,1.8177,1.8177
EURNZD,20050217,151000,1.8177,1.8182,1.8176,1.8182
EURNZD,20050217,151100,1.8184,1.8185,1.8183,1.8183
EURNZD,20050217,151200,1.8185,1.8186,1.8184,1.8186
EURNZD,20050217,151300,1.8187,1.8187,1.8182,1.8182
EURNZD,20050217,151400,1.8179,1.8181,1.8174,1.8181
EURNZD,20050217,151500,1.8182,1.8182,1.8179,1.8179
EURNZD,20050217,151600,1.8180,1.8182,1.8180,1.8180
EURNZD,20050217,151700,1.8179,1.8179,1.8177,1.8177
EURNZD,20050217,151800,1.8176,1.8176,1.8173,1.8173
EURNZD,20050217,151900,1.8172,1.8172,1.8169,1.8170
EURNZD,20050217,152000,1.8169,1.8170,1.8169,1.8170
EURNZD,20050217,152100,1.8170,1.8170,1.8170,1.8170
EURNZD,20050217,152200,1.8172,1.8175,1.8172,1.8175
EURNZD,20050217,152300,1.8173,1.8173,1.8161,1.8163
EURNZD,20050217,152400,1.8165,1.8168,1.8165,1.8166
EURNZD,20050217,152500,1.8170,1.8170,1.8166,1.8166
EURNZD,20050217,152600,1.8172,1.8181,1.8165,1.8168
EURNZD,20050217,152700,1.8169,1.8169,1.8166,1.8166
EURNZD,20050217,152800,1.8165,1.8166,1.8165,1.8166
EURNZD,20050217,152900,1.8166,1.8167,1.8166,1.8167
EURNZD,20050217,153000,1.8167,1.8168,1.8167,1.8168
EURNZD,20050217,153100,1.8167,1.8167,1.8164,1.8164
EURNZD,20050217,153200,1.8165,1.8170,1.8165,1.8170
EURNZD,20050217,153300,1.8170,1.8170,1.8165,1.8165
EURNZD,20050217,153400,1.8164,1.8165,1.8163,1.8165
EURNZD,20050217,153500,1.8168,1.8169,1.8167,1.8169
EURNZD,20050217,153600,1.8168,1.8168,1.8160,1.8160
EURNZD,20050217,153700,1.8159,1.8159,1.8149,1.8149
EURNZD,20050217,153800,1.8149,1.8149,1.8147,1.8147
EURNZD,20050217,153900,1.8146,1.8146,1.8141,1.8141
EURNZD,20050217,154000,1.8140,1.8140,1.8135,1.8135
EURNZD,20050217,154100,1.8135,1.8143,1.8135,1.8138
EURNZD,20050217,154200,1.8136,1.8136,1.8126,1.8131
EURNZD,20050217,154300,1.8133,1.8135,1.8132,1.8132
EURNZD,20050217,154400,1.8131,1.8131,1.8127,1.8127
EURNZD,20050217,154500,1.8127,1.8128,1.8127,1.8128
EURNZD,20050217,154600,1.8129,1.8138,1.8129,1.8134
EURNZD,20050217,154700,1.8133,1.8133,1.8131,1.8131
EURNZD,20050217,154800,1.8131,1.8131,1.8129,1.8129
EURNZD,20050217,154900,1.8128,1.8128,1.8122,1.8126
EURNZD,20050217,155000,1.8128,1.8128,1.8127,1.8127
EURNZD,20050217,155100,1.8128,1.8136,1.8128,1.8136
EURNZD,20050217,155200,1.8135,1.8135,1.8128,1.8128
EURNZD,20050217,155300,1.8131,1.8139,1.8131,1.8137
EURNZD,20050217,155400,1.8136,1.8136,1.8135,1.8135
EURNZD,20050217,155500,1.8137,1.8139,1.8137,1.8137
EURNZD,20050217,155600,1.8137,1.8138,1.8135,1.8138
EURNZD,20050217,155700,1.8138,1.8138,1.8137,1.8137
EURNZD,20050217,155800,1.8136,1.8137,1.8136,1.8137
EURNZD,20050217,155900,1.8137,1.8144,1.8137,1.8144
EURNZD,20050217,160000,1.8143,1.8145,1.8143,1.8145
EURNZD,20050217,160100,1.8146,1.8148,1.8146,1.8146
EURNZD,20050217,160200,1.8145,1.8145,1.8145,1.8145
EURNZD,20050217,160300,1.8146,1.8154,1.8146,1.8153
EURNZD,20050217,160400,1.8154,1.8159,1.8154,1.8159
EURNZD,20050217,160500,1.8156,1.8156,1.8145,1.8145
EURNZD,20050217,160600,1.8144,1.8144,1.8143,1.8144
EURNZD,20050217,160700,1.8144,1.8144,1.8144,1.8144
EURNZD,20050217,160800,1.8144,1.8144,1.8142,1.8144
EURNZD,20050217,160900,1.8145,1.8148,1.8145,1.8147
EURNZD,20050217,161000,1.8149,1.8149,1.8146,1.8146
EURNZD,20050217,161100,1.8146,1.8146,1.8146,1.8146
EURNZD,20050217,161200,1.8147,1.8150,1.8147,1.8150
EURNZD,20050217,161300,1.8150,1.8150,1.8146,1.8146
EURNZD,20050217,161400,1.8142,1.8145,1.8141,1.8145
EURNZD,20050217,161500,1.8146,1.8152,1.8146,1.8149
EURNZD,20050217,161600,1.8149,1.8152,1.8149,1.8152
EURNZD,20050217,161700,1.8153,1.8156,1.8153,1.8156
EURNZD,20050217,161800,1.8156,1.8160,1.8156,1.8160
EURNZD,20050217,161900,1.8162,1.8167,1.8162,1.8167
EURNZD,20050217,162000,1.8167,1.8167,1.8166,1.8166
EURNZD,20050217,162100,1.8165,1.8165,1.8163,1.8164
EURNZD,20050217,162200,1.8163,1.8164,1.8161,1.8164
EURNZD,20050217,162300,1.8166,1.8169,1.8166,1.8169
EURNZD,20050217,162400,1.8171,1.8171,1.8169,1.8170
EURNZD,20050217,162500,1.8170,1.8171,1.8169,1.8169
EURNZD,20050217,162600,1.8168,1.8168,1.8167,1.8167
EURNZD,20050217,162700,1.8170,1.8172,1.8170,1.8172
EURNZD,20050217,162800,1.8171,1.8172,1.8171,1.8171
EURNZD,20050217,162900,1.8170,1.8174,1.8170,1.8174
EURNZD,20050217,163000,1.8174,1.8174,1.8170,1.8170
EURNZD,20050217,163100,1.8169,1.8169,1.8169,1.8169
EURNZD,20050217,163200,1.8169,1.8169,1.8164,1.8164
EURNZD,20050217,163300,1.8164,1.8164,1.8162,1.8164
EURNZD,20050217,163400,1.8165,1.8167,1.8165,1.8167
EURNZD,20050217,163500,1.8167,1.8167,1.8166,1.8167
EURNZD,20050217,163600,1.8167,1.8168,1.8163,1.8163
EURNZD,20050217,163700,1.8163,1.8165,1.8163,1.8165
EURNZD,20050217,163800,1.8165,1.8166,1.8165,1.8166
EURNZD,20050217,163900,1.8166,1.8167,1.8166,1.8167
EURNZD,20050217,164000,1.8168,1.8170,1.8168,1.8170
EURNZD,20050217,164100,1.8171,1.8171,1.8170,1.8170
EURNZD,20050217,164200,1.8167,1.8167,1.8164,1.8164
EURNZD,20050217,164300,1.8165,1.8171,1.8165,1.8171
EURNZD,20050217,164400,1.8172,1.8172,1.8169,1.8169
EURNZD,20050217,164500,1.8169,1.8170,1.8168,1.8170
EURNZD,20050217,164600,1.8170,1.8172,1.8170,1.8172
EURNZD,20050217,164700,1.8172,1.8172,1.8171,1.8171
EURNZD,20050217,164800,1.8167,1.8167,1.8161,1.8161
EURNZD,20050217,164900,1.8161,1.8162,1.8161,1.8162
EURNZD,20050217,165000,1.8163,1.8164,1.8163,1.8163
EURNZD,20050217,165100,1.8164,1.8165,1.8164,1.8165
EURNZD,20050217,165200,1.8163,1.8163,1.8163,1.8163
EURNZD,20050217,165300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050217,165400,1.8163,1.8163,1.8152,1.8152
EURNZD,20050217,165500,1.8151,1.8151,1.8144,1.8144
EURNZD,20050217,165600,1.8144,1.8146,1.8142,1.8146
EURNZD,20050217,165700,1.8147,1.8151,1.8147,1.8151
EURNZD,20050217,165800,1.8152,1.8154,1.8152,1.8152
EURNZD,20050217,165900,1.8151,1.8151,1.8150,1.8150
EURNZD,20050217,170000,1.8151,1.8156,1.8151,1.8154
EURNZD,20050217,170100,1.8153,1.8154,1.8152,1.8154
EURNZD,20050217,170200,1.8154,1.8158,1.8154,1.8158
EURNZD,20050217,170300,1.8159,1.8162,1.8159,1.8162
EURNZD,20050217,170400,1.8162,1.8163,1.8159,1.8159
EURNZD,20050217,170500,1.8160,1.8169,1.8160,1.8169
EURNZD,20050217,170600,1.8171,1.8182,1.8171,1.8182
EURNZD,20050217,170700,1.8181,1.8182,1.8180,1.8180
EURNZD,20050217,170800,1.8179,1.8182,1.8179,1.8181
EURNZD,20050217,170900,1.8181,1.8188,1.8181,1.8188
EURNZD,20050217,171000,1.8189,1.8190,1.8189,1.8189
EURNZD,20050217,171100,1.8188,1.8192,1.8187,1.8192
EURNZD,20050217,171200,1.8193,1.8194,1.8190,1.8190
EURNZD,20050217,171300,1.8188,1.8188,1.8183,1.8186
EURNZD,20050217,171400,1.8187,1.8190,1.8187,1.8188
EURNZD,20050217,171500,1.8186,1.8188,1.8186,1.8187
EURNZD,20050217,171600,1.8188,1.8191,1.8188,1.8191
EURNZD,20050217,171700,1.8193,1.8197,1.8193,1.8196
EURNZD,20050217,171800,1.8196,1.8196,1.8195,1.8195
EURNZD,20050217,171900,1.8195,1.8196,1.8195,1.8196
EURNZD,20050217,172000,1.8197,1.8197,1.8195,1.8195
EURNZD,20050217,172100,1.8194,1.8199,1.8194,1.8199
EURNZD,20050217,172200,1.8201,1.8201,1.8198,1.8201
EURNZD,20050217,172300,1.8200,1.8200,1.8196,1.8196
EURNZD,20050217,172400,1.8197,1.8199,1.8196,1.8196
EURNZD,20050217,172500,1.8195,1.8197,1.8192,1.8192
EURNZD,20050217,172600,1.8190,1.8190,1.8189,1.8189
EURNZD,20050217,172700,1.8189,1.8189,1.8188,1.8188
EURNZD,20050217,172800,1.8191,1.8194,1.8191,1.8194
EURNZD,20050217,172900,1.8195,1.8198,1.8195,1.8196
EURNZD,20050217,173000,1.8195,1.8198,1.8195,1.8197
EURNZD,20050217,173100,1.8197,1.8201,1.8197,1.8201
EURNZD,20050217,173200,1.8202,1.8202,1.8200,1.8200
EURNZD,20050217,173300,1.8200,1.8200,1.8197,1.8197
EURNZD,20050217,173400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050217,173500,1.8195,1.8199,1.8195,1.8199
EURNZD,20050217,173600,1.8200,1.8201,1.8196,1.8196
EURNZD,20050217,173700,1.8195,1.8195,1.8192,1.8192
EURNZD,20050217,173800,1.8192,1.8195,1.8192,1.8195
EURNZD,20050217,173900,1.8196,1.8206,1.8196,1.8206
EURNZD,20050217,174000,1.8206,1.8209,1.8205,1.8206
EURNZD,20050217,174100,1.8205,1.8207,1.8204,1.8207
EURNZD,20050217,174200,1.8207,1.8207,1.8204,1.8205
EURNZD,20050217,174300,1.8207,1.8218,1.8207,1.8218
EURNZD,20050217,174400,1.8217,1.8217,1.8207,1.8208
EURNZD,20050217,174500,1.8210,1.8215,1.8210,1.8215
EURNZD,20050217,174600,1.8217,1.8218,1.8209,1.8209
EURNZD,20050217,174700,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,174800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,174900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,175000,1.8206,1.8206,1.8204,1.8204
EURNZD,20050217,175100,1.8205,1.8211,1.8205,1.8211
EURNZD,20050217,175200,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,175300,1.8211,1.8211,1.8208,1.8208
EURNZD,20050217,175400,1.8207,1.8207,1.8206,1.8206
EURNZD,20050217,175500,1.8206,1.8210,1.8206,1.8210
EURNZD,20050217,175600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,175700,1.8207,1.8207,1.8195,1.8195
EURNZD,20050217,175800,1.8196,1.8198,1.8196,1.8196
EURNZD,20050217,175900,1.8195,1.8195,1.8191,1.8191
EURNZD,20050217,180000,1.8189,1.8189,1.8188,1.8188
EURNZD,20050217,180100,1.8189,1.8192,1.8179,1.8192
EURNZD,20050217,180200,1.8197,1.8205,1.8197,1.8198
EURNZD,20050217,180300,1.8194,1.8194,1.8191,1.8194
EURNZD,20050217,180400,1.8193,1.8196,1.8188,1.8196
EURNZD,20050217,180500,1.8195,1.8195,1.8189,1.8189
EURNZD,20050217,180600,1.8186,1.8186,1.8183,1.8185
EURNZD,20050217,180700,1.8186,1.8186,1.8183,1.8183
EURNZD,20050217,180800,1.8181,1.8181,1.8179,1.8181
EURNZD,20050217,180900,1.8183,1.8192,1.8183,1.8192
EURNZD,20050217,181000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050217,181100,1.8192,1.8193,1.8192,1.8193
EURNZD,20050217,181200,1.8193,1.8193,1.8189,1.8189
EURNZD,20050217,181300,1.8189,1.8189,1.8187,1.8187
EURNZD,20050217,181400,1.8186,1.8187,1.8186,1.8187
EURNZD,20050217,181500,1.8187,1.8187,1.8187,1.8187
EURNZD,20050217,181600,1.8187,1.8187,1.8183,1.8186
EURNZD,20050217,181700,1.8188,1.8190,1.8188,1.8190
EURNZD,20050217,181800,1.8191,1.8198,1.8191,1.8198
EURNZD,20050217,181900,1.8199,1.8202,1.8198,1.8198
EURNZD,20050217,182000,1.8197,1.8197,1.8194,1.8194
EURNZD,20050217,182100,1.8194,1.8194,1.8194,1.8194
EURNZD,20050217,182200,1.8193,1.8193,1.8187,1.8187
EURNZD,20050217,182300,1.8186,1.8191,1.8186,1.8191
EURNZD,20050217,182400,1.8190,1.8193,1.8190,1.8193
EURNZD,20050217,182500,1.8192,1.8193,1.8192,1.8193
EURNZD,20050217,182600,1.8193,1.8193,1.8192,1.8193
EURNZD,20050217,182700,1.8194,1.8202,1.8194,1.8202
EURNZD,20050217,182800,1.8203,1.8203,1.8200,1.8201
EURNZD,20050217,182900,1.8201,1.8201,1.8201,1.8201
EURNZD,20050217,183000,1.8203,1.8204,1.8203,1.8204
EURNZD,20050217,183100,1.8204,1.8204,1.8200,1.8200
EURNZD,20050217,183200,1.8200,1.8200,1.8197,1.8197
EURNZD,20050217,183300,1.8197,1.8197,1.8196,1.8196
EURNZD,20050217,183400,1.8196,1.8197,1.8196,1.8197
EURNZD,20050217,183500,1.8198,1.8200,1.8198,1.8200
EURNZD,20050217,183600,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,183700,1.8199,1.8202,1.8197,1.8202
EURNZD,20050217,183800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050217,183900,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,184000,1.8198,1.8198,1.8196,1.8196
EURNZD,20050217,184100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050217,184200,1.8196,1.8201,1.8196,1.8201
EURNZD,20050217,184300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050217,184400,1.8199,1.8200,1.8199,1.8199
EURNZD,20050217,184500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050217,184600,1.8196,1.8196,1.8195,1.8195
EURNZD,20050217,184700,1.8196,1.8198,1.8196,1.8198
EURNZD,20050217,184800,1.8199,1.8203,1.8199,1.8203
EURNZD,20050217,184900,1.8205,1.8206,1.8203,1.8203
EURNZD,20050217,185000,1.8200,1.8200,1.8196,1.8196
EURNZD,20050217,185100,1.8197,1.8199,1.8197,1.8198
EURNZD,20050217,185200,1.8198,1.8198,1.8195,1.8195
EURNZD,20050217,185300,1.8196,1.8197,1.8196,1.8197
EURNZD,20050217,185400,1.8198,1.8199,1.8195,1.8195
EURNZD,20050217,185500,1.8195,1.8195,1.8189,1.8189
EURNZD,20050217,185600,1.8189,1.8189,1.8187,1.8187
EURNZD,20050217,185700,1.8187,1.8187,1.8183,1.8183
EURNZD,20050217,185800,1.8184,1.8187,1.8184,1.8185
EURNZD,20050217,185900,1.8184,1.8190,1.8184,1.8190
EURNZD,20050217,190000,1.8195,1.8195,1.8189,1.8189
EURNZD,20050217,190100,1.8188,1.8188,1.8185,1.8185
EURNZD,20050217,190200,1.8184,1.8191,1.8184,1.8191
EURNZD,20050217,190300,1.8193,1.8195,1.8193,1.8195
EURNZD,20050217,190400,1.8195,1.8198,1.8195,1.8198
EURNZD,20050217,190500,1.8200,1.8201,1.8200,1.8201
EURNZD,20050217,190600,1.8201,1.8201,1.8199,1.8199
EURNZD,20050217,190700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050217,190800,1.8199,1.8200,1.8198,1.8198
EURNZD,20050217,190900,1.8198,1.8199,1.8197,1.8199
EURNZD,20050217,191000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050217,191100,1.8198,1.8198,1.8198,1.8198
EURNZD,20050217,191200,1.8198,1.8200,1.8198,1.8200
EURNZD,20050217,191300,1.8200,1.8202,1.8200,1.8202
EURNZD,20050217,191400,1.8202,1.8203,1.8202,1.8203
EURNZD,20050217,191500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050217,191600,1.8204,1.8206,1.8204,1.8204
EURNZD,20050217,191700,1.8204,1.8209,1.8204,1.8209
EURNZD,20050217,191800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050217,191900,1.8207,1.8207,1.8202,1.8202
EURNZD,20050217,192000,1.8201,1.8201,1.8201,1.8201
EURNZD,20050217,192100,1.8201,1.8202,1.8201,1.8201
EURNZD,20050217,192200,1.8200,1.8200,1.8197,1.8199
EURNZD,20050217,192300,1.8201,1.8201,1.8199,1.8200
EURNZD,20050217,192400,1.8198,1.8198,1.8195,1.8195
EURNZD,20050217,192500,1.8197,1.8199,1.8197,1.8199
EURNZD,20050217,192600,1.8198,1.8198,1.8196,1.8196
EURNZD,20050217,192700,1.8195,1.8195,1.8191,1.8191
EURNZD,20050217,192800,1.8191,1.8193,1.8191,1.8193
EURNZD,20050217,192900,1.8193,1.8195,1.8193,1.8195
EURNZD,20050217,193000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050217,193100,1.8196,1.8197,1.8196,1.8197
EURNZD,20050217,193200,1.8197,1.8197,1.8194,1.8194
EURNZD,20050217,193300,1.8196,1.8205,1.8196,1.8205
EURNZD,20050217,193400,1.8205,1.8205,1.8200,1.8200
EURNZD,20050217,193500,1.8198,1.8198,1.8195,1.8196
EURNZD,20050217,193600,1.8196,1.8196,1.8196,1.8196
EURNZD,20050217,193700,1.8196,1.8198,1.8196,1.8198
EURNZD,20050217,193800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050217,193900,1.8200,1.8201,1.8200,1.8200
EURNZD,20050217,194000,1.8198,1.8203,1.8198,1.8203
EURNZD,20050217,194100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,194200,1.8207,1.8209,1.8204,1.8204
EURNZD,20050217,194300,1.8204,1.8205,1.8204,1.8204
EURNZD,20050217,194400,1.8204,1.8204,1.8203,1.8203
EURNZD,20050217,194500,1.8202,1.8210,1.8202,1.8210
EURNZD,20050217,194600,1.8211,1.8215,1.8211,1.8211
EURNZD,20050217,194700,1.8210,1.8210,1.8206,1.8206
EURNZD,20050217,194800,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,194900,1.8210,1.8211,1.8210,1.8211
EURNZD,20050217,195000,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,195100,1.8209,1.8209,1.8208,1.8208
EURNZD,20050217,195200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050217,195300,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,195400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,195500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,195600,1.8207,1.8207,1.8206,1.8207
EURNZD,20050217,195700,1.8208,1.8209,1.8208,1.8209
EURNZD,20050217,195800,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,195900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050217,200000,1.8208,1.8209,1.8206,1.8206
EURNZD,20050217,200100,1.8206,1.8206,1.8205,1.8205
EURNZD,20050217,200200,1.8206,1.8207,1.8206,1.8207
EURNZD,20050217,200300,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,200400,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,200500,1.8207,1.8208,1.8207,1.8208
EURNZD,20050217,200600,1.8208,1.8210,1.8208,1.8210
EURNZD,20050217,200700,1.8211,1.8212,1.8211,1.8212
EURNZD,20050217,200800,1.8212,1.8214,1.8212,1.8214
EURNZD,20050217,200900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050217,201000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,201100,1.8215,1.8215,1.8213,1.8214
EURNZD,20050217,201200,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,201300,1.8217,1.8217,1.8214,1.8214
EURNZD,20050217,201400,1.8216,1.8219,1.8216,1.8219
EURNZD,20050217,201500,1.8217,1.8217,1.8216,1.8216
EURNZD,20050217,201600,1.8216,1.8216,1.8215,1.8215
EURNZD,20050217,201700,1.8215,1.8215,1.8214,1.8214
EURNZD,20050217,201800,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,201900,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,202000,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,202100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,202200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,202300,1.8214,1.8214,1.8213,1.8213
EURNZD,20050217,202400,1.8213,1.8213,1.8212,1.8212
EURNZD,20050217,202500,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,202600,1.8210,1.8210,1.8203,1.8203
EURNZD,20050217,202700,1.8203,1.8203,1.8203,1.8203
EURNZD,20050217,202800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050217,202900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050217,203000,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,203100,1.8200,1.8200,1.8200,1.8200
EURNZD,20050217,203200,1.8200,1.8201,1.8200,1.8201
EURNZD,20050217,203300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050217,203400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,203500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050217,203600,1.8203,1.8203,1.8198,1.8198
EURNZD,20050217,203700,1.8198,1.8198,1.8197,1.8198
EURNZD,20050217,203800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050217,203900,1.8197,1.8197,1.8194,1.8195
EURNZD,20050217,204000,1.8195,1.8202,1.8195,1.8202
EURNZD,20050217,204100,1.8203,1.8205,1.8203,1.8205
EURNZD,20050217,204200,1.8205,1.8206,1.8205,1.8206
EURNZD,20050217,204300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050217,204400,1.8207,1.8210,1.8207,1.8210
EURNZD,20050217,204500,1.8211,1.8211,1.8211,1.8211
EURNZD,20050217,204600,1.8211,1.8212,1.8211,1.8211
EURNZD,20050217,204700,1.8211,1.8211,1.8208,1.8208
EURNZD,20050217,204800,1.8208,1.8208,1.8207,1.8207
EURNZD,20050217,204900,1.8206,1.8207,1.8205,1.8207
EURNZD,20050217,205000,1.8207,1.8211,1.8207,1.8211
EURNZD,20050217,205100,1.8211,1.8212,1.8210,1.8210
EURNZD,20050217,205200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,205300,1.8208,1.8209,1.8208,1.8209
EURNZD,20050217,205400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050217,205500,1.8210,1.8210,1.8207,1.8207
EURNZD,20050217,205600,1.8207,1.8207,1.8201,1.8201
EURNZD,20050217,205700,1.8200,1.8202,1.8200,1.8202
EURNZD,20050217,205800,1.8205,1.8212,1.8205,1.8212
EURNZD,20050217,205900,1.8211,1.8212,1.8211,1.8212
EURNZD,20050217,210000,1.8212,1.8212,1.8210,1.8211
EURNZD,20050217,210100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,210200,1.8212,1.8212,1.8211,1.8211
EURNZD,20050217,210300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,210400,1.8209,1.8209,1.8204,1.8204
EURNZD,20050217,210500,1.8206,1.8209,1.8206,1.8209
EURNZD,20050217,210600,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,210700,1.8210,1.8210,1.8208,1.8208
EURNZD,20050217,210800,1.8208,1.8208,1.8207,1.8208
EURNZD,20050217,210900,1.8208,1.8208,1.8207,1.8207
EURNZD,20050217,211000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,211100,1.8207,1.8212,1.8207,1.8212
EURNZD,20050217,211200,1.8213,1.8215,1.8213,1.8215
EURNZD,20050217,211300,1.8215,1.8215,1.8214,1.8214
EURNZD,20050217,211400,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,211500,1.8214,1.8216,1.8214,1.8216
EURNZD,20050217,211600,1.8216,1.8216,1.8216,1.8216
EURNZD,20050217,211700,1.8215,1.8215,1.8214,1.8214
EURNZD,20050217,211800,1.8214,1.8214,1.8212,1.8213
EURNZD,20050217,211900,1.8214,1.8215,1.8214,1.8215
EURNZD,20050217,212000,1.8215,1.8216,1.8214,1.8214
EURNZD,20050217,212100,1.8214,1.8214,1.8213,1.8213
EURNZD,20050217,212200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,212300,1.8214,1.8217,1.8214,1.8217
EURNZD,20050217,212400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050217,212500,1.8217,1.8219,1.8217,1.8219
EURNZD,20050217,212600,1.8221,1.8221,1.8220,1.8220
EURNZD,20050217,212700,1.8219,1.8221,1.8219,1.8219
EURNZD,20050217,212800,1.8220,1.8220,1.8217,1.8217
EURNZD,20050217,212900,1.8216,1.8216,1.8214,1.8215
EURNZD,20050217,213000,1.8215,1.8218,1.8215,1.8218
EURNZD,20050217,213100,1.8218,1.8218,1.8216,1.8216
EURNZD,20050217,213200,1.8216,1.8219,1.8216,1.8219
EURNZD,20050217,213300,1.8219,1.8221,1.8219,1.8221
EURNZD,20050217,213400,1.8220,1.8220,1.8220,1.8220
EURNZD,20050217,213500,1.8220,1.8221,1.8220,1.8221
EURNZD,20050217,213600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050217,213700,1.8218,1.8218,1.8214,1.8214
EURNZD,20050217,213800,1.8214,1.8214,1.8213,1.8213
EURNZD,20050217,213900,1.8214,1.8216,1.8214,1.8216
EURNZD,20050217,214000,1.8214,1.8216,1.8214,1.8216
EURNZD,20050217,214100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,214200,1.8219,1.8222,1.8219,1.8222
EURNZD,20050217,214300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050217,214400,1.8226,1.8226,1.8225,1.8225
EURNZD,20050217,214500,1.8226,1.8226,1.8225,1.8225
EURNZD,20050217,214600,1.8225,1.8225,1.8221,1.8221
EURNZD,20050217,214700,1.8220,1.8220,1.8218,1.8218
EURNZD,20050217,214800,1.8218,1.8218,1.8217,1.8217
EURNZD,20050217,214900,1.8217,1.8217,1.8216,1.8217
EURNZD,20050217,215000,1.8218,1.8221,1.8218,1.8221
EURNZD,20050217,215100,1.8221,1.8223,1.8221,1.8221
EURNZD,20050217,215200,1.8219,1.8219,1.8217,1.8219
EURNZD,20050217,215300,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,215400,1.8217,1.8217,1.8216,1.8216
EURNZD,20050217,215500,1.8216,1.8217,1.8216,1.8217
EURNZD,20050217,215600,1.8217,1.8218,1.8217,1.8218
EURNZD,20050217,215700,1.8218,1.8219,1.8218,1.8219
EURNZD,20050217,215800,1.8219,1.8219,1.8218,1.8218
EURNZD,20050217,215900,1.8218,1.8218,1.8218,1.8218
EURNZD,20050217,220000,1.8219,1.8219,1.8218,1.8218
EURNZD,20050217,220100,1.8218,1.8219,1.8218,1.8219
EURNZD,20050217,220200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050217,220300,1.8216,1.8216,1.8216,1.8216
EURNZD,20050217,220400,1.8216,1.8216,1.8216,1.8216
EURNZD,20050217,220500,1.8217,1.8218,1.8217,1.8218
EURNZD,20050217,220600,1.8218,1.8218,1.8217,1.8217
EURNZD,20050217,220700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050217,220800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050217,220900,1.8216,1.8216,1.8214,1.8214
EURNZD,20050217,221000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,221100,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,221200,1.8212,1.8212,1.8210,1.8210
EURNZD,20050217,221300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,221400,1.8208,1.8209,1.8208,1.8209
EURNZD,20050217,221500,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,221600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,221700,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,221800,1.8209,1.8212,1.8209,1.8212
EURNZD,20050217,221900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050217,222000,1.8213,1.8213,1.8212,1.8212
EURNZD,20050217,222100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,222200,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,222300,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,222400,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,222500,1.8213,1.8213,1.8213,1.8213
EURNZD,20050217,222600,1.8212,1.8213,1.8212,1.8213
EURNZD,20050217,222700,1.8213,1.8213,1.8211,1.8211
EURNZD,20050217,222800,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,222900,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,223000,1.8209,1.8209,1.8208,1.8208
EURNZD,20050217,223100,1.8208,1.8209,1.8208,1.8209
EURNZD,20050217,223200,1.8209,1.8210,1.8209,1.8210
EURNZD,20050217,223300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,223400,1.8209,1.8210,1.8209,1.8210
EURNZD,20050217,223500,1.8210,1.8210,1.8206,1.8206
EURNZD,20050217,223600,1.8206,1.8206,1.8206,1.8206
EURNZD,20050217,223700,1.8206,1.8210,1.8206,1.8210
EURNZD,20050217,223800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050217,223900,1.8209,1.8209,1.8208,1.8208
EURNZD,20050217,224000,1.8208,1.8208,1.8208,1.8208
EURNZD,20050217,224100,1.8208,1.8208,1.8208,1.8208
EURNZD,20050217,224200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050217,224300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050217,224400,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,224500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,224600,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,224700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050217,224800,1.8204,1.8204,1.8204,1.8204
EURNZD,20050217,224900,1.8204,1.8204,1.8203,1.8203
EURNZD,20050217,225000,1.8203,1.8203,1.8202,1.8202
EURNZD,20050217,225100,1.8202,1.8204,1.8202,1.8204
EURNZD,20050217,225200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050217,225300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050217,225400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050217,225500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050217,225600,1.8207,1.8208,1.8207,1.8208
EURNZD,20050217,225700,1.8208,1.8208,1.8208,1.8208
EURNZD,20050217,225800,1.8209,1.8209,1.8208,1.8208
EURNZD,20050217,225900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050217,230000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050217,230100,1.8211,1.8212,1.8211,1.8212
EURNZD,20050217,230200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050217,230300,1.8214,1.8214,1.8214,1.8214
EURNZD,20050217,230400,1.8214,1.8214,1.8213,1.8213
EURNZD,20050217,230500,1.8213,1.8214,1.8211,1.8211
EURNZD,20050217,230600,1.8211,1.8211,1.8207,1.8207
EURNZD,20050217,230700,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,230800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,230900,1.8207,1.8207,1.8205,1.8207
EURNZD,20050217,231000,1.8209,1.8211,1.8209,1.8211
EURNZD,20050217,231100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,231200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050217,231300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,231400,1.8210,1.8211,1.8210,1.8211
EURNZD,20050217,231500,1.8211,1.8211,1.8209,1.8209
EURNZD,20050217,231600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,231700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050217,231800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050217,231900,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,232000,1.8205,1.8205,1.8203,1.8203
EURNZD,20050217,232100,1.8202,1.8202,1.8201,1.8201
EURNZD,20050217,232200,1.8200,1.8201,1.8200,1.8201
EURNZD,20050217,232300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050217,232400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050217,232500,1.8202,1.8203,1.8202,1.8203
EURNZD,20050217,232600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050217,232700,1.8204,1.8204,1.8204,1.8204
EURNZD,20050217,232800,1.8204,1.8204,1.8204,1.8204
EURNZD,20050217,232900,1.8204,1.8205,1.8204,1.8205
EURNZD,20050217,233000,1.8205,1.8206,1.8205,1.8206
EURNZD,20050217,233100,1.8206,1.8207,1.8206,1.8207
EURNZD,20050217,233200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,233300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,233400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,233500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050217,233600,1.8205,1.8206,1.8205,1.8206
EURNZD,20050217,233700,1.8206,1.8210,1.8206,1.8210
EURNZD,20050217,233800,1.8210,1.8211,1.8210,1.8211
EURNZD,20050217,233900,1.8211,1.8211,1.8210,1.8210
EURNZD,20050217,234000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050217,234100,1.8207,1.8207,1.8204,1.8204
EURNZD,20050217,234200,1.8203,1.8203,1.8203,1.8203
EURNZD,20050217,234300,1.8202,1.8202,1.8201,1.8201
EURNZD,20050217,234400,1.8201,1.8202,1.8201,1.8202
EURNZD,20050217,234500,1.8202,1.8202,1.8202,1.8202
EURNZD,20050217,234600,1.8203,1.8205,1.8203,1.8205
EURNZD,20050217,234700,1.8205,1.8206,1.8205,1.8206
EURNZD,20050217,234800,1.8206,1.8206,1.8205,1.8205
EURNZD,20050217,234900,1.8205,1.8205,1.8204,1.8204
EURNZD,20050217,235000,1.8204,1.8205,1.8204,1.8205
EURNZD,20050217,235100,1.8205,1.8205,1.8203,1.8204
EURNZD,20050217,235200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050217,235300,1.8203,1.8204,1.8203,1.8204
EURNZD,20050217,235400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050217,235500,1.8203,1.8203,1.8200,1.8200
EURNZD,20050217,235600,1.8200,1.8200,1.8199,1.8199
EURNZD,20050217,235700,1.8199,1.8199,1.8197,1.8197
EURNZD,20050217,235800,1.8197,1.8197,1.8196,1.8196
EURNZD,20050217,235900,1.8196,1.8196,1.8194,1.8194
EURNZD,20050218,000000,1.8194,1.8195,1.8193,1.8195
EURSGD,20050217,000100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050217,000200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050217,000300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050217,000400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050217,000500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050217,000600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050217,000700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050217,000800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050217,000900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050217,001000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050217,001100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050217,001200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050217,001300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050217,001400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050217,001500,2.1388,2.1389,2.1388,2.1389
EURSGD,20050217,001600,2.1389,2.1389,2.1387,2.1387
EURSGD,20050217,001700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050217,001800,2.1387,2.1387,2.1386,2.1386
EURSGD,20050217,001900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050217,002000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050217,002100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050217,002200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050217,002300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050217,002400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050217,002500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050217,002600,2.1385,2.1386,2.1385,2.1386
EURSGD,20050217,002700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050217,002800,2.1387,2.1387,2.1386,2.1386
EURSGD,20050217,002900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050217,003000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050217,003100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050217,003200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050217,003300,2.1391,2.1392,2.1388,2.1389
EURSGD,20050217,003400,2.1389,2.1393,2.1389,2.1393
EURSGD,20050217,003500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050217,003600,2.1395,2.1395,2.1394,2.1394
EURSGD,20050217,003700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050217,003800,2.1394,2.1394,2.1393,2.1393
EURSGD,20050217,003900,2.1393,2.1395,2.1393,2.1395
EURSGD,20050217,004000,2.1395,2.1398,2.1395,2.1398
EURSGD,20050217,004100,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,004200,2.1401,2.1401,2.1400,2.1400
EURSGD,20050217,004300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,004400,2.1398,2.1398,2.1394,2.1394
EURSGD,20050217,004500,2.1395,2.1398,2.1395,2.1398
EURSGD,20050217,004600,2.1398,2.1398,2.1396,2.1396
EURSGD,20050217,004700,2.1396,2.1396,2.1395,2.1395
EURSGD,20050217,004800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050217,004900,2.1395,2.1396,2.1395,2.1396
EURSGD,20050217,005000,2.1395,2.1397,2.1395,2.1397
EURSGD,20050217,005100,2.1400,2.1405,2.1400,2.1405
EURSGD,20050217,005200,2.1405,2.1407,2.1405,2.1407
EURSGD,20050217,005300,2.1407,2.1408,2.1407,2.1408
EURSGD,20050217,005400,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,005500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,005600,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,005700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,005800,2.1407,2.1407,2.1406,2.1406
EURSGD,20050217,005900,2.1404,2.1404,2.1402,2.1402
EURSGD,20050217,010000,2.1403,2.1405,2.1403,2.1405
EURSGD,20050217,010100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,010200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,010300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050217,010400,2.1408,2.1411,2.1408,2.1411
EURSGD,20050217,010500,2.1412,2.1413,2.1412,2.1412
EURSGD,20050217,010600,2.1410,2.1411,2.1409,2.1411
EURSGD,20050217,010700,2.1412,2.1413,2.1411,2.1411
EURSGD,20050217,010800,2.1411,2.1411,2.1409,2.1409
EURSGD,20050217,010900,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,011000,2.1407,2.1408,2.1407,2.1408
EURSGD,20050217,011100,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,011200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,011300,2.1408,2.1409,2.1408,2.1409
EURSGD,20050217,011400,2.1409,2.1409,2.1406,2.1406
EURSGD,20050217,011500,2.1405,2.1405,2.1403,2.1403
EURSGD,20050217,011600,2.1403,2.1404,2.1403,2.1404
EURSGD,20050217,011700,2.1403,2.1405,2.1403,2.1405
EURSGD,20050217,011800,2.1405,2.1406,2.1405,2.1405
EURSGD,20050217,011900,2.1405,2.1405,2.1403,2.1403
EURSGD,20050217,012000,2.1403,2.1405,2.1403,2.1405
EURSGD,20050217,012100,2.1405,2.1406,2.1405,2.1405
EURSGD,20050217,012200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,012300,2.1406,2.1408,2.1406,2.1408
EURSGD,20050217,012400,2.1408,2.1411,2.1408,2.1411
EURSGD,20050217,012500,2.1412,2.1419,2.1412,2.1419
EURSGD,20050217,012600,2.1419,2.1422,2.1419,2.1422
EURSGD,20050217,012700,2.1422,2.1422,2.1421,2.1421
EURSGD,20050217,012800,2.1420,2.1420,2.1417,2.1417
EURSGD,20050217,012900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,013000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,013100,2.1417,2.1417,2.1416,2.1416
EURSGD,20050217,013200,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,013300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,013400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,013500,2.1416,2.1416,2.1415,2.1416
EURSGD,20050217,013600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,013700,2.1415,2.1416,2.1415,2.1416
EURSGD,20050217,013800,2.1416,2.1420,2.1416,2.1420
EURSGD,20050217,013900,2.1420,2.1420,2.1419,2.1419
EURSGD,20050217,014000,2.1419,2.1419,2.1412,2.1412
EURSGD,20050217,014100,2.1413,2.1413,2.1409,2.1409
EURSGD,20050217,014200,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,014300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050217,014400,2.1412,2.1412,2.1412,2.1412
EURSGD,20050217,014500,2.1412,2.1414,2.1412,2.1414
EURSGD,20050217,014600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,014700,2.1414,2.1414,2.1413,2.1413
EURSGD,20050217,014800,2.1413,2.1414,2.1413,2.1414
EURSGD,20050217,014900,2.1414,2.1417,2.1414,2.1417
EURSGD,20050217,015000,2.1418,2.1420,2.1418,2.1420
EURSGD,20050217,015100,2.1418,2.1418,2.1416,2.1416
EURSGD,20050217,015200,2.1414,2.1414,2.1410,2.1410
EURSGD,20050217,015300,2.1409,2.1409,2.1406,2.1406
EURSGD,20050217,015400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,015500,2.1405,2.1410,2.1405,2.1410
EURSGD,20050217,015600,2.1410,2.1410,2.1408,2.1408
EURSGD,20050217,015700,2.1408,2.1409,2.1408,2.1409
EURSGD,20050217,015800,2.1409,2.1409,2.1406,2.1406
EURSGD,20050217,015900,2.1406,2.1406,2.1405,2.1405
EURSGD,20050217,020000,2.1404,2.1405,2.1404,2.1405
EURSGD,20050217,020100,2.1402,2.1402,2.1400,2.1401
EURSGD,20050217,020200,2.1400,2.1402,2.1399,2.1402
EURSGD,20050217,020300,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,020400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,020500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,020600,2.1400,2.1402,2.1400,2.1402
EURSGD,20050217,020700,2.1402,2.1403,2.1402,2.1403
EURSGD,20050217,020800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,020900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,021000,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,021100,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,021200,2.1408,2.1409,2.1408,2.1408
EURSGD,20050217,021300,2.1405,2.1405,2.1401,2.1401
EURSGD,20050217,021400,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,021500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,021600,2.1398,2.1398,2.1396,2.1396
EURSGD,20050217,021700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050217,021800,2.1395,2.1396,2.1395,2.1396
EURSGD,20050217,021900,2.1396,2.1397,2.1396,2.1397
EURSGD,20050217,022000,2.1397,2.1397,2.1397,2.1397
EURSGD,20050217,022100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,022200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,022300,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,022400,2.1401,2.1401,2.1396,2.1396
EURSGD,20050217,022500,2.1396,2.1398,2.1396,2.1398
EURSGD,20050217,022600,2.1398,2.1398,2.1396,2.1396
EURSGD,20050217,022700,2.1396,2.1397,2.1396,2.1397
EURSGD,20050217,022800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,022900,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,023000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,023100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,023200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,023300,2.1398,2.1398,2.1397,2.1397
EURSGD,20050217,023400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050217,023500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,023600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,023700,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,023800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,023900,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,024000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,024100,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,024200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,024300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,024400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,024500,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,024600,2.1399,2.1399,2.1396,2.1396
EURSGD,20050217,024700,2.1396,2.1396,2.1396,2.1396
EURSGD,20050217,024800,2.1394,2.1394,2.1393,2.1393
EURSGD,20050217,024900,2.1393,2.1395,2.1393,2.1395
EURSGD,20050217,025000,2.1395,2.1397,2.1395,2.1397
EURSGD,20050217,025100,2.1397,2.1398,2.1397,2.1398
EURSGD,20050217,025200,2.1398,2.1398,2.1396,2.1396
EURSGD,20050217,025300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050217,025400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050217,025500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,025600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,025700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,025800,2.1401,2.1405,2.1401,2.1405
EURSGD,20050217,025900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,030000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,030100,2.1405,2.1405,2.1404,2.1405
EURSGD,20050217,030200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,030300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,030400,2.1405,2.1405,2.1404,2.1404
EURSGD,20050217,030500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050217,030600,2.1404,2.1405,2.1404,2.1405
EURSGD,20050217,030700,2.1405,2.1412,2.1405,2.1412
EURSGD,20050217,030800,2.1413,2.1416,2.1413,2.1416
EURSGD,20050217,030900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,031000,2.1416,2.1419,2.1416,2.1419
EURSGD,20050217,031100,2.1419,2.1419,2.1416,2.1416
EURSGD,20050217,031200,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,031300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,031400,2.1417,2.1419,2.1417,2.1419
EURSGD,20050217,031500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050217,031600,2.1420,2.1422,2.1420,2.1421
EURSGD,20050217,031700,2.1421,2.1421,2.1420,2.1420
EURSGD,20050217,031800,2.1420,2.1420,2.1417,2.1417
EURSGD,20050217,031900,2.1417,2.1417,2.1415,2.1415
EURSGD,20050217,032000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,032100,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,032200,2.1414,2.1416,2.1414,2.1416
EURSGD,20050217,032300,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,032400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,032500,2.1418,2.1420,2.1418,2.1420
EURSGD,20050217,032600,2.1421,2.1422,2.1421,2.1422
EURSGD,20050217,032700,2.1421,2.1421,2.1420,2.1420
EURSGD,20050217,032800,2.1420,2.1420,2.1417,2.1417
EURSGD,20050217,032900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,033000,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,033100,2.1416,2.1416,2.1411,2.1411
EURSGD,20050217,033200,2.1411,2.1411,2.1411,2.1411
EURSGD,20050217,033300,2.1411,2.1411,2.1409,2.1409
EURSGD,20050217,033400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,033500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050217,033600,2.1410,2.1413,2.1410,2.1413
EURSGD,20050217,033700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050217,033800,2.1413,2.1413,2.1412,2.1412
EURSGD,20050217,033900,2.1411,2.1411,2.1410,2.1411
EURSGD,20050217,034000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050217,034100,2.1410,2.1413,2.1410,2.1413
EURSGD,20050217,034200,2.1413,2.1414,2.1413,2.1414
EURSGD,20050217,034300,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,034400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,034500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,034600,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,034700,2.1415,2.1416,2.1415,2.1416
EURSGD,20050217,034800,2.1415,2.1415,2.1410,2.1410
EURSGD,20050217,034900,2.1407,2.1407,2.1405,2.1405
EURSGD,20050217,035000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,035100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050217,035200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050217,035300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050217,035400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,035500,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,035600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,035700,2.1407,2.1407,2.1406,2.1406
EURSGD,20050217,035800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050217,035900,2.1406,2.1408,2.1406,2.1408
EURSGD,20050217,040000,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,040100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,040200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,040300,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,040400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,040500,2.1407,2.1407,2.1407,2.1407
EURSGD,20050217,040600,2.1408,2.1409,2.1408,2.1409
EURSGD,20050217,040700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,040800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,040900,2.1409,2.1410,2.1409,2.1410
EURSGD,20050217,041000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050217,041100,2.1410,2.1410,2.1408,2.1408
EURSGD,20050217,041200,2.1408,2.1408,2.1407,2.1407
EURSGD,20050217,041300,2.1407,2.1408,2.1407,2.1408
EURSGD,20050217,041400,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,041500,2.1408,2.1409,2.1408,2.1409
EURSGD,20050217,041600,2.1409,2.1410,2.1409,2.1410
EURSGD,20050217,041700,2.1410,2.1410,2.1409,2.1409
EURSGD,20050217,041800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,041900,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,042000,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,042100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,042200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,042300,2.1407,2.1407,2.1406,2.1406
EURSGD,20050217,042400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050217,042500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050217,042600,2.1407,2.1407,2.1404,2.1405
EURSGD,20050217,042700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,042800,2.1403,2.1403,2.1399,2.1399
EURSGD,20050217,042900,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,043000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,043100,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,043200,2.1401,2.1401,2.1400,2.1400
EURSGD,20050217,043300,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,043400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,043500,2.1398,2.1398,2.1395,2.1395
EURSGD,20050217,043600,2.1396,2.1396,2.1396,2.1396
EURSGD,20050217,043700,2.1394,2.1394,2.1393,2.1393
EURSGD,20050217,043800,2.1394,2.1396,2.1394,2.1396
EURSGD,20050217,043900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,044000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,044100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,044200,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,044300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,044400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,044500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,044600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,044700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,044800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,044900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,045000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,045100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,045200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,045300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,045400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,045500,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,045600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,045700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,045800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,045900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,050600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,050700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,050800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,050900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050217,051000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,051100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,051200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,051300,2.1402,2.1403,2.1402,2.1403
EURSGD,20050217,051400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,051500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050217,051600,2.1403,2.1403,2.1402,2.1402
EURSGD,20050217,051700,2.1402,2.1402,2.1401,2.1402
EURSGD,20050217,051800,2.1402,2.1402,2.1400,2.1400
EURSGD,20050217,051900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,052000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,052100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,052200,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,052300,2.1398,2.1398,2.1397,2.1397
EURSGD,20050217,052400,2.1397,2.1397,2.1397,2.1397
EURSGD,20050217,052500,2.1397,2.1398,2.1397,2.1398
EURSGD,20050217,052600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,052700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,052800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,052900,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,053000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,053100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050217,053200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,053300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,053400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050217,053500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,053600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,053700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,053800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,053900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,054000,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,054100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,054200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,054300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,054400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,054500,2.1398,2.1401,2.1398,2.1401
EURSGD,20050217,054600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,054700,2.1401,2.1401,2.1400,2.1400
EURSGD,20050217,054800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,054900,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,055000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,055400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050217,055500,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,055600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050217,055900,2.1397,2.1397,2.1397,2.1397
EURSGD,20050217,060000,2.1397,2.1398,2.1397,2.1398
EURSGD,20050217,060100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,060200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,060300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,060400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050217,060500,2.1399,2.1400,2.1399,2.1400
EURSGD,20050217,060600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050217,060700,2.1399,2.1401,2.1399,2.1401
EURSGD,20050217,060800,2.1401,2.1402,2.1400,2.1402
EURSGD,20050217,060900,2.1403,2.1405,2.1403,2.1405
EURSGD,20050217,061000,2.1406,2.1409,2.1406,2.1409
EURSGD,20050217,061100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,061200,2.1409,2.1409,2.1409,2.1409
EURSGD,20050217,061300,2.1412,2.1413,2.1412,2.1413
EURSGD,20050217,061400,2.1414,2.1414,2.1413,2.1413
EURSGD,20050217,061500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050217,061600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050217,061700,2.1413,2.1415,2.1413,2.1415
EURSGD,20050217,061800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,061900,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,062000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,062100,2.1415,2.1415,2.1414,2.1414
EURSGD,20050217,062200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050217,062300,2.1414,2.1416,2.1414,2.1416
EURSGD,20050217,062400,2.1417,2.1417,2.1416,2.1416
EURSGD,20050217,062500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,062600,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,062700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,062800,2.1417,2.1418,2.1417,2.1418
EURSGD,20050217,062900,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,063000,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,063100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,063200,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,063300,2.1419,2.1419,2.1418,2.1418
EURSGD,20050217,063400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,063500,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,063600,2.1417,2.1418,2.1417,2.1418
EURSGD,20050217,063700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050217,063800,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,063900,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,064000,2.1419,2.1420,2.1419,2.1420
EURSGD,20050217,064100,2.1421,2.1423,2.1421,2.1423
EURSGD,20050217,064200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050217,064300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050217,064400,2.1424,2.1426,2.1424,2.1426
EURSGD,20050217,064500,2.1426,2.1429,2.1426,2.1429
EURSGD,20050217,064600,2.1429,2.1429,2.1428,2.1428
EURSGD,20050217,064700,2.1428,2.1428,2.1427,2.1427
EURSGD,20050217,064800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,064900,2.1427,2.1427,2.1426,2.1427
EURSGD,20050217,065000,2.1427,2.1428,2.1427,2.1428
EURSGD,20050217,065100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050217,065200,2.1428,2.1429,2.1428,2.1429
EURSGD,20050217,065300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065500,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065700,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,065900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,070000,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,070100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,070200,2.1428,2.1428,2.1426,2.1426
EURSGD,20050217,070300,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,070400,2.1426,2.1427,2.1426,2.1427
EURSGD,20050217,070500,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,070600,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,070700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,070800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,070900,2.1427,2.1427,2.1426,2.1426
EURSGD,20050217,071000,2.1426,2.1427,2.1426,2.1427
EURSGD,20050217,071100,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,071200,2.1426,2.1426,2.1425,2.1425
EURSGD,20050217,071300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,071400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,071500,2.1425,2.1425,2.1424,2.1424
EURSGD,20050217,071600,2.1423,2.1423,2.1422,2.1422
EURSGD,20050217,071700,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,071800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,071900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050217,072000,2.1422,2.1425,2.1422,2.1425
EURSGD,20050217,072100,2.1425,2.1427,2.1425,2.1427
EURSGD,20050217,072200,2.1427,2.1428,2.1427,2.1428
EURSGD,20050217,072300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050217,072400,2.1428,2.1428,2.1427,2.1427
EURSGD,20050217,072500,2.1426,2.1426,2.1425,2.1425
EURSGD,20050217,072600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,072700,2.1425,2.1426,2.1425,2.1426
EURSGD,20050217,072800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,072900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,073000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,073100,2.1425,2.1425,2.1424,2.1424
EURSGD,20050217,073200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,073300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,073400,2.1424,2.1424,2.1423,2.1423
EURSGD,20050217,073500,2.1422,2.1425,2.1422,2.1425
EURSGD,20050217,073600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,073700,2.1424,2.1424,2.1421,2.1421
EURSGD,20050217,073800,2.1421,2.1421,2.1421,2.1421
EURSGD,20050217,073900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050217,074000,2.1421,2.1422,2.1421,2.1422
EURSGD,20050217,074100,2.1422,2.1422,2.1421,2.1421
EURSGD,20050217,074200,2.1420,2.1420,2.1419,2.1419
EURSGD,20050217,074300,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,074400,2.1420,2.1420,2.1419,2.1419
EURSGD,20050217,074500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,074600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050217,074700,2.1420,2.1421,2.1420,2.1421
EURSGD,20050217,074800,2.1420,2.1420,2.1420,2.1420
EURSGD,20050217,074900,2.1420,2.1420,2.1419,2.1419
EURSGD,20050217,075000,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,075100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050217,075200,2.1419,2.1420,2.1419,2.1420
EURSGD,20050217,075300,2.1420,2.1420,2.1420,2.1420
EURSGD,20050217,075400,2.1420,2.1420,2.1420,2.1420
EURSGD,20050217,075500,2.1419,2.1419,2.1418,2.1418
EURSGD,20050217,075600,2.1418,2.1418,2.1417,2.1417
EURSGD,20050217,075700,2.1417,2.1418,2.1417,2.1418
EURSGD,20050217,075800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050217,075900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050217,080000,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,080100,2.1416,2.1416,2.1415,2.1415
EURSGD,20050217,080200,2.1417,2.1417,2.1415,2.1415
EURSGD,20050217,080300,2.1415,2.1415,2.1413,2.1413
EURSGD,20050217,080400,2.1412,2.1412,2.1409,2.1409
EURSGD,20050217,080500,2.1409,2.1410,2.1409,2.1410
EURSGD,20050217,080600,2.1410,2.1411,2.1410,2.1411
EURSGD,20050217,080700,2.1412,2.1413,2.1412,2.1413
EURSGD,20050217,080800,2.1413,2.1413,2.1411,2.1411
EURSGD,20050217,080900,2.1412,2.1412,2.1411,2.1411
EURSGD,20050217,081000,2.1411,2.1413,2.1411,2.1413
EURSGD,20050217,081100,2.1414,2.1414,2.1412,2.1412
EURSGD,20050217,081200,2.1411,2.1411,2.1411,2.1411
EURSGD,20050217,081300,2.1412,2.1412,2.1408,2.1408
EURSGD,20050217,081400,2.1407,2.1409,2.1407,2.1409
EURSGD,20050217,081500,2.1410,2.1411,2.1410,2.1411
EURSGD,20050217,081600,2.1411,2.1414,2.1411,2.1414
EURSGD,20050217,081700,2.1417,2.1421,2.1417,2.1421
EURSGD,20050217,081800,2.1423,2.1425,2.1423,2.1425
EURSGD,20050217,081900,2.1425,2.1426,2.1425,2.1426
EURSGD,20050217,082000,2.1426,2.1426,2.1424,2.1424
EURSGD,20050217,082100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,082200,2.1424,2.1424,2.1423,2.1423
EURSGD,20050217,082300,2.1423,2.1423,2.1421,2.1421
EURSGD,20050217,082400,2.1420,2.1424,2.1420,2.1424
EURSGD,20050217,082500,2.1425,2.1427,2.1425,2.1427
EURSGD,20050217,082600,2.1428,2.1428,2.1425,2.1425
EURSGD,20050217,082700,2.1423,2.1423,2.1421,2.1423
EURSGD,20050217,082800,2.1423,2.1423,2.1422,2.1422
EURSGD,20050217,082900,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,083000,2.1423,2.1423,2.1423,2.1423
EURSGD,20050217,083100,2.1424,2.1424,2.1421,2.1421
EURSGD,20050217,083200,2.1420,2.1425,2.1420,2.1425
EURSGD,20050217,083300,2.1425,2.1425,2.1423,2.1423
EURSGD,20050217,083400,2.1423,2.1423,2.1422,2.1422
EURSGD,20050217,083500,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,083600,2.1422,2.1423,2.1422,2.1423
EURSGD,20050217,083700,2.1424,2.1426,2.1424,2.1426
EURSGD,20050217,083800,2.1428,2.1430,2.1428,2.1429
EURSGD,20050217,083900,2.1429,2.1429,2.1428,2.1429
EURSGD,20050217,084000,2.1430,2.1439,2.1430,2.1439
EURSGD,20050217,084100,2.1440,2.1446,2.1440,2.1446
EURSGD,20050217,084200,2.1445,2.1445,2.1442,2.1442
EURSGD,20050217,084300,2.1442,2.1442,2.1440,2.1440
EURSGD,20050217,084400,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,084500,2.1437,2.1441,2.1437,2.1441
EURSGD,20050217,084600,2.1442,2.1448,2.1442,2.1446
EURSGD,20050217,084700,2.1445,2.1449,2.1445,2.1449
EURSGD,20050217,084800,2.1451,2.1453,2.1449,2.1449
EURSGD,20050217,084900,2.1450,2.1454,2.1447,2.1447
EURSGD,20050217,085000,2.1447,2.1447,2.1439,2.1439
EURSGD,20050217,085100,2.1438,2.1441,2.1438,2.1441
EURSGD,20050217,085200,2.1444,2.1446,2.1438,2.1438
EURSGD,20050217,085300,2.1437,2.1437,2.1434,2.1434
EURSGD,20050217,085400,2.1436,2.1437,2.1436,2.1437
EURSGD,20050217,085500,2.1435,2.1435,2.1434,2.1434
EURSGD,20050217,085600,2.1433,2.1433,2.1429,2.1429
EURSGD,20050217,085700,2.1430,2.1434,2.1430,2.1434
EURSGD,20050217,085800,2.1434,2.1434,2.1433,2.1433
EURSGD,20050217,085900,2.1433,2.1434,2.1433,2.1434
EURSGD,20050217,090000,2.1435,2.1435,2.1433,2.1433
EURSGD,20050217,090100,2.1434,2.1438,2.1434,2.1436
EURSGD,20050217,090200,2.1433,2.1433,2.1432,2.1433
EURSGD,20050217,090300,2.1432,2.1432,2.1428,2.1428
EURSGD,20050217,090400,2.1427,2.1427,2.1423,2.1423
EURSGD,20050217,090500,2.1423,2.1424,2.1423,2.1423
EURSGD,20050217,090600,2.1423,2.1425,2.1423,2.1425
EURSGD,20050217,090700,2.1427,2.1432,2.1427,2.1430
EURSGD,20050217,090800,2.1430,2.1430,2.1429,2.1429
EURSGD,20050217,090900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,091000,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,091100,2.1429,2.1429,2.1423,2.1423
EURSGD,20050217,091200,2.1423,2.1425,2.1423,2.1425
EURSGD,20050217,091300,2.1426,2.1430,2.1426,2.1430
EURSGD,20050217,091400,2.1430,2.1433,2.1430,2.1433
EURSGD,20050217,091500,2.1434,2.1434,2.1431,2.1431
EURSGD,20050217,091600,2.1431,2.1431,2.1429,2.1429
EURSGD,20050217,091700,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,091800,2.1429,2.1429,2.1428,2.1428
EURSGD,20050217,091900,2.1429,2.1430,2.1429,2.1430
EURSGD,20050217,092000,2.1430,2.1432,2.1430,2.1432
EURSGD,20050217,092100,2.1432,2.1432,2.1431,2.1431
EURSGD,20050217,092200,2.1431,2.1431,2.1429,2.1430
EURSGD,20050217,092300,2.1430,2.1432,2.1430,2.1432
EURSGD,20050217,092400,2.1430,2.1432,2.1430,2.1432
EURSGD,20050217,092500,2.1434,2.1434,2.1430,2.1430
EURSGD,20050217,092600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,092700,2.1432,2.1433,2.1430,2.1430
EURSGD,20050217,092800,2.1430,2.1431,2.1430,2.1430
EURSGD,20050217,092900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,093000,2.1430,2.1430,2.1429,2.1429
EURSGD,20050217,093100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,093200,2.1428,2.1428,2.1427,2.1428
EURSGD,20050217,093300,2.1428,2.1430,2.1428,2.1430
EURSGD,20050217,093400,2.1430,2.1431,2.1430,2.1431
EURSGD,20050217,093500,2.1431,2.1433,2.1431,2.1433
EURSGD,20050217,093600,2.1434,2.1435,2.1434,2.1434
EURSGD,20050217,093700,2.1433,2.1436,2.1433,2.1436
EURSGD,20050217,093800,2.1436,2.1440,2.1436,2.1440
EURSGD,20050217,093900,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,094000,2.1442,2.1442,2.1441,2.1441
EURSGD,20050217,094100,2.1441,2.1441,2.1440,2.1440
EURSGD,20050217,094200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,094300,2.1440,2.1443,2.1440,2.1443
EURSGD,20050217,094400,2.1444,2.1445,2.1444,2.1445
EURSGD,20050217,094500,2.1445,2.1446,2.1443,2.1443
EURSGD,20050217,094600,2.1443,2.1443,2.1439,2.1439
EURSGD,20050217,094700,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,094800,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,094900,2.1441,2.1442,2.1441,2.1442
EURSGD,20050217,095000,2.1442,2.1442,2.1441,2.1441
EURSGD,20050217,095100,2.1441,2.1441,2.1440,2.1440
EURSGD,20050217,095200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,095300,2.1439,2.1439,2.1438,2.1439
EURSGD,20050217,095400,2.1440,2.1441,2.1440,2.1441
EURSGD,20050217,095500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050217,095600,2.1442,2.1442,2.1441,2.1441
EURSGD,20050217,095700,2.1441,2.1441,2.1441,2.1441
EURSGD,20050217,095800,2.1441,2.1445,2.1441,2.1445
EURSGD,20050217,095900,2.1445,2.1446,2.1445,2.1446
EURSGD,20050217,100000,2.1447,2.1447,2.1445,2.1445
EURSGD,20050217,100100,2.1445,2.1445,2.1442,2.1442
EURSGD,20050217,100200,2.1441,2.1441,2.1437,2.1437
EURSGD,20050217,100300,2.1430,2.1432,2.1430,2.1432
EURSGD,20050217,100400,2.1433,2.1437,2.1433,2.1437
EURSGD,20050217,100500,2.1437,2.1439,2.1437,2.1439
EURSGD,20050217,100600,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,100700,2.1439,2.1440,2.1438,2.1438
EURSGD,20050217,100800,2.1438,2.1439,2.1438,2.1439
EURSGD,20050217,100900,2.1440,2.1441,2.1440,2.1440
EURSGD,20050217,101000,2.1439,2.1439,2.1432,2.1432
EURSGD,20050217,101100,2.1431,2.1431,2.1430,2.1430
EURSGD,20050217,101200,2.1431,2.1431,2.1430,2.1430
EURSGD,20050217,101300,2.1430,2.1430,2.1429,2.1429
EURSGD,20050217,101400,2.1429,2.1429,2.1428,2.1428
EURSGD,20050217,101500,2.1427,2.1428,2.1427,2.1428
EURSGD,20050217,101600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,101700,2.1430,2.1430,2.1426,2.1426
EURSGD,20050217,101800,2.1426,2.1426,2.1424,2.1424
EURSGD,20050217,101900,2.1424,2.1424,2.1422,2.1422
EURSGD,20050217,102000,2.1422,2.1424,2.1422,2.1424
EURSGD,20050217,102100,2.1424,2.1426,2.1424,2.1426
EURSGD,20050217,102200,2.1426,2.1429,2.1426,2.1429
EURSGD,20050217,102300,2.1429,2.1429,2.1427,2.1427
EURSGD,20050217,102400,2.1427,2.1427,2.1426,2.1426
EURSGD,20050217,102500,2.1426,2.1426,2.1424,2.1424
EURSGD,20050217,102600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,102700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,102800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,102900,2.1425,2.1426,2.1425,2.1426
EURSGD,20050217,103000,2.1426,2.1426,2.1425,2.1425
EURSGD,20050217,103100,2.1426,2.1430,2.1426,2.1430
EURSGD,20050217,103200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,103300,2.1430,2.1433,2.1430,2.1433
EURSGD,20050217,103400,2.1434,2.1437,2.1434,2.1437
EURSGD,20050217,103500,2.1437,2.1437,2.1435,2.1435
EURSGD,20050217,103600,2.1435,2.1436,2.1435,2.1436
EURSGD,20050217,103700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,103800,2.1431,2.1432,2.1431,2.1432
EURSGD,20050217,103900,2.1434,2.1435,2.1434,2.1435
EURSGD,20050217,104000,2.1439,2.1439,2.1438,2.1438
EURSGD,20050217,104100,2.1436,2.1436,2.1435,2.1435
EURSGD,20050217,104200,2.1435,2.1439,2.1435,2.1439
EURSGD,20050217,104300,2.1440,2.1441,2.1440,2.1440
EURSGD,20050217,104400,2.1442,2.1442,2.1442,2.1442
EURSGD,20050217,104500,2.1441,2.1441,2.1436,2.1436
EURSGD,20050217,104600,2.1435,2.1436,2.1434,2.1435
EURSGD,20050217,104700,2.1435,2.1435,2.1429,2.1429
EURSGD,20050217,104800,2.1429,2.1430,2.1429,2.1430
EURSGD,20050217,104900,2.1431,2.1437,2.1431,2.1437
EURSGD,20050217,105000,2.1437,2.1437,2.1431,2.1431
EURSGD,20050217,105100,2.1432,2.1433,2.1432,2.1433
EURSGD,20050217,105200,2.1432,2.1432,2.1428,2.1428
EURSGD,20050217,105300,2.1427,2.1427,2.1425,2.1426
EURSGD,20050217,105400,2.1428,2.1430,2.1428,2.1429
EURSGD,20050217,105500,2.1427,2.1427,2.1425,2.1425
EURSGD,20050217,105600,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,105700,2.1428,2.1430,2.1428,2.1430
EURSGD,20050217,105800,2.1430,2.1434,2.1430,2.1433
EURSGD,20050217,105900,2.1432,2.1432,2.1426,2.1426
EURSGD,20050217,110000,2.1426,2.1427,2.1426,2.1427
EURSGD,20050217,110100,2.1428,2.1431,2.1428,2.1431
EURSGD,20050217,110200,2.1431,2.1433,2.1431,2.1433
EURSGD,20050217,110300,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,110400,2.1433,2.1433,2.1432,2.1432
EURSGD,20050217,110500,2.1430,2.1430,2.1429,2.1430
EURSGD,20050217,110600,2.1430,2.1432,2.1430,2.1432
EURSGD,20050217,110700,2.1433,2.1434,2.1433,2.1433
EURSGD,20050217,110800,2.1434,2.1434,2.1433,2.1433
EURSGD,20050217,110900,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,111000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,111100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,111200,2.1433,2.1437,2.1433,2.1437
EURSGD,20050217,111300,2.1438,2.1451,2.1438,2.1451
EURSGD,20050217,111400,2.1450,2.1452,2.1449,2.1449
EURSGD,20050217,111500,2.1448,2.1452,2.1448,2.1452
EURSGD,20050217,111600,2.1453,2.1454,2.1453,2.1453
EURSGD,20050217,111700,2.1453,2.1453,2.1449,2.1449
EURSGD,20050217,111800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,111900,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,112000,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,112100,2.1448,2.1450,2.1448,2.1450
EURSGD,20050217,112200,2.1449,2.1449,2.1447,2.1447
EURSGD,20050217,112300,2.1445,2.1449,2.1445,2.1449
EURSGD,20050217,112400,2.1447,2.1447,2.1444,2.1444
EURSGD,20050217,112500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,112600,2.1446,2.1446,2.1445,2.1445
EURSGD,20050217,112700,2.1447,2.1447,2.1444,2.1444
EURSGD,20050217,112800,2.1443,2.1443,2.1436,2.1436
EURSGD,20050217,112900,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,113000,2.1437,2.1440,2.1437,2.1440
EURSGD,20050217,113100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,113200,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,113300,2.1446,2.1455,2.1446,2.1455
EURSGD,20050217,113400,2.1449,2.1449,2.1438,2.1438
EURSGD,20050217,113500,2.1437,2.1437,2.1435,2.1437
EURSGD,20050217,113600,2.1438,2.1444,2.1438,2.1442
EURSGD,20050217,113700,2.1441,2.1441,2.1438,2.1438
EURSGD,20050217,113800,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,113900,2.1439,2.1441,2.1438,2.1441
EURSGD,20050217,114000,2.1441,2.1443,2.1441,2.1443
EURSGD,20050217,114100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,114200,2.1445,2.1449,2.1445,2.1448
EURSGD,20050217,114300,2.1447,2.1447,2.1445,2.1447
EURSGD,20050217,114400,2.1448,2.1451,2.1448,2.1451
EURSGD,20050217,114500,2.1451,2.1452,2.1451,2.1452
EURSGD,20050217,114600,2.1452,2.1452,2.1451,2.1451
EURSGD,20050217,114700,2.1451,2.1451,2.1451,2.1451
EURSGD,20050217,114800,2.1450,2.1450,2.1447,2.1447
EURSGD,20050217,114900,2.1447,2.1450,2.1447,2.1450
EURSGD,20050217,115000,2.1450,2.1450,2.1449,2.1450
EURSGD,20050217,115100,2.1449,2.1449,2.1447,2.1447
EURSGD,20050217,115200,2.1447,2.1447,2.1445,2.1447
EURSGD,20050217,115300,2.1448,2.1451,2.1448,2.1450
EURSGD,20050217,115400,2.1450,2.1452,2.1450,2.1452
EURSGD,20050217,115500,2.1454,2.1460,2.1454,2.1460
EURSGD,20050217,115600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050217,115700,2.1460,2.1460,2.1459,2.1460
EURSGD,20050217,115800,2.1461,2.1465,2.1461,2.1465
EURSGD,20050217,115900,2.1466,2.1467,2.1466,2.1467
EURSGD,20050217,120000,2.1467,2.1468,2.1467,2.1468
EURSGD,20050217,120100,2.1468,2.1468,2.1465,2.1465
EURSGD,20050217,120200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050217,120300,2.1465,2.1465,2.1464,2.1464
EURSGD,20050217,120400,2.1464,2.1464,2.1463,2.1464
EURSGD,20050217,120500,2.1464,2.1464,2.1464,2.1464
EURSGD,20050217,120600,2.1462,2.1462,2.1462,2.1462
EURSGD,20050217,120700,2.1462,2.1462,2.1459,2.1459
EURSGD,20050217,120800,2.1459,2.1459,2.1456,2.1456
EURSGD,20050217,120900,2.1456,2.1457,2.1456,2.1457
EURSGD,20050217,121000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,121100,2.1457,2.1457,2.1455,2.1455
EURSGD,20050217,121200,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,121300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050217,121400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050217,121500,2.1456,2.1457,2.1456,2.1456
EURSGD,20050217,121600,2.1456,2.1456,2.1456,2.1456
EURSGD,20050217,121700,2.1456,2.1456,2.1455,2.1455
EURSGD,20050217,121800,2.1455,2.1456,2.1455,2.1456
EURSGD,20050217,121900,2.1456,2.1456,2.1454,2.1454
EURSGD,20050217,122000,2.1454,2.1454,2.1452,2.1454
EURSGD,20050217,122100,2.1454,2.1455,2.1454,2.1455
EURSGD,20050217,122200,2.1455,2.1455,2.1455,2.1455
EURSGD,20050217,122300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050217,122400,2.1455,2.1456,2.1455,2.1456
EURSGD,20050217,122500,2.1456,2.1456,2.1453,2.1453
EURSGD,20050217,122600,2.1453,2.1455,2.1450,2.1455
EURSGD,20050217,122700,2.1455,2.1458,2.1455,2.1458
EURSGD,20050217,122800,2.1459,2.1462,2.1459,2.1461
EURSGD,20050217,122900,2.1460,2.1461,2.1460,2.1461
EURSGD,20050217,123000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050217,123100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050217,123200,2.1467,2.1467,2.1467,2.1467
EURSGD,20050217,123300,2.1467,2.1467,2.1467,2.1467
EURSGD,20050217,123400,2.1467,2.1467,2.1466,2.1466
EURSGD,20050217,123500,2.1466,2.1466,2.1465,2.1465
EURSGD,20050217,123600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050217,123700,2.1465,2.1465,2.1462,2.1462
EURSGD,20050217,123800,2.1462,2.1462,2.1461,2.1462
EURSGD,20050217,123900,2.1461,2.1461,2.1458,2.1458
EURSGD,20050217,124000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,124100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,124200,2.1457,2.1459,2.1457,2.1459
EURSGD,20050217,124300,2.1460,2.1465,2.1460,2.1465
EURSGD,20050217,124400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050217,124500,2.1466,2.1466,2.1465,2.1465
EURSGD,20050217,124600,2.1466,2.1466,2.1466,2.1466
EURSGD,20050217,124700,2.1465,2.1465,2.1458,2.1458
EURSGD,20050217,124800,2.1458,2.1460,2.1458,2.1460
EURSGD,20050217,124900,2.1460,2.1465,2.1460,2.1465
EURSGD,20050217,125000,2.1465,2.1468,2.1465,2.1468
EURSGD,20050217,125100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050217,125200,2.1469,2.1469,2.1466,2.1466
EURSGD,20050217,125300,2.1465,2.1465,2.1464,2.1464
EURSGD,20050217,125400,2.1465,2.1465,2.1462,2.1462
EURSGD,20050217,125500,2.1460,2.1460,2.1459,2.1459
EURSGD,20050217,125600,2.1459,2.1459,2.1458,2.1458
EURSGD,20050217,125700,2.1459,2.1459,2.1458,2.1458
EURSGD,20050217,125800,2.1458,2.1458,2.1456,2.1456
EURSGD,20050217,125900,2.1456,2.1456,2.1452,2.1452
EURSGD,20050217,130000,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,130100,2.1447,2.1449,2.1446,2.1449
EURSGD,20050217,130200,2.1453,2.1454,2.1453,2.1454
EURSGD,20050217,130300,2.1454,2.1455,2.1454,2.1455
EURSGD,20050217,130400,2.1456,2.1458,2.1456,2.1458
EURSGD,20050217,130500,2.1458,2.1458,2.1456,2.1456
EURSGD,20050217,130600,2.1458,2.1461,2.1458,2.1460
EURSGD,20050217,130700,2.1459,2.1459,2.1458,2.1458
EURSGD,20050217,130800,2.1457,2.1457,2.1456,2.1456
EURSGD,20050217,130900,2.1458,2.1461,2.1458,2.1461
EURSGD,20050217,131000,2.1463,2.1464,2.1463,2.1464
EURSGD,20050217,131100,2.1463,2.1463,2.1461,2.1461
EURSGD,20050217,131200,2.1460,2.1460,2.1458,2.1458
EURSGD,20050217,131300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,131400,2.1458,2.1458,2.1457,2.1458
EURSGD,20050217,131500,2.1459,2.1461,2.1459,2.1461
EURSGD,20050217,131600,2.1462,2.1466,2.1462,2.1466
EURSGD,20050217,131700,2.1465,2.1465,2.1463,2.1463
EURSGD,20050217,131800,2.1462,2.1462,2.1461,2.1461
EURSGD,20050217,131900,2.1460,2.1461,2.1460,2.1461
EURSGD,20050217,132000,2.1460,2.1460,2.1459,2.1459
EURSGD,20050217,132100,2.1458,2.1458,2.1457,2.1457
EURSGD,20050217,132200,2.1455,2.1455,2.1453,2.1453
EURSGD,20050217,132300,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,132400,2.1452,2.1452,2.1448,2.1448
EURSGD,20050217,132500,2.1448,2.1452,2.1448,2.1449
EURSGD,20050217,132600,2.1446,2.1448,2.1446,2.1446
EURSGD,20050217,132700,2.1444,2.1444,2.1442,2.1444
EURSGD,20050217,132800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,132900,2.1444,2.1444,2.1439,2.1439
EURSGD,20050217,133000,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,133100,2.1439,2.1439,2.1437,2.1437
EURSGD,20050217,133200,2.1435,2.1435,2.1433,2.1433
EURSGD,20050217,133300,2.1433,2.1435,2.1433,2.1435
EURSGD,20050217,133400,2.1436,2.1439,2.1436,2.1439
EURSGD,20050217,133500,2.1442,2.1444,2.1442,2.1444
EURSGD,20050217,133600,2.1445,2.1445,2.1437,2.1437
EURSGD,20050217,133700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,133800,2.1439,2.1440,2.1439,2.1440
EURSGD,20050217,133900,2.1440,2.1441,2.1440,2.1441
EURSGD,20050217,134000,2.1440,2.1440,2.1437,2.1437
EURSGD,20050217,134100,2.1438,2.1444,2.1438,2.1444
EURSGD,20050217,134200,2.1444,2.1444,2.1442,2.1442
EURSGD,20050217,134300,2.1442,2.1443,2.1442,2.1443
EURSGD,20050217,134400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050217,134500,2.1441,2.1441,2.1439,2.1439
EURSGD,20050217,134600,2.1439,2.1440,2.1438,2.1439
EURSGD,20050217,134700,2.1439,2.1440,2.1439,2.1439
EURSGD,20050217,134800,2.1439,2.1441,2.1439,2.1441
EURSGD,20050217,134900,2.1441,2.1444,2.1441,2.1443
EURSGD,20050217,135000,2.1441,2.1441,2.1441,2.1441
EURSGD,20050217,135100,2.1440,2.1441,2.1440,2.1440
EURSGD,20050217,135200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,135300,2.1439,2.1439,2.1433,2.1433
EURSGD,20050217,135400,2.1432,2.1437,2.1432,2.1437
EURSGD,20050217,135500,2.1440,2.1442,2.1440,2.1442
EURSGD,20050217,135600,2.1442,2.1442,2.1439,2.1439
EURSGD,20050217,135700,2.1437,2.1437,2.1436,2.1436
EURSGD,20050217,135800,2.1435,2.1435,2.1435,2.1435
EURSGD,20050217,135900,2.1435,2.1435,2.1434,2.1434
EURSGD,20050217,140000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,140100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050217,140200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050217,140300,2.1435,2.1435,2.1432,2.1433
EURSGD,20050217,140400,2.1433,2.1434,2.1433,2.1433
EURSGD,20050217,140500,2.1433,2.1433,2.1432,2.1432
EURSGD,20050217,140600,2.1432,2.1433,2.1432,2.1433
EURSGD,20050217,140700,2.1433,2.1434,2.1433,2.1434
EURSGD,20050217,140800,2.1434,2.1435,2.1433,2.1435
EURSGD,20050217,140900,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,141000,2.1434,2.1435,2.1434,2.1434
EURSGD,20050217,141100,2.1434,2.1434,2.1432,2.1432
EURSGD,20050217,141200,2.1431,2.1431,2.1425,2.1425
EURSGD,20050217,141300,2.1425,2.1425,2.1424,2.1424
EURSGD,20050217,141400,2.1421,2.1421,2.1418,2.1418
EURSGD,20050217,141500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050217,141600,2.1418,2.1418,2.1416,2.1416
EURSGD,20050217,141700,2.1416,2.1416,2.1416,2.1416
EURSGD,20050217,141800,2.1415,2.1415,2.1411,2.1411
EURSGD,20050217,141900,2.1410,2.1410,2.1409,2.1410
EURSGD,20050217,142000,2.1411,2.1414,2.1411,2.1414
EURSGD,20050217,142100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050217,142200,2.1415,2.1417,2.1415,2.1417
EURSGD,20050217,142300,2.1417,2.1417,2.1416,2.1416
EURSGD,20050217,142400,2.1416,2.1416,2.1415,2.1415
EURSGD,20050217,142500,2.1416,2.1417,2.1416,2.1417
EURSGD,20050217,142600,2.1416,2.1419,2.1414,2.1419
EURSGD,20050217,142700,2.1420,2.1422,2.1420,2.1422
EURSGD,20050217,142800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,142900,2.1422,2.1425,2.1422,2.1425
EURSGD,20050217,143000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050217,143100,2.1425,2.1425,2.1417,2.1418
EURSGD,20050217,143200,2.1418,2.1418,2.1407,2.1407
EURSGD,20050217,143300,2.1406,2.1406,2.1398,2.1398
EURSGD,20050217,143400,2.1398,2.1398,2.1396,2.1398
EURSGD,20050217,143500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050217,143600,2.1399,2.1400,2.1399,2.1399
EURSGD,20050217,143700,2.1399,2.1399,2.1398,2.1398
EURSGD,20050217,143800,2.1399,2.1406,2.1399,2.1405
EURSGD,20050217,143900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050217,144000,2.1400,2.1405,2.1400,2.1405
EURSGD,20050217,144100,2.1405,2.1407,2.1405,2.1406
EURSGD,20050217,144200,2.1405,2.1405,2.1402,2.1402
EURSGD,20050217,144300,2.1402,2.1405,2.1402,2.1405
EURSGD,20050217,144400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050217,144500,2.1405,2.1405,2.1402,2.1402
EURSGD,20050217,144600,2.1402,2.1402,2.1400,2.1400
EURSGD,20050217,144700,2.1400,2.1403,2.1400,2.1403
EURSGD,20050217,144800,2.1404,2.1404,2.1404,2.1404
EURSGD,20050217,144900,2.1404,2.1404,2.1402,2.1403
EURSGD,20050217,145000,2.1404,2.1406,2.1404,2.1406
EURSGD,20050217,145100,2.1406,2.1406,2.1402,2.1402
EURSGD,20050217,145200,2.1402,2.1402,2.1400,2.1400
EURSGD,20050217,145300,2.1400,2.1400,2.1396,2.1396
EURSGD,20050217,145400,2.1397,2.1400,2.1397,2.1400
EURSGD,20050217,145500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,145600,2.1401,2.1407,2.1401,2.1407
EURSGD,20050217,145700,2.1408,2.1408,2.1408,2.1408
EURSGD,20050217,145800,2.1408,2.1408,2.1406,2.1406
EURSGD,20050217,145900,2.1405,2.1405,2.1401,2.1401
EURSGD,20050217,150000,2.1400,2.1400,2.1397,2.1397
EURSGD,20050217,150100,2.1395,2.1395,2.1394,2.1394
EURSGD,20050217,150200,2.1394,2.1394,2.1384,2.1384
EURSGD,20050217,150300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050217,150400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050217,150500,2.1375,2.1375,2.1373,2.1374
EURSGD,20050217,150600,2.1377,2.1379,2.1377,2.1379
EURSGD,20050217,150700,2.1381,2.1385,2.1381,2.1385
EURSGD,20050217,150800,2.1385,2.1387,2.1385,2.1387
EURSGD,20050217,150900,2.1386,2.1386,2.1384,2.1384
EURSGD,20050217,151000,2.1384,2.1384,2.1382,2.1384
EURSGD,20050217,151100,2.1385,2.1389,2.1385,2.1389
EURSGD,20050217,151200,2.1390,2.1390,2.1389,2.1390
EURSGD,20050217,151300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050217,151400,2.1389,2.1389,2.1388,2.1388
EURSGD,20050217,151500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050217,151600,2.1388,2.1388,2.1385,2.1385
EURSGD,20050217,151700,2.1385,2.1385,2.1383,2.1383
EURSGD,20050217,151800,2.1382,2.1382,2.1379,2.1379
EURSGD,20050217,151900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050217,152000,2.1378,2.1384,2.1378,2.1384
EURSGD,20050217,152100,2.1385,2.1386,2.1385,2.1386
EURSGD,20050217,152200,2.1387,2.1392,2.1387,2.1392
EURSGD,20050217,152300,2.1393,2.1399,2.1393,2.1399
EURSGD,20050217,152400,2.1400,2.1401,2.1398,2.1401
EURSGD,20050217,152500,2.1402,2.1405,2.1402,2.1405
EURSGD,20050217,152600,2.1406,2.1406,2.1402,2.1402
EURSGD,20050217,152700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,152800,2.1403,2.1403,2.1401,2.1401
EURSGD,20050217,152900,2.1401,2.1401,2.1400,2.1400
EURSGD,20050217,153000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050217,153100,2.1401,2.1401,2.1399,2.1399
EURSGD,20050217,153200,2.1398,2.1402,2.1398,2.1402
EURSGD,20050217,153300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,153400,2.1399,2.1399,2.1395,2.1395
EURSGD,20050217,153500,2.1394,2.1403,2.1394,2.1403
EURSGD,20050217,153600,2.1403,2.1404,2.1403,2.1404
EURSGD,20050217,153700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050217,153800,2.1402,2.1404,2.1402,2.1404
EURSGD,20050217,153900,2.1404,2.1404,2.1400,2.1400
EURSGD,20050217,154000,2.1400,2.1405,2.1400,2.1405
EURSGD,20050217,154100,2.1406,2.1413,2.1406,2.1411
EURSGD,20050217,154200,2.1408,2.1408,2.1404,2.1404
EURSGD,20050217,154300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050217,154400,2.1405,2.1406,2.1404,2.1406
EURSGD,20050217,154500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050217,154600,2.1407,2.1409,2.1407,2.1409
EURSGD,20050217,154700,2.1409,2.1409,2.1407,2.1409
EURSGD,20050217,154800,2.1409,2.1411,2.1409,2.1410
EURSGD,20050217,154900,2.1409,2.1409,2.1401,2.1401
EURSGD,20050217,155000,2.1402,2.1404,2.1402,2.1404
EURSGD,20050217,155100,2.1405,2.1409,2.1405,2.1409
EURSGD,20050217,155200,2.1407,2.1407,2.1404,2.1404
EURSGD,20050217,155300,2.1404,2.1405,2.1404,2.1405
EURSGD,20050217,155400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050217,155500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050217,155600,2.1403,2.1403,2.1402,2.1402
EURSGD,20050217,155700,2.1402,2.1402,2.1400,2.1400
EURSGD,20050217,155800,2.1400,2.1402,2.1400,2.1402
EURSGD,20050217,155900,2.1402,2.1404,2.1402,2.1404
EURSGD,20050217,160000,2.1404,2.1407,2.1404,2.1407
EURSGD,20050217,160100,2.1408,2.1412,2.1408,2.1409
EURSGD,20050217,160200,2.1408,2.1409,2.1408,2.1409
EURSGD,20050217,160300,2.1411,2.1427,2.1411,2.1427
EURSGD,20050217,160400,2.1430,2.1433,2.1430,2.1433
EURSGD,20050217,160500,2.1434,2.1435,2.1433,2.1433
EURSGD,20050217,160600,2.1430,2.1430,2.1425,2.1425
EURSGD,20050217,160700,2.1425,2.1425,2.1423,2.1423
EURSGD,20050217,160800,2.1421,2.1421,2.1419,2.1419
EURSGD,20050217,160900,2.1419,2.1419,2.1417,2.1417
EURSGD,20050217,161000,2.1417,2.1420,2.1417,2.1420
EURSGD,20050217,161100,2.1421,2.1421,2.1421,2.1421
EURSGD,20050217,161200,2.1422,2.1426,2.1422,2.1426
EURSGD,20050217,161300,2.1426,2.1426,2.1424,2.1424
EURSGD,20050217,161400,2.1424,2.1429,2.1424,2.1429
EURSGD,20050217,161500,2.1430,2.1434,2.1430,2.1430
EURSGD,20050217,161600,2.1429,2.1429,2.1427,2.1429
EURSGD,20050217,161700,2.1431,2.1435,2.1431,2.1435
EURSGD,20050217,161800,2.1434,2.1437,2.1434,2.1437
EURSGD,20050217,161900,2.1437,2.1440,2.1437,2.1440
EURSGD,20050217,162000,2.1441,2.1442,2.1441,2.1441
EURSGD,20050217,162100,2.1441,2.1441,2.1437,2.1437
EURSGD,20050217,162200,2.1436,2.1436,2.1433,2.1433
EURSGD,20050217,162300,2.1433,2.1436,2.1433,2.1436
EURSGD,20050217,162400,2.1437,2.1437,2.1436,2.1436
EURSGD,20050217,162500,2.1435,2.1435,2.1432,2.1432
EURSGD,20050217,162600,2.1430,2.1430,2.1429,2.1429
EURSGD,20050217,162700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050217,162800,2.1429,2.1431,2.1429,2.1431
EURSGD,20050217,162900,2.1432,2.1436,2.1432,2.1436
EURSGD,20050217,163000,2.1435,2.1435,2.1432,2.1432
EURSGD,20050217,163100,2.1430,2.1430,2.1429,2.1429
EURSGD,20050217,163200,2.1429,2.1429,2.1427,2.1427
EURSGD,20050217,163300,2.1427,2.1427,2.1424,2.1427
EURSGD,20050217,163400,2.1428,2.1430,2.1428,2.1430
EURSGD,20050217,163500,2.1431,2.1431,2.1428,2.1428
EURSGD,20050217,163600,2.1429,2.1429,2.1423,2.1423
EURSGD,20050217,163700,2.1424,2.1424,2.1423,2.1424
EURSGD,20050217,163800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050217,163900,2.1426,2.1427,2.1426,2.1427
EURSGD,20050217,164000,2.1428,2.1432,2.1428,2.1432
EURSGD,20050217,164100,2.1433,2.1434,2.1433,2.1434
EURSGD,20050217,164200,2.1433,2.1433,2.1430,2.1430
EURSGD,20050217,164300,2.1430,2.1434,2.1430,2.1434
EURSGD,20050217,164400,2.1435,2.1436,2.1435,2.1436
EURSGD,20050217,164500,2.1437,2.1439,2.1437,2.1439
EURSGD,20050217,164600,2.1440,2.1442,2.1440,2.1442
EURSGD,20050217,164700,2.1441,2.1442,2.1441,2.1442
EURSGD,20050217,164800,2.1441,2.1441,2.1439,2.1439
EURSGD,20050217,164900,2.1439,2.1439,2.1436,2.1436
EURSGD,20050217,165000,2.1436,2.1436,2.1435,2.1435
EURSGD,20050217,165100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,165200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,165300,2.1433,2.1434,2.1433,2.1434
EURSGD,20050217,165400,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,165500,2.1435,2.1436,2.1435,2.1436
EURSGD,20050217,165600,2.1436,2.1440,2.1436,2.1440
EURSGD,20050217,165700,2.1441,2.1444,2.1441,2.1444
EURSGD,20050217,165800,2.1444,2.1446,2.1444,2.1445
EURSGD,20050217,165900,2.1444,2.1444,2.1442,2.1442
EURSGD,20050217,170000,2.1444,2.1445,2.1444,2.1445
EURSGD,20050217,170100,2.1446,2.1447,2.1446,2.1447
EURSGD,20050217,170200,2.1447,2.1451,2.1447,2.1451
EURSGD,20050217,170300,2.1452,2.1455,2.1452,2.1455
EURSGD,20050217,170400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050217,170500,2.1448,2.1454,2.1446,2.1454
EURSGD,20050217,170600,2.1456,2.1474,2.1456,2.1474
EURSGD,20050217,170700,2.1474,2.1474,2.1474,2.1474
EURSGD,20050217,170800,2.1473,2.1473,2.1471,2.1472
EURSGD,20050217,170900,2.1471,2.1472,2.1467,2.1472
EURSGD,20050217,171000,2.1474,2.1474,2.1473,2.1473
EURSGD,20050217,171100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050217,171200,2.1472,2.1474,2.1472,2.1472
EURSGD,20050217,171300,2.1471,2.1471,2.1465,2.1465
EURSGD,20050217,171400,2.1465,2.1465,2.1463,2.1465
EURSGD,20050217,171500,2.1466,2.1469,2.1466,2.1467
EURSGD,20050217,171600,2.1466,2.1466,2.1465,2.1465
EURSGD,20050217,171700,2.1467,2.1470,2.1467,2.1470
EURSGD,20050217,171800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050217,171900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050217,172000,2.1472,2.1472,2.1470,2.1470
EURSGD,20050217,172100,2.1469,2.1469,2.1468,2.1469
EURSGD,20050217,172200,2.1470,2.1470,2.1467,2.1467
EURSGD,20050217,172300,2.1466,2.1466,2.1460,2.1460
EURSGD,20050217,172400,2.1460,2.1462,2.1460,2.1462
EURSGD,20050217,172500,2.1464,2.1464,2.1462,2.1462
EURSGD,20050217,172600,2.1461,2.1461,2.1458,2.1458
EURSGD,20050217,172700,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,172800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,172900,2.1459,2.1460,2.1458,2.1458
EURSGD,20050217,173000,2.1456,2.1456,2.1453,2.1454
EURSGD,20050217,173100,2.1454,2.1456,2.1448,2.1448
EURSGD,20050217,173200,2.1448,2.1448,2.1447,2.1447
EURSGD,20050217,173300,2.1447,2.1447,2.1446,2.1446
EURSGD,20050217,173400,2.1447,2.1449,2.1447,2.1449
EURSGD,20050217,173500,2.1449,2.1451,2.1449,2.1451
EURSGD,20050217,173600,2.1453,2.1455,2.1453,2.1455
EURSGD,20050217,173700,2.1454,2.1454,2.1450,2.1450
EURSGD,20050217,173800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050217,173900,2.1448,2.1452,2.1448,2.1452
EURSGD,20050217,174000,2.1452,2.1455,2.1452,2.1455
EURSGD,20050217,174100,2.1456,2.1458,2.1456,2.1458
EURSGD,20050217,174200,2.1458,2.1459,2.1456,2.1456
EURSGD,20050217,174300,2.1457,2.1465,2.1457,2.1465
EURSGD,20050217,174400,2.1464,2.1464,2.1455,2.1455
EURSGD,20050217,174500,2.1455,2.1457,2.1454,2.1455
EURSGD,20050217,174600,2.1456,2.1459,2.1456,2.1456
EURSGD,20050217,174700,2.1456,2.1458,2.1456,2.1456
EURSGD,20050217,174800,2.1456,2.1456,2.1456,2.1456
EURSGD,20050217,174900,2.1456,2.1456,2.1454,2.1454
EURSGD,20050217,175000,2.1453,2.1453,2.1448,2.1449
EURSGD,20050217,175100,2.1451,2.1456,2.1451,2.1456
EURSGD,20050217,175200,2.1456,2.1458,2.1456,2.1458
EURSGD,20050217,175300,2.1458,2.1458,2.1456,2.1456
EURSGD,20050217,175400,2.1455,2.1455,2.1454,2.1454
EURSGD,20050217,175500,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,175600,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,175700,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,175800,2.1453,2.1456,2.1453,2.1456
EURSGD,20050217,175900,2.1456,2.1458,2.1456,2.1458
EURSGD,20050217,180000,2.1459,2.1461,2.1459,2.1461
EURSGD,20050217,180100,2.1462,2.1463,2.1444,2.1444
EURSGD,20050217,180200,2.1445,2.1459,2.1445,2.1455
EURSGD,20050217,180300,2.1452,2.1457,2.1452,2.1457
EURSGD,20050217,180400,2.1456,2.1458,2.1451,2.1458
EURSGD,20050217,180500,2.1457,2.1457,2.1455,2.1455
EURSGD,20050217,180600,2.1455,2.1455,2.1453,2.1453
EURSGD,20050217,180700,2.1452,2.1454,2.1452,2.1454
EURSGD,20050217,180800,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,180900,2.1453,2.1458,2.1453,2.1458
EURSGD,20050217,181000,2.1457,2.1457,2.1457,2.1457
EURSGD,20050217,181100,2.1458,2.1459,2.1458,2.1459
EURSGD,20050217,181200,2.1459,2.1459,2.1454,2.1454
EURSGD,20050217,181300,2.1454,2.1454,2.1452,2.1452
EURSGD,20050217,181400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,181500,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,181600,2.1451,2.1451,2.1450,2.1450
EURSGD,20050217,181700,2.1449,2.1449,2.1446,2.1447
EURSGD,20050217,181800,2.1447,2.1447,2.1441,2.1441
EURSGD,20050217,181900,2.1440,2.1445,2.1440,2.1445
EURSGD,20050217,182000,2.1446,2.1448,2.1446,2.1448
EURSGD,20050217,182100,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,182200,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,182300,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,182400,2.1449,2.1453,2.1449,2.1453
EURSGD,20050217,182500,2.1455,2.1460,2.1455,2.1460
EURSGD,20050217,182600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050217,182700,2.1461,2.1469,2.1461,2.1469
EURSGD,20050217,182800,2.1472,2.1472,2.1463,2.1463
EURSGD,20050217,182900,2.1463,2.1465,2.1463,2.1463
EURSGD,20050217,183000,2.1463,2.1463,2.1462,2.1463
EURSGD,20050217,183100,2.1463,2.1463,2.1461,2.1461
EURSGD,20050217,183200,2.1461,2.1461,2.1458,2.1458
EURSGD,20050217,183300,2.1458,2.1458,2.1456,2.1456
EURSGD,20050217,183400,2.1456,2.1457,2.1456,2.1457
EURSGD,20050217,183500,2.1457,2.1460,2.1457,2.1460
EURSGD,20050217,183600,2.1461,2.1461,2.1459,2.1459
EURSGD,20050217,183700,2.1458,2.1460,2.1458,2.1460
EURSGD,20050217,183800,2.1461,2.1461,2.1461,2.1461
EURSGD,20050217,183900,2.1459,2.1459,2.1459,2.1459
EURSGD,20050217,184000,2.1459,2.1459,2.1457,2.1457
EURSGD,20050217,184100,2.1456,2.1456,2.1452,2.1452
EURSGD,20050217,184200,2.1452,2.1458,2.1451,2.1458
EURSGD,20050217,184300,2.1456,2.1456,2.1455,2.1455
EURSGD,20050217,184400,2.1455,2.1456,2.1455,2.1456
EURSGD,20050217,184500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,184600,2.1458,2.1458,2.1457,2.1457
EURSGD,20050217,184700,2.1457,2.1460,2.1457,2.1460
EURSGD,20050217,184800,2.1460,2.1461,2.1460,2.1461
EURSGD,20050217,184900,2.1461,2.1461,2.1459,2.1459
EURSGD,20050217,185000,2.1458,2.1458,2.1456,2.1456
EURSGD,20050217,185100,2.1456,2.1456,2.1455,2.1455
EURSGD,20050217,185200,2.1455,2.1455,2.1453,2.1453
EURSGD,20050217,185300,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,185400,2.1453,2.1455,2.1453,2.1454
EURSGD,20050217,185500,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,185600,2.1454,2.1455,2.1454,2.1455
EURSGD,20050217,185700,2.1455,2.1455,2.1453,2.1453
EURSGD,20050217,185800,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,185900,2.1451,2.1451,2.1449,2.1451
EURSGD,20050217,190000,2.1451,2.1451,2.1451,2.1451
EURSGD,20050217,190100,2.1452,2.1454,2.1452,2.1454
EURSGD,20050217,190200,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,190300,2.1453,2.1454,2.1453,2.1453
EURSGD,20050217,190400,2.1454,2.1455,2.1454,2.1455
EURSGD,20050217,190500,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,190600,2.1454,2.1454,2.1452,2.1452
EURSGD,20050217,190700,2.1452,2.1452,2.1451,2.1451
EURSGD,20050217,190800,2.1451,2.1451,2.1451,2.1451
EURSGD,20050217,190900,2.1451,2.1454,2.1451,2.1454
EURSGD,20050217,191000,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,191100,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,191200,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,191300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050217,191400,2.1452,2.1454,2.1452,2.1454
EURSGD,20050217,191500,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,191600,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,191700,2.1455,2.1458,2.1455,2.1458
EURSGD,20050217,191800,2.1458,2.1458,2.1455,2.1455
EURSGD,20050217,191900,2.1456,2.1456,2.1454,2.1454
EURSGD,20050217,192000,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,192100,2.1453,2.1454,2.1453,2.1453
EURSGD,20050217,192200,2.1451,2.1451,2.1449,2.1449
EURSGD,20050217,192300,2.1449,2.1449,2.1446,2.1447
EURSGD,20050217,192400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,192500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050217,192600,2.1448,2.1448,2.1447,2.1447
EURSGD,20050217,192700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,192800,2.1447,2.1447,2.1445,2.1445
EURSGD,20050217,192900,2.1445,2.1446,2.1445,2.1446
EURSGD,20050217,193000,2.1446,2.1446,2.1446,2.1446
EURSGD,20050217,193100,2.1447,2.1451,2.1447,2.1451
EURSGD,20050217,193200,2.1451,2.1452,2.1451,2.1451
EURSGD,20050217,193300,2.1452,2.1452,2.1451,2.1451
EURSGD,20050217,193400,2.1451,2.1452,2.1450,2.1452
EURSGD,20050217,193500,2.1453,2.1453,2.1453,2.1453
EURSGD,20050217,193600,2.1453,2.1453,2.1452,2.1452
EURSGD,20050217,193700,2.1452,2.1455,2.1452,2.1455
EURSGD,20050217,193800,2.1455,2.1455,2.1453,2.1453
EURSGD,20050217,193900,2.1453,2.1456,2.1453,2.1456
EURSGD,20050217,194000,2.1456,2.1458,2.1456,2.1458
EURSGD,20050217,194100,2.1459,2.1459,2.1459,2.1459
EURSGD,20050217,194200,2.1459,2.1459,2.1458,2.1458
EURSGD,20050217,194300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050217,194400,2.1454,2.1454,2.1453,2.1453
EURSGD,20050217,194500,2.1453,2.1454,2.1453,2.1454
EURSGD,20050217,194600,2.1454,2.1454,2.1451,2.1451
EURSGD,20050217,194700,2.1451,2.1451,2.1448,2.1448
EURSGD,20050217,194800,2.1449,2.1452,2.1449,2.1452
EURSGD,20050217,194900,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,195000,2.1453,2.1453,2.1452,2.1452
EURSGD,20050217,195100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050217,195200,2.1450,2.1451,2.1450,2.1451
EURSGD,20050217,195300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050217,195400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050217,195500,2.1449,2.1449,2.1449,2.1449
EURSGD,20050217,195600,2.1449,2.1450,2.1449,2.1450
EURSGD,20050217,195700,2.1451,2.1452,2.1451,2.1452
EURSGD,20050217,195800,2.1452,2.1452,2.1451,2.1451
EURSGD,20050217,195900,2.1450,2.1450,2.1449,2.1449
EURSGD,20050217,200000,2.1448,2.1448,2.1445,2.1445
EURSGD,20050217,200100,2.1444,2.1444,2.1443,2.1443
EURSGD,20050217,200200,2.1443,2.1444,2.1443,2.1444
EURSGD,20050217,200300,2.1444,2.1445,2.1444,2.1445
EURSGD,20050217,200400,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,200500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,200600,2.1445,2.1447,2.1445,2.1447
EURSGD,20050217,200700,2.1448,2.1449,2.1448,2.1449
EURSGD,20050217,200800,2.1450,2.1451,2.1450,2.1451
EURSGD,20050217,200900,2.1451,2.1452,2.1451,2.1452
EURSGD,20050217,201000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,201100,2.1452,2.1452,2.1452,2.1452
EURSGD,20050217,201200,2.1452,2.1454,2.1452,2.1454
EURSGD,20050217,201300,2.1454,2.1454,2.1452,2.1452
EURSGD,20050217,201400,2.1453,2.1457,2.1453,2.1457
EURSGD,20050217,201500,2.1457,2.1457,2.1457,2.1457
EURSGD,20050217,201600,2.1457,2.1457,2.1456,2.1456
EURSGD,20050217,201700,2.1456,2.1456,2.1455,2.1455
EURSGD,20050217,201800,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,201900,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,202000,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,202100,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,202200,2.1454,2.1454,2.1454,2.1454
EURSGD,20050217,202300,2.1455,2.1455,2.1454,2.1454
EURSGD,20050217,202400,2.1453,2.1453,2.1452,2.1452
EURSGD,20050217,202500,2.1452,2.1452,2.1451,2.1451
EURSGD,20050217,202600,2.1449,2.1449,2.1448,2.1448
EURSGD,20050217,202700,2.1448,2.1448,2.1447,2.1447
EURSGD,20050217,202800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,202900,2.1447,2.1448,2.1447,2.1447
EURSGD,20050217,203000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,203100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,203200,2.1448,2.1449,2.1448,2.1449
EURSGD,20050217,203300,2.1448,2.1448,2.1447,2.1447
EURSGD,20050217,203400,2.1447,2.1447,2.1446,2.1446
EURSGD,20050217,203500,2.1446,2.1446,2.1445,2.1445
EURSGD,20050217,203600,2.1446,2.1447,2.1446,2.1447
EURSGD,20050217,203700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,203800,2.1446,2.1446,2.1445,2.1445
EURSGD,20050217,203900,2.1444,2.1444,2.1438,2.1438
EURSGD,20050217,204000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,204100,2.1437,2.1438,2.1436,2.1438
EURSGD,20050217,204200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,204300,2.1437,2.1437,2.1435,2.1437
EURSGD,20050217,204400,2.1437,2.1439,2.1437,2.1439
EURSGD,20050217,204500,2.1439,2.1440,2.1439,2.1440
EURSGD,20050217,204600,2.1440,2.1442,2.1440,2.1442
EURSGD,20050217,204700,2.1442,2.1442,2.1440,2.1440
EURSGD,20050217,204800,2.1440,2.1440,2.1438,2.1438
EURSGD,20050217,204900,2.1438,2.1439,2.1438,2.1439
EURSGD,20050217,205000,2.1440,2.1441,2.1440,2.1441
EURSGD,20050217,205100,2.1441,2.1442,2.1441,2.1441
EURSGD,20050217,205200,2.1441,2.1442,2.1440,2.1442
EURSGD,20050217,205300,2.1442,2.1442,2.1442,2.1442
EURSGD,20050217,205400,2.1442,2.1443,2.1442,2.1443
EURSGD,20050217,205500,2.1443,2.1443,2.1442,2.1442
EURSGD,20050217,205600,2.1441,2.1441,2.1438,2.1438
EURSGD,20050217,205700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,205800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,205900,2.1438,2.1438,2.1437,2.1437
EURSGD,20050217,210000,2.1436,2.1437,2.1436,2.1437
EURSGD,20050217,210100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,210200,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,210300,2.1438,2.1438,2.1437,2.1437
EURSGD,20050217,210400,2.1436,2.1436,2.1431,2.1431
EURSGD,20050217,210500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,210600,2.1431,2.1431,2.1431,2.1431
EURSGD,20050217,210700,2.1431,2.1431,2.1429,2.1429
EURSGD,20050217,210800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050217,210900,2.1429,2.1430,2.1429,2.1430
EURSGD,20050217,211000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,211100,2.1432,2.1434,2.1432,2.1434
EURSGD,20050217,211200,2.1435,2.1437,2.1435,2.1437
EURSGD,20050217,211300,2.1437,2.1437,2.1435,2.1435
EURSGD,20050217,211400,2.1435,2.1435,2.1435,2.1435
EURSGD,20050217,211500,2.1435,2.1435,2.1435,2.1435
EURSGD,20050217,211600,2.1435,2.1437,2.1435,2.1437
EURSGD,20050217,211700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,211800,2.1437,2.1437,2.1436,2.1436
EURSGD,20050217,211900,2.1436,2.1437,2.1436,2.1437
EURSGD,20050217,212000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,212100,2.1437,2.1438,2.1437,2.1438
EURSGD,20050217,212200,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,212300,2.1438,2.1439,2.1438,2.1439
EURSGD,20050217,212400,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,212500,2.1440,2.1441,2.1440,2.1441
EURSGD,20050217,212600,2.1441,2.1442,2.1441,2.1442
EURSGD,20050217,212700,2.1442,2.1443,2.1442,2.1443
EURSGD,20050217,212800,2.1443,2.1445,2.1443,2.1445
EURSGD,20050217,212900,2.1445,2.1446,2.1445,2.1446
EURSGD,20050217,213000,2.1446,2.1447,2.1446,2.1447
EURSGD,20050217,213100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,213200,2.1447,2.1447,2.1444,2.1444
EURSGD,20050217,213300,2.1444,2.1444,2.1443,2.1443
EURSGD,20050217,213400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050217,213500,2.1443,2.1444,2.1443,2.1444
EURSGD,20050217,213600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,213700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,213800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,213900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,214000,2.1444,2.1444,2.1444,2.1444
EURSGD,20050217,214100,2.1444,2.1445,2.1444,2.1445
EURSGD,20050217,214200,2.1445,2.1446,2.1445,2.1446
EURSGD,20050217,214300,2.1446,2.1447,2.1446,2.1447
EURSGD,20050217,214400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,214500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,214600,2.1448,2.1448,2.1447,2.1447
EURSGD,20050217,214700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,214800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,214900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215200,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215300,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215400,2.1446,2.1446,2.1446,2.1446
EURSGD,20050217,215500,2.1445,2.1446,2.1445,2.1446
EURSGD,20050217,215600,2.1446,2.1447,2.1446,2.1447
EURSGD,20050217,215700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,215900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,220000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,220100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050217,220200,2.1447,2.1447,2.1445,2.1445
EURSGD,20050217,220300,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,220400,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,220500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050217,220600,2.1446,2.1446,2.1444,2.1444
EURSGD,20050217,220700,2.1444,2.1445,2.1444,2.1445
EURSGD,20050217,220800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,220900,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,221000,2.1445,2.1445,2.1445,2.1445
EURSGD,20050217,221100,2.1446,2.1446,2.1445,2.1445
EURSGD,20050217,221200,2.1443,2.1443,2.1440,2.1440
EURSGD,20050217,221300,2.1439,2.1439,2.1438,2.1438
EURSGD,20050217,221400,2.1437,2.1437,2.1436,2.1436
EURSGD,20050217,221500,2.1434,2.1436,2.1434,2.1436
EURSGD,20050217,221600,2.1436,2.1436,2.1434,2.1434
EURSGD,20050217,221700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,221800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,221900,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,222000,2.1434,2.1434,2.1432,2.1432
EURSGD,20050217,222100,2.1432,2.1432,2.1430,2.1430
EURSGD,20050217,222200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,222300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050217,222400,2.1431,2.1431,2.1431,2.1431
EURSGD,20050217,222500,2.1431,2.1431,2.1430,2.1430
EURSGD,20050217,222600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,222700,2.1430,2.1430,2.1428,2.1428
EURSGD,20050217,222800,2.1428,2.1428,2.1426,2.1426
EURSGD,20050217,222900,2.1426,2.1426,2.1425,2.1425
EURSGD,20050217,223000,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,223100,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,223200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,223300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,223400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,223500,2.1424,2.1424,2.1422,2.1422
EURSGD,20050217,223600,2.1422,2.1422,2.1422,2.1422
EURSGD,20050217,223700,2.1422,2.1423,2.1422,2.1423
EURSGD,20050217,223800,2.1423,2.1424,2.1423,2.1424
EURSGD,20050217,223900,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,224400,2.1425,2.1425,2.1424,2.1424
EURSGD,20050217,224500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,224700,2.1425,2.1426,2.1425,2.1426
EURSGD,20050217,224800,2.1426,2.1426,2.1425,2.1425
EURSGD,20050217,224900,2.1425,2.1425,2.1424,2.1424
EURSGD,20050217,225000,2.1424,2.1424,2.1423,2.1423
EURSGD,20050217,225100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050217,225200,2.1424,2.1424,2.1423,2.1423
EURSGD,20050217,225300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050217,225400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,225500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,225600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050217,225700,2.1425,2.1427,2.1425,2.1427
EURSGD,20050217,225800,2.1427,2.1428,2.1427,2.1428
EURSGD,20050217,225900,2.1429,2.1430,2.1429,2.1430
EURSGD,20050217,230000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,230100,2.1430,2.1431,2.1430,2.1431
EURSGD,20050217,230200,2.1431,2.1432,2.1431,2.1432
EURSGD,20050217,230300,2.1432,2.1432,2.1431,2.1431
EURSGD,20050217,230400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050217,230500,2.1430,2.1430,2.1427,2.1427
EURSGD,20050217,230600,2.1427,2.1427,2.1425,2.1425
EURSGD,20050217,230700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,230800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050217,230900,2.1425,2.1427,2.1425,2.1427
EURSGD,20050217,231000,2.1427,2.1429,2.1427,2.1429
EURSGD,20050217,231100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050217,231200,2.1428,2.1429,2.1428,2.1429
EURSGD,20050217,231300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050217,231400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,231500,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,231600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,231700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,231800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,231900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,232000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,232100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,232200,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,232300,2.1429,2.1430,2.1429,2.1429
EURSGD,20050217,232400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050217,232500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050217,232600,2.1430,2.1431,2.1430,2.1431
EURSGD,20050217,232700,2.1431,2.1431,2.1431,2.1431
EURSGD,20050217,232800,2.1431,2.1433,2.1431,2.1433
EURSGD,20050217,232900,2.1433,2.1433,2.1433,2.1433
EURSGD,20050217,233000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,233100,2.1434,2.1435,2.1434,2.1435
EURSGD,20050217,233200,2.1435,2.1436,2.1435,2.1436
EURSGD,20050217,233300,2.1436,2.1437,2.1436,2.1437
EURSGD,20050217,233400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050217,233500,2.1439,2.1440,2.1439,2.1440
EURSGD,20050217,233600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,233700,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,233800,2.1440,2.1442,2.1440,2.1442
EURSGD,20050217,233900,2.1442,2.1442,2.1442,2.1442
EURSGD,20050217,234000,2.1442,2.1442,2.1441,2.1441
EURSGD,20050217,234100,2.1441,2.1441,2.1440,2.1440
EURSGD,20050217,234200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050217,234300,2.1438,2.1438,2.1435,2.1435
EURSGD,20050217,234400,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,234500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050217,234600,2.1435,2.1436,2.1435,2.1436
EURSGD,20050217,234700,2.1436,2.1437,2.1436,2.1437
EURSGD,20050217,234800,2.1437,2.1438,2.1437,2.1438
EURSGD,20050217,234900,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,235000,2.1438,2.1439,2.1438,2.1439
EURSGD,20050217,235100,2.1439,2.1440,2.1438,2.1440
EURSGD,20050217,235200,2.1440,2.1440,2.1439,2.1440
EURSGD,20050217,235300,2.1440,2.1440,2.1440,2.1440
EURSGD,20050217,235400,2.1440,2.1440,2.1438,2.1438
EURSGD,20050217,235500,2.1438,2.1438,2.1437,2.1438
EURSGD,20050217,235600,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,235700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,235800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050217,235900,2.1438,2.1438,2.1437,2.1437
EURSGD,20050218,000000,2.1437,2.1437,2.1437,2.1437
EURZAR,20050217,000100,7.767,7.767,7.767,7.767
EURZAR,20050217,000200,7.767,7.767,7.767,7.767
EURZAR,20050217,000300,7.767,7.768,7.767,7.768
EURZAR,20050217,000400,7.768,7.768,7.768,7.768
EURZAR,20050217,000500,7.768,7.768,7.768,7.768
EURZAR,20050217,000600,7.768,7.768,7.767,7.767
EURZAR,20050217,000700,7.767,7.767,7.767,7.767
EURZAR,20050217,000800,7.767,7.768,7.767,7.768
EURZAR,20050217,000900,7.768,7.768,7.768,7.768
EURZAR,20050217,001000,7.768,7.768,7.767,7.767
EURZAR,20050217,001100,7.767,7.767,7.767,7.767
EURZAR,20050217,001200,7.767,7.768,7.767,7.768
EURZAR,20050217,001300,7.768,7.768,7.767,7.767
EURZAR,20050217,001400,7.767,7.767,7.767,7.767
EURZAR,20050217,001500,7.767,7.767,7.767,7.767
EURZAR,20050217,001600,7.767,7.767,7.767,7.767
EURZAR,20050217,001700,7.767,7.767,7.767,7.767
EURZAR,20050217,001800,7.767,7.767,7.767,7.767
EURZAR,20050217,001900,7.767,7.767,7.767,7.767
EURZAR,20050217,002000,7.766,7.766,7.766,7.766
EURZAR,20050217,002100,7.766,7.767,7.766,7.767
EURZAR,20050217,002200,7.767,7.767,7.767,7.767
EURZAR,20050217,002300,7.766,7.766,7.766,7.766
EURZAR,20050217,002400,7.767,7.767,7.767,7.767
EURZAR,20050217,002500,7.767,7.767,7.767,7.767
EURZAR,20050217,002600,7.767,7.767,7.767,7.767
EURZAR,20050217,002700,7.767,7.767,7.767,7.767
EURZAR,20050217,002800,7.767,7.767,7.767,7.767
EURZAR,20050217,002900,7.767,7.767,7.767,7.767
EURZAR,20050217,003000,7.767,7.768,7.767,7.768
EURZAR,20050217,003100,7.769,7.769,7.769,7.769
EURZAR,20050217,003200,7.769,7.769,7.769,7.769
EURZAR,20050217,003300,7.769,7.769,7.769,7.769
EURZAR,20050217,003400,7.769,7.769,7.769,7.769
EURZAR,20050217,003500,7.769,7.769,7.769,7.769
EURZAR,20050217,003600,7.769,7.769,7.769,7.769
EURZAR,20050217,003700,7.769,7.769,7.768,7.768
EURZAR,20050217,003800,7.768,7.768,7.767,7.767
EURZAR,20050217,003900,7.767,7.767,7.767,7.767
EURZAR,20050217,004000,7.766,7.767,7.766,7.767
EURZAR,20050217,004100,7.767,7.768,7.767,7.768
EURZAR,20050217,004200,7.768,7.768,7.768,7.768
EURZAR,20050217,004300,7.768,7.768,7.767,7.767
EURZAR,20050217,004400,7.767,7.775,7.767,7.775
EURZAR,20050217,004500,7.791,7.798,7.791,7.798
EURZAR,20050217,004600,7.798,7.798,7.798,7.798
EURZAR,20050217,004700,7.798,7.798,7.798,7.798
EURZAR,20050217,004800,7.797,7.801,7.797,7.801
EURZAR,20050217,004900,7.801,7.805,7.801,7.805
EURZAR,20050217,005000,7.799,7.799,7.787,7.787
EURZAR,20050217,005100,7.788,7.788,7.783,7.783
EURZAR,20050217,005200,7.783,7.783,7.783,7.783
EURZAR,20050217,005300,7.783,7.783,7.783,7.783
EURZAR,20050217,005400,7.779,7.779,7.779,7.779
EURZAR,20050217,005500,7.779,7.779,7.779,7.779
EURZAR,20050217,005600,7.779,7.779,7.779,7.779
EURZAR,20050217,005700,7.779,7.779,7.779,7.779
EURZAR,20050217,005800,7.779,7.779,7.778,7.778
EURZAR,20050217,005900,7.777,7.777,7.777,7.777
EURZAR,20050217,010000,7.777,7.777,7.777,7.777
EURZAR,20050217,010100,7.777,7.777,7.777,7.777
EURZAR,20050217,010200,7.777,7.777,7.777,7.777
EURZAR,20050217,010300,7.777,7.777,7.777,7.777
EURZAR,20050217,010400,7.777,7.779,7.777,7.779
EURZAR,20050217,010500,7.779,7.781,7.779,7.781
EURZAR,20050217,010600,7.781,7.782,7.781,7.782
EURZAR,20050217,010700,7.777,7.777,7.771,7.771
EURZAR,20050217,010800,7.771,7.771,7.770,7.770
EURZAR,20050217,010900,7.770,7.770,7.770,7.770
EURZAR,20050217,011000,7.770,7.770,7.770,7.770
EURZAR,20050217,011100,7.770,7.770,7.770,7.770
EURZAR,20050217,011200,7.770,7.770,7.770,7.770
EURZAR,20050217,011300,7.770,7.770,7.770,7.770
EURZAR,20050217,011400,7.770,7.770,7.769,7.769
EURZAR,20050217,011500,7.769,7.769,7.769,7.769
EURZAR,20050217,011600,7.769,7.769,7.769,7.769
EURZAR,20050217,011700,7.769,7.769,7.768,7.768
EURZAR,20050217,011800,7.768,7.768,7.767,7.767
EURZAR,20050217,011900,7.767,7.767,7.767,7.767
EURZAR,20050217,012000,7.767,7.767,7.767,7.767
EURZAR,20050217,012100,7.768,7.768,7.767,7.767
EURZAR,20050217,012200,7.767,7.768,7.767,7.768
EURZAR,20050217,012300,7.768,7.769,7.768,7.769
EURZAR,20050217,012400,7.769,7.769,7.769,7.769
EURZAR,20050217,012500,7.770,7.772,7.770,7.772
EURZAR,20050217,012600,7.772,7.773,7.772,7.773
EURZAR,20050217,012700,7.774,7.774,7.773,7.773
EURZAR,20050217,012800,7.773,7.773,7.773,7.773
EURZAR,20050217,012900,7.773,7.773,7.773,7.773
EURZAR,20050217,013000,7.773,7.773,7.773,7.773
EURZAR,20050217,013100,7.773,7.773,7.773,7.773
EURZAR,20050217,013200,7.773,7.773,7.773,7.773
EURZAR,20050217,013300,7.773,7.773,7.773,7.773
EURZAR,20050217,013400,7.773,7.774,7.773,7.773
EURZAR,20050217,013500,7.773,7.773,7.773,7.773
EURZAR,20050217,013600,7.773,7.774,7.773,7.774
EURZAR,20050217,013700,7.775,7.775,7.775,7.775
EURZAR,20050217,013800,7.776,7.776,7.776,7.776
EURZAR,20050217,013900,7.775,7.775,7.774,7.774
EURZAR,20050217,014000,7.774,7.775,7.774,7.775
EURZAR,20050217,014100,7.775,7.775,7.774,7.774
EURZAR,20050217,014200,7.773,7.773,7.773,7.773
EURZAR,20050217,014300,7.773,7.774,7.773,7.774
EURZAR,20050217,014400,7.774,7.774,7.774,7.774
EURZAR,20050217,014500,7.774,7.775,7.774,7.775
EURZAR,20050217,014600,7.775,7.775,7.775,7.775
EURZAR,20050217,014700,7.774,7.774,7.774,7.774
EURZAR,20050217,014800,7.774,7.774,7.774,7.774
EURZAR,20050217,014900,7.774,7.774,7.774,7.774
EURZAR,20050217,015000,7.774,7.775,7.774,7.775
EURZAR,20050217,015100,7.775,7.775,7.774,7.774
EURZAR,20050217,015200,7.774,7.774,7.774,7.774
EURZAR,20050217,015300,7.774,7.774,7.774,7.774
EURZAR,20050217,015400,7.774,7.774,7.774,7.774
EURZAR,20050217,015500,7.774,7.774,7.774,7.774
EURZAR,20050217,015600,7.774,7.774,7.774,7.774
EURZAR,20050217,015700,7.774,7.774,7.774,7.774
EURZAR,20050217,015800,7.774,7.774,7.773,7.773
EURZAR,20050217,015900,7.773,7.773,7.773,7.773
EURZAR,20050217,020000,7.773,7.773,7.773,7.773
EURZAR,20050217,020100,7.773,7.774,7.773,7.774
EURZAR,20050217,020200,7.774,7.774,7.774,7.774
EURZAR,20050217,020300,7.774,7.774,7.774,7.774
EURZAR,20050217,020400,7.774,7.774,7.774,7.774
EURZAR,20050217,020500,7.774,7.774,7.774,7.774
EURZAR,20050217,020600,7.773,7.774,7.773,7.774
EURZAR,20050217,020700,7.774,7.775,7.774,7.775
EURZAR,20050217,020800,7.775,7.776,7.775,7.776
EURZAR,20050217,020900,7.776,7.776,7.776,7.776
EURZAR,20050217,021000,7.776,7.776,7.776,7.776
EURZAR,20050217,021100,7.776,7.776,7.776,7.776
EURZAR,20050217,021200,7.776,7.776,7.775,7.775
EURZAR,20050217,021300,7.775,7.775,7.774,7.774
EURZAR,20050217,021400,7.774,7.774,7.774,7.774
EURZAR,20050217,021500,7.774,7.774,7.774,7.774
EURZAR,20050217,021600,7.774,7.774,7.774,7.774
EURZAR,20050217,021700,7.773,7.773,7.773,7.773
EURZAR,20050217,021800,7.773,7.774,7.773,7.774
EURZAR,20050217,021900,7.774,7.774,7.774,7.774
EURZAR,20050217,022000,7.774,7.774,7.774,7.774
EURZAR,20050217,022100,7.774,7.775,7.774,7.775
EURZAR,20050217,022200,7.775,7.775,7.775,7.775
EURZAR,20050217,022300,7.775,7.775,7.775,7.775
EURZAR,20050217,022400,7.776,7.776,7.775,7.775
EURZAR,20050217,022500,7.774,7.775,7.774,7.775
EURZAR,20050217,022600,7.775,7.775,7.774,7.774
EURZAR,20050217,022700,7.774,7.775,7.774,7.775
EURZAR,20050217,022800,7.775,7.775,7.775,7.775
EURZAR,20050217,022900,7.776,7.776,7.776,7.776
EURZAR,20050217,023000,7.776,7.776,7.776,7.776
EURZAR,20050217,023100,7.776,7.776,7.776,7.776
EURZAR,20050217,023200,7.776,7.776,7.776,7.776
EURZAR,20050217,023300,7.776,7.776,7.776,7.776
EURZAR,20050217,023400,7.776,7.776,7.776,7.776
EURZAR,20050217,023500,7.776,7.776,7.776,7.776
EURZAR,20050217,023600,7.776,7.776,7.776,7.776
EURZAR,20050217,023700,7.776,7.777,7.776,7.777
EURZAR,20050217,023800,7.777,7.777,7.777,7.777
EURZAR,20050217,023900,7.777,7.777,7.776,7.776
EURZAR,20050217,024000,7.776,7.776,7.776,7.776
EURZAR,20050217,024100,7.776,7.777,7.776,7.777
EURZAR,20050217,024200,7.777,7.777,7.777,7.777
EURZAR,20050217,024300,7.777,7.777,7.777,7.777
EURZAR,20050217,024400,7.777,7.777,7.777,7.777
EURZAR,20050217,024500,7.777,7.777,7.776,7.776
EURZAR,20050217,024600,7.776,7.776,7.776,7.776
EURZAR,20050217,024700,7.776,7.776,7.776,7.776
EURZAR,20050217,024800,7.776,7.776,7.775,7.775
EURZAR,20050217,024900,7.775,7.775,7.775,7.775
EURZAR,20050217,025000,7.775,7.776,7.775,7.776
EURZAR,20050217,025100,7.775,7.775,7.775,7.775
EURZAR,20050217,025200,7.775,7.775,7.775,7.775
EURZAR,20050217,025300,7.774,7.775,7.774,7.775
EURZAR,20050217,025400,7.776,7.776,7.776,7.776
EURZAR,20050217,025500,7.776,7.776,7.776,7.776
EURZAR,20050217,025600,7.777,7.777,7.777,7.777
EURZAR,20050217,025700,7.777,7.777,7.777,7.777
EURZAR,20050217,025800,7.777,7.777,7.777,7.777
EURZAR,20050217,025900,7.777,7.777,7.777,7.777
EURZAR,20050217,030000,7.777,7.777,7.776,7.776
EURZAR,20050217,030100,7.776,7.776,7.776,7.776
EURZAR,20050217,030200,7.776,7.776,7.776,7.776
EURZAR,20050217,030300,7.776,7.777,7.776,7.777
EURZAR,20050217,030400,7.777,7.777,7.777,7.777
EURZAR,20050217,030500,7.777,7.777,7.777,7.777
EURZAR,20050217,030600,7.777,7.777,7.777,7.777
EURZAR,20050217,030700,7.777,7.777,7.777,7.777
EURZAR,20050217,030800,7.777,7.777,7.777,7.777
EURZAR,20050217,030900,7.777,7.777,7.777,7.777
EURZAR,20050217,031000,7.777,7.777,7.777,7.777
EURZAR,20050217,031100,7.777,7.777,7.777,7.777
EURZAR,20050217,031200,7.777,7.777,7.777,7.777
EURZAR,20050217,031300,7.777,7.777,7.777,7.777
EURZAR,20050217,031400,7.777,7.778,7.777,7.778
EURZAR,20050217,031500,7.778,7.778,7.778,7.778
EURZAR,20050217,031600,7.779,7.779,7.778,7.778
EURZAR,20050217,031700,7.778,7.778,7.778,7.778
EURZAR,20050217,031800,7.778,7.778,7.777,7.777
EURZAR,20050217,031900,7.777,7.777,7.777,7.777
EURZAR,20050217,032000,7.777,7.777,7.777,7.777
EURZAR,20050217,032100,7.777,7.777,7.777,7.777
EURZAR,20050217,032200,7.777,7.777,7.777,7.777
EURZAR,20050217,032300,7.777,7.777,7.777,7.777
EURZAR,20050217,032400,7.777,7.777,7.777,7.777
EURZAR,20050217,032500,7.777,7.778,7.777,7.778
EURZAR,20050217,032600,7.779,7.779,7.779,7.779
EURZAR,20050217,032700,7.779,7.779,7.778,7.778
EURZAR,20050217,032800,7.778,7.778,7.777,7.777
EURZAR,20050217,032900,7.777,7.777,7.777,7.777
EURZAR,20050217,033000,7.776,7.776,7.776,7.776
EURZAR,20050217,033100,7.776,7.776,7.776,7.776
EURZAR,20050217,033200,7.776,7.777,7.776,7.777
EURZAR,20050217,033300,7.777,7.777,7.777,7.777
EURZAR,20050217,033400,7.777,7.777,7.777,7.777
EURZAR,20050217,033500,7.777,7.777,7.777,7.777
EURZAR,20050217,033600,7.777,7.778,7.777,7.778
EURZAR,20050217,033700,7.778,7.778,7.778,7.778
EURZAR,20050217,033800,7.778,7.778,7.778,7.778
EURZAR,20050217,033900,7.778,7.778,7.778,7.778
EURZAR,20050217,034000,7.778,7.778,7.778,7.778
EURZAR,20050217,034100,7.778,7.779,7.778,7.779
EURZAR,20050217,034200,7.779,7.779,7.779,7.779
EURZAR,20050217,034300,7.779,7.779,7.779,7.779
EURZAR,20050217,034400,7.779,7.779,7.779,7.779
EURZAR,20050217,034500,7.779,7.779,7.779,7.779
EURZAR,20050217,034600,7.779,7.779,7.779,7.779
EURZAR,20050217,034700,7.779,7.779,7.779,7.779
EURZAR,20050217,034800,7.779,7.779,7.779,7.779
EURZAR,20050217,034900,7.779,7.779,7.778,7.778
EURZAR,20050217,035000,7.778,7.778,7.778,7.778
EURZAR,20050217,035100,7.778,7.778,7.778,7.778
EURZAR,20050217,035200,7.778,7.778,7.778,7.778
EURZAR,20050217,035300,7.778,7.778,7.778,7.778
EURZAR,20050217,035400,7.778,7.778,7.778,7.778
EURZAR,20050217,035500,7.778,7.778,7.778,7.778
EURZAR,20050217,035600,7.778,7.778,7.778,7.778
EURZAR,20050217,035700,7.778,7.778,7.778,7.778
EURZAR,20050217,035800,7.778,7.779,7.778,7.779
EURZAR,20050217,035900,7.779,7.779,7.779,7.779
EURZAR,20050217,040000,7.779,7.779,7.779,7.779
EURZAR,20050217,040100,7.779,7.779,7.779,7.779
EURZAR,20050217,040200,7.779,7.779,7.779,7.779
EURZAR,20050217,040300,7.779,7.779,7.779,7.779
EURZAR,20050217,040400,7.779,7.779,7.779,7.779
EURZAR,20050217,040500,7.779,7.779,7.779,7.779
EURZAR,20050217,040600,7.779,7.779,7.779,7.779
EURZAR,20050217,040700,7.779,7.779,7.779,7.779
EURZAR,20050217,040800,7.779,7.779,7.779,7.779
EURZAR,20050217,040900,7.779,7.779,7.779,7.779
EURZAR,20050217,041000,7.779,7.779,7.779,7.779
EURZAR,20050217,041100,7.779,7.779,7.779,7.779
EURZAR,20050217,041200,7.779,7.779,7.779,7.779
EURZAR,20050217,041300,7.779,7.779,7.779,7.779
EURZAR,20050217,041400,7.779,7.779,7.779,7.779
EURZAR,20050217,041500,7.779,7.779,7.779,7.779
EURZAR,20050217,041600,7.779,7.779,7.779,7.779
EURZAR,20050217,041700,7.779,7.779,7.779,7.779
EURZAR,20050217,041800,7.779,7.779,7.779,7.779
EURZAR,20050217,041900,7.779,7.779,7.779,7.779
EURZAR,20050217,042000,7.779,7.779,7.779,7.779
EURZAR,20050217,042100,7.779,7.779,7.779,7.779
EURZAR,20050217,042200,7.779,7.779,7.778,7.778
EURZAR,20050217,042300,7.778,7.778,7.778,7.778
EURZAR,20050217,042400,7.778,7.778,7.778,7.778
EURZAR,20050217,042500,7.778,7.778,7.778,7.778
EURZAR,20050217,042600,7.778,7.778,7.777,7.777
EURZAR,20050217,042700,7.777,7.778,7.777,7.777
EURZAR,20050217,042800,7.777,7.777,7.776,7.776
EURZAR,20050217,042900,7.776,7.776,7.776,7.776
EURZAR,20050217,043000,7.776,7.776,7.776,7.776
EURZAR,20050217,043100,7.776,7.776,7.776,7.776
EURZAR,20050217,043200,7.776,7.776,7.776,7.776
EURZAR,20050217,043300,7.776,7.776,7.776,7.776
EURZAR,20050217,043400,7.776,7.776,7.775,7.775
EURZAR,20050217,043500,7.775,7.775,7.774,7.775
EURZAR,20050217,043600,7.775,7.775,7.775,7.775
EURZAR,20050217,043700,7.774,7.774,7.774,7.774
EURZAR,20050217,043800,7.775,7.775,7.775,7.775
EURZAR,20050217,043900,7.776,7.776,7.775,7.775
EURZAR,20050217,044000,7.775,7.776,7.775,7.776
EURZAR,20050217,044100,7.776,7.776,7.776,7.776
EURZAR,20050217,044200,7.776,7.776,7.776,7.776
EURZAR,20050217,044300,7.776,7.776,7.776,7.776
EURZAR,20050217,044400,7.776,7.776,7.776,7.776
EURZAR,20050217,044500,7.776,7.776,7.776,7.776
EURZAR,20050217,044600,7.776,7.776,7.776,7.776
EURZAR,20050217,044700,7.776,7.776,7.776,7.776
EURZAR,20050217,044800,7.776,7.776,7.776,7.776
EURZAR,20050217,044900,7.776,7.776,7.776,7.776
EURZAR,20050217,045000,7.776,7.776,7.776,7.776
EURZAR,20050217,045100,7.776,7.776,7.776,7.776
EURZAR,20050217,045200,7.776,7.776,7.776,7.776
EURZAR,20050217,045300,7.776,7.776,7.776,7.776
EURZAR,20050217,045400,7.776,7.776,7.776,7.776
EURZAR,20050217,045500,7.776,7.776,7.776,7.776
EURZAR,20050217,045600,7.776,7.776,7.776,7.776
EURZAR,20050217,045700,7.776,7.776,7.776,7.776
EURZAR,20050217,045800,7.776,7.776,7.776,7.776
EURZAR,20050217,045900,7.776,7.776,7.776,7.776
EURZAR,20050217,050000,7.776,7.776,7.776,7.776
EURZAR,20050217,050100,7.776,7.776,7.776,7.776
EURZAR,20050217,050200,7.776,7.776,7.776,7.776
EURZAR,20050217,050300,7.776,7.776,7.776,7.776
EURZAR,20050217,050400,7.776,7.776,7.776,7.776
EURZAR,20050217,050500,7.776,7.776,7.776,7.776
EURZAR,20050217,050600,7.776,7.777,7.776,7.777
EURZAR,20050217,050700,7.777,7.777,7.777,7.777
EURZAR,20050217,050800,7.777,7.777,7.777,7.777
EURZAR,20050217,050900,7.777,7.777,7.777,7.777
EURZAR,20050217,051000,7.777,7.777,7.777,7.777
EURZAR,20050217,051100,7.777,7.777,7.776,7.776
EURZAR,20050217,051200,7.776,7.776,7.776,7.776
EURZAR,20050217,051300,7.776,7.777,7.776,7.777
EURZAR,20050217,051400,7.777,7.777,7.777,7.777
EURZAR,20050217,051500,7.777,7.777,7.777,7.777
EURZAR,20050217,051600,7.777,7.777,7.777,7.777
EURZAR,20050217,051700,7.777,7.777,7.777,7.777
EURZAR,20050217,051800,7.776,7.776,7.776,7.776
EURZAR,20050217,051900,7.776,7.776,7.776,7.776
EURZAR,20050217,052000,7.776,7.776,7.776,7.776
EURZAR,20050217,052100,7.776,7.776,7.776,7.776
EURZAR,20050217,052200,7.776,7.776,7.776,7.776
EURZAR,20050217,052300,7.776,7.776,7.775,7.775
EURZAR,20050217,052400,7.775,7.775,7.775,7.775
EURZAR,20050217,052500,7.776,7.776,7.776,7.776
EURZAR,20050217,052600,7.776,7.776,7.776,7.776
EURZAR,20050217,052700,7.776,7.776,7.776,7.776
EURZAR,20050217,052800,7.776,7.776,7.776,7.776
EURZAR,20050217,052900,7.776,7.776,7.776,7.776
EURZAR,20050217,053000,7.777,7.777,7.777,7.777
EURZAR,20050217,053100,7.777,7.777,7.777,7.777
EURZAR,20050217,053200,7.776,7.776,7.776,7.776
EURZAR,20050217,053300,7.776,7.777,7.776,7.776
EURZAR,20050217,053400,7.776,7.777,7.776,7.777
EURZAR,20050217,053500,7.777,7.777,7.777,7.777
EURZAR,20050217,053600,7.777,7.777,7.777,7.777
EURZAR,20050217,053700,7.777,7.777,7.777,7.777
EURZAR,20050217,053800,7.777,7.777,7.777,7.777
EURZAR,20050217,053900,7.777,7.777,7.777,7.777
EURZAR,20050217,054000,7.777,7.777,7.776,7.776
EURZAR,20050217,054100,7.776,7.776,7.776,7.776
EURZAR,20050217,054200,7.776,7.776,7.776,7.776
EURZAR,20050217,054300,7.776,7.776,7.776,7.776
EURZAR,20050217,054400,7.776,7.776,7.776,7.776
EURZAR,20050217,054500,7.776,7.777,7.776,7.777
EURZAR,20050217,054600,7.777,7.777,7.777,7.777
EURZAR,20050217,054700,7.777,7.777,7.775,7.775
EURZAR,20050217,054800,7.775,7.775,7.774,7.774
EURZAR,20050217,054900,7.773,7.773,7.773,7.773
EURZAR,20050217,055000,7.773,7.773,7.773,7.773
EURZAR,20050217,055100,7.773,7.773,7.773,7.773
EURZAR,20050217,055200,7.773,7.773,7.773,7.773
EURZAR,20050217,055300,7.773,7.773,7.773,7.773
EURZAR,20050217,055400,7.774,7.774,7.774,7.774
EURZAR,20050217,055500,7.774,7.774,7.774,7.774
EURZAR,20050217,055600,7.774,7.774,7.774,7.774
EURZAR,20050217,055700,7.775,7.777,7.775,7.777
EURZAR,20050217,055800,7.777,7.777,7.776,7.776
EURZAR,20050217,055900,7.776,7.776,7.776,7.776
EURZAR,20050217,060000,7.776,7.776,7.776,7.776
EURZAR,20050217,060100,7.776,7.776,7.776,7.776
EURZAR,20050217,060200,7.776,7.776,7.776,7.776
EURZAR,20050217,060300,7.776,7.776,7.776,7.776
EURZAR,20050217,060400,7.776,7.776,7.776,7.776
EURZAR,20050217,060500,7.776,7.776,7.776,7.776
EURZAR,20050217,060600,7.776,7.776,7.776,7.776
EURZAR,20050217,060700,7.776,7.776,7.776,7.776
EURZAR,20050217,060800,7.776,7.776,7.776,7.776
EURZAR,20050217,060900,7.776,7.776,7.776,7.776
EURZAR,20050217,061000,7.776,7.776,7.776,7.776
EURZAR,20050217,061100,7.776,7.776,7.776,7.776
EURZAR,20050217,061200,7.776,7.776,7.776,7.776
EURZAR,20050217,061300,7.776,7.776,7.776,7.776
EURZAR,20050217,061400,7.776,7.776,7.776,7.776
EURZAR,20050217,061500,7.776,7.776,7.776,7.776
EURZAR,20050217,061600,7.776,7.776,7.776,7.776
EURZAR,20050217,061700,7.779,7.779,7.779,7.779
EURZAR,20050217,061800,7.783,7.783,7.783,7.783
EURZAR,20050217,061900,7.783,7.783,7.783,7.783
EURZAR,20050217,062000,7.783,7.783,7.783,7.783
EURZAR,20050217,062100,7.783,7.783,7.783,7.783
EURZAR,20050217,062200,7.783,7.783,7.783,7.783
EURZAR,20050217,062300,7.783,7.783,7.783,7.783
EURZAR,20050217,062400,7.783,7.783,7.782,7.782
EURZAR,20050217,062500,7.782,7.782,7.782,7.782
EURZAR,20050217,062600,7.782,7.783,7.782,7.783
EURZAR,20050217,062700,7.783,7.783,7.783,7.783
EURZAR,20050217,062800,7.783,7.785,7.783,7.785
EURZAR,20050217,062900,7.785,7.787,7.785,7.787
EURZAR,20050217,063000,7.787,7.787,7.787,7.787
EURZAR,20050217,063100,7.787,7.787,7.787,7.787
EURZAR,20050217,063200,7.787,7.787,7.787,7.787
EURZAR,20050217,063300,7.787,7.787,7.787,7.787
EURZAR,20050217,063400,7.787,7.787,7.787,7.787
EURZAR,20050217,063500,7.787,7.787,7.787,7.787
EURZAR,20050217,063600,7.787,7.787,7.787,7.787
EURZAR,20050217,063700,7.787,7.787,7.787,7.787
EURZAR,20050217,063800,7.787,7.787,7.787,7.787
EURZAR,20050217,063900,7.787,7.787,7.787,7.787
EURZAR,20050217,064000,7.787,7.787,7.787,7.787
EURZAR,20050217,064100,7.787,7.787,7.787,7.787
EURZAR,20050217,064200,7.787,7.788,7.787,7.788
EURZAR,20050217,064300,7.788,7.788,7.788,7.788
EURZAR,20050217,064400,7.788,7.788,7.788,7.788
EURZAR,20050217,064500,7.788,7.789,7.788,7.789
EURZAR,20050217,064600,7.789,7.789,7.786,7.786
EURZAR,20050217,064700,7.786,7.786,7.783,7.783
EURZAR,20050217,064800,7.783,7.783,7.783,7.783
EURZAR,20050217,064900,7.783,7.783,7.783,7.783
EURZAR,20050217,065000,7.783,7.783,7.783,7.783
EURZAR,20050217,065100,7.783,7.783,7.782,7.782
EURZAR,20050217,065200,7.782,7.783,7.782,7.783
EURZAR,20050217,065300,7.783,7.783,7.783,7.783
EURZAR,20050217,065400,7.783,7.786,7.783,7.786
EURZAR,20050217,065500,7.786,7.786,7.786,7.786
EURZAR,20050217,065600,7.786,7.786,7.786,7.786
EURZAR,20050217,065700,7.786,7.786,7.786,7.786
EURZAR,20050217,065800,7.786,7.786,7.786,7.786
EURZAR,20050217,065900,7.785,7.785,7.785,7.785
EURZAR,20050217,070000,7.784,7.784,7.784,7.784
EURZAR,20050217,070100,7.784,7.784,7.783,7.783
EURZAR,20050217,070200,7.783,7.783,7.782,7.782
EURZAR,20050217,070300,7.781,7.782,7.781,7.782
EURZAR,20050217,070400,7.782,7.782,7.782,7.782
EURZAR,20050217,070500,7.783,7.783,7.783,7.783
EURZAR,20050217,070600,7.783,7.783,7.783,7.783
EURZAR,20050217,070700,7.783,7.783,7.783,7.783
EURZAR,20050217,070800,7.783,7.783,7.783,7.783
EURZAR,20050217,070900,7.783,7.783,7.783,7.783
EURZAR,20050217,071000,7.783,7.784,7.783,7.784
EURZAR,20050217,071100,7.784,7.788,7.784,7.788
EURZAR,20050217,071200,7.788,7.789,7.788,7.789
EURZAR,20050217,071300,7.789,7.789,7.789,7.789
EURZAR,20050217,071400,7.789,7.789,7.789,7.789
EURZAR,20050217,071500,7.789,7.789,7.789,7.789
EURZAR,20050217,071600,7.789,7.789,7.788,7.788
EURZAR,20050217,071700,7.788,7.789,7.788,7.789
EURZAR,20050217,071800,7.789,7.789,7.789,7.789
EURZAR,20050217,071900,7.789,7.790,7.789,7.790
EURZAR,20050217,072000,7.790,7.790,7.790,7.790
EURZAR,20050217,072100,7.790,7.790,7.790,7.790
EURZAR,20050217,072200,7.790,7.790,7.790,7.790
EURZAR,20050217,072300,7.790,7.790,7.790,7.790
EURZAR,20050217,072400,7.790,7.790,7.789,7.789
EURZAR,20050217,072500,7.789,7.789,7.789,7.789
EURZAR,20050217,072600,7.789,7.789,7.789,7.789
EURZAR,20050217,072700,7.789,7.789,7.789,7.789
EURZAR,20050217,072800,7.789,7.789,7.789,7.789
EURZAR,20050217,072900,7.789,7.789,7.789,7.789
EURZAR,20050217,073000,7.789,7.789,7.789,7.789
EURZAR,20050217,073100,7.789,7.789,7.789,7.789
EURZAR,20050217,073200,7.789,7.789,7.789,7.789
EURZAR,20050217,073300,7.789,7.789,7.789,7.789
EURZAR,20050217,073400,7.789,7.789,7.789,7.789
EURZAR,20050217,073500,7.789,7.789,7.789,7.789
EURZAR,20050217,073600,7.790,7.790,7.790,7.790
EURZAR,20050217,073700,7.790,7.790,7.790,7.790
EURZAR,20050217,073800,7.790,7.790,7.790,7.790
EURZAR,20050217,073900,7.790,7.790,7.790,7.790
EURZAR,20050217,074000,7.790,7.790,7.790,7.790
EURZAR,20050217,074100,7.791,7.792,7.791,7.792
EURZAR,20050217,074200,7.793,7.793,7.793,7.793
EURZAR,20050217,074300,7.793,7.793,7.793,7.793
EURZAR,20050217,074400,7.793,7.793,7.791,7.791
EURZAR,20050217,074500,7.791,7.791,7.791,7.791
EURZAR,20050217,074600,7.790,7.790,7.790,7.790
EURZAR,20050217,074700,7.790,7.790,7.790,7.790
EURZAR,20050217,074800,7.791,7.791,7.790,7.790
EURZAR,20050217,074900,7.790,7.790,7.789,7.789
EURZAR,20050217,075000,7.789,7.789,7.789,7.789
EURZAR,20050217,075100,7.790,7.790,7.790,7.790
EURZAR,20050217,075200,7.790,7.790,7.790,7.790
EURZAR,20050217,075300,7.792,7.794,7.792,7.794
EURZAR,20050217,075400,7.794,7.794,7.794,7.794
EURZAR,20050217,075500,7.794,7.794,7.793,7.793
EURZAR,20050217,075600,7.795,7.798,7.795,7.798
EURZAR,20050217,075700,7.798,7.800,7.798,7.800
EURZAR,20050217,075800,7.800,7.800,7.800,7.800
EURZAR,20050217,075900,7.800,7.800,7.800,7.800
EURZAR,20050217,080000,7.800,7.800,7.800,7.800
EURZAR,20050217,080100,7.800,7.800,7.800,7.800
EURZAR,20050217,080200,7.800,7.800,7.800,7.800
EURZAR,20050217,080300,7.800,7.800,7.799,7.799
EURZAR,20050217,080400,7.798,7.798,7.798,7.798
EURZAR,20050217,080500,7.798,7.798,7.798,7.798
EURZAR,20050217,080600,7.798,7.798,7.797,7.797
EURZAR,20050217,080700,7.797,7.797,7.796,7.796
EURZAR,20050217,080800,7.796,7.796,7.796,7.796
EURZAR,20050217,080900,7.796,7.796,7.796,7.796
EURZAR,20050217,081000,7.796,7.796,7.796,7.796
EURZAR,20050217,081100,7.796,7.796,7.793,7.793
EURZAR,20050217,081200,7.789,7.789,7.788,7.789
EURZAR,20050217,081300,7.789,7.789,7.789,7.789
EURZAR,20050217,081400,7.787,7.788,7.787,7.788
EURZAR,20050217,081500,7.789,7.789,7.789,7.789
EURZAR,20050217,081600,7.789,7.790,7.789,7.790
EURZAR,20050217,081700,7.790,7.793,7.790,7.793
EURZAR,20050217,081800,7.793,7.793,7.793,7.793
EURZAR,20050217,081900,7.794,7.794,7.793,7.793
EURZAR,20050217,082000,7.793,7.793,7.793,7.793
EURZAR,20050217,082100,7.793,7.793,7.793,7.793
EURZAR,20050217,082200,7.793,7.795,7.793,7.795
EURZAR,20050217,082300,7.795,7.795,7.794,7.794
EURZAR,20050217,082400,7.794,7.795,7.794,7.795
EURZAR,20050217,082500,7.795,7.795,7.795,7.795
EURZAR,20050217,082600,7.796,7.796,7.795,7.795
EURZAR,20050217,082700,7.795,7.795,7.794,7.794
EURZAR,20050217,082800,7.794,7.794,7.794,7.794
EURZAR,20050217,082900,7.794,7.794,7.794,7.794
EURZAR,20050217,083000,7.794,7.795,7.794,7.795
EURZAR,20050217,083100,7.795,7.795,7.795,7.795
EURZAR,20050217,083200,7.794,7.796,7.794,7.796
EURZAR,20050217,083300,7.796,7.796,7.795,7.795
EURZAR,20050217,083400,7.795,7.795,7.795,7.795
EURZAR,20050217,083500,7.795,7.795,7.795,7.795
EURZAR,20050217,083600,7.795,7.795,7.795,7.795
EURZAR,20050217,083700,7.796,7.797,7.796,7.797
EURZAR,20050217,083800,7.798,7.798,7.798,7.798
EURZAR,20050217,083900,7.798,7.798,7.797,7.797
EURZAR,20050217,084000,7.797,7.801,7.797,7.801
EURZAR,20050217,084100,7.802,7.802,7.800,7.800
EURZAR,20050217,084200,7.798,7.798,7.797,7.797
EURZAR,20050217,084300,7.798,7.798,7.796,7.796
EURZAR,20050217,084400,7.796,7.796,7.796,7.796
EURZAR,20050217,084500,7.795,7.795,7.792,7.792
EURZAR,20050217,084600,7.793,7.795,7.793,7.795
EURZAR,20050217,084700,7.795,7.796,7.795,7.796
EURZAR,20050217,084800,7.797,7.797,7.797,7.797
EURZAR,20050217,084900,7.797,7.798,7.796,7.796
EURZAR,20050217,085000,7.795,7.795,7.793,7.793
EURZAR,20050217,085100,7.793,7.796,7.793,7.796
EURZAR,20050217,085200,7.797,7.798,7.794,7.794
EURZAR,20050217,085300,7.793,7.794,7.793,7.794
EURZAR,20050217,085400,7.794,7.794,7.794,7.794
EURZAR,20050217,085500,7.793,7.793,7.789,7.789
EURZAR,20050217,085600,7.788,7.788,7.788,7.788
EURZAR,20050217,085700,7.788,7.789,7.788,7.789
EURZAR,20050217,085800,7.790,7.790,7.790,7.790
EURZAR,20050217,085900,7.790,7.790,7.789,7.789
EURZAR,20050217,090000,7.788,7.788,7.788,7.788
EURZAR,20050217,090100,7.788,7.790,7.788,7.790
EURZAR,20050217,090200,7.789,7.789,7.789,7.789
EURZAR,20050217,090300,7.790,7.790,7.788,7.788
EURZAR,20050217,090400,7.788,7.788,7.788,7.788
EURZAR,20050217,090500,7.787,7.787,7.787,7.787
EURZAR,20050217,090600,7.787,7.787,7.786,7.786
EURZAR,20050217,090700,7.787,7.787,7.786,7.786
EURZAR,20050217,090800,7.786,7.786,7.784,7.784
EURZAR,20050217,090900,7.783,7.783,7.783,7.783
EURZAR,20050217,091000,7.783,7.783,7.783,7.783
EURZAR,20050217,091100,7.783,7.783,7.780,7.780
EURZAR,20050217,091200,7.779,7.780,7.779,7.780
EURZAR,20050217,091300,7.781,7.783,7.781,7.783
EURZAR,20050217,091400,7.783,7.784,7.783,7.784
EURZAR,20050217,091500,7.783,7.783,7.783,7.783
EURZAR,20050217,091600,7.783,7.785,7.783,7.785
EURZAR,20050217,091700,7.786,7.786,7.785,7.785
EURZAR,20050217,091800,7.785,7.786,7.785,7.786
EURZAR,20050217,091900,7.786,7.788,7.786,7.788
EURZAR,20050217,092000,7.788,7.788,7.788,7.788
EURZAR,20050217,092100,7.788,7.788,7.788,7.788
EURZAR,20050217,092200,7.787,7.787,7.787,7.787
EURZAR,20050217,092300,7.787,7.788,7.787,7.788
EURZAR,20050217,092400,7.787,7.788,7.787,7.788
EURZAR,20050217,092500,7.788,7.788,7.787,7.787
EURZAR,20050217,092600,7.787,7.787,7.787,7.787
EURZAR,20050217,092700,7.788,7.788,7.787,7.787
EURZAR,20050217,092800,7.788,7.790,7.788,7.790
EURZAR,20050217,092900,7.790,7.790,7.789,7.789
EURZAR,20050217,093000,7.789,7.789,7.789,7.789
EURZAR,20050217,093100,7.789,7.789,7.789,7.789
EURZAR,20050217,093200,7.789,7.789,7.789,7.789
EURZAR,20050217,093300,7.788,7.790,7.788,7.790
EURZAR,20050217,093400,7.790,7.792,7.790,7.792
EURZAR,20050217,093500,7.792,7.793,7.792,7.793
EURZAR,20050217,093600,7.793,7.793,7.793,7.793
EURZAR,20050217,093700,7.794,7.794,7.794,7.794
EURZAR,20050217,093800,7.794,7.795,7.794,7.795
EURZAR,20050217,093900,7.795,7.795,7.793,7.793
EURZAR,20050217,094000,7.791,7.791,7.790,7.790
EURZAR,20050217,094100,7.790,7.790,7.789,7.789
EURZAR,20050217,094200,7.789,7.789,7.789,7.789
EURZAR,20050217,094300,7.789,7.791,7.789,7.790
EURZAR,20050217,094400,7.791,7.792,7.791,7.792
EURZAR,20050217,094500,7.792,7.793,7.792,7.793
EURZAR,20050217,094600,7.792,7.792,7.792,7.792
EURZAR,20050217,094700,7.790,7.790,7.790,7.790
EURZAR,20050217,094800,7.788,7.788,7.788,7.788
EURZAR,20050217,094900,7.788,7.788,7.788,7.788
EURZAR,20050217,095000,7.789,7.789,7.789,7.789
EURZAR,20050217,095100,7.788,7.788,7.788,7.788
EURZAR,20050217,095200,7.789,7.789,7.789,7.789
EURZAR,20050217,095300,7.790,7.790,7.789,7.789
EURZAR,20050217,095400,7.789,7.789,7.789,7.789
EURZAR,20050217,095500,7.790,7.790,7.790,7.790
EURZAR,20050217,095600,7.790,7.790,7.790,7.790
EURZAR,20050217,095700,7.790,7.790,7.789,7.789
EURZAR,20050217,095800,7.789,7.791,7.789,7.791
EURZAR,20050217,095900,7.791,7.792,7.791,7.791
EURZAR,20050217,100000,7.791,7.792,7.791,7.791
EURZAR,20050217,100100,7.791,7.791,7.790,7.790
EURZAR,20050217,100200,7.791,7.791,7.791,7.791
EURZAR,20050217,100300,7.793,7.793,7.793,7.793
EURZAR,20050217,100400,7.793,7.794,7.793,7.794
EURZAR,20050217,100500,7.794,7.794,7.793,7.793
EURZAR,20050217,100600,7.792,7.792,7.791,7.791
EURZAR,20050217,100700,7.791,7.792,7.791,7.792
EURZAR,20050217,100800,7.793,7.793,7.792,7.792
EURZAR,20050217,100900,7.792,7.792,7.792,7.792
EURZAR,20050217,101000,7.791,7.791,7.789,7.789
EURZAR,20050217,101100,7.789,7.790,7.789,7.790
EURZAR,20050217,101200,7.790,7.790,7.789,7.789
EURZAR,20050217,101300,7.789,7.789,7.789,7.789
EURZAR,20050217,101400,7.789,7.789,7.786,7.786
EURZAR,20050217,101500,7.784,7.784,7.783,7.784
EURZAR,20050217,101600,7.784,7.785,7.784,7.785
EURZAR,20050217,101700,7.785,7.785,7.785,7.785
EURZAR,20050217,101800,7.785,7.785,7.784,7.784
EURZAR,20050217,101900,7.784,7.785,7.784,7.785
EURZAR,20050217,102000,7.786,7.787,7.786,7.787
EURZAR,20050217,102100,7.788,7.790,7.788,7.790
EURZAR,20050217,102200,7.790,7.791,7.790,7.791
EURZAR,20050217,102300,7.790,7.790,7.790,7.790
EURZAR,20050217,102400,7.790,7.790,7.790,7.790
EURZAR,20050217,102500,7.789,7.789,7.789,7.789
EURZAR,20050217,102600,7.789,7.789,7.789,7.789
EURZAR,20050217,102700,7.789,7.791,7.789,7.791
EURZAR,20050217,102800,7.791,7.792,7.791,7.792
EURZAR,20050217,102900,7.792,7.793,7.792,7.793
EURZAR,20050217,103000,7.793,7.793,7.793,7.793
EURZAR,20050217,103100,7.793,7.793,7.793,7.793
EURZAR,20050217,103200,7.794,7.794,7.793,7.793
EURZAR,20050217,103300,7.794,7.795,7.794,7.795
EURZAR,20050217,103400,7.795,7.796,7.795,7.796
EURZAR,20050217,103500,7.796,7.796,7.795,7.795
EURZAR,20050217,103600,7.795,7.796,7.795,7.796
EURZAR,20050217,103700,7.796,7.796,7.796,7.796
EURZAR,20050217,103800,7.796,7.796,7.796,7.796
EURZAR,20050217,103900,7.796,7.796,7.795,7.795
EURZAR,20050217,104000,7.795,7.795,7.793,7.793
EURZAR,20050217,104100,7.793,7.793,7.792,7.792
EURZAR,20050217,104200,7.792,7.793,7.791,7.793
EURZAR,20050217,104300,7.793,7.793,7.793,7.793
EURZAR,20050217,104400,7.794,7.794,7.794,7.794
EURZAR,20050217,104500,7.794,7.794,7.793,7.793
EURZAR,20050217,104600,7.793,7.793,7.793,7.793
EURZAR,20050217,104700,7.793,7.793,7.793,7.793
EURZAR,20050217,104800,7.793,7.793,7.792,7.793
EURZAR,20050217,104900,7.794,7.794,7.794,7.794
EURZAR,20050217,105000,7.794,7.794,7.794,7.794
EURZAR,20050217,105100,7.794,7.794,7.794,7.794
EURZAR,20050217,105200,7.794,7.794,7.793,7.793
EURZAR,20050217,105300,7.792,7.792,7.791,7.791
EURZAR,20050217,105400,7.793,7.793,7.790,7.790
EURZAR,20050217,105500,7.789,7.789,7.789,7.789
EURZAR,20050217,105600,7.789,7.789,7.789,7.789
EURZAR,20050217,105700,7.789,7.791,7.789,7.791
EURZAR,20050217,105800,7.793,7.793,7.792,7.792
EURZAR,20050217,105900,7.791,7.791,7.789,7.789
EURZAR,20050217,110000,7.789,7.790,7.789,7.790
EURZAR,20050217,110100,7.790,7.791,7.790,7.791
EURZAR,20050217,110200,7.791,7.793,7.791,7.793
EURZAR,20050217,110300,7.793,7.793,7.793,7.793
EURZAR,20050217,110400,7.790,7.790,7.790,7.790
EURZAR,20050217,110500,7.790,7.790,7.789,7.789
EURZAR,20050217,110600,7.789,7.790,7.789,7.790
EURZAR,20050217,110700,7.793,7.795,7.793,7.795
EURZAR,20050217,110800,7.795,7.795,7.795,7.795
EURZAR,20050217,110900,7.795,7.795,7.795,7.795
EURZAR,20050217,111000,7.795,7.795,7.795,7.795
EURZAR,20050217,111100,7.795,7.795,7.795,7.795
EURZAR,20050217,111200,7.795,7.797,7.795,7.797
EURZAR,20050217,111300,7.798,7.801,7.798,7.801
EURZAR,20050217,111400,7.800,7.802,7.800,7.801
EURZAR,20050217,111500,7.801,7.803,7.801,7.803
EURZAR,20050217,111600,7.803,7.803,7.803,7.803
EURZAR,20050217,111700,7.803,7.803,7.802,7.802
EURZAR,20050217,111800,7.801,7.801,7.798,7.798
EURZAR,20050217,111900,7.798,7.798,7.797,7.797
EURZAR,20050217,112000,7.796,7.796,7.796,7.796
EURZAR,20050217,112100,7.796,7.796,7.796,7.796
EURZAR,20050217,112200,7.797,7.797,7.796,7.796
EURZAR,20050217,112300,7.796,7.797,7.795,7.797
EURZAR,20050217,112400,7.798,7.798,7.796,7.796
EURZAR,20050217,112500,7.796,7.796,7.796,7.796
EURZAR,20050217,112600,7.796,7.796,7.795,7.795
EURZAR,20050217,112700,7.795,7.795,7.794,7.794
EURZAR,20050217,112800,7.793,7.793,7.791,7.791
EURZAR,20050217,112900,7.790,7.790,7.790,7.790
EURZAR,20050217,113000,7.790,7.790,7.790,7.790
EURZAR,20050217,113100,7.790,7.790,7.790,7.790
EURZAR,20050217,113200,7.790,7.790,7.789,7.789
EURZAR,20050217,113300,7.789,7.790,7.789,7.789
EURZAR,20050217,113400,7.789,7.789,7.787,7.787
EURZAR,20050217,113500,7.786,7.786,7.785,7.786
EURZAR,20050217,113600,7.787,7.788,7.784,7.785
EURZAR,20050217,113700,7.784,7.784,7.782,7.782
EURZAR,20050217,113800,7.783,7.786,7.783,7.786
EURZAR,20050217,113900,7.786,7.787,7.786,7.787
EURZAR,20050217,114000,7.788,7.788,7.788,7.788
EURZAR,20050217,114100,7.788,7.788,7.788,7.788
EURZAR,20050217,114200,7.788,7.789,7.788,7.789
EURZAR,20050217,114300,7.788,7.789,7.788,7.789
EURZAR,20050217,114400,7.789,7.789,7.789,7.789
EURZAR,20050217,114500,7.789,7.791,7.789,7.791
EURZAR,20050217,114600,7.791,7.792,7.791,7.791
EURZAR,20050217,114700,7.791,7.791,7.788,7.788
EURZAR,20050217,114800,7.787,7.787,7.786,7.786
EURZAR,20050217,114900,7.786,7.787,7.786,7.787
EURZAR,20050217,115000,7.787,7.787,7.786,7.786
EURZAR,20050217,115100,7.785,7.785,7.782,7.782
EURZAR,20050217,115200,7.781,7.781,7.781,7.781
EURZAR,20050217,115300,7.781,7.782,7.781,7.781
EURZAR,20050217,115400,7.781,7.782,7.781,7.782
EURZAR,20050217,115500,7.783,7.784,7.783,7.784
EURZAR,20050217,115600,7.784,7.784,7.784,7.784
EURZAR,20050217,115700,7.784,7.784,7.784,7.784
EURZAR,20050217,115800,7.785,7.786,7.785,7.785
EURZAR,20050217,115900,7.784,7.784,7.784,7.784
EURZAR,20050217,120000,7.784,7.785,7.784,7.785
EURZAR,20050217,120100,7.785,7.785,7.784,7.784
EURZAR,20050217,120200,7.785,7.785,7.785,7.785
EURZAR,20050217,120300,7.784,7.784,7.784,7.784
EURZAR,20050217,120400,7.784,7.784,7.783,7.783
EURZAR,20050217,120500,7.783,7.783,7.783,7.783
EURZAR,20050217,120600,7.783,7.786,7.783,7.786
EURZAR,20050217,120700,7.786,7.786,7.785,7.785
EURZAR,20050217,120800,7.785,7.785,7.784,7.784
EURZAR,20050217,120900,7.784,7.784,7.784,7.784
EURZAR,20050217,121000,7.784,7.784,7.784,7.784
EURZAR,20050217,121100,7.784,7.784,7.783,7.783
EURZAR,20050217,121200,7.783,7.783,7.783,7.783
EURZAR,20050217,121300,7.783,7.783,7.783,7.783
EURZAR,20050217,121400,7.783,7.783,7.783,7.783
EURZAR,20050217,121500,7.784,7.784,7.784,7.784
EURZAR,20050217,121600,7.784,7.784,7.784,7.784
EURZAR,20050217,121700,7.784,7.784,7.784,7.784
EURZAR,20050217,121800,7.784,7.784,7.784,7.784
EURZAR,20050217,121900,7.784,7.784,7.783,7.783
EURZAR,20050217,122000,7.783,7.784,7.783,7.784
EURZAR,20050217,122100,7.784,7.785,7.784,7.785
EURZAR,20050217,122200,7.785,7.785,7.785,7.785
EURZAR,20050217,122300,7.785,7.785,7.785,7.785
EURZAR,20050217,122400,7.785,7.785,7.785,7.785
EURZAR,20050217,122500,7.785,7.785,7.784,7.784
EURZAR,20050217,122600,7.784,7.786,7.784,7.786
EURZAR,20050217,122700,7.787,7.787,7.787,7.787
EURZAR,20050217,122800,7.787,7.787,7.787,7.787
EURZAR,20050217,122900,7.787,7.787,7.787,7.787
EURZAR,20050217,123000,7.787,7.787,7.787,7.787
EURZAR,20050217,123100,7.787,7.787,7.786,7.786
EURZAR,20050217,123200,7.786,7.786,7.785,7.785
EURZAR,20050217,123300,7.785,7.785,7.785,7.785
EURZAR,20050217,123400,7.786,7.786,7.785,7.785
EURZAR,20050217,123500,7.785,7.785,7.784,7.784
EURZAR,20050217,123600,7.784,7.784,7.784,7.784
EURZAR,20050217,123700,7.784,7.784,7.783,7.783
EURZAR,20050217,123800,7.783,7.783,7.783,7.783
EURZAR,20050217,123900,7.783,7.783,7.782,7.782
EURZAR,20050217,124000,7.782,7.782,7.782,7.782
EURZAR,20050217,124100,7.782,7.782,7.782,7.782
EURZAR,20050217,124200,7.782,7.783,7.782,7.783
EURZAR,20050217,124300,7.784,7.785,7.784,7.785
EURZAR,20050217,124400,7.785,7.786,7.785,7.786
EURZAR,20050217,124500,7.786,7.787,7.786,7.787
EURZAR,20050217,124600,7.787,7.787,7.787,7.787
EURZAR,20050217,124700,7.786,7.786,7.784,7.785
EURZAR,20050217,124800,7.785,7.785,7.785,7.785
EURZAR,20050217,124900,7.785,7.788,7.785,7.788
EURZAR,20050217,125000,7.789,7.789,7.789,7.789
EURZAR,20050217,125100,7.789,7.789,7.789,7.789
EURZAR,20050217,125200,7.788,7.788,7.788,7.788
EURZAR,20050217,125300,7.788,7.788,7.786,7.786
EURZAR,20050217,125400,7.786,7.787,7.786,7.787
EURZAR,20050217,125500,7.787,7.787,7.787,7.787
EURZAR,20050217,125600,7.786,7.786,7.785,7.785
EURZAR,20050217,125700,7.784,7.784,7.784,7.784
EURZAR,20050217,125800,7.785,7.785,7.784,7.784
EURZAR,20050217,125900,7.784,7.784,7.784,7.784
EURZAR,20050217,130000,7.784,7.784,7.784,7.784
EURZAR,20050217,130100,7.785,7.785,7.785,7.785
EURZAR,20050217,130200,7.785,7.785,7.785,7.785
EURZAR,20050217,130300,7.783,7.783,7.779,7.779
EURZAR,20050217,130400,7.778,7.778,7.776,7.776
EURZAR,20050217,130500,7.776,7.778,7.776,7.778
EURZAR,20050217,130600,7.778,7.778,7.777,7.777
EURZAR,20050217,130700,7.777,7.777,7.777,7.777
EURZAR,20050217,130800,7.777,7.778,7.777,7.777
EURZAR,20050217,130900,7.778,7.779,7.778,7.779
EURZAR,20050217,131000,7.779,7.780,7.779,7.780
EURZAR,20050217,131100,7.779,7.779,7.779,7.779
EURZAR,20050217,131200,7.779,7.779,7.779,7.779
EURZAR,20050217,131300,7.779,7.779,7.779,7.779
EURZAR,20050217,131400,7.779,7.780,7.779,7.780
EURZAR,20050217,131500,7.781,7.781,7.781,7.781
EURZAR,20050217,131600,7.781,7.782,7.781,7.782
EURZAR,20050217,131700,7.781,7.781,7.781,7.781
EURZAR,20050217,131800,7.780,7.780,7.780,7.780
EURZAR,20050217,131900,7.780,7.780,7.780,7.780
EURZAR,20050217,132000,7.779,7.779,7.779,7.779
EURZAR,20050217,132100,7.779,7.779,7.778,7.778
EURZAR,20050217,132200,7.777,7.777,7.777,7.777
EURZAR,20050217,132300,7.777,7.777,7.777,7.777
EURZAR,20050217,132400,7.776,7.776,7.774,7.774
EURZAR,20050217,132500,7.774,7.775,7.774,7.774
EURZAR,20050217,132600,7.773,7.774,7.773,7.774
EURZAR,20050217,132700,7.774,7.774,7.773,7.773
EURZAR,20050217,132800,7.773,7.773,7.773,7.773
EURZAR,20050217,132900,7.773,7.773,7.772,7.773
EURZAR,20050217,133000,7.773,7.776,7.773,7.776
EURZAR,20050217,133100,7.776,7.777,7.776,7.776
EURZAR,20050217,133200,7.775,7.775,7.774,7.774
EURZAR,20050217,133300,7.775,7.775,7.775,7.775
EURZAR,20050217,133400,7.776,7.776,7.776,7.776
EURZAR,20050217,133500,7.776,7.776,7.776,7.776
EURZAR,20050217,133600,7.776,7.777,7.776,7.776
EURZAR,20050217,133700,7.777,7.777,7.777,7.777
EURZAR,20050217,133800,7.778,7.778,7.778,7.778
EURZAR,20050217,133900,7.778,7.778,7.778,7.778
EURZAR,20050217,134000,7.777,7.778,7.776,7.778
EURZAR,20050217,134100,7.779,7.780,7.779,7.780
EURZAR,20050217,134200,7.780,7.780,7.780,7.780
EURZAR,20050217,134300,7.780,7.780,7.780,7.780
EURZAR,20050217,134400,7.780,7.780,7.779,7.779
EURZAR,20050217,134500,7.779,7.779,7.776,7.776
EURZAR,20050217,134600,7.775,7.775,7.774,7.774
EURZAR,20050217,134700,7.777,7.777,7.776,7.776
EURZAR,20050217,134800,7.776,7.776,7.775,7.775
EURZAR,20050217,134900,7.775,7.775,7.775,7.775
EURZAR,20050217,135000,7.775,7.775,7.773,7.775
EURZAR,20050217,135100,7.776,7.778,7.776,7.777
EURZAR,20050217,135200,7.777,7.779,7.777,7.779
EURZAR,20050217,135300,7.778,7.780,7.778,7.780
EURZAR,20050217,135400,7.780,7.782,7.780,7.782
EURZAR,20050217,135500,7.782,7.783,7.782,7.783
EURZAR,20050217,135600,7.783,7.783,7.783,7.783
EURZAR,20050217,135700,7.783,7.784,7.783,7.784
EURZAR,20050217,135800,7.784,7.784,7.784,7.784
EURZAR,20050217,135900,7.784,7.784,7.779,7.779
EURZAR,20050217,140000,7.777,7.779,7.777,7.779
EURZAR,20050217,140100,7.781,7.781,7.781,7.781
EURZAR,20050217,140200,7.781,7.782,7.781,7.782
EURZAR,20050217,140300,7.782,7.783,7.782,7.783
EURZAR,20050217,140400,7.783,7.783,7.783,7.783
EURZAR,20050217,140500,7.784,7.784,7.784,7.784
EURZAR,20050217,140600,7.784,7.784,7.784,7.784
EURZAR,20050217,140700,7.784,7.785,7.784,7.785
EURZAR,20050217,140800,7.786,7.786,7.786,7.786
EURZAR,20050217,140900,7.786,7.786,7.786,7.786
EURZAR,20050217,141000,7.788,7.789,7.788,7.789
EURZAR,20050217,141100,7.789,7.789,7.788,7.789
EURZAR,20050217,141200,7.790,7.793,7.790,7.793
EURZAR,20050217,141300,7.793,7.793,7.793,7.793
EURZAR,20050217,141400,7.792,7.792,7.788,7.788
EURZAR,20050217,141500,7.788,7.789,7.788,7.789
EURZAR,20050217,141600,7.789,7.790,7.789,7.790
EURZAR,20050217,141700,7.790,7.791,7.790,7.791
EURZAR,20050217,141800,7.791,7.791,7.789,7.789
EURZAR,20050217,141900,7.789,7.791,7.789,7.791
EURZAR,20050217,142000,7.793,7.794,7.793,7.794
EURZAR,20050217,142100,7.794,7.794,7.794,7.794
EURZAR,20050217,142200,7.795,7.795,7.795,7.795
EURZAR,20050217,142300,7.794,7.794,7.794,7.794
EURZAR,20050217,142400,7.794,7.794,7.794,7.794
EURZAR,20050217,142500,7.795,7.796,7.795,7.796
EURZAR,20050217,142600,7.797,7.797,7.794,7.796
EURZAR,20050217,142700,7.797,7.798,7.797,7.798
EURZAR,20050217,142800,7.798,7.798,7.795,7.796
EURZAR,20050217,142900,7.796,7.798,7.796,7.798
EURZAR,20050217,143000,7.798,7.798,7.798,7.798
EURZAR,20050217,143100,7.797,7.797,7.795,7.795
EURZAR,20050217,143200,7.795,7.795,7.791,7.791
EURZAR,20050217,143300,7.790,7.790,7.788,7.788
EURZAR,20050217,143400,7.788,7.789,7.788,7.789
EURZAR,20050217,143500,7.789,7.789,7.789,7.789
EURZAR,20050217,143600,7.789,7.791,7.789,7.791
EURZAR,20050217,143700,7.792,7.792,7.791,7.791
EURZAR,20050217,143800,7.791,7.793,7.791,7.793
EURZAR,20050217,143900,7.791,7.791,7.790,7.791
EURZAR,20050217,144000,7.793,7.794,7.793,7.794
EURZAR,20050217,144100,7.794,7.794,7.794,7.794
EURZAR,20050217,144200,7.793,7.793,7.791,7.793
EURZAR,20050217,144300,7.793,7.793,7.793,7.793
EURZAR,20050217,144400,7.794,7.794,7.791,7.791
EURZAR,20050217,144500,7.791,7.791,7.790,7.790
EURZAR,20050217,144600,7.790,7.790,7.789,7.789
EURZAR,20050217,144700,7.789,7.791,7.789,7.791
EURZAR,20050217,144800,7.791,7.792,7.791,7.792
EURZAR,20050217,144900,7.792,7.792,7.791,7.791
EURZAR,20050217,145000,7.791,7.793,7.791,7.793
EURZAR,20050217,145100,7.793,7.793,7.787,7.787
EURZAR,20050217,145200,7.787,7.787,7.786,7.786
EURZAR,20050217,145300,7.784,7.784,7.783,7.783
EURZAR,20050217,145400,7.784,7.784,7.783,7.784
EURZAR,20050217,145500,7.785,7.785,7.785,7.785
EURZAR,20050217,145600,7.785,7.787,7.784,7.787
EURZAR,20050217,145700,7.788,7.789,7.788,7.789
EURZAR,20050217,145800,7.789,7.789,7.787,7.787
EURZAR,20050217,145900,7.787,7.787,7.785,7.785
EURZAR,20050217,150000,7.784,7.784,7.783,7.783
EURZAR,20050217,150100,7.782,7.784,7.782,7.784
EURZAR,20050217,150200,7.783,7.783,7.781,7.781
EURZAR,20050217,150300,7.780,7.780,7.780,7.780
EURZAR,20050217,150400,7.780,7.780,7.777,7.777
EURZAR,20050217,150500,7.779,7.780,7.779,7.780
EURZAR,20050217,150600,7.781,7.782,7.781,7.782
EURZAR,20050217,150700,7.782,7.783,7.779,7.779
EURZAR,20050217,150800,7.778,7.782,7.778,7.782
EURZAR,20050217,150900,7.781,7.781,7.779,7.780
EURZAR,20050217,151000,7.780,7.781,7.780,7.780
EURZAR,20050217,151100,7.780,7.781,7.780,7.781
EURZAR,20050217,151200,7.781,7.782,7.780,7.780
EURZAR,20050217,151300,7.780,7.780,7.777,7.777
EURZAR,20050217,151400,7.776,7.777,7.776,7.777
EURZAR,20050217,151500,7.777,7.777,7.777,7.777
EURZAR,20050217,151600,7.777,7.777,7.777,7.777
EURZAR,20050217,151700,7.776,7.776,7.776,7.776
EURZAR,20050217,151800,7.775,7.775,7.773,7.773
EURZAR,20050217,151900,7.773,7.773,7.773,7.773
EURZAR,20050217,152000,7.772,7.774,7.772,7.774
EURZAR,20050217,152100,7.775,7.775,7.775,7.775
EURZAR,20050217,152200,7.775,7.777,7.775,7.777
EURZAR,20050217,152300,7.778,7.780,7.778,7.780
EURZAR,20050217,152400,7.779,7.780,7.779,7.780
EURZAR,20050217,152500,7.780,7.782,7.780,7.782
EURZAR,20050217,152600,7.781,7.781,7.774,7.774
EURZAR,20050217,152700,7.774,7.775,7.774,7.775
EURZAR,20050217,152800,7.776,7.776,7.775,7.775
EURZAR,20050217,152900,7.775,7.775,7.775,7.775
EURZAR,20050217,153000,7.774,7.774,7.773,7.773
EURZAR,20050217,153100,7.773,7.773,7.773,7.773
EURZAR,20050217,153200,7.773,7.774,7.773,7.774
EURZAR,20050217,153300,7.774,7.774,7.774,7.774
EURZAR,20050217,153400,7.773,7.773,7.772,7.772
EURZAR,20050217,153500,7.772,7.773,7.772,7.773
EURZAR,20050217,153600,7.773,7.773,7.773,7.773
EURZAR,20050217,153700,7.773,7.773,7.773,7.773
EURZAR,20050217,153800,7.772,7.772,7.771,7.771
EURZAR,20050217,153900,7.772,7.772,7.769,7.769
EURZAR,20050217,154000,7.768,7.770,7.768,7.770
EURZAR,20050217,154100,7.770,7.773,7.770,7.773
EURZAR,20050217,154200,7.773,7.773,7.771,7.771
EURZAR,20050217,154300,7.771,7.771,7.771,7.771
EURZAR,20050217,154400,7.771,7.771,7.770,7.770
EURZAR,20050217,154500,7.770,7.770,7.770,7.770
EURZAR,20050217,154600,7.769,7.769,7.769,7.769
EURZAR,20050217,154700,7.769,7.770,7.769,7.770
EURZAR,20050217,154800,7.769,7.769,7.767,7.767
EURZAR,20050217,154900,7.766,7.766,7.763,7.764
EURZAR,20050217,155000,7.764,7.764,7.764,7.764
EURZAR,20050217,155100,7.764,7.766,7.764,7.766
EURZAR,20050217,155200,7.769,7.770,7.765,7.765
EURZAR,20050217,155300,7.765,7.765,7.765,7.765
EURZAR,20050217,155400,7.765,7.765,7.765,7.765
EURZAR,20050217,155500,7.766,7.766,7.766,7.766
EURZAR,20050217,155600,7.766,7.766,7.765,7.765
EURZAR,20050217,155700,7.765,7.765,7.764,7.764
EURZAR,20050217,155800,7.764,7.764,7.764,7.764
EURZAR,20050217,155900,7.761,7.761,7.761,7.761
EURZAR,20050217,160000,7.761,7.761,7.759,7.760
EURZAR,20050217,160100,7.761,7.763,7.761,7.762
EURZAR,20050217,160200,7.762,7.762,7.761,7.761
EURZAR,20050217,160300,7.762,7.769,7.762,7.769
EURZAR,20050217,160400,7.770,7.772,7.770,7.772
EURZAR,20050217,160500,7.772,7.772,7.771,7.771
EURZAR,20050217,160600,7.770,7.770,7.769,7.769
EURZAR,20050217,160700,7.768,7.768,7.767,7.767
EURZAR,20050217,160800,7.766,7.766,7.766,7.766
EURZAR,20050217,160900,7.766,7.766,7.766,7.766
EURZAR,20050217,161000,7.766,7.766,7.766,7.766
EURZAR,20050217,161100,7.766,7.766,7.765,7.766
EURZAR,20050217,161200,7.767,7.767,7.767,7.767
EURZAR,20050217,161300,7.767,7.767,7.765,7.765
EURZAR,20050217,161400,7.763,7.763,7.762,7.763
EURZAR,20050217,161500,7.764,7.766,7.764,7.765
EURZAR,20050217,161600,7.764,7.766,7.764,7.766
EURZAR,20050217,161700,7.767,7.769,7.767,7.769
EURZAR,20050217,161800,7.769,7.770,7.769,7.770
EURZAR,20050217,161900,7.770,7.771,7.770,7.771
EURZAR,20050217,162000,7.772,7.772,7.771,7.771
EURZAR,20050217,162100,7.771,7.771,7.771,7.771
EURZAR,20050217,162200,7.772,7.772,7.770,7.770
EURZAR,20050217,162300,7.770,7.772,7.770,7.772
EURZAR,20050217,162400,7.772,7.774,7.772,7.774
EURZAR,20050217,162500,7.774,7.776,7.774,7.775
EURZAR,20050217,162600,7.775,7.776,7.775,7.776
EURZAR,20050217,162700,7.776,7.777,7.776,7.777
EURZAR,20050217,162800,7.777,7.779,7.777,7.779
EURZAR,20050217,162900,7.779,7.781,7.779,7.781
EURZAR,20050217,163000,7.780,7.780,7.779,7.779
EURZAR,20050217,163100,7.778,7.778,7.778,7.778
EURZAR,20050217,163200,7.778,7.778,7.777,7.777
EURZAR,20050217,163300,7.777,7.777,7.776,7.777
EURZAR,20050217,163400,7.778,7.778,7.778,7.778
EURZAR,20050217,163500,7.778,7.778,7.778,7.778
EURZAR,20050217,163600,7.778,7.778,7.776,7.776
EURZAR,20050217,163700,7.776,7.776,7.776,7.776
EURZAR,20050217,163800,7.776,7.776,7.774,7.774
EURZAR,20050217,163900,7.772,7.773,7.772,7.773
EURZAR,20050217,164000,7.774,7.774,7.774,7.774
EURZAR,20050217,164100,7.775,7.775,7.775,7.775
EURZAR,20050217,164200,7.774,7.774,7.773,7.773
EURZAR,20050217,164300,7.773,7.775,7.773,7.775
EURZAR,20050217,164400,7.778,7.780,7.778,7.780
EURZAR,20050217,164500,7.780,7.780,7.779,7.779
EURZAR,20050217,164600,7.779,7.780,7.779,7.780
EURZAR,20050217,164700,7.780,7.780,7.780,7.780
EURZAR,20050217,164800,7.780,7.780,7.779,7.779
EURZAR,20050217,164900,7.779,7.779,7.778,7.778
EURZAR,20050217,165000,7.778,7.778,7.778,7.778
EURZAR,20050217,165100,7.778,7.778,7.777,7.777
EURZAR,20050217,165200,7.777,7.777,7.777,7.777
EURZAR,20050217,165300,7.777,7.777,7.777,7.777
EURZAR,20050217,165400,7.777,7.777,7.777,7.777
EURZAR,20050217,165500,7.776,7.777,7.776,7.777
EURZAR,20050217,165600,7.778,7.780,7.778,7.780
EURZAR,20050217,165700,7.780,7.781,7.780,7.781
EURZAR,20050217,165800,7.781,7.782,7.781,7.782
EURZAR,20050217,165900,7.782,7.782,7.780,7.780
EURZAR,20050217,170000,7.781,7.781,7.780,7.780
EURZAR,20050217,170100,7.780,7.781,7.780,7.781
EURZAR,20050217,170200,7.781,7.782,7.781,7.782
EURZAR,20050217,170300,7.783,7.784,7.783,7.784
EURZAR,20050217,170400,7.785,7.785,7.785,7.785
EURZAR,20050217,170500,7.783,7.783,7.781,7.782
EURZAR,20050217,170600,7.783,7.787,7.783,7.787
EURZAR,20050217,170700,7.787,7.787,7.786,7.786
EURZAR,20050217,170800,7.784,7.784,7.782,7.782
EURZAR,20050217,170900,7.782,7.782,7.779,7.779
EURZAR,20050217,171000,7.779,7.779,7.779,7.779
EURZAR,20050217,171100,7.779,7.779,7.779,7.779
EURZAR,20050217,171200,7.779,7.783,7.779,7.783
EURZAR,20050217,171300,7.782,7.782,7.782,7.782
EURZAR,20050217,171400,7.782,7.784,7.782,7.784
EURZAR,20050217,171500,7.785,7.786,7.783,7.783
EURZAR,20050217,171600,7.783,7.783,7.781,7.781
EURZAR,20050217,171700,7.782,7.783,7.782,7.783
EURZAR,20050217,171800,7.783,7.783,7.783,7.783
EURZAR,20050217,171900,7.783,7.783,7.782,7.782
EURZAR,20050217,172000,7.782,7.782,7.775,7.775
EURZAR,20050217,172100,7.774,7.774,7.774,7.774
EURZAR,20050217,172200,7.774,7.775,7.773,7.773
EURZAR,20050217,172300,7.773,7.773,7.768,7.768
EURZAR,20050217,172400,7.768,7.769,7.768,7.769
EURZAR,20050217,172500,7.770,7.770,7.769,7.769
EURZAR,20050217,172600,7.769,7.769,7.767,7.769
EURZAR,20050217,172700,7.769,7.769,7.769,7.769
EURZAR,20050217,172800,7.769,7.769,7.769,7.769
EURZAR,20050217,172900,7.769,7.771,7.769,7.771
EURZAR,20050217,173000,7.771,7.772,7.771,7.772
EURZAR,20050217,173100,7.772,7.773,7.772,7.773
EURZAR,20050217,173200,7.773,7.773,7.773,7.773
EURZAR,20050217,173300,7.773,7.773,7.773,7.773
EURZAR,20050217,173400,7.772,7.772,7.772,7.772
EURZAR,20050217,173500,7.772,7.773,7.772,7.773
EURZAR,20050217,173600,7.774,7.774,7.774,7.774
EURZAR,20050217,173700,7.774,7.774,7.773,7.773
EURZAR,20050217,173800,7.773,7.773,7.772,7.772
EURZAR,20050217,173900,7.772,7.773,7.772,7.773
EURZAR,20050217,174000,7.773,7.775,7.773,7.775
EURZAR,20050217,174100,7.775,7.776,7.775,7.776
EURZAR,20050217,174200,7.776,7.776,7.775,7.775
EURZAR,20050217,174300,7.776,7.778,7.776,7.777
EURZAR,20050217,174400,7.776,7.776,7.770,7.770
EURZAR,20050217,174500,7.770,7.771,7.770,7.771
EURZAR,20050217,174600,7.772,7.773,7.772,7.772
EURZAR,20050217,174700,7.772,7.772,7.769,7.769
EURZAR,20050217,174800,7.768,7.769,7.768,7.768
EURZAR,20050217,174900,7.768,7.768,7.767,7.767
EURZAR,20050217,175000,7.767,7.767,7.766,7.767
EURZAR,20050217,175100,7.767,7.769,7.767,7.769
EURZAR,20050217,175200,7.770,7.770,7.768,7.768
EURZAR,20050217,175300,7.767,7.767,7.766,7.766
EURZAR,20050217,175400,7.766,7.766,7.765,7.765
EURZAR,20050217,175500,7.765,7.765,7.765,7.765
EURZAR,20050217,175600,7.765,7.765,7.765,7.765
EURZAR,20050217,175700,7.765,7.765,7.765,7.765
EURZAR,20050217,175800,7.765,7.767,7.765,7.767
EURZAR,20050217,175900,7.767,7.767,7.766,7.766
EURZAR,20050217,180000,7.765,7.765,7.763,7.763
EURZAR,20050217,180100,7.763,7.763,7.757,7.759
EURZAR,20050217,180200,7.760,7.764,7.760,7.763
EURZAR,20050217,180300,7.762,7.765,7.761,7.764
EURZAR,20050217,180400,7.763,7.764,7.760,7.764
EURZAR,20050217,180500,7.764,7.764,7.764,7.764
EURZAR,20050217,180600,7.764,7.764,7.763,7.763
EURZAR,20050217,180700,7.763,7.763,7.763,7.763
EURZAR,20050217,180800,7.763,7.763,7.762,7.762
EURZAR,20050217,180900,7.762,7.763,7.761,7.763
EURZAR,20050217,181000,7.763,7.763,7.763,7.763
EURZAR,20050217,181100,7.764,7.764,7.764,7.764
EURZAR,20050217,181200,7.764,7.764,7.762,7.763
EURZAR,20050217,181300,7.765,7.766,7.765,7.766
EURZAR,20050217,181400,7.766,7.768,7.766,7.768
EURZAR,20050217,181500,7.768,7.768,7.767,7.767
EURZAR,20050217,181600,7.767,7.767,7.766,7.766
EURZAR,20050217,181700,7.766,7.766,7.764,7.764
EURZAR,20050217,181800,7.764,7.764,7.763,7.763
EURZAR,20050217,181900,7.762,7.764,7.762,7.764
EURZAR,20050217,182000,7.764,7.764,7.764,7.764
EURZAR,20050217,182100,7.764,7.764,7.764,7.764
EURZAR,20050217,182200,7.764,7.764,7.764,7.764
EURZAR,20050217,182300,7.763,7.763,7.761,7.761
EURZAR,20050217,182400,7.762,7.763,7.762,7.763
EURZAR,20050217,182500,7.763,7.766,7.763,7.766
EURZAR,20050217,182600,7.766,7.766,7.766,7.766
EURZAR,20050217,182700,7.767,7.767,7.765,7.766
EURZAR,20050217,182800,7.767,7.767,7.766,7.766
EURZAR,20050217,182900,7.766,7.766,7.764,7.764
EURZAR,20050217,183000,7.765,7.767,7.765,7.767
EURZAR,20050217,183100,7.766,7.766,7.765,7.765
EURZAR,20050217,183200,7.765,7.765,7.765,7.765
EURZAR,20050217,183300,7.765,7.765,7.762,7.762
EURZAR,20050217,183400,7.763,7.765,7.763,7.765
EURZAR,20050217,183500,7.765,7.766,7.765,7.766
EURZAR,20050217,183600,7.766,7.766,7.766,7.766
EURZAR,20050217,183700,7.766,7.766,7.765,7.766
EURZAR,20050217,183800,7.766,7.766,7.765,7.765
EURZAR,20050217,183900,7.765,7.765,7.763,7.763
EURZAR,20050217,184000,7.763,7.763,7.763,7.763
EURZAR,20050217,184100,7.763,7.763,7.762,7.762
EURZAR,20050217,184200,7.762,7.764,7.762,7.764
EURZAR,20050217,184300,7.764,7.764,7.763,7.763
EURZAR,20050217,184400,7.763,7.763,7.763,7.763
EURZAR,20050217,184500,7.763,7.763,7.763,7.763
EURZAR,20050217,184600,7.763,7.763,7.763,7.763
EURZAR,20050217,184700,7.763,7.764,7.763,7.764
EURZAR,20050217,184800,7.764,7.765,7.764,7.765
EURZAR,20050217,184900,7.764,7.770,7.764,7.770
EURZAR,20050217,185000,7.772,7.772,7.772,7.772
EURZAR,20050217,185100,7.772,7.772,7.768,7.768
EURZAR,20050217,185200,7.768,7.768,7.767,7.767
EURZAR,20050217,185300,7.767,7.767,7.767,7.767
EURZAR,20050217,185400,7.767,7.768,7.767,7.768
EURZAR,20050217,185500,7.768,7.769,7.768,7.769
EURZAR,20050217,185600,7.769,7.769,7.769,7.769
EURZAR,20050217,185700,7.769,7.769,7.768,7.768
EURZAR,20050217,185800,7.768,7.768,7.768,7.768
EURZAR,20050217,185900,7.767,7.768,7.767,7.768
EURZAR,20050217,190000,7.768,7.768,7.768,7.768
EURZAR,20050217,190100,7.769,7.769,7.769,7.769
EURZAR,20050217,190200,7.768,7.768,7.768,7.768
EURZAR,20050217,190300,7.768,7.769,7.768,7.769
EURZAR,20050217,190400,7.769,7.769,7.769,7.769
EURZAR,20050217,190500,7.769,7.769,7.769,7.769
EURZAR,20050217,190600,7.769,7.769,7.768,7.768
EURZAR,20050217,190700,7.767,7.767,7.766,7.766
EURZAR,20050217,190800,7.766,7.766,7.766,7.766
EURZAR,20050217,190900,7.766,7.767,7.766,7.767
EURZAR,20050217,191000,7.767,7.767,7.767,7.767
EURZAR,20050217,191100,7.767,7.767,7.767,7.767
EURZAR,20050217,191200,7.764,7.764,7.764,7.764
EURZAR,20050217,191300,7.764,7.764,7.761,7.761
EURZAR,20050217,191400,7.761,7.762,7.761,7.762
EURZAR,20050217,191500,7.762,7.762,7.762,7.762
EURZAR,20050217,191600,7.762,7.762,7.762,7.762
EURZAR,20050217,191700,7.763,7.763,7.763,7.763
EURZAR,20050217,191800,7.764,7.764,7.763,7.763
EURZAR,20050217,191900,7.763,7.763,7.762,7.762
EURZAR,20050217,192000,7.762,7.762,7.761,7.761
EURZAR,20050217,192100,7.761,7.761,7.761,7.761
EURZAR,20050217,192200,7.761,7.761,7.758,7.758
EURZAR,20050217,192300,7.757,7.757,7.757,7.757
EURZAR,20050217,192400,7.757,7.758,7.757,7.758
EURZAR,20050217,192500,7.758,7.758,7.758,7.758
EURZAR,20050217,192600,7.758,7.758,7.758,7.758
EURZAR,20050217,192700,7.757,7.757,7.757,7.757
EURZAR,20050217,192800,7.757,7.757,7.757,7.757
EURZAR,20050217,192900,7.757,7.757,7.757,7.757
EURZAR,20050217,193000,7.757,7.757,7.757,7.757
EURZAR,20050217,193100,7.758,7.759,7.758,7.759
EURZAR,20050217,193200,7.759,7.760,7.759,7.760
EURZAR,20050217,193300,7.760,7.760,7.759,7.759
EURZAR,20050217,193400,7.759,7.759,7.758,7.759
EURZAR,20050217,193500,7.760,7.760,7.760,7.760
EURZAR,20050217,193600,7.760,7.760,7.760,7.760
EURZAR,20050217,193700,7.760,7.760,7.760,7.760
EURZAR,20050217,193800,7.760,7.760,7.760,7.760
EURZAR,20050217,193900,7.760,7.761,7.760,7.761
EURZAR,20050217,194000,7.761,7.762,7.761,7.762
EURZAR,20050217,194100,7.762,7.762,7.762,7.762
EURZAR,20050217,194200,7.762,7.763,7.762,7.763
EURZAR,20050217,194300,7.763,7.763,7.763,7.763
EURZAR,20050217,194400,7.763,7.763,7.763,7.763
EURZAR,20050217,194500,7.763,7.763,7.763,7.763
EURZAR,20050217,194600,7.763,7.763,7.762,7.762
EURZAR,20050217,194700,7.762,7.762,7.761,7.761
EURZAR,20050217,194800,7.762,7.762,7.762,7.762
EURZAR,20050217,194900,7.762,7.763,7.762,7.763
EURZAR,20050217,195000,7.763,7.763,7.763,7.763
EURZAR,20050217,195100,7.763,7.763,7.762,7.762
EURZAR,20050217,195200,7.762,7.763,7.762,7.763
EURZAR,20050217,195300,7.763,7.763,7.762,7.762
EURZAR,20050217,195400,7.761,7.761,7.760,7.760
EURZAR,20050217,195500,7.760,7.760,7.760,7.760
EURZAR,20050217,195600,7.760,7.760,7.760,7.760
EURZAR,20050217,195700,7.760,7.760,7.760,7.760
EURZAR,20050217,195800,7.760,7.760,7.760,7.760
EURZAR,20050217,195900,7.760,7.760,7.760,7.760
EURZAR,20050217,200000,7.759,7.759,7.757,7.757
EURZAR,20050217,200100,7.757,7.757,7.757,7.757
EURZAR,20050217,200200,7.757,7.758,7.757,7.758
EURZAR,20050217,200300,7.758,7.760,7.758,7.760
EURZAR,20050217,200400,7.760,7.760,7.760,7.760
EURZAR,20050217,200500,7.760,7.760,7.759,7.759
EURZAR,20050217,200600,7.759,7.760,7.759,7.760
EURZAR,20050217,200700,7.760,7.760,7.760,7.760
EURZAR,20050217,200800,7.760,7.761,7.760,7.761
EURZAR,20050217,200900,7.761,7.761,7.760,7.760
EURZAR,20050217,201000,7.760,7.760,7.760,7.760
EURZAR,20050217,201100,7.760,7.760,7.760,7.760
EURZAR,20050217,201200,7.760,7.760,7.760,7.760
EURZAR,20050217,201300,7.761,7.761,7.760,7.760
EURZAR,20050217,201400,7.761,7.762,7.761,7.762
EURZAR,20050217,201500,7.762,7.762,7.762,7.762
EURZAR,20050217,201600,7.762,7.762,7.762,7.762
EURZAR,20050217,201700,7.762,7.762,7.761,7.761
EURZAR,20050217,201800,7.761,7.761,7.761,7.761
EURZAR,20050217,201900,7.761,7.761,7.761,7.761
EURZAR,20050217,202000,7.762,7.762,7.762,7.762
EURZAR,20050217,202100,7.762,7.762,7.762,7.762
EURZAR,20050217,202200,7.762,7.762,7.762,7.762
EURZAR,20050217,202300,7.763,7.763,7.762,7.762
EURZAR,20050217,202400,7.762,7.762,7.762,7.762
EURZAR,20050217,202500,7.761,7.761,7.761,7.761
EURZAR,20050217,202600,7.760,7.760,7.757,7.757
EURZAR,20050217,202700,7.757,7.757,7.757,7.757
EURZAR,20050217,202800,7.757,7.757,7.757,7.757
EURZAR,20050217,202900,7.757,7.757,7.757,7.757
EURZAR,20050217,203000,7.758,7.758,7.758,7.758
EURZAR,20050217,203100,7.758,7.758,7.758,7.758
EURZAR,20050217,203200,7.758,7.760,7.758,7.760
EURZAR,20050217,203300,7.759,7.759,7.758,7.758
EURZAR,20050217,203400,7.758,7.758,7.758,7.758
EURZAR,20050217,203500,7.758,7.758,7.758,7.758
EURZAR,20050217,203600,7.758,7.758,7.758,7.758
EURZAR,20050217,203700,7.758,7.758,7.757,7.757
EURZAR,20050217,203800,7.757,7.757,7.757,7.757
EURZAR,20050217,203900,7.755,7.755,7.754,7.754
EURZAR,20050217,204000,7.754,7.754,7.753,7.753
EURZAR,20050217,204100,7.753,7.754,7.753,7.754
EURZAR,20050217,204200,7.754,7.754,7.754,7.754
EURZAR,20050217,204300,7.754,7.754,7.754,7.754
EURZAR,20050217,204400,7.754,7.755,7.754,7.755
EURZAR,20050217,204500,7.755,7.755,7.755,7.755
EURZAR,20050217,204600,7.755,7.756,7.755,7.756
EURZAR,20050217,204700,7.756,7.756,7.755,7.755
EURZAR,20050217,204800,7.755,7.755,7.754,7.754
EURZAR,20050217,204900,7.754,7.754,7.753,7.754
EURZAR,20050217,205000,7.754,7.754,7.754,7.754
EURZAR,20050217,205100,7.754,7.754,7.754,7.754
EURZAR,20050217,205200,7.754,7.754,7.754,7.754
EURZAR,20050217,205300,7.755,7.756,7.755,7.756
EURZAR,20050217,205400,7.756,7.757,7.756,7.757
EURZAR,20050217,205500,7.757,7.757,7.757,7.757
EURZAR,20050217,205600,7.756,7.756,7.756,7.756
EURZAR,20050217,205700,7.756,7.756,7.755,7.755
EURZAR,20050217,205800,7.755,7.755,7.754,7.754
EURZAR,20050217,205900,7.754,7.754,7.754,7.754
EURZAR,20050217,210000,7.753,7.753,7.753,7.753
EURZAR,20050217,210100,7.753,7.754,7.753,7.753
EURZAR,20050217,210200,7.754,7.754,7.753,7.753
EURZAR,20050217,210300,7.753,7.753,7.752,7.752
EURZAR,20050217,210400,7.752,7.752,7.750,7.750
EURZAR,20050217,210500,7.750,7.750,7.750,7.750
EURZAR,20050217,210600,7.750,7.750,7.750,7.750
EURZAR,20050217,210700,7.749,7.749,7.748,7.748
EURZAR,20050217,210800,7.748,7.748,7.748,7.748
EURZAR,20050217,210900,7.748,7.748,7.748,7.748
EURZAR,20050217,211000,7.748,7.748,7.748,7.748
EURZAR,20050217,211100,7.749,7.750,7.749,7.750
EURZAR,20050217,211200,7.750,7.750,7.750,7.750
EURZAR,20050217,211300,7.751,7.751,7.750,7.750
EURZAR,20050217,211400,7.750,7.750,7.750,7.750
EURZAR,20050217,211500,7.750,7.751,7.750,7.751
EURZAR,20050217,211600,7.751,7.751,7.751,7.751
EURZAR,20050217,211700,7.751,7.752,7.751,7.752
EURZAR,20050217,211800,7.752,7.752,7.752,7.752
EURZAR,20050217,211900,7.752,7.752,7.752,7.752
EURZAR,20050217,212000,7.752,7.752,7.752,7.752
EURZAR,20050217,212100,7.752,7.752,7.752,7.752
EURZAR,20050217,212200,7.752,7.752,7.752,7.752
EURZAR,20050217,212300,7.752,7.752,7.752,7.752
EURZAR,20050217,212400,7.752,7.752,7.752,7.752
EURZAR,20050217,212500,7.752,7.753,7.752,7.753
EURZAR,20050217,212600,7.753,7.754,7.753,7.754
EURZAR,20050217,212700,7.754,7.754,7.754,7.754
EURZAR,20050217,212800,7.754,7.755,7.754,7.755
EURZAR,20050217,212900,7.755,7.755,7.755,7.755
EURZAR,20050217,213000,7.755,7.755,7.755,7.755
EURZAR,20050217,213100,7.755,7.755,7.755,7.755
EURZAR,20050217,213200,7.755,7.755,7.755,7.755
EURZAR,20050217,213300,7.755,7.755,7.755,7.755
EURZAR,20050217,213400,7.755,7.755,7.755,7.755
EURZAR,20050217,213500,7.755,7.755,7.755,7.755
EURZAR,20050217,213600,7.754,7.754,7.753,7.753
EURZAR,20050217,213700,7.753,7.753,7.753,7.753
EURZAR,20050217,213800,7.753,7.753,7.753,7.753
EURZAR,20050217,213900,7.753,7.754,7.753,7.754
EURZAR,20050217,214000,7.754,7.754,7.754,7.754
EURZAR,20050217,214100,7.754,7.755,7.754,7.755
EURZAR,20050217,214200,7.755,7.755,7.755,7.755
EURZAR,20050217,214300,7.755,7.756,7.755,7.756
EURZAR,20050217,214400,7.756,7.756,7.756,7.756
EURZAR,20050217,214500,7.756,7.756,7.755,7.755
EURZAR,20050217,214600,7.755,7.755,7.755,7.755
EURZAR,20050217,214700,7.755,7.755,7.755,7.755
EURZAR,20050217,214800,7.755,7.755,7.755,7.755
EURZAR,20050217,214900,7.755,7.755,7.754,7.754
EURZAR,20050217,215000,7.754,7.754,7.754,7.754
EURZAR,20050217,215100,7.754,7.754,7.754,7.754
EURZAR,20050217,215200,7.754,7.754,7.754,7.754
EURZAR,20050217,215300,7.754,7.754,7.753,7.753
EURZAR,20050217,215400,7.753,7.753,7.753,7.753
EURZAR,20050217,215500,7.753,7.753,7.752,7.752
EURZAR,20050217,215600,7.752,7.752,7.752,7.752
EURZAR,20050217,215700,7.752,7.753,7.752,7.753
EURZAR,20050217,215800,7.753,7.753,7.753,7.753
EURZAR,20050217,215900,7.753,7.753,7.753,7.753
EURZAR,20050217,220000,7.753,7.753,7.752,7.752
EURZAR,20050217,220100,7.751,7.751,7.750,7.750
EURZAR,20050217,220200,7.751,7.751,7.751,7.751
EURZAR,20050217,220300,7.751,7.751,7.751,7.751
EURZAR,20050217,220400,7.751,7.751,7.751,7.751
EURZAR,20050217,220500,7.751,7.751,7.751,7.751
EURZAR,20050217,220600,7.749,7.749,7.749,7.749
EURZAR,20050217,220700,7.749,7.749,7.748,7.748
EURZAR,20050217,220800,7.749,7.751,7.749,7.751
EURZAR,20050217,220900,7.751,7.751,7.751,7.751
EURZAR,20050217,221000,7.751,7.751,7.751,7.751
EURZAR,20050217,221100,7.750,7.750,7.750,7.750
EURZAR,20050217,221200,7.750,7.750,7.749,7.749
EURZAR,20050217,221300,7.749,7.749,7.748,7.748
EURZAR,20050217,221400,7.748,7.748,7.748,7.748
EURZAR,20050217,221500,7.747,7.747,7.747,7.747
EURZAR,20050217,221600,7.747,7.747,7.747,7.747
EURZAR,20050217,221700,7.747,7.747,7.746,7.746
EURZAR,20050217,221800,7.746,7.746,7.746,7.746
EURZAR,20050217,221900,7.746,7.746,7.746,7.746
EURZAR,20050217,222000,7.746,7.746,7.746,7.746
EURZAR,20050217,222100,7.746,7.746,7.746,7.746
EURZAR,20050217,222200,7.746,7.746,7.746,7.746
EURZAR,20050217,222300,7.746,7.746,7.746,7.746
EURZAR,20050217,222400,7.746,7.748,7.746,7.748
EURZAR,20050217,222500,7.749,7.749,7.748,7.748
EURZAR,20050217,222600,7.748,7.748,7.748,7.748
EURZAR,20050217,222700,7.748,7.748,7.748,7.748
EURZAR,20050217,222800,7.748,7.748,7.748,7.748
EURZAR,20050217,222900,7.748,7.748,7.748,7.748
EURZAR,20050217,223000,7.748,7.754,7.748,7.754
EURZAR,20050217,223100,7.754,7.763,7.754,7.763
EURZAR,20050217,223200,7.763,7.763,7.763,7.763
EURZAR,20050217,223300,7.763,7.763,7.763,7.763
EURZAR,20050217,223400,7.763,7.763,7.763,7.763
EURZAR,20050217,223500,7.763,7.763,7.762,7.762
EURZAR,20050217,223600,7.762,7.762,7.762,7.762
EURZAR,20050217,223700,7.762,7.762,7.762,7.762
EURZAR,20050217,223800,7.762,7.763,7.762,7.763
EURZAR,20050217,223900,7.763,7.763,7.763,7.763
EURZAR,20050217,224000,7.763,7.763,7.763,7.763
EURZAR,20050217,224100,7.760,7.760,7.756,7.756
EURZAR,20050217,224200,7.756,7.756,7.756,7.756
EURZAR,20050217,224300,7.757,7.757,7.756,7.756
EURZAR,20050217,224400,7.756,7.756,7.756,7.756
EURZAR,20050217,224500,7.756,7.756,7.756,7.756
EURZAR,20050217,224600,7.753,7.753,7.753,7.753
EURZAR,20050217,224700,7.751,7.751,7.751,7.751
EURZAR,20050217,224800,7.751,7.751,7.750,7.750
EURZAR,20050217,224900,7.750,7.750,7.750,7.750
EURZAR,20050217,225000,7.750,7.750,7.749,7.749
EURZAR,20050217,225100,7.749,7.750,7.749,7.750
EURZAR,20050217,225200,7.750,7.750,7.749,7.749
EURZAR,20050217,225300,7.749,7.750,7.749,7.750
EURZAR,20050217,225400,7.750,7.750,7.750,7.750
EURZAR,20050217,225500,7.750,7.750,7.750,7.750
EURZAR,20050217,225600,7.750,7.750,7.750,7.750
EURZAR,20050217,225700,7.750,7.750,7.750,7.750
EURZAR,20050217,225800,7.750,7.750,7.750,7.750
EURZAR,20050217,225900,7.751,7.751,7.751,7.751
EURZAR,20050217,230000,7.751,7.751,7.751,7.751
EURZAR,20050217,230100,7.751,7.751,7.751,7.751
EURZAR,20050217,230200,7.751,7.751,7.751,7.751
EURZAR,20050217,230300,7.752,7.752,7.751,7.751
EURZAR,20050217,230400,7.751,7.751,7.751,7.751
EURZAR,20050217,230500,7.751,7.751,7.750,7.750
EURZAR,20050217,230600,7.750,7.750,7.750,7.750
EURZAR,20050217,230700,7.750,7.750,7.750,7.750
EURZAR,20050217,230800,7.750,7.750,7.750,7.750
EURZAR,20050217,230900,7.750,7.750,7.750,7.750
EURZAR,20050217,231000,7.751,7.751,7.751,7.751
EURZAR,20050217,231100,7.751,7.751,7.751,7.751
EURZAR,20050217,231200,7.751,7.751,7.751,7.751
EURZAR,20050217,231300,7.751,7.751,7.750,7.750
EURZAR,20050217,231400,7.750,7.750,7.750,7.750
EURZAR,20050217,231500,7.751,7.751,7.751,7.751
EURZAR,20050217,231600,7.751,7.751,7.751,7.751
EURZAR,20050217,231700,7.751,7.751,7.751,7.751
EURZAR,20050217,231800,7.751,7.751,7.751,7.751
EURZAR,20050217,231900,7.751,7.753,7.751,7.753
EURZAR,20050217,232000,7.753,7.753,7.753,7.753
EURZAR,20050217,232100,7.753,7.753,7.753,7.753
EURZAR,20050217,232200,7.753,7.753,7.752,7.752
EURZAR,20050217,232300,7.752,7.752,7.752,7.752
EURZAR,20050217,232400,7.752,7.752,7.751,7.751
EURZAR,20050217,232500,7.751,7.752,7.751,7.752
EURZAR,20050217,232600,7.752,7.752,7.752,7.752
EURZAR,20050217,232700,7.752,7.752,7.752,7.752
EURZAR,20050217,232800,7.752,7.752,7.752,7.752
EURZAR,20050217,232900,7.752,7.753,7.752,7.753
EURZAR,20050217,233000,7.753,7.754,7.753,7.754
EURZAR,20050217,233100,7.754,7.754,7.754,7.754
EURZAR,20050217,233200,7.754,7.754,7.754,7.754
EURZAR,20050217,233300,7.754,7.754,7.754,7.754
EURZAR,20050217,233400,7.754,7.755,7.754,7.755
EURZAR,20050217,233500,7.755,7.755,7.755,7.755
EURZAR,20050217,233600,7.755,7.755,7.755,7.755
EURZAR,20050217,233700,7.755,7.755,7.755,7.755
EURZAR,20050217,233800,7.755,7.755,7.755,7.755
EURZAR,20050217,233900,7.755,7.755,7.755,7.755
EURZAR,20050217,234000,7.755,7.755,7.755,7.755
EURZAR,20050217,234100,7.755,7.755,7.755,7.755
EURZAR,20050217,234200,7.755,7.755,7.755,7.755
EURZAR,20050217,234300,7.754,7.754,7.753,7.753
EURZAR,20050217,234400,7.753,7.753,7.753,7.753
EURZAR,20050217,234500,7.753,7.753,7.753,7.753
EURZAR,20050217,234600,7.753,7.754,7.753,7.754
EURZAR,20050217,234700,7.754,7.755,7.754,7.755
EURZAR,20050217,234800,7.755,7.755,7.754,7.754
EURZAR,20050217,234900,7.754,7.754,7.754,7.754
EURZAR,20050217,235000,7.754,7.754,7.754,7.754
EURZAR,20050217,235100,7.754,7.755,7.754,7.754
EURZAR,20050217,235200,7.754,7.755,7.754,7.755
EURZAR,20050217,235300,7.755,7.755,7.755,7.755
EURZAR,20050217,235400,7.755,7.755,7.755,7.755
EURZAR,20050217,235500,7.755,7.755,7.755,7.755
EURZAR,20050217,235600,7.755,7.755,7.755,7.755
EURZAR,20050217,235700,7.755,7.755,7.755,7.755
EURZAR,20050217,235800,7.755,7.755,7.755,7.755
EURZAR,20050217,235900,7.755,7.755,7.755,7.755
EURZAR,20050218,000000,7.755,7.755,7.755,7.755
XAUEUR,20050217,000200,325.9,325.9,325.8,325.8
XAUEUR,20050217,000300,325.9,325.9,325.9,325.9
XAUEUR,20050217,000600,325.8,325.8,325.8,325.8
XAUEUR,20050217,000700,325.7,325.7,325.7,325.7
XAUEUR,20050217,001000,325.8,325.8,325.8,325.8
XAUEUR,20050217,001500,325.8,325.8,325.8,325.8
XAUEUR,20050217,002000,325.8,325.8,325.8,325.8
XAUEUR,20050217,002100,325.9,325.9,325.8,325.8
XAUEUR,20050217,002600,325.8,325.8,325.8,325.8
XAUEUR,20050217,003100,325.8,325.8,325.8,325.8
XAUEUR,20050217,003600,325.8,325.8,325.8,325.8
XAUEUR,20050217,004100,325.8,325.8,325.8,325.8
XAUEUR,20050217,004500,325.9,325.9,325.9,325.9
XAUEUR,20050217,005000,325.9,325.9,325.9,325.9
XAUEUR,20050217,005500,325.9,325.9,325.9,325.9
XAUEUR,20050217,005900,326.0,326.0,326.0,326.0
XAUEUR,20050217,010200,325.9,325.9,325.9,325.9
XAUEUR,20050217,010300,325.8,325.8,325.8,325.8
XAUEUR,20050217,010600,325.7,325.7,325.7,325.7
XAUEUR,20050217,010700,325.6,325.6,325.6,325.6
XAUEUR,20050217,011000,325.5,325.5,325.5,325.5
XAUEUR,20050217,011500,325.5,325.5,325.5,325.5
XAUEUR,20050217,011700,325.6,325.6,325.6,325.6
XAUEUR,20050217,011800,325.7,325.7,325.7,325.7
XAUEUR,20050217,012300,325.7,325.7,325.7,325.7
XAUEUR,20050217,012400,325.5,325.5,325.5,325.5
XAUEUR,20050217,012500,325.4,325.4,325.3,325.3
XAUEUR,20050217,013000,325.3,325.3,325.3,325.3
XAUEUR,20050217,013500,325.3,325.3,325.3,325.3
XAUEUR,20050217,013700,325.2,325.2,325.2,325.2
XAUEUR,20050217,014200,325.2,325.3,325.2,325.3
XAUEUR,20050217,014300,325.2,325.2,325.2,325.2
XAUEUR,20050217,014800,325.2,325.2,325.2,325.2
XAUEUR,20050217,015300,325.2,325.2,325.2,325.2
XAUEUR,20050217,015800,325.2,325.2,325.2,325.2
XAUEUR,20050217,020000,325.3,325.3,325.2,325.2
XAUEUR,20050217,020500,325.2,325.2,325.2,325.2
XAUEUR,20050217,021000,325.1,325.1,325.1,325.1
XAUEUR,20050217,021100,325.0,325.0,325.0,325.0
XAUEUR,20050217,021300,325.1,325.2,325.1,325.2
XAUEUR,20050217,021700,325.3,325.3,325.3,325.3
XAUEUR,20050217,022200,325.2,325.2,325.2,325.2
XAUEUR,20050217,022500,325.3,325.3,325.2,325.2
XAUEUR,20050217,022600,325.3,325.3,325.3,325.3
XAUEUR,20050217,022800,325.2,325.2,325.2,325.2
XAUEUR,20050217,023300,325.2,325.2,325.2,325.2
XAUEUR,20050217,023600,325.1,325.1,325.1,325.1
XAUEUR,20050217,024100,325.1,325.1,325.1,325.1
XAUEUR,20050217,024600,325.1,325.1,325.1,325.1
XAUEUR,20050217,024800,325.2,325.2,325.2,325.2
XAUEUR,20050217,025300,325.2,325.2,325.2,325.2
XAUEUR,20050217,025600,325.1,325.1,325.1,325.1
XAUEUR,20050217,030100,325.1,325.1,325.1,325.1
XAUEUR,20050217,030600,325.1,325.1,325.1,325.1
XAUEUR,20050217,031100,325.1,325.1,325.1,325.1
XAUEUR,20050217,031500,325.0,325.0,325.0,325.0
XAUEUR,20050217,031900,325.1,325.1,325.1,325.1
XAUEUR,20050217,032400,325.1,325.1,325.1,325.1
XAUEUR,20050217,032500,325.0,325.0,325.0,325.0
XAUEUR,20050217,032900,325.1,325.1,325.1,325.1
XAUEUR,20050217,033400,325.1,325.1,325.1,325.1
XAUEUR,20050217,033900,325.1,325.1,325.0,325.0
XAUEUR,20050217,034100,325.1,325.1,325.0,325.0
XAUEUR,20050217,034600,325.0,325.0,325.0,325.0
XAUEUR,20050217,035100,325.1,325.1,325.1,325.1
XAUEUR,20050217,035600,325.1,325.1,325.1,325.1
XAUEUR,20050217,035700,325.0,325.0,325.0,325.0
XAUEUR,20050217,040200,325.0,325.0,325.0,325.0
XAUEUR,20050217,040700,325.0,325.0,325.0,325.0
XAUEUR,20050217,040900,325.1,325.1,325.1,325.1
XAUEUR,20050217,041400,325.1,325.1,325.0,325.0
XAUEUR,20050217,041900,325.0,325.0,325.0,325.0
XAUEUR,20050217,042400,325.1,325.1,325.1,325.1
XAUEUR,20050217,042500,325.0,325.0,325.0,325.0
XAUEUR,20050217,042600,325.1,325.1,325.1,325.1
XAUEUR,20050217,042800,325.2,325.2,325.2,325.2
XAUEUR,20050217,043200,325.1,325.1,325.1,325.1
XAUEUR,20050217,043300,325.2,325.2,325.2,325.2
XAUEUR,20050217,043800,325.2,325.2,325.2,325.2
XAUEUR,20050217,043900,325.4,325.4,325.4,325.4
XAUEUR,20050217,044000,325.5,325.5,325.5,325.5
XAUEUR,20050217,044400,325.4,325.4,325.4,325.4
XAUEUR,20050217,044900,325.4,325.4,325.4,325.4
XAUEUR,20050217,045400,325.4,325.4,325.4,325.4
XAUEUR,20050217,045900,325.4,325.4,325.4,325.4
XAUEUR,20050217,050200,325.3,325.3,325.3,325.3
XAUEUR,20050217,050700,325.3,325.3,325.3,325.3
XAUEUR,20050217,051200,325.3,325.3,325.2,325.2
XAUEUR,20050217,051300,325.1,325.1,325.1,325.1
XAUEUR,20050217,051800,325.1,325.1,325.1,325.1
XAUEUR,20050217,052300,325.1,325.1,325.1,325.1
XAUEUR,20050217,052600,325.0,325.0,325.0,325.0
XAUEUR,20050217,053100,325.0,325.0,325.0,325.0
XAUEUR,20050217,053600,325.0,325.0,325.0,325.0
XAUEUR,20050217,054000,324.9,324.9,324.9,324.9
XAUEUR,20050217,054200,324.8,324.8,324.8,324.8
XAUEUR,20050217,054700,324.9,324.9,324.9,324.9
XAUEUR,20050217,054900,324.8,324.8,324.8,324.8
XAUEUR,20050217,055400,324.7,324.7,324.7,324.7
XAUEUR,20050217,055800,324.8,324.8,324.8,324.8
XAUEUR,20050217,060300,324.8,324.8,324.8,324.8
XAUEUR,20050217,060500,324.9,324.9,324.9,324.9
XAUEUR,20050217,060600,324.8,324.8,324.8,324.8
XAUEUR,20050217,061100,324.8,324.8,324.8,324.8
XAUEUR,20050217,061600,324.8,324.8,324.8,324.8
XAUEUR,20050217,061800,324.9,324.9,324.9,324.9
XAUEUR,20050217,062300,324.9,324.9,324.9,324.9
XAUEUR,20050217,062800,324.9,324.9,324.9,324.9
XAUEUR,20050217,063300,324.9,324.9,324.9,324.9
XAUEUR,20050217,063700,325.0,325.0,325.0,325.0
XAUEUR,20050217,064200,325.0,325.0,325.0,325.0
XAUEUR,20050217,064700,325.0,325.0,325.0,325.0
XAUEUR,20050217,064900,325.1,325.1,325.1,325.1
XAUEUR,20050217,065300,325.0,325.0,325.0,325.0
XAUEUR,20050217,065800,325.0,325.0,325.0,325.0
XAUEUR,20050217,070100,325.1,325.1,325.1,325.1
XAUEUR,20050217,070300,325.2,325.2,325.2,325.2
XAUEUR,20050217,070600,325.1,325.1,325.1,325.1
XAUEUR,20050217,071100,325.1,325.1,325.1,325.1
XAUEUR,20050217,071600,325.1,325.1,325.1,325.1
XAUEUR,20050217,072100,325.1,325.2,325.1,325.2
XAUEUR,20050217,072200,325.4,325.4,325.3,325.3
XAUEUR,20050217,072700,325.3,325.3,325.3,325.3
XAUEUR,20050217,073100,325.2,325.2,325.2,325.2
XAUEUR,20050217,073600,325.2,325.2,325.2,325.2
XAUEUR,20050217,073700,325.1,325.1,325.1,325.1
XAUEUR,20050217,073800,325.2,325.2,325.2,325.2
XAUEUR,20050217,074300,325.3,325.3,325.3,325.3
XAUEUR,20050217,074800,325.2,325.2,325.0,325.0
XAUEUR,20050217,075200,324.9,324.9,324.9,324.9
XAUEUR,20050217,075400,325.0,325.0,325.0,325.0
XAUEUR,20050217,075900,325.0,325.0,325.0,325.0
XAUEUR,20050217,080400,325.1,325.1,325.1,325.1
XAUEUR,20050217,080600,325.2,325.2,325.2,325.2
XAUEUR,20050217,080700,325.3,325.3,325.3,325.3
XAUEUR,20050217,081200,325.3,325.3,325.3,325.3
XAUEUR,20050217,081400,325.4,325.4,325.3,325.3
XAUEUR,20050217,081600,325.2,325.2,325.2,325.2
XAUEUR,20050217,082100,325.2,325.2,325.2,325.2
XAUEUR,20050217,082300,325.1,325.2,325.1,325.2
XAUEUR,20050217,082500,325.1,325.1,325.1,325.1
XAUEUR,20050217,082700,325.2,325.2,325.2,325.2
XAUEUR,20050217,083000,325.1,325.1,325.1,325.1
XAUEUR,20050217,083100,325.2,325.2,325.2,325.2
XAUEUR,20050217,083200,325.0,325.0,325.0,325.0
XAUEUR,20050217,083300,325.1,325.2,325.1,325.2
XAUEUR,20050217,083600,325.4,325.5,325.4,325.5
XAUEUR,20050217,083800,325.3,325.3,325.3,325.3
XAUEUR,20050217,084000,325.2,325.2,325.2,325.2
XAUEUR,20050217,084200,325.3,325.3,325.3,325.3
XAUEUR,20050217,084300,325.2,325.2,325.2,325.2
XAUEUR,20050217,084500,325.3,325.3,325.2,325.2
XAUEUR,20050217,084800,325.1,325.2,325.1,325.2
XAUEUR,20050217,085000,325.4,325.5,325.4,325.5
XAUEUR,20050217,085200,325.3,325.5,325.3,325.5
XAUEUR,20050217,085600,325.6,325.6,325.6,325.6
XAUEUR,20050217,085800,325.5,325.5,325.5,325.5
XAUEUR,20050217,090100,325.6,325.6,325.3,325.3
XAUEUR,20050217,090400,325.4,325.5,325.4,325.4
XAUEUR,20050217,090500,325.3,325.3,325.3,325.3
XAUEUR,20050217,090700,325.2,325.2,325.2,325.2
XAUEUR,20050217,091200,325.3,325.3,325.3,325.3
XAUEUR,20050217,091300,325.2,325.2,325.2,325.2
XAUEUR,20050217,091800,325.2,325.4,325.2,325.4
XAUEUR,20050217,091900,325.5,325.5,325.5,325.5
XAUEUR,20050217,092000,325.4,325.4,325.4,325.4
XAUEUR,20050217,092100,325.5,325.5,325.5,325.5
XAUEUR,20050217,092300,325.4,325.4,325.4,325.4
XAUEUR,20050217,092400,325.3,325.3,325.3,325.3
XAUEUR,20050217,092500,325.4,325.4,325.4,325.4
XAUEUR,20050217,093000,325.4,325.4,325.4,325.4
XAUEUR,20050217,093200,325.5,325.5,325.5,325.5
XAUEUR,20050217,093700,325.5,325.5,325.5,325.5
XAUEUR,20050217,093800,325.4,325.4,325.4,325.4
XAUEUR,20050217,094300,325.4,325.4,325.3,325.3
XAUEUR,20050217,094800,325.3,325.3,325.3,325.3
XAUEUR,20050217,095200,325.2,325.2,325.2,325.2
XAUEUR,20050217,095300,325.3,325.3,325.2,325.2
XAUEUR,20050217,095800,325.2,325.2,325.2,325.2
XAUEUR,20050217,100200,325.3,325.3,325.3,325.3
XAUEUR,20050217,100500,325.2,325.2,325.2,325.2
XAUEUR,20050217,100600,325.3,325.3,325.3,325.3
XAUEUR,20050217,101100,325.3,325.3,325.3,325.3
XAUEUR,20050217,101500,325.2,325.2,325.2,325.2
XAUEUR,20050217,102000,325.2,325.2,325.2,325.2
XAUEUR,20050217,102100,325.1,325.1,325.1,325.1
XAUEUR,20050217,102600,325.1,325.2,325.1,325.2
XAUEUR,20050217,103000,325.3,325.3,325.3,325.3
XAUEUR,20050217,103300,325.2,325.2,325.2,325.2
XAUEUR,20050217,103500,325.4,325.4,325.4,325.4
XAUEUR,20050217,103600,325.5,325.5,325.5,325.5
XAUEUR,20050217,104100,325.6,325.6,325.6,325.6
XAUEUR,20050217,104200,325.5,325.5,325.5,325.5
XAUEUR,20050217,104500,325.6,325.7,325.6,325.7
XAUEUR,20050217,104700,325.8,325.8,325.8,325.8
XAUEUR,20050217,105200,325.8,325.8,325.8,325.8
XAUEUR,20050217,105300,325.9,325.9,325.9,325.9
XAUEUR,20050217,105400,325.8,325.8,325.8,325.8
XAUEUR,20050217,105700,325.7,325.7,325.6,325.6
XAUEUR,20050217,105800,325.5,325.5,325.5,325.5
XAUEUR,20050217,105900,325.7,325.7,325.7,325.7
XAUEUR,20050217,110100,325.6,325.6,325.6,325.6
XAUEUR,20050217,110300,325.5,325.7,325.5,325.7
XAUEUR,20050217,110400,326.0,326.0,326.0,326.0
XAUEUR,20050217,110700,326.1,326.1,326.1,326.1
XAUEUR,20050217,110800,326.2,326.2,326.2,326.2
XAUEUR,20050217,111200,326.0,326.0,325.8,325.8
XAUEUR,20050217,111300,325.7,325.7,325.5,325.5
XAUEUR,20050217,111400,325.6,325.8,325.6,325.8
XAUEUR,20050217,111900,325.8,325.8,325.8,325.8
XAUEUR,20050217,112400,325.8,325.9,325.8,325.9
XAUEUR,20050217,112500,326.0,326.0,326.0,326.0
XAUEUR,20050217,112700,326.1,326.1,326.1,326.1
XAUEUR,20050217,112800,326.0,326.2,326.0,326.2
XAUEUR,20050217,112900,326.1,326.1,326.1,326.1
XAUEUR,20050217,113000,326.0,326.0,326.0,326.0
XAUEUR,20050217,113300,326.1,326.2,326.1,326.2
XAUEUR,20050217,113600,326.1,326.1,326.0,326.0
XAUEUR,20050217,113700,326.1,326.1,326.1,326.1
XAUEUR,20050217,114000,326.0,326.0,326.0,326.0
XAUEUR,20050217,114500,326.0,326.0,326.0,326.0
XAUEUR,20050217,114800,326.1,326.2,326.1,326.2
XAUEUR,20050217,115300,326.2,326.2,326.2,326.2
XAUEUR,20050217,115800,326.1,326.1,326.0,326.0
XAUEUR,20050217,120300,326.0,326.0,326.0,326.0
XAUEUR,20050217,120800,326.0,326.0,326.0,326.0
XAUEUR,20050217,121300,326.0,326.0,326.0,326.0
XAUEUR,20050217,121800,326.0,326.0,326.0,326.0
XAUEUR,20050217,122000,326.1,326.1,326.0,326.0
XAUEUR,20050217,122200,326.1,326.1,326.1,326.1
XAUEUR,20050217,122300,326.2,326.2,326.2,326.2
XAUEUR,20050217,122800,326.2,326.2,326.2,326.2
XAUEUR,20050217,123100,326.3,326.5,326.3,326.5
XAUEUR,20050217,123200,326.4,326.4,326.3,326.3
XAUEUR,20050217,123700,326.4,326.4,326.4,326.4
XAUEUR,20050217,123900,326.5,326.5,326.5,326.5
XAUEUR,20050217,124000,326.4,326.4,326.4,326.4
XAUEUR,20050217,124200,326.2,326.2,326.2,326.2
XAUEUR,20050217,124300,326.1,326.1,326.1,326.1
XAUEUR,20050217,124400,326.2,326.2,326.2,326.2
XAUEUR,20050217,124600,326.1,326.1,326.0,326.0
XAUEUR,20050217,124700,326.1,326.3,326.1,326.3
XAUEUR,20050217,124900,326.2,326.2,326.2,326.2
XAUEUR,20050217,125100,326.1,326.2,326.1,326.2
XAUEUR,20050217,125200,326.3,326.3,326.3,326.3
XAUEUR,20050217,125700,326.3,326.3,326.3,326.3
XAUEUR,20050217,130100,326.2,326.2,326.2,326.2
XAUEUR,20050217,130600,326.1,326.1,326.0,326.0
XAUEUR,20050217,130800,326.1,326.1,326.1,326.1
XAUEUR,20050217,130900,326.0,326.0,326.0,326.0
XAUEUR,20050217,131200,326.2,326.2,326.2,326.2
XAUEUR,20050217,131300,326.5,326.5,326.5,326.5
XAUEUR,20050217,131400,326.4,326.4,326.4,326.4
XAUEUR,20050217,131600,326.3,326.4,326.3,326.4
XAUEUR,20050217,131700,326.5,326.5,326.5,326.5
XAUEUR,20050217,132000,326.6,326.6,326.6,326.6
XAUEUR,20050217,132100,326.7,326.7,326.7,326.7
XAUEUR,20050217,132200,326.6,326.6,326.5,326.5
XAUEUR,20050217,132700,326.5,326.5,326.5,326.5
XAUEUR,20050217,132800,326.4,326.4,326.3,326.3
XAUEUR,20050217,132900,326.4,326.4,326.4,326.4
XAUEUR,20050217,133400,326.3,326.3,326.3,326.3
XAUEUR,20050217,133600,326.4,326.4,326.3,326.3
XAUEUR,20050217,133700,326.2,326.2,326.2,326.2
XAUEUR,20050217,134000,326.3,326.3,326.2,326.2
XAUEUR,20050217,134500,326.2,326.2,326.2,326.2
XAUEUR,20050217,134600,326.3,326.3,326.3,326.3
XAUEUR,20050217,135100,326.3,326.3,326.3,326.3
XAUEUR,20050217,135400,326.4,326.4,326.4,326.4
XAUEUR,20050217,135500,326.3,326.3,326.3,326.3
XAUEUR,20050217,135900,326.4,326.4,326.4,326.4
XAUEUR,20050217,140000,326.3,326.3,326.3,326.3
XAUEUR,20050217,140500,326.3,326.3,326.2,326.2
XAUEUR,20050217,141000,326.2,326.2,326.1,326.2
XAUEUR,20050217,141200,326.3,326.3,326.3,326.3
XAUEUR,20050217,141400,326.4,326.4,326.4,326.4
XAUEUR,20050217,141800,326.5,326.5,326.5,326.5
XAUEUR,20050217,141900,326.4,326.4,326.4,326.4
XAUEUR,20050217,142000,326.2,326.2,326.2,326.2
XAUEUR,20050217,142200,326.0,326.0,326.0,326.0
XAUEUR,20050217,142300,326.1,326.2,326.1,326.2
XAUEUR,20050217,142400,326.1,326.1,326.1,326.1
XAUEUR,20050217,142500,326.2,326.2,326.2,326.2
XAUEUR,20050217,142600,326.3,326.3,326.2,326.2
XAUEUR,20050217,143100,326.3,326.3,326.3,326.3
XAUEUR,20050217,143200,326.4,326.5,326.4,326.5
XAUEUR,20050217,143300,326.4,326.4,326.3,326.3
XAUEUR,20050217,143500,326.2,326.2,326.2,326.2
XAUEUR,20050217,143800,326.1,326.2,326.1,326.2
XAUEUR,20050217,143900,326.3,326.3,326.2,326.2
XAUEUR,20050217,144100,326.1,326.1,326.1,326.1
XAUEUR,20050217,144200,326.2,326.2,326.0,326.0
XAUEUR,20050217,144700,325.9,325.9,325.9,325.9
XAUEUR,20050217,144800,326.0,326.0,326.0,326.0
XAUEUR,20050217,144900,326.1,326.1,326.1,326.1
XAUEUR,20050217,145000,326.2,326.3,326.2,326.3
XAUEUR,20050217,145100,326.2,326.3,326.2,326.3
XAUEUR,20050217,145200,326.2,326.2,326.2,326.2
XAUEUR,20050217,145400,326.1,326.1,326.0,326.0
XAUEUR,20050217,145500,326.1,326.1,326.1,326.1
XAUEUR,20050217,145600,326.0,326.0,326.0,326.0
XAUEUR,20050217,145700,326.1,326.1,326.1,326.1
XAUEUR,20050217,145800,326.2,326.3,326.2,326.3
XAUEUR,20050217,150000,326.2,326.2,326.2,326.2
XAUEUR,20050217,150400,326.0,326.0,326.0,326.0
XAUEUR,20050217,150600,325.8,325.8,325.8,325.8
XAUEUR,20050217,151100,325.8,325.8,325.8,325.8
XAUEUR,20050217,151500,325.9,325.9,325.9,325.9
XAUEUR,20050217,151700,326.0,326.0,326.0,326.0
XAUEUR,20050217,151800,325.9,325.9,325.9,325.9
XAUEUR,20050217,152000,325.8,325.8,325.8,325.8
XAUEUR,20050217,152500,325.8,325.8,325.8,325.8
XAUEUR,20050217,153000,325.8,325.8,325.8,325.8
XAUEUR,20050217,153500,325.9,325.9,325.8,325.8
XAUEUR,20050217,153600,325.9,325.9,325.9,325.9
XAUEUR,20050217,153700,326.0,326.0,326.0,326.0
XAUEUR,20050217,154100,325.8,325.8,325.8,325.8
XAUEUR,20050217,154300,325.9,326.0,325.9,326.0
XAUEUR,20050217,154600,326.1,326.2,326.1,326.2
XAUEUR,20050217,155100,326.1,326.1,326.1,326.1
XAUEUR,20050217,155200,326.2,326.2,326.2,326.2
XAUEUR,20050217,155700,326.2,326.2,326.2,326.2
XAUEUR,20050217,155900,326.1,326.1,326.1,326.1
XAUEUR,20050217,160000,326.0,326.0,326.0,326.0
XAUEUR,20050217,160200,326.1,326.1,326.1,326.1
XAUEUR,20050217,160300,326.0,326.2,326.0,326.2
XAUEUR,20050217,160600,326.3,326.3,326.3,326.3
XAUEUR,20050217,160800,326.2,326.2,326.2,326.2
XAUEUR,20050217,161300,326.2,326.2,326.2,326.2
XAUEUR,20050217,161400,326.3,326.3,326.3,326.3
XAUEUR,20050217,161500,326.2,326.3,326.2,326.3
XAUEUR,20050217,161700,326.2,326.2,326.2,326.2
XAUEUR,20050217,162000,326.1,326.2,326.1,326.2
XAUEUR,20050217,162200,326.3,326.3,326.3,326.3
XAUEUR,20050217,162300,326.4,326.5,326.4,326.5
XAUEUR,20050217,162400,326.6,326.6,326.6,326.6
XAUEUR,20050217,162600,326.7,326.7,326.7,326.7
XAUEUR,20050217,162700,326.6,326.6,326.5,326.5
XAUEUR,20050217,163100,326.6,326.6,326.6,326.6
XAUEUR,20050217,163200,326.7,326.7,326.7,326.7
XAUEUR,20050217,163300,326.5,326.5,326.5,326.5
XAUEUR,20050217,163400,326.4,326.4,326.3,326.3
XAUEUR,20050217,163600,326.5,326.5,326.5,326.5
XAUEUR,20050217,163800,326.6,326.7,326.6,326.7
XAUEUR,20050217,164200,326.8,326.8,326.8,326.8
XAUEUR,20050217,164300,326.7,326.7,326.7,326.7
XAUEUR,20050217,164400,326.6,326.6,326.5,326.5
XAUEUR,20050217,164900,326.5,326.5,326.5,326.5
XAUEUR,20050217,165000,326.6,326.6,326.6,326.6
XAUEUR,20050217,165100,326.7,326.7,326.7,326.7
XAUEUR,20050217,165500,326.5,326.5,326.5,326.5
XAUEUR,20050217,165700,326.4,326.5,326.4,326.5
XAUEUR,20050217,170000,326.4,326.4,326.4,326.4
XAUEUR,20050217,170200,326.5,326.5,326.5,326.5
XAUEUR,20050217,170300,326.4,326.4,326.4,326.4
XAUEUR,20050217,170400,326.5,326.5,326.5,326.5
XAUEUR,20050217,170500,326.3,326.3,326.3,326.3
XAUEUR,20050217,170600,326.2,326.2,326.0,326.0
XAUEUR,20050217,170700,326.1,326.1,326.1,326.1
XAUEUR,20050217,170800,326.2,326.2,326.0,326.1
XAUEUR,20050217,170900,326.2,326.2,326.0,326.0
XAUEUR,20050217,171000,326.1,326.2,326.1,326.2
XAUEUR,20050217,171300,326.3,326.3,326.3,326.3
XAUEUR,20050217,171400,326.2,326.2,326.2,326.2
XAUEUR,20050217,171500,326.1,326.1,326.0,326.0
XAUEUR,20050217,171600,326.1,326.1,326.1,326.1
XAUEUR,20050217,171700,326.0,326.1,326.0,326.1
XAUEUR,20050217,171800,326.2,326.2,326.2,326.2
XAUEUR,20050217,172000,326.3,326.3,326.3,326.3
XAUEUR,20050217,172100,326.2,326.2,326.2,326.2
XAUEUR,20050217,172600,326.2,326.2,326.2,326.2
XAUEUR,20050217,172700,326.1,326.1,326.0,326.0
XAUEUR,20050217,173000,326.1,326.1,326.0,326.0
XAUEUR,20050217,173100,325.9,325.9,325.8,325.8
XAUEUR,20050217,173400,325.9,326.0,325.9,326.0
XAUEUR,20050217,173700,326.1,326.1,326.1,326.1
XAUEUR,20050217,173800,326.2,326.2,326.2,326.2
XAUEUR,20050217,174100,326.3,326.3,326.3,326.3
XAUEUR,20050217,174300,326.2,326.2,326.2,326.2
XAUEUR,20050217,174400,326.3,326.3,326.3,326.3
XAUEUR,20050217,174500,326.2,326.2,326.2,326.2
XAUEUR,20050217,174600,326.1,326.2,326.1,326.2
XAUEUR,20050217,175100,326.2,326.2,326.2,326.2
XAUEUR,20050217,175400,326.3,326.3,326.3,326.3
XAUEUR,20050217,175600,326.2,326.2,326.2,326.2
XAUEUR,20050217,175800,326.1,326.1,326.1,326.1
XAUEUR,20050217,175900,326.0,326.0,326.0,326.0
XAUEUR,20050217,180100,326.1,326.2,326.1,326.2
XAUEUR,20050217,180200,326.0,326.0,325.8,326.0
XAUEUR,20050217,180300,326.2,326.2,326.2,326.2
XAUEUR,20050217,180500,326.1,326.1,326.0,326.0
XAUEUR,20050217,180600,326.1,326.1,326.1,326.1
XAUEUR,20050217,180700,326.0,326.0,326.0,326.0
XAUEUR,20050217,181200,326.1,326.1,326.1,326.1
XAUEUR,20050217,181600,326.2,326.2,326.2,326.2
XAUEUR,20050217,181700,326.1,326.1,326.0,326.0
XAUEUR,20050217,181800,326.2,326.2,326.2,326.2
XAUEUR,20050217,181900,326.0,326.0,326.0,326.0
XAUEUR,20050217,182400,326.0,326.0,326.0,326.0
XAUEUR,20050217,182800,326.1,326.2,326.1,326.2
XAUEUR,20050217,182900,326.1,326.1,326.1,326.1
XAUEUR,20050217,183000,326.2,326.2,326.2,326.2
XAUEUR,20050217,183100,326.1,326.1,326.1,326.1
XAUEUR,20050217,183200,326.2,326.2,326.2,326.2
XAUEUR,20050217,183400,326.0,326.0,326.0,326.0
XAUEUR,20050217,183800,325.9,325.9,325.9,325.9
XAUEUR,20050217,184000,326.0,326.0,326.0,326.0
XAUEUR,20050217,184300,326.1,326.2,326.1,326.2
XAUEUR,20050217,184800,326.2,326.2,326.1,326.1
XAUEUR,20050217,184900,326.2,326.2,326.2,326.2
XAUEUR,20050217,185400,326.2,326.2,326.1,326.1
XAUEUR,20050217,185500,326.0,326.0,326.0,326.0
XAUEUR,20050217,185600,326.1,326.1,326.1,326.1
XAUEUR,20050217,185700,326.2,326.2,326.2,326.2
XAUEUR,20050217,190000,326.1,326.1,326.1,326.1
XAUEUR,20050217,190100,326.0,326.0,326.0,326.0
XAUEUR,20050217,190200,326.1,326.2,326.1,326.2
XAUEUR,20050217,190500,326.3,326.3,326.3,326.3
XAUEUR,20050217,190600,326.4,326.5,326.4,326.5
XAUEUR,20050217,190700,326.6,326.7,326.6,326.7
XAUEUR,20050217,190800,326.8,326.8,326.8,326.8
XAUEUR,20050217,190900,326.9,327.0,326.9,327.0
XAUEUR,20050217,191200,326.9,326.9,326.9,326.9
XAUEUR,20050217,191300,326.8,326.8,326.8,326.8
XAUEUR,20050217,191700,326.7,326.7,326.7,326.7
XAUEUR,20050217,191900,326.8,326.8,326.8,326.8
XAUEUR,20050217,192000,326.7,326.7,326.7,326.7
XAUEUR,20050217,192300,326.8,326.8,326.7,326.7
XAUEUR,20050217,192600,326.5,326.5,326.5,326.5
XAUEUR,20050217,192900,326.4,326.4,326.2,326.2
XAUEUR,20050217,193100,326.3,326.3,326.2,326.2
XAUEUR,20050217,193200,326.3,326.3,326.3,326.3
XAUEUR,20050217,193500,326.2,326.2,326.2,326.2
XAUEUR,20050217,194000,326.2,326.2,326.2,326.2
XAUEUR,20050217,194500,326.2,326.2,326.2,326.2
XAUEUR,20050217,195000,326.2,326.2,326.2,326.2
XAUEUR,20050217,195500,326.2,326.2,326.2,326.2
XAUEUR,20050217,195900,326.3,326.3,326.3,326.3
XAUEUR,20050217,200000,326.4,326.4,326.4,326.4
XAUEUR,20050217,200200,326.3,326.3,326.3,326.3
XAUEUR,20050217,200700,326.3,326.3,326.3,326.3
XAUEUR,20050217,200800,326.2,326.2,326.2,326.2
XAUEUR,20050217,201300,326.2,326.2,326.2,326.2
XAUEUR,20050217,201500,326.0,326.0,326.0,326.0
XAUEUR,20050217,202000,326.0,326.0,326.0,326.0
XAUEUR,20050217,202500,326.0,326.0,326.0,326.0
XAUEUR,20050217,202600,326.2,326.2,326.2,326.2
XAUEUR,20050217,203100,326.2,326.2,326.2,326.2
XAUEUR,20050217,203600,326.2,326.2,326.2,326.2
XAUEUR,20050217,203900,326.3,326.3,326.3,326.3
XAUEUR,20050217,204000,326.4,326.4,326.4,326.4
XAUEUR,20050217,204500,326.4,326.4,326.4,326.4
XAUEUR,20050217,204600,326.3,326.3,326.3,326.3
XAUEUR,20050217,204900,326.4,326.4,326.4,326.4
XAUEUR,20050217,205000,326.3,326.3,326.3,326.3
XAUEUR,20050217,205200,326.4,326.4,326.3,326.3
XAUEUR,20050217,205600,326.4,326.4,326.4,326.4
XAUEUR,20050217,210000,326.5,326.5,326.4,326.4
XAUEUR,20050217,210400,326.5,326.5,326.5,326.5
XAUEUR,20050217,210700,326.6,326.6,326.6,326.6
XAUEUR,20050217,211100,326.5,326.5,326.5,326.5
XAUEUR,20050217,211600,326.5,326.5,326.5,326.5
XAUEUR,20050217,212100,326.5,326.5,326.5,326.5
XAUEUR,20050217,212300,326.6,326.6,326.5,326.5
XAUEUR,20050217,212800,326.5,326.5,326.5,326.5
XAUEUR,20050217,213000,326.4,326.4,326.4,326.4
XAUEUR,20050217,213400,326.2,326.2,326.2,326.2
XAUEUR,20050217,213900,326.2,326.2,326.2,326.2
XAUEUR,20050217,214200,326.3,326.3,326.2,326.2
XAUEUR,20050217,214700,326.2,326.2,326.2,326.2
XAUEUR,20050217,215200,326.2,326.2,326.2,326.2
XAUEUR,20050217,215700,326.2,326.2,326.2,326.2
XAUEUR,20050217,220000,326.4,326.4,326.4,326.4
XAUEUR,20050217,220100,326.6,326.6,326.6,326.6
XAUEUR,20050217,220300,326.5,326.5,326.5,326.5
XAUEUR,20050217,220800,326.5,326.5,326.5,326.5
XAUEUR,20050217,221300,326.5,326.6,326.5,326.6
XAUEUR,20050217,221500,326.7,326.7,326.7,326.7
XAUEUR,20050217,222000,326.7,326.7,326.6,326.6
XAUEUR,20050217,222500,326.7,326.7,326.7,326.7
XAUEUR,20050217,223000,326.7,326.7,326.7,326.7
XAUEUR,20050217,223500,326.7,326.7,326.7,326.7
XAUEUR,20050217,223900,326.6,326.6,326.6,326.6
XAUEUR,20050217,224000,326.5,326.5,326.5,326.5
XAUEUR,20050217,224500,326.5,326.5,326.5,326.5
XAUEUR,20050217,225000,326.5,326.5,326.5,326.5
XAUEUR,20050217,225500,326.5,326.5,326.5,326.5
XAUEUR,20050217,225900,326.4,326.4,326.4,326.4
XAUEUR,20050217,230400,326.4,326.4,326.4,326.4
XAUEUR,20050217,230500,326.5,326.5,326.5,326.5
XAUEUR,20050217,231000,326.5,326.5,326.4,326.4
XAUEUR,20050217,231500,326.4,326.4,326.4,326.4
XAUEUR,20050217,232000,326.4,326.4,326.4,326.4
XAUEUR,20050217,232400,326.5,326.5,326.5,326.5
XAUEUR,20050217,232900,326.5,326.5,326.4,326.4
XAUEUR,20050217,233400,326.4,326.4,326.4,326.4
XAUEUR,20050217,233500,326.3,326.3,326.3,326.3
XAUEUR,20050217,233900,326.2,326.2,326.2,326.2
XAUEUR,20050217,234400,326.2,326.3,326.2,326.3
XAUEUR,20050217,234600,326.2,326.2,326.2,326.2
XAUEUR,20050217,235100,326.2,326.2,326.2,326.2
XAUEUR,20050217,235600,326.2,326.2,326.2,326.2
XAGEUR,20050217,000500,5.51,5.51,5.51,5.51
XAGEUR,20050217,001000,5.51,5.51,5.51,5.51
XAGEUR,20050217,001500,5.51,5.51,5.51,5.51
XAGEUR,20050217,002000,5.51,5.51,5.51,5.51
XAGEUR,20050217,002500,5.51,5.51,5.51,5.51
XAGEUR,20050217,003000,5.51,5.51,5.51,5.51
XAGEUR,20050217,003500,5.51,5.51,5.51,5.51
XAGEUR,20050217,004000,5.51,5.51,5.51,5.51
XAGEUR,20050217,004500,5.51,5.51,5.51,5.51
XAGEUR,20050217,005000,5.51,5.51,5.51,5.51
XAGEUR,20050217,005300,5.50,5.50,5.50,5.50
XAGEUR,20050217,005500,5.49,5.49,5.49,5.49
XAGEUR,20050217,010000,5.49,5.49,5.49,5.49
XAGEUR,20050217,010300,5.48,5.48,5.48,5.48
XAGEUR,20050217,010800,5.48,5.48,5.48,5.48
XAGEUR,20050217,011300,5.48,5.48,5.48,5.48
XAGEUR,20050217,011800,5.48,5.48,5.48,5.48
XAGEUR,20050217,012300,5.48,5.48,5.48,5.48
XAGEUR,20050217,012800,5.48,5.48,5.48,5.48
XAGEUR,20050217,013300,5.48,5.48,5.48,5.48
XAGEUR,20050217,013800,5.48,5.48,5.48,5.48
XAGEUR,20050217,014300,5.48,5.48,5.48,5.48
XAGEUR,20050217,014800,5.48,5.48,5.48,5.48
XAGEUR,20050217,015300,5.48,5.48,5.48,5.48
XAGEUR,20050217,015800,5.48,5.48,5.48,5.48
XAGEUR,20050217,020300,5.48,5.48,5.48,5.48
XAGEUR,20050217,020800,5.48,5.48,5.48,5.48
XAGEUR,20050217,021300,5.48,5.48,5.48,5.48
XAGEUR,20050217,021800,5.48,5.48,5.48,5.48
XAGEUR,20050217,022300,5.48,5.48,5.48,5.48
XAGEUR,20050217,022800,5.48,5.48,5.48,5.48
XAGEUR,20050217,023300,5.48,5.48,5.48,5.48
XAGEUR,20050217,023800,5.48,5.48,5.48,5.48
XAGEUR,20050217,024300,5.48,5.48,5.48,5.48
XAGEUR,20050217,024800,5.48,5.48,5.48,5.48
XAGEUR,20050217,025300,5.48,5.48,5.48,5.48
XAGEUR,20050217,025400,5.49,5.49,5.49,5.49
XAGEUR,20050217,025900,5.49,5.49,5.49,5.49
XAGEUR,20050217,030400,5.49,5.49,5.49,5.49
XAGEUR,20050217,030800,5.50,5.50,5.50,5.50
XAGEUR,20050217,031300,5.50,5.50,5.50,5.50
XAGEUR,20050217,031800,5.50,5.50,5.50,5.50
XAGEUR,20050217,032300,5.50,5.50,5.50,5.50
XAGEUR,20050217,032800,5.50,5.50,5.50,5.50
XAGEUR,20050217,033300,5.50,5.50,5.50,5.50
XAGEUR,20050217,033800,5.50,5.50,5.50,5.50
XAGEUR,20050217,034300,5.50,5.50,5.50,5.50
XAGEUR,20050217,034800,5.50,5.50,5.50,5.50
XAGEUR,20050217,035300,5.50,5.50,5.50,5.50
XAGEUR,20050217,035800,5.50,5.50,5.50,5.50
XAGEUR,20050217,040300,5.50,5.50,5.50,5.50
XAGEUR,20050217,040800,5.50,5.50,5.50,5.50
XAGEUR,20050217,041300,5.50,5.50,5.50,5.50
XAGEUR,20050217,041800,5.50,5.50,5.50,5.50
XAGEUR,20050217,042300,5.50,5.50,5.50,5.50
XAGEUR,20050217,042800,5.50,5.50,5.50,5.50
XAGEUR,20050217,043300,5.50,5.50,5.50,5.50
XAGEUR,20050217,043800,5.50,5.50,5.50,5.50
XAGEUR,20050217,044300,5.50,5.50,5.50,5.50
XAGEUR,20050217,044800,5.50,5.50,5.50,5.50
XAGEUR,20050217,045300,5.50,5.50,5.50,5.50
XAGEUR,20050217,045800,5.50,5.50,5.50,5.50
XAGEUR,20050217,050300,5.50,5.50,5.50,5.50
XAGEUR,20050217,050800,5.50,5.50,5.50,5.50
XAGEUR,20050217,051300,5.50,5.50,5.50,5.50
XAGEUR,20050217,051800,5.50,5.50,5.50,5.50
XAGEUR,20050217,052300,5.50,5.50,5.50,5.50
XAGEUR,20050217,052600,5.49,5.49,5.49,5.49
XAGEUR,20050217,053100,5.49,5.49,5.49,5.49
XAGEUR,20050217,053600,5.49,5.49,5.49,5.49
XAGEUR,20050217,053700,5.50,5.50,5.50,5.50
XAGEUR,20050217,054200,5.50,5.50,5.50,5.50
XAGEUR,20050217,054700,5.50,5.50,5.50,5.50
XAGEUR,20050217,055200,5.50,5.50,5.50,5.50
XAGEUR,20050217,055700,5.50,5.50,5.50,5.50
XAGEUR,20050217,060200,5.50,5.50,5.50,5.50
XAGEUR,20050217,060700,5.50,5.50,5.50,5.50
XAGEUR,20050217,061200,5.50,5.50,5.50,5.50
XAGEUR,20050217,061700,5.50,5.50,5.50,5.50
XAGEUR,20050217,062200,5.50,5.50,5.50,5.50
XAGEUR,20050217,062700,5.50,5.50,5.50,5.50
XAGEUR,20050217,063200,5.50,5.50,5.50,5.50
XAGEUR,20050217,063700,5.50,5.50,5.50,5.50
XAGEUR,20050217,064200,5.50,5.50,5.50,5.50
XAGEUR,20050217,064700,5.50,5.50,5.50,5.50
XAGEUR,20050217,065200,5.50,5.50,5.50,5.50
XAGEUR,20050217,065700,5.50,5.50,5.50,5.50
XAGEUR,20050217,070200,5.50,5.50,5.50,5.50
XAGEUR,20050217,070700,5.50,5.50,5.50,5.50
XAGEUR,20050217,071200,5.50,5.50,5.50,5.50
XAGEUR,20050217,071700,5.50,5.50,5.50,5.50
XAGEUR,20050217,072200,5.50,5.50,5.50,5.50
XAGEUR,20050217,072500,5.51,5.51,5.51,5.51
XAGEUR,20050217,072800,5.52,5.52,5.52,5.52
XAGEUR,20050217,073000,5.53,5.53,5.53,5.53
XAGEUR,20050217,073300,5.52,5.52,5.51,5.51
XAGEUR,20050217,073800,5.51,5.51,5.51,5.51
XAGEUR,20050217,074300,5.51,5.51,5.51,5.51
XAGEUR,20050217,074700,5.52,5.52,5.52,5.52
XAGEUR,20050217,075200,5.52,5.52,5.52,5.52
XAGEUR,20050217,075700,5.52,5.52,5.52,5.52
XAGEUR,20050217,080200,5.52,5.52,5.52,5.52
XAGEUR,20050217,080700,5.52,5.52,5.52,5.52
XAGEUR,20050217,081200,5.52,5.52,5.52,5.52
XAGEUR,20050217,081400,5.53,5.53,5.52,5.52
XAGEUR,20050217,081900,5.52,5.52,5.52,5.52
XAGEUR,20050217,082400,5.52,5.52,5.52,5.52
XAGEUR,20050217,082900,5.52,5.52,5.52,5.52
XAGEUR,20050217,083400,5.52,5.52,5.52,5.52
XAGEUR,20050217,083900,5.52,5.52,5.52,5.52
XAGEUR,20050217,084000,5.51,5.51,5.51,5.51
XAGEUR,20050217,084500,5.51,5.51,5.51,5.51
XAGEUR,20050217,084800,5.52,5.53,5.52,5.53
XAGEUR,20050217,085300,5.52,5.52,5.52,5.52
XAGEUR,20050217,085800,5.52,5.52,5.52,5.52
XAGEUR,20050217,090300,5.52,5.52,5.52,5.52
XAGEUR,20050217,090800,5.52,5.52,5.52,5.52
XAGEUR,20050217,091300,5.52,5.52,5.52,5.52
XAGEUR,20050217,091800,5.52,5.52,5.52,5.52
XAGEUR,20050217,092300,5.52,5.52,5.52,5.52
XAGEUR,20050217,092800,5.52,5.52,5.52,5.52
XAGEUR,20050217,093300,5.52,5.52,5.52,5.52
XAGEUR,20050217,093800,5.52,5.52,5.52,5.52
XAGEUR,20050217,094300,5.52,5.52,5.52,5.52
XAGEUR,20050217,094800,5.52,5.52,5.52,5.52
XAGEUR,20050217,094900,5.51,5.51,5.51,5.51
XAGEUR,20050217,095100,5.52,5.52,5.52,5.52
XAGEUR,20050217,095400,5.51,5.51,5.51,5.51
XAGEUR,20050217,095600,5.52,5.52,5.52,5.52
XAGEUR,20050217,095800,5.51,5.51,5.51,5.51
XAGEUR,20050217,100200,5.52,5.52,5.52,5.52
XAGEUR,20050217,100700,5.52,5.52,5.52,5.52
XAGEUR,20050217,101200,5.52,5.52,5.52,5.52
XAGEUR,20050217,101400,5.51,5.51,5.51,5.51
XAGEUR,20050217,101500,5.50,5.50,5.50,5.50
XAGEUR,20050217,102000,5.50,5.50,5.50,5.50
XAGEUR,20050217,102300,5.51,5.51,5.51,5.51
XAGEUR,20050217,102600,5.52,5.52,5.52,5.52
XAGEUR,20050217,103100,5.52,5.52,5.52,5.52
XAGEUR,20050217,103400,5.51,5.51,5.51,5.51
XAGEUR,20050217,103500,5.53,5.53,5.53,5.53
XAGEUR,20050217,104000,5.53,5.53,5.53,5.53
XAGEUR,20050217,104500,5.53,5.53,5.53,5.53
XAGEUR,20050217,105000,5.53,5.53,5.53,5.53
XAGEUR,20050217,105500,5.53,5.53,5.53,5.53
XAGEUR,20050217,110000,5.53,5.53,5.53,5.53
XAGEUR,20050217,110500,5.53,5.53,5.53,5.53
XAGEUR,20050217,110600,5.54,5.54,5.54,5.54
XAGEUR,20050217,110900,5.53,5.53,5.53,5.53
XAGEUR,20050217,111300,5.52,5.53,5.52,5.53
XAGEUR,20050217,111400,5.52,5.53,5.52,5.53
XAGEUR,20050217,111900,5.53,5.53,5.53,5.53
XAGEUR,20050217,112300,5.54,5.54,5.54,5.54
XAGEUR,20050217,112800,5.54,5.54,5.54,5.54
XAGEUR,20050217,113300,5.54,5.54,5.54,5.54
XAGEUR,20050217,113800,5.54,5.54,5.54,5.54
XAGEUR,20050217,114300,5.54,5.54,5.54,5.54
XAGEUR,20050217,114800,5.54,5.54,5.54,5.54
XAGEUR,20050217,115300,5.54,5.54,5.54,5.54
XAGEUR,20050217,115600,5.53,5.53,5.53,5.53
XAGEUR,20050217,115700,5.52,5.52,5.52,5.52
XAGEUR,20050217,120100,5.53,5.53,5.53,5.53
XAGEUR,20050217,120600,5.53,5.53,5.53,5.53
XAGEUR,20050217,121100,5.53,5.53,5.53,5.53
XAGEUR,20050217,121600,5.53,5.53,5.53,5.53
XAGEUR,20050217,122000,5.52,5.52,5.52,5.52
XAGEUR,20050217,122500,5.52,5.52,5.52,5.52
XAGEUR,20050217,122900,5.51,5.51,5.51,5.51
XAGEUR,20050217,123200,5.52,5.52,5.52,5.52
XAGEUR,20050217,123700,5.52,5.52,5.52,5.52
XAGEUR,20050217,123800,5.53,5.53,5.53,5.53
XAGEUR,20050217,124300,5.53,5.53,5.53,5.53
XAGEUR,20050217,124800,5.53,5.53,5.53,5.53
XAGEUR,20050217,125100,5.52,5.52,5.52,5.52
XAGEUR,20050217,125300,5.53,5.53,5.53,5.53
XAGEUR,20050217,125800,5.53,5.53,5.53,5.53
XAGEUR,20050217,130300,5.53,5.53,5.53,5.53
XAGEUR,20050217,130800,5.53,5.53,5.53,5.53
XAGEUR,20050217,131100,5.52,5.52,5.52,5.52
XAGEUR,20050217,131600,5.53,5.53,5.53,5.53
XAGEUR,20050217,132100,5.53,5.53,5.53,5.53
XAGEUR,20050217,132600,5.54,5.54,5.53,5.53
XAGEUR,20050217,132700,5.52,5.52,5.52,5.52
XAGEUR,20050217,133200,5.52,5.52,5.52,5.52
XAGEUR,20050217,133700,5.52,5.52,5.51,5.51
XAGEUR,20050217,134200,5.51,5.51,5.51,5.51
XAGEUR,20050217,134700,5.51,5.51,5.51,5.51
XAGEUR,20050217,135200,5.51,5.51,5.51,5.51
XAGEUR,20050217,135400,5.52,5.52,5.52,5.52
XAGEUR,20050217,135900,5.52,5.52,5.52,5.52
XAGEUR,20050217,140400,5.52,5.52,5.52,5.52
XAGEUR,20050217,140500,5.53,5.53,5.53,5.53
XAGEUR,20050217,141000,5.53,5.53,5.53,5.53
XAGEUR,20050217,141400,5.54,5.54,5.54,5.54
XAGEUR,20050217,141900,5.54,5.54,5.54,5.54
XAGEUR,20050217,142400,5.54,5.54,5.54,5.54
XAGEUR,20050217,142700,5.53,5.53,5.53,5.53
XAGEUR,20050217,142800,5.54,5.54,5.54,5.54
XAGEUR,20050217,143200,5.55,5.55,5.55,5.55
XAGEUR,20050217,143300,5.54,5.54,5.53,5.53
XAGEUR,20050217,143800,5.53,5.53,5.53,5.53
XAGEUR,20050217,143900,5.54,5.54,5.54,5.54
XAGEUR,20050217,144200,5.53,5.53,5.53,5.53
XAGEUR,20050217,144700,5.53,5.53,5.53,5.53
XAGEUR,20050217,144900,5.54,5.54,5.54,5.54
XAGEUR,20050217,145400,5.54,5.54,5.54,5.54
XAGEUR,20050217,145900,5.54,5.54,5.54,5.54
XAGEUR,20050217,150200,5.53,5.54,5.53,5.54
XAGEUR,20050217,150300,5.53,5.53,5.53,5.53
XAGEUR,20050217,150500,5.52,5.52,5.52,5.52
XAGEUR,20050217,150600,5.53,5.53,5.53,5.53
XAGEUR,20050217,151100,5.53,5.53,5.53,5.53
XAGEUR,20050217,151200,5.52,5.52,5.52,5.52
XAGEUR,20050217,151400,5.53,5.53,5.53,5.53
XAGEUR,20050217,151900,5.53,5.53,5.53,5.53
XAGEUR,20050217,152000,5.54,5.54,5.54,5.54
XAGEUR,20050217,152200,5.53,5.53,5.53,5.53
XAGEUR,20050217,152300,5.54,5.54,5.54,5.54
XAGEUR,20050217,152500,5.55,5.55,5.55,5.55
XAGEUR,20050217,152900,5.54,5.54,5.54,5.54
XAGEUR,20050217,153400,5.54,5.54,5.54,5.54
XAGEUR,20050217,153900,5.54,5.54,5.54,5.54
XAGEUR,20050217,154100,5.55,5.55,5.54,5.54
XAGEUR,20050217,154200,5.55,5.55,5.55,5.55
XAGEUR,20050217,154400,5.56,5.57,5.56,5.57
XAGEUR,20050217,154600,5.58,5.58,5.58,5.58
XAGEUR,20050217,154800,5.57,5.57,5.57,5.57
XAGEUR,20050217,154900,5.58,5.58,5.57,5.57
XAGEUR,20050217,155400,5.57,5.57,5.57,5.57
XAGEUR,20050217,155900,5.57,5.57,5.57,5.57
XAGEUR,20050217,160300,5.56,5.56,5.56,5.56
XAGEUR,20050217,160400,5.57,5.57,5.57,5.57
XAGEUR,20050217,160800,5.56,5.56,5.56,5.56
XAGEUR,20050217,161300,5.56,5.56,5.56,5.56
XAGEUR,20050217,161800,5.56,5.56,5.56,5.56
XAGEUR,20050217,161900,5.57,5.57,5.57,5.57
XAGEUR,20050217,162400,5.57,5.57,5.57,5.57
XAGEUR,20050217,162900,5.57,5.57,5.57,5.57
XAGEUR,20050217,163400,5.57,5.57,5.57,5.57
XAGEUR,20050217,163900,5.57,5.57,5.56,5.56
XAGEUR,20050217,164000,5.57,5.57,5.57,5.57
XAGEUR,20050217,164200,5.56,5.57,5.56,5.57
XAGEUR,20050217,164700,5.57,5.57,5.57,5.57
XAGEUR,20050217,165200,5.57,5.57,5.57,5.57
XAGEUR,20050217,165700,5.57,5.57,5.57,5.57
XAGEUR,20050217,170100,5.56,5.56,5.56,5.56
XAGEUR,20050217,170200,5.57,5.57,5.57,5.57
XAGEUR,20050217,170600,5.56,5.56,5.56,5.56
XAGEUR,20050217,170800,5.57,5.57,5.56,5.56
XAGEUR,20050217,170900,5.57,5.57,5.56,5.56
XAGEUR,20050217,171000,5.57,5.57,5.57,5.57
XAGEUR,20050217,171500,5.57,5.57,5.57,5.57
XAGEUR,20050217,172000,5.57,5.57,5.57,5.57
XAGEUR,20050217,172300,5.58,5.58,5.58,5.58
XAGEUR,20050217,172400,5.57,5.57,5.57,5.57
XAGEUR,20050217,172700,5.56,5.56,5.56,5.56
XAGEUR,20050217,172800,5.57,5.57,5.57,5.57
XAGEUR,20050217,173300,5.57,5.57,5.57,5.57
XAGEUR,20050217,173600,5.56,5.56,5.56,5.56
XAGEUR,20050217,174100,5.56,5.56,5.56,5.56
XAGEUR,20050217,174600,5.56,5.56,5.56,5.56
XAGEUR,20050217,175100,5.56,5.56,5.56,5.56
XAGEUR,20050217,175400,5.57,5.57,5.57,5.57
XAGEUR,20050217,175800,5.56,5.56,5.56,5.56
XAGEUR,20050217,180100,5.57,5.57,5.57,5.57
XAGEUR,20050217,180300,5.56,5.56,5.56,5.56
XAGEUR,20050217,180800,5.56,5.56,5.56,5.56
XAGEUR,20050217,181300,5.56,5.56,5.56,5.56
XAGEUR,20050217,181800,5.56,5.56,5.56,5.56
XAGEUR,20050217,181900,5.55,5.55,5.55,5.55
XAGEUR,20050217,182400,5.55,5.55,5.55,5.55
XAGEUR,20050217,182500,5.54,5.54,5.54,5.54
XAGEUR,20050217,182800,5.55,5.55,5.55,5.55
XAGEUR,20050217,183300,5.55,5.55,5.55,5.55
XAGEUR,20050217,183400,5.56,5.56,5.56,5.56
XAGEUR,20050217,183900,5.56,5.56,5.56,5.56
XAGEUR,20050217,184400,5.56,5.56,5.56,5.56
XAGEUR,20050217,184500,5.57,5.57,5.57,5.57
XAGEUR,20050217,185000,5.57,5.57,5.57,5.57
XAGEUR,20050217,185500,5.57,5.57,5.57,5.57
XAGEUR,20050217,185900,5.58,5.58,5.58,5.58
XAGEUR,20050217,190100,5.57,5.57,5.57,5.57
XAGEUR,20050217,190200,5.58,5.58,5.58,5.58
XAGEUR,20050217,190500,5.59,5.59,5.59,5.59
XAGEUR,20050217,190900,5.60,5.60,5.60,5.60
XAGEUR,20050217,191000,5.61,5.62,5.61,5.62
XAGEUR,20050217,191100,5.63,5.63,5.63,5.63
XAGEUR,20050217,191200,5.62,5.62,5.62,5.62
XAGEUR,20050217,191600,5.61,5.61,5.61,5.61
XAGEUR,20050217,191800,5.62,5.62,5.62,5.62
XAGEUR,20050217,192000,5.61,5.61,5.61,5.61
XAGEUR,20050217,192100,5.60,5.60,5.60,5.60
XAGEUR,20050217,192300,5.61,5.61,5.61,5.61
XAGEUR,20050217,192400,5.60,5.60,5.60,5.60
XAGEUR,20050217,192800,5.61,5.61,5.61,5.61
XAGEUR,20050217,193100,5.60,5.60,5.60,5.60
XAGEUR,20050217,193600,5.60,5.60,5.60,5.60
XAGEUR,20050217,194100,5.60,5.60,5.60,5.60
XAGEUR,20050217,194600,5.60,5.60,5.60,5.60
XAGEUR,20050217,195100,5.60,5.60,5.60,5.60
XAGEUR,20050217,195600,5.60,5.60,5.60,5.60
XAGEUR,20050217,200000,5.61,5.61,5.61,5.61
XAGEUR,20050217,200300,5.60,5.60,5.60,5.60
XAGEUR,20050217,200800,5.59,5.59,5.59,5.59
XAGEUR,20050217,200900,5.58,5.58,5.58,5.58
XAGEUR,20050217,201400,5.58,5.58,5.58,5.58
XAGEUR,20050217,201900,5.58,5.58,5.58,5.58
XAGEUR,20050217,202400,5.58,5.58,5.58,5.58
XAGEUR,20050217,202900,5.58,5.58,5.58,5.58
XAGEUR,20050217,203400,5.58,5.58,5.58,5.58
XAGEUR,20050217,203900,5.58,5.58,5.58,5.58
XAGEUR,20050217,204400,5.58,5.58,5.58,5.58
XAGEUR,20050217,204900,5.58,5.58,5.58,5.58
XAGEUR,20050217,205400,5.58,5.58,5.58,5.58
XAGEUR,20050217,205900,5.58,5.58,5.58,5.58
XAGEUR,20050217,210400,5.58,5.59,5.58,5.59
XAGEUR,20050217,210800,5.60,5.60,5.59,5.59
XAGEUR,20050217,211300,5.59,5.59,5.59,5.59
XAGEUR,20050217,211800,5.59,5.59,5.59,5.59
XAGEUR,20050217,212300,5.59,5.59,5.59,5.59
XAGEUR,20050217,212500,5.58,5.58,5.58,5.58
XAGEUR,20050217,213000,5.58,5.58,5.58,5.58
XAGEUR,20050217,213500,5.58,5.58,5.58,5.58
XAGEUR,20050217,214000,5.58,5.58,5.58,5.58
XAGEUR,20050217,214500,5.58,5.58,5.58,5.58
XAGEUR,20050217,215000,5.58,5.58,5.58,5.58
XAGEUR,20050217,215200,5.57,5.57,5.57,5.57
XAGEUR,20050217,215300,5.58,5.58,5.58,5.58
XAGEUR,20050217,215700,5.57,5.57,5.57,5.57
XAGEUR,20050217,220100,5.58,5.58,5.58,5.58
XAGEUR,20050217,220600,5.58,5.58,5.58,5.58
XAGEUR,20050217,221100,5.58,5.58,5.58,5.58
XAGEUR,20050217,221400,5.59,5.59,5.59,5.59
XAGEUR,20050217,221500,5.60,5.60,5.60,5.60
XAGEUR,20050217,222000,5.60,5.60,5.60,5.60
XAGEUR,20050217,222500,5.60,5.60,5.60,5.60
XAGEUR,20050217,223000,5.60,5.60,5.60,5.60
XAGEUR,20050217,223500,5.60,5.60,5.60,5.60
XAGEUR,20050217,224000,5.60,5.60,5.60,5.60
XAGEUR,20050217,224500,5.60,5.60,5.60,5.60
XAGEUR,20050217,225000,5.60,5.60,5.60,5.60
XAGEUR,20050217,225500,5.60,5.60,5.60,5.60
XAGEUR,20050217,230000,5.60,5.60,5.60,5.60
XAGEUR,20050217,230500,5.60,5.60,5.60,5.60
XAGEUR,20050217,231000,5.60,5.60,5.60,5.60
XAGEUR,20050217,231500,5.60,5.60,5.60,5.60
XAGEUR,20050217,232000,5.60,5.60,5.60,5.60
XAGEUR,20050217,232500,5.60,5.60,5.60,5.60
XAGEUR,20050217,233000,5.60,5.60,5.60,5.60
XAGEUR,20050217,233500,5.60,5.60,5.60,5.60
XAGEUR,20050217,234000,5.60,5.60,5.60,5.60
XAGEUR,20050217,234500,5.60,5.60,5.60,5.60
XAGEUR,20050217,235000,5.60,5.60,5.60,5.60
XAGEUR,20050217,235500,5.60,5.60,5.60,5.60
XAGEUR,20050218,000000,5.60,5.60,5.60,5.60
GBPCAD,20050217,000100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,000200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,000300,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050217,000400,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050217,000500,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050217,000600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,000700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,000800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050217,000900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,001000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,001100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,001200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,001300,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,001400,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050217,001500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,001600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,001700,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050217,001800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,001900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050217,002000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,002100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,002200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,002300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,002400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050217,002500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,002600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,002700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,002800,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,002900,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050217,003000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050217,003100,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050217,003200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050217,003300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,003400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,003500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,003600,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,003700,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050217,003800,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050217,003900,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050217,004000,2.3301,2.3301,2.3299,2.3299
GBPCAD,20050217,004100,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,004200,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050217,004300,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050217,004400,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050217,004500,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050217,004600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,004700,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050217,004800,2.3298,2.3298,2.3290,2.3291
GBPCAD,20050217,004900,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050217,005000,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050217,005100,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050217,005200,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050217,005300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,005400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,005500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,005600,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050217,005700,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050217,005800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050217,005900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,010000,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,010100,2.3298,2.3299,2.3298,2.3298
GBPCAD,20050217,010200,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050217,010300,2.3299,2.3302,2.3299,2.3302
GBPCAD,20050217,010400,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,010500,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050217,010600,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050217,010700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050217,010800,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050217,010900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,011000,2.3304,2.3305,2.3303,2.3305
GBPCAD,20050217,011100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050217,011200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,011300,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,011400,2.3306,2.3307,2.3304,2.3304
GBPCAD,20050217,011500,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050217,011600,2.3308,2.3308,2.3306,2.3306
GBPCAD,20050217,011700,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050217,011800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,011900,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050217,012000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050217,012100,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,012200,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,012300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,012400,2.3297,2.3297,2.3296,2.3297
GBPCAD,20050217,012500,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050217,012600,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050217,012700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,012800,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050217,012900,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050217,013000,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,013100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050217,013200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050217,013300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050217,013400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,013500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,013600,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050217,013700,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050217,013800,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050217,013900,2.3299,2.3299,2.3297,2.3298
GBPCAD,20050217,014000,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050217,014100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,014200,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050217,014300,2.3303,2.3303,2.3300,2.3301
GBPCAD,20050217,014400,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050217,014500,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,014600,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050217,014700,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050217,014800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,014900,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050217,015000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050217,015100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050217,015200,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050217,015300,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,015400,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050217,015500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,015600,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050217,015700,2.3307,2.3309,2.3306,2.3306
GBPCAD,20050217,015800,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050217,015900,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050217,020000,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050217,020100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050217,020200,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,020300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,020400,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050217,020500,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,020600,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050217,020700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050217,020800,2.3309,2.3311,2.3309,2.3311
GBPCAD,20050217,020900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050217,021000,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050217,021100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,021200,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050217,021300,2.3312,2.3313,2.3310,2.3313
GBPCAD,20050217,021400,2.3315,2.3319,2.3313,2.3313
GBPCAD,20050217,021500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,021600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050217,021700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,021800,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050217,021900,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050217,022000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050217,022100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050217,022200,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050217,022300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,022400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,022500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,022600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050217,022700,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050217,022800,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050217,022900,2.3313,2.3314,2.3313,2.3313
GBPCAD,20050217,023000,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050217,023100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,023200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,023300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,023400,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050217,023500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050217,023600,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050217,023700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050217,023800,2.3310,2.3313,2.3310,2.3313
GBPCAD,20050217,023900,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050217,024000,2.3315,2.3315,2.3314,2.3315
GBPCAD,20050217,024100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050217,024200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050217,024300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050217,024400,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050217,024500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050217,024600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050217,024700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050217,024800,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050217,024900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050217,025000,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050217,025100,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050217,025200,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050217,025300,2.3313,2.3313,2.3310,2.3310
GBPCAD,20050217,025400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050217,025500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050217,025600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050217,025700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050217,025800,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050217,025900,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050217,030000,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050217,030100,2.3310,2.3313,2.3310,2.3312
GBPCAD,20050217,030200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050217,030300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050217,030400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050217,030500,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050217,030600,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050217,030700,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050217,030800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050217,030900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050217,031000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050217,031100,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050217,031200,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050217,031300,2.3319,2.3322,2.3319,2.3321
GBPCAD,20050217,031400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050217,031500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050217,031600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050217,031700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050217,031800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050217,031900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050217,032000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050217,032100,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050217,032200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,032300,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050217,032400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050217,032500,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050217,032600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050217,032700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050217,032800,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050217,032900,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,033000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,033100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,033200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050217,033300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,033400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,033500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,033600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,033700,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,033800,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050217,033900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,034000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,034100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,034200,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,034300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,034400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,034500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,034600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,034700,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050217,034800,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050217,034900,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,035000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,035100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,035200,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050217,035300,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050217,035400,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,035500,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050217,035600,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050217,035700,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050217,035800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050217,035900,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050217,040000,2.3303,2.3303,2.3302,2.3303
GBPCAD,20050217,040100,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,040200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,040300,2.3303,2.3303,2.3302,2.3302
GBPCAD,20050217,040400,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,040500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,040600,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,040700,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,040800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,040900,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,041000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,041100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,041200,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,041300,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050217,041400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,041500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,041600,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050217,041700,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050217,041800,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,041900,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,042000,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,042100,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050217,042200,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050217,042300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050217,042400,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050217,042500,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050217,042600,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050217,042700,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050217,042800,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050217,042900,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050217,043000,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050217,043100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,043200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,043300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,043400,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,043500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,043600,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,043700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,043800,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050217,043900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,044000,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050217,044100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050217,044200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050217,044300,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050217,044400,2.3297,2.3301,2.3297,2.3301
GBPCAD,20050217,044500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,044600,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050217,044700,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,044800,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050217,044900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,045000,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,045100,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050217,045200,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050217,045300,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050217,045400,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050217,045500,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050217,045600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050217,045700,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050217,045800,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050217,045900,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,050000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050217,050100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050217,050200,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,050300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,050400,2.3302,2.3307,2.3302,2.3307
GBPCAD,20050217,050500,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050217,050600,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050217,050700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,050800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,050900,2.3302,2.3302,2.3299,2.3299
GBPCAD,20050217,051000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,051100,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050217,051200,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050217,051300,2.3299,2.3300,2.3299,2.3299
GBPCAD,20050217,051400,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050217,051500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050217,051600,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050217,051700,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050217,051800,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050217,051900,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050217,052000,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050217,052100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,052200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,052300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,052400,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050217,052500,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050217,052600,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050217,052700,2.3291,2.3293,2.3290,2.3293
GBPCAD,20050217,052800,2.3295,2.3296,2.3295,2.3295
GBPCAD,20050217,052900,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050217,053000,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,053100,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050217,053200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,053300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,053400,2.3297,2.3297,2.3295,2.3295
GBPCAD,20050217,053500,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050217,053600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,053700,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050217,053800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,053900,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050217,054000,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,054100,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,054200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,054300,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050217,054400,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050217,054500,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050217,054600,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,054700,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050217,054800,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050217,054900,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050217,055000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,055100,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050217,055200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050217,055300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,055400,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,055500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050217,055600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,055700,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,055800,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,055900,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050217,060000,2.3293,2.3293,2.3291,2.3292
GBPCAD,20050217,060100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,060200,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050217,060300,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,060400,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050217,060500,2.3296,2.3297,2.3295,2.3297
GBPCAD,20050217,060600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,060700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,060800,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050217,060900,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050217,061000,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050217,061100,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,061200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,061300,2.3293,2.3293,2.3291,2.3292
GBPCAD,20050217,061400,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050217,061500,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,061600,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,061700,2.3298,2.3298,2.3295,2.3295
GBPCAD,20050217,061800,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,061900,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,062000,2.3294,2.3294,2.3292,2.3292
GBPCAD,20050217,062100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,062200,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050217,062300,2.3292,2.3292,2.3292,2.3292
GBPCAD,20050217,062400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,062500,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050217,062600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,062700,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050217,062800,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050217,062900,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050217,063000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050217,063100,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050217,063200,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050217,063300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050217,063400,2.3292,2.3292,2.3285,2.3285
GBPCAD,20050217,063500,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050217,063600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050217,063700,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050217,063800,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050217,063900,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050217,064000,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050217,064100,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050217,064200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050217,064300,2.3284,2.3285,2.3284,2.3284
GBPCAD,20050217,064400,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050217,064500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,064600,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050217,064700,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050217,064800,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050217,064900,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050217,065000,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050217,065100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050217,065200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050217,065300,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050217,065400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050217,065500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,065600,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050217,065700,2.3294,2.3298,2.3294,2.3298
GBPCAD,20050217,065800,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050217,065900,2.3293,2.3293,2.3292,2.3293
GBPCAD,20050217,070000,2.3292,2.3292,2.3289,2.3289
GBPCAD,20050217,070100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050217,070200,2.3289,2.3290,2.3289,2.3289
GBPCAD,20050217,070300,2.3289,2.3292,2.3289,2.3291
GBPCAD,20050217,070400,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050217,070500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,070600,2.3293,2.3302,2.3293,2.3302
GBPCAD,20050217,070700,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050217,070800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,070900,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071100,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,071200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050217,071300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071500,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050217,071600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050217,071800,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050217,071900,2.3306,2.3314,2.3306,2.3314
GBPCAD,20050217,072000,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050217,072100,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050217,072200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,072300,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050217,072400,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050217,072500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,072600,2.3313,2.3316,2.3313,2.3316
GBPCAD,20050217,072700,2.3316,2.3317,2.3316,2.3316
GBPCAD,20050217,072800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050217,072900,2.3317,2.3324,2.3317,2.3324
GBPCAD,20050217,073000,2.3325,2.3327,2.3325,2.3326
GBPCAD,20050217,073100,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050217,073200,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050217,073300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050217,073400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050217,073500,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050217,073600,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050217,073700,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050217,073800,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050217,073900,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050217,074000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050217,074100,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050217,074200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050217,074300,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050217,074400,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050217,074500,2.3318,2.3318,2.3316,2.3317
GBPCAD,20050217,074600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050217,074700,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050217,074800,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050217,074900,2.3313,2.3313,2.3312,2.3313
GBPCAD,20050217,075000,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050217,075100,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050217,075200,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050217,075300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,075400,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050217,075500,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050217,075600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,075700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050217,075800,2.3314,2.3314,2.3310,2.3311
GBPCAD,20050217,075900,2.3311,2.3311,2.3309,2.3311
GBPCAD,20050217,080000,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050217,080100,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050217,080200,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050217,080300,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050217,080400,2.3305,2.3308,2.3303,2.3308
GBPCAD,20050217,080500,2.3311,2.3317,2.3311,2.3317
GBPCAD,20050217,080600,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050217,080700,2.3315,2.3316,2.3311,2.3311
GBPCAD,20050217,080800,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050217,080900,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050217,081000,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050217,081100,2.3311,2.3316,2.3311,2.3316
GBPCAD,20050217,081200,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050217,081300,2.3317,2.3317,2.3313,2.3313
GBPCAD,20050217,081400,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050217,081500,2.3319,2.3319,2.3317,2.3318
GBPCAD,20050217,081600,2.3318,2.3318,2.3316,2.3317
GBPCAD,20050217,081700,2.3317,2.3321,2.3309,2.3309
GBPCAD,20050217,081800,2.3315,2.3322,2.3315,2.3322
GBPCAD,20050217,081900,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050217,082000,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050217,082100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050217,082200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,082300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,082400,2.3319,2.3319,2.3317,2.3318
GBPCAD,20050217,082500,2.3318,2.3319,2.3317,2.3319
GBPCAD,20050217,082600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,082700,2.3318,2.3321,2.3317,2.3321
GBPCAD,20050217,082800,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050217,082900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050217,083000,2.3319,2.3322,2.3319,2.3321
GBPCAD,20050217,083100,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050217,083200,2.3318,2.3319,2.3317,2.3319
GBPCAD,20050217,083300,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050217,083400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050217,083500,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050217,083600,2.3323,2.3323,2.3320,2.3321
GBPCAD,20050217,083700,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050217,083800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050217,083900,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050217,084000,2.3329,2.3330,2.3328,2.3330
GBPCAD,20050217,084100,2.3329,2.3331,2.3328,2.3328
GBPCAD,20050217,084200,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050217,084300,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050217,084400,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050217,084500,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050217,084600,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050217,084700,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050217,084800,2.3334,2.3335,2.3333,2.3334
GBPCAD,20050217,084900,2.3335,2.3338,2.3333,2.3333
GBPCAD,20050217,085000,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050217,085100,2.3336,2.3337,2.3335,2.3336
GBPCAD,20050217,085200,2.3338,2.3339,2.3328,2.3328
GBPCAD,20050217,085300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050217,085400,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050217,085500,2.3333,2.3333,2.3328,2.3329
GBPCAD,20050217,085600,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050217,085700,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050217,085800,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050217,085900,2.3329,2.3329,2.3328,2.3329
GBPCAD,20050217,090000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050217,090100,2.3329,2.3331,2.3329,2.3331
GBPCAD,20050217,090200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050217,090300,2.3332,2.3334,2.3332,2.3334
GBPCAD,20050217,090400,2.3333,2.3333,2.3328,2.3328
GBPCAD,20050217,090500,2.3328,2.3333,2.3328,2.3333
GBPCAD,20050217,090600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050217,090700,2.3334,2.3339,2.3334,2.3338
GBPCAD,20050217,090800,2.3339,2.3339,2.3335,2.3336
GBPCAD,20050217,090900,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050217,091000,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050217,091100,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050217,091200,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050217,091300,2.3338,2.3344,2.3338,2.3344
GBPCAD,20050217,091400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050217,091500,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050217,091600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050217,091700,2.3338,2.3338,2.3332,2.3332
GBPCAD,20050217,091800,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050217,091900,2.3328,2.3333,2.3328,2.3333
GBPCAD,20050217,092000,2.3334,2.3338,2.3334,2.3338
GBPCAD,20050217,092100,2.3338,2.3338,2.3336,2.3338
GBPCAD,20050217,092200,2.3339,2.3343,2.3339,2.3343
GBPCAD,20050217,092300,2.3344,2.3352,2.3344,2.3352
GBPCAD,20050217,092400,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050217,092500,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050217,092600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050217,092700,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050217,092800,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050217,092900,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050217,093000,2.3342,2.3342,2.3341,2.3342
GBPCAD,20050217,093100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050217,093200,2.3340,2.3340,2.3337,2.3337
GBPCAD,20050217,093300,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050217,093400,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050217,093500,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050217,093600,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050217,093700,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050217,093800,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050217,093900,2.3338,2.3344,2.3338,2.3344
GBPCAD,20050217,094000,2.3345,2.3346,2.3343,2.3343
GBPCAD,20050217,094100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050217,094200,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050217,094300,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050217,094400,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050217,094500,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050217,094600,2.3342,2.3342,2.3335,2.3335
GBPCAD,20050217,094700,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050217,094800,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050217,094900,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050217,095000,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050217,095100,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050217,095200,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050217,095300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050217,095400,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050217,095500,2.3342,2.3344,2.3342,2.3343
GBPCAD,20050217,095600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050217,095700,2.3342,2.3344,2.3342,2.3343
GBPCAD,20050217,095800,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050217,095900,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050217,100000,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050217,100100,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050217,100200,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050217,100300,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050217,100400,2.3343,2.3349,2.3343,2.3349
GBPCAD,20050217,100500,2.3348,2.3348,2.3342,2.3342
GBPCAD,20050217,100600,2.3341,2.3341,2.3338,2.3338
GBPCAD,20050217,100700,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050217,100800,2.3336,2.3336,2.3329,2.3331
GBPCAD,20050217,100900,2.3329,2.3329,2.3320,2.3320
GBPCAD,20050217,101000,2.3319,2.3322,2.3318,2.3322
GBPCAD,20050217,101100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050217,101200,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050217,101300,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050217,101400,2.3326,2.3328,2.3325,2.3328
GBPCAD,20050217,101500,2.3329,2.3336,2.3329,2.3336
GBPCAD,20050217,101600,2.3338,2.3338,2.3332,2.3332
GBPCAD,20050217,101700,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050217,101800,2.3325,2.3325,2.3320,2.3320
GBPCAD,20050217,101900,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050217,102000,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050217,102100,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050217,102200,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050217,102300,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050217,102400,2.3318,2.3318,2.3315,2.3318
GBPCAD,20050217,102500,2.3321,2.3322,2.3318,2.3318
GBPCAD,20050217,102600,2.3319,2.3321,2.3319,2.3320
GBPCAD,20050217,102700,2.3318,2.3318,2.3308,2.3308
GBPCAD,20050217,102800,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050217,102900,2.3300,2.3307,2.3300,2.3307
GBPCAD,20050217,103000,2.3306,2.3306,2.3302,2.3305
GBPCAD,20050217,103100,2.3306,2.3322,2.3306,2.3321
GBPCAD,20050217,103200,2.3322,2.3326,2.3300,2.3300
GBPCAD,20050217,103300,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050217,103400,2.3295,2.3296,2.3294,2.3296
GBPCAD,20050217,103500,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050217,103600,2.3293,2.3293,2.3291,2.3293
GBPCAD,20050217,103700,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050217,103800,2.3292,2.3294,2.3291,2.3291
GBPCAD,20050217,103900,2.3292,2.3296,2.3291,2.3296
GBPCAD,20050217,104000,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050217,104100,2.3301,2.3310,2.3301,2.3310
GBPCAD,20050217,104200,2.3311,2.3318,2.3311,2.3318
GBPCAD,20050217,104300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,104400,2.3319,2.3328,2.3319,2.3326
GBPCAD,20050217,104500,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050217,104600,2.3328,2.3334,2.3328,2.3334
GBPCAD,20050217,104700,2.3334,2.3334,2.3328,2.3328
GBPCAD,20050217,104800,2.3328,2.3328,2.3320,2.3321
GBPCAD,20050217,104900,2.3322,2.3329,2.3322,2.3329
GBPCAD,20050217,105000,2.3330,2.3331,2.3328,2.3331
GBPCAD,20050217,105100,2.3332,2.3333,2.3326,2.3326
GBPCAD,20050217,105200,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050217,105300,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050217,105400,2.3321,2.3323,2.3321,2.3321
GBPCAD,20050217,105500,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050217,105600,2.3316,2.3321,2.3315,2.3321
GBPCAD,20050217,105700,2.3322,2.3326,2.3322,2.3322
GBPCAD,20050217,105800,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050217,105900,2.3325,2.3326,2.3320,2.3326
GBPCAD,20050217,110000,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050217,110100,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050217,110200,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050217,110300,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050217,110400,2.3320,2.3320,2.3307,2.3307
GBPCAD,20050217,110500,2.3306,2.3310,2.3305,2.3310
GBPCAD,20050217,110600,2.3311,2.3317,2.3311,2.3317
GBPCAD,20050217,110700,2.3318,2.3319,2.3315,2.3315
GBPCAD,20050217,110800,2.3314,2.3316,2.3314,2.3315
GBPCAD,20050217,110900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050217,111000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,111100,2.3315,2.3316,2.3314,2.3314
GBPCAD,20050217,111200,2.3313,2.3317,2.3312,2.3317
GBPCAD,20050217,111300,2.3319,2.3328,2.3319,2.3328
GBPCAD,20050217,111400,2.3329,2.3329,2.3326,2.3327
GBPCAD,20050217,111500,2.3328,2.3329,2.3327,2.3327
GBPCAD,20050217,111600,2.3326,2.3326,2.3323,2.3323
GBPCAD,20050217,111700,2.3323,2.3323,2.3321,2.3322
GBPCAD,20050217,111800,2.3324,2.3328,2.3324,2.3326
GBPCAD,20050217,111900,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050217,112000,2.3326,2.3328,2.3321,2.3321
GBPCAD,20050217,112100,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050217,112200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050217,112300,2.3327,2.3327,2.3326,2.3327
GBPCAD,20050217,112400,2.3328,2.3328,2.3322,2.3323
GBPCAD,20050217,112500,2.3325,2.3326,2.3322,2.3322
GBPCAD,20050217,112600,2.3321,2.3321,2.3316,2.3316
GBPCAD,20050217,112700,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050217,112800,2.3316,2.3316,2.3312,2.3312
GBPCAD,20050217,112900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050217,113000,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050217,113100,2.3307,2.3307,2.3303,2.3304
GBPCAD,20050217,113200,2.3305,2.3306,2.3296,2.3296
GBPCAD,20050217,113300,2.3297,2.3298,2.3296,2.3296
GBPCAD,20050217,113400,2.3294,2.3294,2.3291,2.3293
GBPCAD,20050217,113500,2.3291,2.3295,2.3291,2.3295
GBPCAD,20050217,113600,2.3296,2.3300,2.3293,2.3293
GBPCAD,20050217,113700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,113800,2.3294,2.3295,2.3294,2.3294
GBPCAD,20050217,113900,2.3294,2.3297,2.3293,2.3297
GBPCAD,20050217,114000,2.3298,2.3304,2.3298,2.3304
GBPCAD,20050217,114100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,114200,2.3304,2.3307,2.3304,2.3306
GBPCAD,20050217,114300,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050217,114400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050217,114500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,114600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,114700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050217,114800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050217,114900,2.3308,2.3308,2.3306,2.3307
GBPCAD,20050217,115000,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050217,115100,2.3305,2.3305,2.3296,2.3296
GBPCAD,20050217,115200,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050217,115300,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,115400,2.3293,2.3296,2.3292,2.3296
GBPCAD,20050217,115500,2.3297,2.3300,2.3297,2.3297
GBPCAD,20050217,115600,2.3296,2.3296,2.3295,2.3296
GBPCAD,20050217,115700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050217,115800,2.3298,2.3300,2.3298,2.3299
GBPCAD,20050217,115900,2.3298,2.3303,2.3298,2.3303
GBPCAD,20050217,120000,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050217,120100,2.3307,2.3307,2.3303,2.3304
GBPCAD,20050217,120200,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050217,120300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050217,120400,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050217,120500,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050217,120600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,120700,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050217,120800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050217,120900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050217,121000,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050217,121100,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050217,121200,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050217,121300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,121400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,121500,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050217,121600,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050217,121700,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050217,121800,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050217,121900,2.3305,2.3305,2.3301,2.3301
GBPCAD,20050217,122000,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,122100,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050217,122200,2.3303,2.3305,2.3303,2.3304
GBPCAD,20050217,122300,2.3305,2.3310,2.3305,2.3310
GBPCAD,20050217,122400,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050217,122500,2.3309,2.3309,2.3305,2.3305
GBPCAD,20050217,122600,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050217,122700,2.3304,2.3308,2.3304,2.3308
GBPCAD,20050217,122800,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050217,122900,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050217,123000,2.3310,2.3312,2.3310,2.3310
GBPCAD,20050217,123100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050217,123200,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050217,123300,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050217,123400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050217,123500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050217,123600,2.3311,2.3318,2.3311,2.3318
GBPCAD,20050217,123700,2.3317,2.3319,2.3312,2.3319
GBPCAD,20050217,123800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050217,123900,2.3318,2.3318,2.3314,2.3317
GBPCAD,20050217,124000,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050217,124100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050217,124200,2.3319,2.3321,2.3319,2.3319
GBPCAD,20050217,124300,2.3320,2.3325,2.3320,2.3325
GBPCAD,20050217,124400,2.3325,2.3325,2.3319,2.3319
GBPCAD,20050217,124500,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050217,124600,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050217,124700,2.3315,2.3315,2.3308,2.3308
GBPCAD,20050217,124800,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050217,124900,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050217,125000,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050217,125100,2.3316,2.3319,2.3316,2.3319
GBPCAD,20050217,125200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,125300,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050217,125400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,125500,2.3320,2.3320,2.3319,2.3320
GBPCAD,20050217,125600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,125700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,125800,2.3322,2.3322,2.3318,2.3318
GBPCAD,20050217,125900,2.3317,2.3318,2.3316,2.3318
GBPCAD,20050217,130000,2.3318,2.3319,2.3315,2.3315
GBPCAD,20050217,130100,2.3316,2.3321,2.3316,2.3321
GBPCAD,20050217,130200,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050217,130300,2.3322,2.3322,2.3320,2.3321
GBPCAD,20050217,130400,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050217,130500,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050217,130600,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050217,130700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,130800,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050217,130900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050217,131000,2.3318,2.3318,2.3316,2.3317
GBPCAD,20050217,131100,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050217,131200,2.3316,2.3317,2.3316,2.3316
GBPCAD,20050217,131300,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050217,131400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,131500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050217,131600,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050217,131700,2.3314,2.3314,2.3312,2.3313
GBPCAD,20050217,131800,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050217,131900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,132000,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050217,132100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050217,132200,2.3311,2.3312,2.3310,2.3312
GBPCAD,20050217,132300,2.3313,2.3316,2.3313,2.3314
GBPCAD,20050217,132400,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050217,132500,2.3307,2.3307,2.3301,2.3301
GBPCAD,20050217,132600,2.3303,2.3304,2.3298,2.3298
GBPCAD,20050217,132700,2.3297,2.3301,2.3297,2.3300
GBPCAD,20050217,132800,2.3299,2.3299,2.3295,2.3295
GBPCAD,20050217,132900,2.3296,2.3300,2.3296,2.3298
GBPCAD,20050217,133000,2.3300,2.3300,2.3297,2.3297
GBPCAD,20050217,133100,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050217,133200,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050217,133300,2.3285,2.3287,2.3285,2.3286
GBPCAD,20050217,133400,2.3285,2.3289,2.3285,2.3289
GBPCAD,20050217,133500,2.3290,2.3299,2.3290,2.3299
GBPCAD,20050217,133600,2.3298,2.3298,2.3290,2.3291
GBPCAD,20050217,133700,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050217,133800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,133900,2.3294,2.3300,2.3294,2.3299
GBPCAD,20050217,134000,2.3297,2.3299,2.3296,2.3299
GBPCAD,20050217,134100,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050217,134200,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050217,134300,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050217,134400,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050217,134500,2.3312,2.3313,2.3311,2.3312
GBPCAD,20050217,134600,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050217,134700,2.3315,2.3315,2.3311,2.3311
GBPCAD,20050217,134800,2.3310,2.3310,2.3307,2.3310
GBPCAD,20050217,134900,2.3312,2.3316,2.3312,2.3314
GBPCAD,20050217,135000,2.3312,2.3312,2.3308,2.3310
GBPCAD,20050217,135100,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050217,135200,2.3311,2.3313,2.3311,2.3311
GBPCAD,20050217,135300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050217,135400,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050217,135500,2.3314,2.3320,2.3314,2.3320
GBPCAD,20050217,135600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050217,135700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050217,135800,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050217,135900,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050217,140000,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050217,140100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050217,140200,2.3313,2.3313,2.3309,2.3309
GBPCAD,20050217,140300,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050217,140400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050217,140500,2.3310,2.3312,2.3310,2.3310
GBPCAD,20050217,140600,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050217,140700,2.3308,2.3310,2.3308,2.3309
GBPCAD,20050217,140800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050217,140900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050217,141000,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050217,141100,2.3301,2.3301,2.3297,2.3297
GBPCAD,20050217,141200,2.3296,2.3296,2.3294,2.3296
GBPCAD,20050217,141300,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050217,141400,2.3297,2.3300,2.3297,2.3298
GBPCAD,20050217,141500,2.3297,2.3297,2.3293,2.3293
GBPCAD,20050217,141600,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050217,141700,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050217,141800,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,141900,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050217,142000,2.3295,2.3296,2.3293,2.3293
GBPCAD,20050217,142100,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050217,142200,2.3294,2.3296,2.3294,2.3296
GBPCAD,20050217,142300,2.3296,2.3296,2.3293,2.3293
GBPCAD,20050217,142400,2.3293,2.3293,2.3287,2.3287
GBPCAD,20050217,142500,2.3286,2.3286,2.3277,2.3277
GBPCAD,20050217,142600,2.3276,2.3280,2.3274,2.3280
GBPCAD,20050217,142700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,142800,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050217,142900,2.3277,2.3280,2.3277,2.3278
GBPCAD,20050217,143000,2.3276,2.3276,2.3272,2.3272
GBPCAD,20050217,143100,2.3270,2.3270,2.3261,2.3266
GBPCAD,20050217,143200,2.3267,2.3268,2.3263,2.3266
GBPCAD,20050217,143300,2.3267,2.3274,2.3267,2.3274
GBPCAD,20050217,143400,2.3277,2.3279,2.3277,2.3277
GBPCAD,20050217,143500,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050217,143600,2.3280,2.3289,2.3280,2.3287
GBPCAD,20050217,143700,2.3286,2.3293,2.3286,2.3293
GBPCAD,20050217,143800,2.3294,2.3294,2.3286,2.3286
GBPCAD,20050217,143900,2.3284,2.3284,2.3279,2.3279
GBPCAD,20050217,144000,2.3277,2.3277,2.3274,2.3275
GBPCAD,20050217,144100,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050217,144200,2.3277,2.3283,2.3276,2.3282
GBPCAD,20050217,144300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,144400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,144500,2.3281,2.3283,2.3280,2.3283
GBPCAD,20050217,144600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050217,144700,2.3283,2.3284,2.3283,2.3283
GBPCAD,20050217,144800,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050217,144900,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050217,145000,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050217,145100,2.3294,2.3294,2.3292,2.3293
GBPCAD,20050217,145200,2.3294,2.3298,2.3294,2.3297
GBPCAD,20050217,145300,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050217,145400,2.3300,2.3300,2.3296,2.3296
GBPCAD,20050217,145500,2.3295,2.3298,2.3294,2.3298
GBPCAD,20050217,145600,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050217,145700,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050217,145800,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050217,145900,2.3310,2.3311,2.3305,2.3305
GBPCAD,20050217,150000,2.3304,2.3304,2.3301,2.3302
GBPCAD,20050217,150100,2.3303,2.3306,2.3303,2.3305
GBPCAD,20050217,150200,2.3307,2.3310,2.3307,2.3307
GBPCAD,20050217,150300,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050217,150400,2.3304,2.3305,2.3304,2.3304
GBPCAD,20050217,150500,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050217,150600,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,150700,2.3298,2.3298,2.3292,2.3292
GBPCAD,20050217,150800,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050217,150900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050217,151000,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050217,151100,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050217,151200,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050217,151300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050217,151400,2.3284,2.3286,2.3284,2.3285
GBPCAD,20050217,151500,2.3284,2.3284,2.3279,2.3279
GBPCAD,20050217,151600,2.3280,2.3282,2.3280,2.3280
GBPCAD,20050217,151700,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050217,151800,2.3277,2.3277,2.3272,2.3272
GBPCAD,20050217,151900,2.3271,2.3271,2.3252,2.3252
GBPCAD,20050217,152000,2.3249,2.3249,2.3235,2.3235
GBPCAD,20050217,152100,2.3236,2.3236,2.3227,2.3227
GBPCAD,20050217,152200,2.3224,2.3238,2.3224,2.3238
GBPCAD,20050217,152300,2.3237,2.3237,2.3236,2.3237
GBPCAD,20050217,152400,2.3238,2.3244,2.3238,2.3243
GBPCAD,20050217,152500,2.3244,2.3251,2.3244,2.3251
GBPCAD,20050217,152600,2.3252,2.3252,2.3250,2.3250
GBPCAD,20050217,152700,2.3249,2.3252,2.3249,2.3252
GBPCAD,20050217,152800,2.3255,2.3262,2.3255,2.3256
GBPCAD,20050217,152900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050217,153000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050217,153100,2.3255,2.3255,2.3251,2.3252
GBPCAD,20050217,153200,2.3253,2.3259,2.3253,2.3258
GBPCAD,20050217,153300,2.3255,2.3255,2.3249,2.3249
GBPCAD,20050217,153400,2.3247,2.3249,2.3246,2.3249
GBPCAD,20050217,153500,2.3250,2.3251,2.3250,2.3251
GBPCAD,20050217,153600,2.3251,2.3251,2.3249,2.3249
GBPCAD,20050217,153700,2.3251,2.3255,2.3251,2.3255
GBPCAD,20050217,153800,2.3254,2.3254,2.3248,2.3248
GBPCAD,20050217,153900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050217,154000,2.3248,2.3255,2.3248,2.3255
GBPCAD,20050217,154100,2.3256,2.3258,2.3253,2.3257
GBPCAD,20050217,154200,2.3256,2.3256,2.3249,2.3251
GBPCAD,20050217,154300,2.3251,2.3252,2.3250,2.3250
GBPCAD,20050217,154400,2.3251,2.3253,2.3251,2.3253
GBPCAD,20050217,154500,2.3254,2.3256,2.3254,2.3256
GBPCAD,20050217,154600,2.3257,2.3261,2.3249,2.3249
GBPCAD,20050217,154700,2.3248,2.3249,2.3247,2.3248
GBPCAD,20050217,154800,2.3249,2.3251,2.3248,2.3248
GBPCAD,20050217,154900,2.3249,2.3250,2.3249,2.3250
GBPCAD,20050217,155000,2.3252,2.3252,2.3248,2.3248
GBPCAD,20050217,155100,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050217,155200,2.3244,2.3244,2.3237,2.3237
GBPCAD,20050217,155300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050217,155400,2.3237,2.3244,2.3237,2.3244
GBPCAD,20050217,155500,2.3245,2.3251,2.3245,2.3251
GBPCAD,20050217,155600,2.3251,2.3251,2.3247,2.3247
GBPCAD,20050217,155700,2.3247,2.3248,2.3246,2.3246
GBPCAD,20050217,155800,2.3245,2.3248,2.3245,2.3248
GBPCAD,20050217,155900,2.3249,2.3252,2.3249,2.3252
GBPCAD,20050217,160000,2.3252,2.3252,2.3246,2.3246
GBPCAD,20050217,160100,2.3245,2.3256,2.3245,2.3256
GBPCAD,20050217,160200,2.3255,2.3255,2.3254,2.3255
GBPCAD,20050217,160300,2.3257,2.3268,2.3257,2.3268
GBPCAD,20050217,160400,2.3269,2.3270,2.3264,2.3264
GBPCAD,20050217,160500,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050217,160600,2.3264,2.3264,2.3263,2.3264
GBPCAD,20050217,160700,2.3265,2.3268,2.3265,2.3268
GBPCAD,20050217,160800,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050217,160900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050217,161000,2.3272,2.3274,2.3272,2.3274
GBPCAD,20050217,161100,2.3275,2.3275,2.3272,2.3272
GBPCAD,20050217,161200,2.3271,2.3271,2.3264,2.3264
GBPCAD,20050217,161300,2.3261,2.3261,2.3251,2.3251
GBPCAD,20050217,161400,2.3252,2.3252,2.3249,2.3252
GBPCAD,20050217,161500,2.3252,2.3252,2.3241,2.3242
GBPCAD,20050217,161600,2.3244,2.3248,2.3244,2.3247
GBPCAD,20050217,161700,2.3248,2.3248,2.3247,2.3247
GBPCAD,20050217,161800,2.3245,2.3249,2.3245,2.3249
GBPCAD,20050217,161900,2.3250,2.3250,2.3249,2.3249
GBPCAD,20050217,162000,2.3251,2.3254,2.3251,2.3254
GBPCAD,20050217,162100,2.3256,2.3257,2.3255,2.3256
GBPCAD,20050217,162200,2.3255,2.3260,2.3255,2.3260
GBPCAD,20050217,162300,2.3259,2.3261,2.3257,2.3260
GBPCAD,20050217,162400,2.3259,2.3259,2.3256,2.3256
GBPCAD,20050217,162500,2.3255,2.3258,2.3255,2.3258
GBPCAD,20050217,162600,2.3260,2.3261,2.3260,2.3260
GBPCAD,20050217,162700,2.3260,2.3261,2.3259,2.3261
GBPCAD,20050217,162800,2.3260,2.3262,2.3260,2.3262
GBPCAD,20050217,162900,2.3263,2.3268,2.3263,2.3266
GBPCAD,20050217,163000,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050217,163100,2.3264,2.3265,2.3263,2.3265
GBPCAD,20050217,163200,2.3266,2.3266,2.3256,2.3256
GBPCAD,20050217,163300,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050217,163400,2.3254,2.3254,2.3247,2.3247
GBPCAD,20050217,163500,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050217,163600,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050217,163700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050217,163800,2.3245,2.3249,2.3245,2.3249
GBPCAD,20050217,163900,2.3248,2.3248,2.3245,2.3247
GBPCAD,20050217,164000,2.3246,2.3246,2.3244,2.3245
GBPCAD,20050217,164100,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050217,164200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050217,164300,2.3247,2.3248,2.3247,2.3247
GBPCAD,20050217,164400,2.3246,2.3246,2.3242,2.3242
GBPCAD,20050217,164500,2.3242,2.3242,2.3241,2.3241
GBPCAD,20050217,164600,2.3240,2.3240,2.3237,2.3238
GBPCAD,20050217,164700,2.3238,2.3242,2.3238,2.3242
GBPCAD,20050217,164800,2.3243,2.3243,2.3241,2.3241
GBPCAD,20050217,164900,2.3240,2.3240,2.3237,2.3238
GBPCAD,20050217,165000,2.3238,2.3245,2.3238,2.3245
GBPCAD,20050217,165100,2.3244,2.3244,2.3242,2.3243
GBPCAD,20050217,165200,2.3242,2.3244,2.3242,2.3244
GBPCAD,20050217,165300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050217,165400,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050217,165500,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050217,165600,2.3248,2.3252,2.3248,2.3252
GBPCAD,20050217,165700,2.3253,2.3256,2.3253,2.3256
GBPCAD,20050217,165800,2.3258,2.3258,2.3256,2.3258
GBPCAD,20050217,165900,2.3257,2.3257,2.3254,2.3254
GBPCAD,20050217,170000,2.3255,2.3258,2.3255,2.3257
GBPCAD,20050217,170100,2.3258,2.3268,2.3258,2.3268
GBPCAD,20050217,170200,2.3269,2.3272,2.3269,2.3272
GBPCAD,20050217,170300,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050217,170400,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050217,170500,2.3268,2.3272,2.3268,2.3272
GBPCAD,20050217,170600,2.3271,2.3273,2.3265,2.3265
GBPCAD,20050217,170700,2.3263,2.3264,2.3262,2.3262
GBPCAD,20050217,170800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20050217,170900,2.3257,2.3266,2.3257,2.3266
GBPCAD,20050217,171000,2.3268,2.3270,2.3268,2.3269
GBPCAD,20050217,171100,2.3268,2.3268,2.3264,2.3264
GBPCAD,20050217,171200,2.3264,2.3268,2.3264,2.3266
GBPCAD,20050217,171300,2.3267,2.3277,2.3267,2.3277
GBPCAD,20050217,171400,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050217,171500,2.3274,2.3275,2.3270,2.3270
GBPCAD,20050217,171600,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,171700,2.3270,2.3275,2.3270,2.3273
GBPCAD,20050217,171800,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050217,171900,2.3272,2.3277,2.3272,2.3277
GBPCAD,20050217,172000,2.3276,2.3276,2.3273,2.3273
GBPCAD,20050217,172100,2.3272,2.3272,2.3268,2.3271
GBPCAD,20050217,172200,2.3272,2.3273,2.3270,2.3270
GBPCAD,20050217,172300,2.3270,2.3275,2.3270,2.3275
GBPCAD,20050217,172400,2.3276,2.3282,2.3276,2.3282
GBPCAD,20050217,172500,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050217,172600,2.3283,2.3293,2.3282,2.3292
GBPCAD,20050217,172700,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050217,172800,2.3292,2.3292,2.3289,2.3289
GBPCAD,20050217,172900,2.3289,2.3289,2.3287,2.3287
GBPCAD,20050217,173000,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050217,173100,2.3291,2.3299,2.3291,2.3299
GBPCAD,20050217,173200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,173300,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050217,173400,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050217,173500,2.3296,2.3298,2.3295,2.3298
GBPCAD,20050217,173600,2.3299,2.3301,2.3299,2.3300
GBPCAD,20050217,173700,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050217,173800,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,173900,2.3298,2.3300,2.3297,2.3300
GBPCAD,20050217,174000,2.3300,2.3317,2.3300,2.3317
GBPCAD,20050217,174100,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050217,174200,2.3321,2.3321,2.3320,2.3321
GBPCAD,20050217,174300,2.3322,2.3337,2.3322,2.3337
GBPCAD,20050217,174400,2.3336,2.3336,2.3333,2.3335
GBPCAD,20050217,174500,2.3334,2.3336,2.3334,2.3335
GBPCAD,20050217,174600,2.3336,2.3336,2.3333,2.3333
GBPCAD,20050217,174700,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050217,174800,2.3328,2.3328,2.3326,2.3327
GBPCAD,20050217,174900,2.3328,2.3332,2.3325,2.3325
GBPCAD,20050217,175000,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050217,175100,2.3326,2.3326,2.3319,2.3319
GBPCAD,20050217,175200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050217,175300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050217,175400,2.3322,2.3328,2.3322,2.3328
GBPCAD,20050217,175500,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050217,175600,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050217,175700,2.3325,2.3325,2.3319,2.3319
GBPCAD,20050217,175800,2.3318,2.3318,2.3312,2.3313
GBPCAD,20050217,175900,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050217,180000,2.3310,2.3310,2.3300,2.3300
GBPCAD,20050217,180100,2.3298,2.3298,2.3279,2.3287
GBPCAD,20050217,180200,2.3289,2.3295,2.3283,2.3283
GBPCAD,20050217,180300,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050217,180400,2.3287,2.3290,2.3286,2.3290
GBPCAD,20050217,180500,2.3291,2.3293,2.3290,2.3291
GBPCAD,20050217,180600,2.3292,2.3298,2.3292,2.3298
GBPCAD,20050217,180700,2.3299,2.3308,2.3299,2.3305
GBPCAD,20050217,180800,2.3303,2.3303,2.3299,2.3299
GBPCAD,20050217,180900,2.3300,2.3304,2.3300,2.3303
GBPCAD,20050217,181000,2.3303,2.3303,2.3299,2.3299
GBPCAD,20050217,181100,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050217,181200,2.3296,2.3296,2.3292,2.3292
GBPCAD,20050217,181300,2.3292,2.3293,2.3292,2.3292
GBPCAD,20050217,181400,2.3291,2.3291,2.3288,2.3288
GBPCAD,20050217,181500,2.3286,2.3288,2.3286,2.3288
GBPCAD,20050217,181600,2.3286,2.3286,2.3283,2.3283
GBPCAD,20050217,181700,2.3282,2.3286,2.3280,2.3286
GBPCAD,20050217,181800,2.3289,2.3294,2.3289,2.3294
GBPCAD,20050217,181900,2.3295,2.3295,2.3293,2.3293
GBPCAD,20050217,182000,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050217,182100,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050217,182200,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050217,182300,2.3286,2.3286,2.3285,2.3286
GBPCAD,20050217,182400,2.3286,2.3288,2.3286,2.3286
GBPCAD,20050217,182500,2.3284,2.3286,2.3283,2.3286
GBPCAD,20050217,182600,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050217,182700,2.3290,2.3291,2.3289,2.3290
GBPCAD,20050217,182800,2.3291,2.3294,2.3291,2.3294
GBPCAD,20050217,182900,2.3296,2.3305,2.3296,2.3305
GBPCAD,20050217,183000,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050217,183100,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050217,183200,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050217,183300,2.3301,2.3301,2.3296,2.3296
GBPCAD,20050217,183400,2.3294,2.3300,2.3294,2.3300
GBPCAD,20050217,183500,2.3301,2.3302,2.3300,2.3300
GBPCAD,20050217,183600,2.3300,2.3302,2.3300,2.3302
GBPCAD,20050217,183700,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,183800,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050217,183900,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050217,184000,2.3303,2.3303,2.3296,2.3296
GBPCAD,20050217,184100,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,184200,2.3295,2.3295,2.3287,2.3287
GBPCAD,20050217,184300,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050217,184400,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050217,184500,2.3284,2.3284,2.3273,2.3273
GBPCAD,20050217,184600,2.3271,2.3271,2.3256,2.3256
GBPCAD,20050217,184700,2.3254,2.3254,2.3242,2.3242
GBPCAD,20050217,184800,2.3243,2.3246,2.3243,2.3244
GBPCAD,20050217,184900,2.3243,2.3243,2.3242,2.3242
GBPCAD,20050217,185000,2.3243,2.3245,2.3243,2.3245
GBPCAD,20050217,185100,2.3245,2.3245,2.3240,2.3241
GBPCAD,20050217,185200,2.3242,2.3248,2.3242,2.3248
GBPCAD,20050217,185300,2.3248,2.3249,2.3247,2.3249
GBPCAD,20050217,185400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20050217,185500,2.3249,2.3252,2.3249,2.3252
GBPCAD,20050217,185600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050217,185700,2.3251,2.3251,2.3248,2.3248
GBPCAD,20050217,185800,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050217,185900,2.3246,2.3246,2.3245,2.3245
GBPCAD,20050217,190000,2.3244,2.3244,2.3236,2.3236
GBPCAD,20050217,190100,2.3235,2.3240,2.3235,2.3238
GBPCAD,20050217,190200,2.3238,2.3242,2.3237,2.3242
GBPCAD,20050217,190300,2.3243,2.3244,2.3243,2.3244
GBPCAD,20050217,190400,2.3246,2.3249,2.3246,2.3249
GBPCAD,20050217,190500,2.3251,2.3252,2.3251,2.3251
GBPCAD,20050217,190600,2.3249,2.3249,2.3248,2.3248
GBPCAD,20050217,190700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20050217,190800,2.3249,2.3250,2.3249,2.3250
GBPCAD,20050217,190900,2.3251,2.3256,2.3251,2.3256
GBPCAD,20050217,191000,2.3256,2.3257,2.3256,2.3257
GBPCAD,20050217,191100,2.3257,2.3259,2.3257,2.3259
GBPCAD,20050217,191200,2.3259,2.3259,2.3258,2.3259
GBPCAD,20050217,191300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050217,191400,2.3259,2.3259,2.3256,2.3259
GBPCAD,20050217,191500,2.3259,2.3260,2.3259,2.3260
GBPCAD,20050217,191600,2.3260,2.3260,2.3259,2.3260
GBPCAD,20050217,191700,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050217,191800,2.3264,2.3264,2.3261,2.3261
GBPCAD,20050217,191900,2.3261,2.3261,2.3259,2.3259
GBPCAD,20050217,192000,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050217,192100,2.3258,2.3258,2.3257,2.3258
GBPCAD,20050217,192200,2.3259,2.3259,2.3254,2.3254
GBPCAD,20050217,192300,2.3254,2.3255,2.3251,2.3251
GBPCAD,20050217,192400,2.3251,2.3251,2.3249,2.3251
GBPCAD,20050217,192500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050217,192600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050217,192700,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050217,192800,2.3255,2.3255,2.3250,2.3250
GBPCAD,20050217,192900,2.3249,2.3250,2.3249,2.3250
GBPCAD,20050217,193000,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050217,193100,2.3250,2.3252,2.3248,2.3248
GBPCAD,20050217,193200,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050217,193300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050217,193400,2.3245,2.3246,2.3245,2.3246
GBPCAD,20050217,193500,2.3246,2.3246,2.3245,2.3245
GBPCAD,20050217,193600,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050217,193700,2.3251,2.3252,2.3251,2.3251
GBPCAD,20050217,193800,2.3252,2.3253,2.3252,2.3253
GBPCAD,20050217,193900,2.3255,2.3255,2.3253,2.3253
GBPCAD,20050217,194000,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050217,194100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050217,194200,2.3252,2.3255,2.3252,2.3255
GBPCAD,20050217,194300,2.3254,2.3254,2.3250,2.3250
GBPCAD,20050217,194400,2.3251,2.3254,2.3251,2.3254
GBPCAD,20050217,194500,2.3254,2.3254,2.3252,2.3252
GBPCAD,20050217,194600,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050217,194700,2.3250,2.3254,2.3250,2.3254
GBPCAD,20050217,194800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050217,194900,2.3253,2.3257,2.3253,2.3256
GBPCAD,20050217,195000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050217,195100,2.3254,2.3255,2.3252,2.3252
GBPCAD,20050217,195200,2.3251,2.3253,2.3250,2.3252
GBPCAD,20050217,195300,2.3252,2.3252,2.3250,2.3251
GBPCAD,20050217,195400,2.3252,2.3254,2.3251,2.3251
GBPCAD,20050217,195500,2.3251,2.3253,2.3251,2.3253
GBPCAD,20050217,195600,2.3253,2.3253,2.3251,2.3251
GBPCAD,20050217,195700,2.3251,2.3252,2.3251,2.3252
GBPCAD,20050217,195800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050217,195900,2.3254,2.3254,2.3251,2.3251
GBPCAD,20050217,200000,2.3251,2.3251,2.3249,2.3249
GBPCAD,20050217,200100,2.3249,2.3250,2.3248,2.3250
GBPCAD,20050217,200200,2.3251,2.3254,2.3251,2.3254
GBPCAD,20050217,200300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050217,200400,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050217,200500,2.3255,2.3255,2.3253,2.3253
GBPCAD,20050217,200600,2.3253,2.3254,2.3253,2.3254
GBPCAD,20050217,200700,2.3254,2.3254,2.3251,2.3253
GBPCAD,20050217,200800,2.3254,2.3256,2.3254,2.3256
GBPCAD,20050217,200900,2.3256,2.3256,2.3255,2.3255
GBPCAD,20050217,201000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050217,201100,2.3254,2.3254,2.3250,2.3250
GBPCAD,20050217,201200,2.3250,2.3250,2.3249,2.3250
GBPCAD,20050217,201300,2.3251,2.3253,2.3251,2.3253
GBPCAD,20050217,201400,2.3254,2.3265,2.3254,2.3265
GBPCAD,20050217,201500,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050217,201600,2.3267,2.3267,2.3267,2.3267
GBPCAD,20050217,201700,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050217,201800,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,201900,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050217,202000,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050217,202100,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050217,202200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050217,202300,2.3266,2.3268,2.3266,2.3266
GBPCAD,20050217,202400,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050217,202500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050217,202600,2.3266,2.3267,2.3266,2.3266
GBPCAD,20050217,202700,2.3265,2.3270,2.3265,2.3270
GBPCAD,20050217,202800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050217,202900,2.3269,2.3270,2.3269,2.3269
GBPCAD,20050217,203000,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050217,203100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050217,203200,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050217,203300,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050217,203400,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050217,203500,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050217,203600,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050217,203700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050217,203800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050217,203900,2.3277,2.3278,2.3276,2.3278
GBPCAD,20050217,204000,2.3276,2.3276,2.3272,2.3273
GBPCAD,20050217,204100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050217,204200,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050217,204300,2.3271,2.3273,2.3271,2.3272
GBPCAD,20050217,204400,2.3273,2.3278,2.3273,2.3278
GBPCAD,20050217,204500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,204600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050217,204700,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050217,204800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,204900,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050217,205000,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050217,205100,2.3279,2.3279,2.3276,2.3277
GBPCAD,20050217,205200,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050217,205300,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050217,205400,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050217,205500,2.3286,2.3286,2.3282,2.3282
GBPCAD,20050217,205600,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050217,205700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,205800,2.3279,2.3279,2.3275,2.3275
GBPCAD,20050217,205900,2.3275,2.3280,2.3273,2.3280
GBPCAD,20050217,210000,2.3281,2.3284,2.3281,2.3284
GBPCAD,20050217,210100,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050217,210200,2.3283,2.3283,2.3277,2.3279
GBPCAD,20050217,210300,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050217,210400,2.3280,2.3280,2.3278,2.3279
GBPCAD,20050217,210500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050217,210600,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050217,210700,2.3278,2.3279,2.3277,2.3279
GBPCAD,20050217,210800,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050217,210900,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050217,211000,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050217,211100,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050217,211200,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050217,211300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050217,211400,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050217,211500,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050217,211600,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050217,211700,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050217,211800,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050217,211900,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050217,212000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,212100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,212200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050217,212300,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050217,212400,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050217,212500,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050217,212600,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050217,212700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050217,212800,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050217,212900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050217,213000,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050217,213100,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050217,213200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050217,213300,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050217,213400,2.3287,2.3287,2.3286,2.3287
GBPCAD,20050217,213500,2.3288,2.3289,2.3286,2.3286
GBPCAD,20050217,213600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050217,213700,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050217,213800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050217,213900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050217,214000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050217,214100,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050217,214200,2.3284,2.3284,2.3282,2.3283
GBPCAD,20050217,214300,2.3283,2.3284,2.3283,2.3283
GBPCAD,20050217,214400,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050217,214500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,214600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050217,214700,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050217,214800,2.3282,2.3283,2.3281,2.3281
GBPCAD,20050217,214900,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050217,215000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050217,215100,2.3284,2.3284,2.3277,2.3277
GBPCAD,20050217,215200,2.3276,2.3276,2.3267,2.3270
GBPCAD,20050217,215300,2.3271,2.3278,2.3271,2.3278
GBPCAD,20050217,215400,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050217,215500,2.3275,2.3275,2.3271,2.3272
GBPCAD,20050217,215600,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050217,215700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,215800,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050217,215900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050217,220000,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050217,220100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050217,220200,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050217,220300,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050217,220400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20050217,220500,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050217,220600,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050217,220700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,220800,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,220900,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050217,221000,2.3275,2.3276,2.3275,2.3275
GBPCAD,20050217,221100,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050217,221200,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050217,221300,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050217,221400,2.3281,2.3281,2.3279,2.3280
GBPCAD,20050217,221500,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050217,221600,2.3281,2.3281,2.3278,2.3278
GBPCAD,20050217,221700,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050217,221800,2.3276,2.3278,2.3276,2.3278
GBPCAD,20050217,221900,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050217,222000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,222100,2.3280,2.3281,2.3280,2.3281
GBPCAD,20050217,222200,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050217,222300,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050217,222400,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050217,222500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050217,222600,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050217,222700,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050217,222800,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050217,222900,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050217,223000,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050217,223100,2.3292,2.3294,2.3292,2.3293
GBPCAD,20050217,223200,2.3291,2.3291,2.3288,2.3288
GBPCAD,20050217,223300,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050217,223400,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050217,223500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050217,223600,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050217,223700,2.3286,2.3290,2.3286,2.3290
GBPCAD,20050217,223800,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050217,223900,2.3294,2.3297,2.3294,2.3297
GBPCAD,20050217,224000,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050217,224100,2.3295,2.3297,2.3295,2.3297
GBPCAD,20050217,224200,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,224300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050217,224400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050217,224500,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050217,224600,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,224700,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050217,224800,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050217,224900,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050217,225000,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050217,225100,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050217,225200,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050217,225300,2.3301,2.3302,2.3301,2.3301
GBPCAD,20050217,225400,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050217,225500,2.3300,2.3300,2.3299,2.3300
GBPCAD,20050217,225600,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050217,225700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050217,225800,2.3300,2.3305,2.3300,2.3305
GBPCAD,20050217,225900,2.3306,2.3307,2.3306,2.3306
GBPCAD,20050217,230000,2.3306,2.3306,2.3303,2.3306
GBPCAD,20050217,230100,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050217,230200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050217,230300,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050217,230400,2.3299,2.3299,2.3296,2.3296
GBPCAD,20050217,230500,2.3297,2.3297,2.3291,2.3292
GBPCAD,20050217,230600,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050217,230700,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050217,230800,2.3284,2.3284,2.3273,2.3273
GBPCAD,20050217,230900,2.3273,2.3273,2.3270,2.3271
GBPCAD,20050217,231000,2.3271,2.3271,2.3270,2.3270
GBPCAD,20050217,231100,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,231200,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050217,231300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050217,231400,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050217,231500,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050217,231600,2.3271,2.3275,2.3271,2.3275
GBPCAD,20050217,231700,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050217,231800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,231900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050217,232000,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050217,232100,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050217,232200,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050217,232300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050217,232400,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050217,232500,2.3279,2.3279,2.3276,2.3276
GBPCAD,20050217,232600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050217,232700,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050217,232800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050217,232900,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050217,233000,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050217,233100,2.3276,2.3278,2.3276,2.3277
GBPCAD,20050217,233200,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050217,233300,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050217,233400,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050217,233500,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050217,233600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050217,233700,2.3277,2.3277,2.3275,2.3275
GBPCAD,20050217,233800,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050217,233900,2.3274,2.3280,2.3274,2.3280
GBPCAD,20050217,234000,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050217,234100,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050217,234200,2.3276,2.3276,2.3274,2.3275
GBPCAD,20050217,234300,2.3276,2.3276,2.3273,2.3273
GBPCAD,20050217,234400,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050217,234500,2.3272,2.3275,2.3272,2.3275
GBPCAD,20050217,234600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050217,234700,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050217,234800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050217,234900,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050217,235000,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050217,235100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050217,235200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050217,235300,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050217,235400,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050217,235500,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050217,235600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050217,235700,2.3280,2.3284,2.3280,2.3283
GBPCAD,20050217,235800,2.3283,2.3283,2.3282,2.3283
GBPCAD,20050217,235900,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050218,000000,2.3282,2.3284,2.3282,2.3284
GBPAUD,20050217,000100,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050217,000200,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,000300,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050217,000400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,000500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050217,000600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,000700,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,000800,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,000900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,001000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,001100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,001200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,001300,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,001400,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,001500,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,001600,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,001700,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050217,001800,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,001900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,002000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,002100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,002200,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050217,002300,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050217,002400,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050217,002500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050217,002600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050217,002700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050217,002800,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050217,002900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050217,003000,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050217,003100,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050217,003200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050217,003300,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050217,003400,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050217,003500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050217,003600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050217,003700,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050217,003800,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050217,003900,2.4027,2.4039,2.4027,2.4039
GBPAUD,20050217,004000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050217,004100,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050217,004200,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050217,004300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,004400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,004500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050217,004600,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050217,004700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,004800,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050217,004900,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050217,005000,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050217,005100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,005200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,005300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050217,005400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050217,005500,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050217,005600,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050217,005700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050217,005800,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050217,005900,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050217,010000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050217,010100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,010200,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050217,010300,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050217,010400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050217,010500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050217,010600,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050217,010700,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050217,010800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050217,010900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050217,011000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050217,011100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050217,011200,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050217,011300,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050217,011400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050217,011500,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050217,011600,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050217,011700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050217,011800,2.4033,2.4036,2.4032,2.4036
GBPAUD,20050217,011900,2.4036,2.4039,2.4036,2.4037
GBPAUD,20050217,012000,2.4036,2.4036,2.4033,2.4033
GBPAUD,20050217,012100,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050217,012200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050217,012300,2.4032,2.4032,2.4029,2.4029
GBPAUD,20050217,012400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050217,012500,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050217,012600,2.4034,2.4035,2.4034,2.4034
GBPAUD,20050217,012700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050217,012800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050217,012900,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050217,013000,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050217,013100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050217,013200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050217,013300,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050217,013400,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050217,013500,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,013600,2.4024,2.4027,2.4024,2.4024
GBPAUD,20050217,013700,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050217,013800,2.4023,2.4023,2.4018,2.4018
GBPAUD,20050217,013900,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050217,014000,2.4012,2.4012,2.4007,2.4007
GBPAUD,20050217,014100,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050217,014200,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050217,014300,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050217,014400,2.4010,2.4011,2.4010,2.4010
GBPAUD,20050217,014500,2.4010,2.4012,2.4010,2.4011
GBPAUD,20050217,014600,2.4010,2.4011,2.4009,2.4009
GBPAUD,20050217,014700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050217,014800,2.4006,2.4006,2.4005,2.4006
GBPAUD,20050217,014900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050217,015000,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050217,015100,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050217,015200,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050217,015300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,015400,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050217,015500,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050217,015600,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050217,015700,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,015800,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050217,015900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050217,020000,2.4009,2.4018,2.4009,2.4018
GBPAUD,20050217,020100,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050217,020200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,020300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,020400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,020500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050217,020600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050217,020700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,020800,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050217,020900,2.4025,2.4027,2.4023,2.4023
GBPAUD,20050217,021000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,021100,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050217,021200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050217,021300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,021400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050217,021500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050217,021600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050217,021700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,021800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,021900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,022000,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050217,022100,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050217,022200,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,022300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,022400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,022500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,022600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,022700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050217,022800,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050217,022900,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,023000,2.4022,2.4025,2.4022,2.4025
GBPAUD,20050217,023100,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050217,023200,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050217,023300,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050217,023400,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050217,023500,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050217,023600,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050217,023700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050217,023800,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050217,023900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050217,024000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050217,024100,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050217,024200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050217,024300,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050217,024400,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050217,024500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,024600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,024700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,024800,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050217,024900,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050217,025000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,025100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050217,025200,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,025300,2.4018,2.4018,2.4015,2.4016
GBPAUD,20050217,025400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,025500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,025600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,025700,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050217,025800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,025900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,030300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,030600,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050217,030700,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050217,030800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,030900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,031000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,031100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,031200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050217,031300,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050217,031400,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,031500,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050217,031600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,031700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,031800,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050217,031900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,032000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,032100,2.4015,2.4016,2.4015,2.4015
GBPAUD,20050217,032200,2.4015,2.4015,2.4013,2.4013
GBPAUD,20050217,032300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,032400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,032500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,032600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,032700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,032800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,032900,2.4014,2.4015,2.4014,2.4014
GBPAUD,20050217,033000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,033100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,033200,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050217,033300,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050217,033400,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,033500,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050217,033600,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050217,033700,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050217,033800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,033900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,034000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,034100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,034200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,034300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,034400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,034500,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050217,034600,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,034700,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,034800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050217,034900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050217,035000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050217,035100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,035200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,035300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,035400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,035500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,035600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,035700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,035800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,035900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,040000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,040100,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,040200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,040300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,040400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,040500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,040600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,040700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,040800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,040900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,041000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,041100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,041200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,041300,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050217,041400,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,041500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,041600,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050217,041700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,041800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,041900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,042000,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050217,042100,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,042200,2.4017,2.4018,2.4017,2.4017
GBPAUD,20050217,042300,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,042400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,042500,2.4015,2.4015,2.4015,2.4015
GBPAUD,20050217,042600,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050217,042700,2.4016,2.4018,2.4016,2.4017
GBPAUD,20050217,042800,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050217,042900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,043000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,043100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,043200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,043300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,043400,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050217,043500,2.4015,2.4016,2.4015,2.4015
GBPAUD,20050217,043600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,043700,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050217,043800,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050217,043900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,044000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,044100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,044200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,044300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,044400,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050217,044500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,044600,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,044700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,044800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,044900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,045000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,045100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,045200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,045300,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,045400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,045500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,045600,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050217,045700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,045800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050217,045900,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050217,050000,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,050100,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,050200,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050217,050300,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,050400,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050217,050500,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050217,050600,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050217,050700,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050217,050800,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,050900,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050217,051000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,051100,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,051200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,051300,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050217,051400,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,051500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,051600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,051700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,051800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050217,051900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,052600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050217,052700,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050217,052800,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050217,052900,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050217,053000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050217,053100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050217,053200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050217,053300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050217,053400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,053500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,053600,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050217,053700,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050217,053800,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,053900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,054000,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050217,054100,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,054200,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050217,054300,2.4021,2.4021,2.4019,2.4021
GBPAUD,20050217,054400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050217,054500,2.4023,2.4025,2.4023,2.4024
GBPAUD,20050217,054600,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,054700,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,054800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050217,054900,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050217,055000,2.4016,2.4021,2.4016,2.4021
GBPAUD,20050217,055100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,055200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,055300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,055400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,055500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,055600,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050217,055700,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050217,055800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,055900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,060000,2.4020,2.4020,2.4018,2.4020
GBPAUD,20050217,060100,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050217,060200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,060300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,060400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,060500,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050217,060600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,060700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,060800,2.4019,2.4022,2.4019,2.4022
GBPAUD,20050217,060900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050217,061000,2.4023,2.4023,2.4017,2.4017
GBPAUD,20050217,061100,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050217,061200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,061300,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050217,061400,2.4009,2.4009,2.3996,2.3996
GBPAUD,20050217,061500,2.3997,2.3999,2.3996,2.3996
GBPAUD,20050217,061600,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050217,061700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050217,061800,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050217,061900,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050217,062000,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050217,062100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050217,062200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,062300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050217,062400,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050217,062500,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050217,062600,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050217,062700,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050217,062800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050217,062900,2.3993,2.3993,2.3984,2.3984
GBPAUD,20050217,063000,2.3985,2.3988,2.3985,2.3985
GBPAUD,20050217,063100,2.3984,2.3985,2.3984,2.3984
GBPAUD,20050217,063200,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050217,063300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050217,063400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050217,063500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050217,063600,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050217,063700,2.3984,2.3984,2.3981,2.3981
GBPAUD,20050217,063800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050217,063900,2.3980,2.3980,2.3976,2.3976
GBPAUD,20050217,064000,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050217,064100,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050217,064200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050217,064300,2.3975,2.3976,2.3974,2.3974
GBPAUD,20050217,064400,2.3974,2.3974,2.3970,2.3970
GBPAUD,20050217,064500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20050217,064600,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050217,064700,2.3971,2.3974,2.3971,2.3974
GBPAUD,20050217,064800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050217,064900,2.3976,2.3977,2.3976,2.3977
GBPAUD,20050217,065000,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050217,065100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050217,065200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050217,065300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050217,065400,2.3981,2.3986,2.3981,2.3986
GBPAUD,20050217,065500,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050217,065600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050217,065700,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050217,065800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050217,065900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050217,070000,2.3986,2.3990,2.3986,2.3990
GBPAUD,20050217,070100,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050217,070200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050217,070300,2.3996,2.3998,2.3996,2.3996
GBPAUD,20050217,070400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050217,070500,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050217,070600,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050217,070700,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050217,070800,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050217,070900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050217,071000,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050217,071100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050217,071200,2.3990,2.3990,2.3987,2.3987
GBPAUD,20050217,071300,2.3986,2.3986,2.3981,2.3981
GBPAUD,20050217,071400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050217,071500,2.3980,2.3980,2.3979,2.3980
GBPAUD,20050217,071600,2.3980,2.3982,2.3980,2.3982
GBPAUD,20050217,071700,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050217,071800,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050217,071900,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050217,072000,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050217,072100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050217,072200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050217,072300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050217,072400,2.3982,2.3985,2.3981,2.3985
GBPAUD,20050217,072500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050217,072600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050217,072700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050217,072800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050217,072900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050217,073000,2.3978,2.3978,2.3971,2.3971
GBPAUD,20050217,073100,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050217,073200,2.3972,2.3975,2.3972,2.3975
GBPAUD,20050217,073300,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050217,073400,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050217,073500,2.3971,2.3972,2.3971,2.3971
GBPAUD,20050217,073600,2.3971,2.3971,2.3965,2.3965
GBPAUD,20050217,073700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050217,073800,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050217,073900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050217,074000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050217,074100,2.3967,2.3967,2.3965,2.3967
GBPAUD,20050217,074200,2.3966,2.3966,2.3964,2.3964
GBPAUD,20050217,074300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050217,074400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050217,074500,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050217,074600,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050217,074700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050217,074800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050217,074900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20050217,075000,2.3966,2.3966,2.3964,2.3964
GBPAUD,20050217,075100,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050217,075200,2.3962,2.3963,2.3962,2.3963
GBPAUD,20050217,075300,2.3963,2.3963,2.3960,2.3960
GBPAUD,20050217,075400,2.3959,2.3959,2.3957,2.3957
GBPAUD,20050217,075500,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050217,075600,2.3957,2.3958,2.3953,2.3953
GBPAUD,20050217,075700,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050217,075800,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050217,075900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20050217,080000,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050217,080100,2.3959,2.3960,2.3959,2.3960
GBPAUD,20050217,080200,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050217,080300,2.3958,2.3965,2.3958,2.3965
GBPAUD,20050217,080400,2.3967,2.3973,2.3967,2.3973
GBPAUD,20050217,080500,2.3972,2.3972,2.3967,2.3970
GBPAUD,20050217,080600,2.3971,2.3974,2.3971,2.3974
GBPAUD,20050217,080700,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050217,080800,2.3971,2.3971,2.3968,2.3968
GBPAUD,20050217,080900,2.3967,2.3972,2.3967,2.3971
GBPAUD,20050217,081000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050217,081100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050217,081200,2.3973,2.3977,2.3973,2.3977
GBPAUD,20050217,081300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20050217,081400,2.3979,2.3988,2.3979,2.3986
GBPAUD,20050217,081500,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050217,081600,2.3982,2.3982,2.3975,2.3980
GBPAUD,20050217,081700,2.3978,2.3978,2.3972,2.3972
GBPAUD,20050217,081800,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050217,081900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050217,082000,2.3970,2.3971,2.3968,2.3968
GBPAUD,20050217,082100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050217,082200,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050217,082300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050217,082400,2.3965,2.3967,2.3965,2.3966
GBPAUD,20050217,082500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050217,082600,2.3965,2.3965,2.3964,2.3965
GBPAUD,20050217,082700,2.3966,2.3972,2.3966,2.3972
GBPAUD,20050217,082800,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050217,082900,2.3971,2.3971,2.3970,2.3971
GBPAUD,20050217,083000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20050217,083100,2.3969,2.3969,2.3958,2.3958
GBPAUD,20050217,083200,2.3957,2.3963,2.3957,2.3963
GBPAUD,20050217,083300,2.3962,2.3962,2.3958,2.3958
GBPAUD,20050217,083400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050217,083500,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050217,083600,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050217,083700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050217,083800,2.3968,2.3968,2.3961,2.3961
GBPAUD,20050217,083900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050217,084000,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050217,084100,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050217,084200,2.3961,2.3963,2.3960,2.3962
GBPAUD,20050217,084300,2.3962,2.3962,2.3961,2.3962
GBPAUD,20050217,084400,2.3964,2.3966,2.3964,2.3966
GBPAUD,20050217,084500,2.3967,2.3970,2.3967,2.3967
GBPAUD,20050217,084600,2.3968,2.3972,2.3968,2.3970
GBPAUD,20050217,084700,2.3970,2.3971,2.3968,2.3971
GBPAUD,20050217,084800,2.3970,2.3974,2.3970,2.3974
GBPAUD,20050217,084900,2.3975,2.3981,2.3975,2.3979
GBPAUD,20050217,085000,2.3981,2.3997,2.3981,2.3997
GBPAUD,20050217,085100,2.3999,2.4003,2.3999,2.4003
GBPAUD,20050217,085200,2.4004,2.4023,2.4004,2.4023
GBPAUD,20050217,085300,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050217,085400,2.4016,2.4016,2.4012,2.4012
GBPAUD,20050217,085500,2.4011,2.4018,2.4011,2.4016
GBPAUD,20050217,085600,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,085700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,085800,2.4013,2.4014,2.4012,2.4012
GBPAUD,20050217,085900,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050217,090000,2.4012,2.4020,2.4012,2.4020
GBPAUD,20050217,090100,2.4019,2.4019,2.4011,2.4011
GBPAUD,20050217,090200,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050217,090300,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050217,090400,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050217,090500,2.4020,2.4020,2.4017,2.4019
GBPAUD,20050217,090600,2.4018,2.4021,2.4017,2.4021
GBPAUD,20050217,090700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,090800,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050217,090900,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,091000,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050217,091100,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050217,091200,2.4019,2.4024,2.4019,2.4023
GBPAUD,20050217,091300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050217,091400,2.4024,2.4025,2.4020,2.4020
GBPAUD,20050217,091500,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050217,091600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,091700,2.4017,2.4020,2.4014,2.4014
GBPAUD,20050217,091800,2.4016,2.4016,2.4010,2.4010
GBPAUD,20050217,091900,2.4011,2.4019,2.4011,2.4019
GBPAUD,20050217,092000,2.4020,2.4023,2.4020,2.4020
GBPAUD,20050217,092100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050217,092200,2.4018,2.4019,2.4016,2.4019
GBPAUD,20050217,092300,2.4023,2.4026,2.4023,2.4024
GBPAUD,20050217,092400,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050217,092500,2.4020,2.4020,2.4016,2.4017
GBPAUD,20050217,092600,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050217,092700,2.4019,2.4020,2.4019,2.4019
GBPAUD,20050217,092800,2.4019,2.4020,2.4018,2.4018
GBPAUD,20050217,092900,2.4017,2.4017,2.4015,2.4015
GBPAUD,20050217,093000,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050217,093100,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050217,093200,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050217,093300,2.4001,2.4004,2.4000,2.4004
GBPAUD,20050217,093400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050217,093500,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050217,093600,2.4004,2.4007,2.4003,2.4007
GBPAUD,20050217,093700,2.4005,2.4005,2.4000,2.4000
GBPAUD,20050217,093800,2.3999,2.4000,2.3998,2.4000
GBPAUD,20050217,093900,2.4001,2.4007,2.4001,2.4007
GBPAUD,20050217,094000,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050217,094100,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050217,094200,2.3999,2.4001,2.3995,2.3995
GBPAUD,20050217,094300,2.3993,2.3993,2.3989,2.3989
GBPAUD,20050217,094400,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050217,094500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050217,094600,2.3989,2.3989,2.3982,2.3982
GBPAUD,20050217,094700,2.3982,2.3986,2.3982,2.3986
GBPAUD,20050217,094800,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050217,094900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050217,095000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050217,095100,2.3988,2.3993,2.3988,2.3993
GBPAUD,20050217,095200,2.3993,2.3995,2.3993,2.3993
GBPAUD,20050217,095300,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050217,095400,2.3997,2.4003,2.3997,2.4003
GBPAUD,20050217,095500,2.4004,2.4004,2.4003,2.4004
GBPAUD,20050217,095600,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050217,095700,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050217,095800,2.4007,2.4009,2.4006,2.4009
GBPAUD,20050217,095900,2.4008,2.4008,2.4003,2.4003
GBPAUD,20050217,100000,2.4002,2.4002,2.3995,2.3995
GBPAUD,20050217,100100,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050217,100200,2.3992,2.4000,2.3992,2.4000
GBPAUD,20050217,100300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050217,100400,2.4002,2.4011,2.4002,2.4011
GBPAUD,20050217,100500,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050217,100600,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050217,100700,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050217,100800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,100900,2.4004,2.4005,2.4002,2.4003
GBPAUD,20050217,101000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050217,101100,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050217,101200,2.4003,2.4006,2.4003,2.4006
GBPAUD,20050217,101300,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050217,101400,2.4010,2.4010,2.4009,2.4010
GBPAUD,20050217,101500,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050217,101600,2.4015,2.4015,2.4011,2.4011
GBPAUD,20050217,101700,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050217,101800,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050217,101900,2.4008,2.4011,2.4008,2.4011
GBPAUD,20050217,102000,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050217,102100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,102200,2.4015,2.4018,2.4015,2.4018
GBPAUD,20050217,102300,2.4018,2.4020,2.4017,2.4018
GBPAUD,20050217,102400,2.4017,2.4018,2.4016,2.4018
GBPAUD,20050217,102500,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050217,102600,2.4019,2.4021,2.4019,2.4019
GBPAUD,20050217,102700,2.4018,2.4018,2.4009,2.4009
GBPAUD,20050217,102800,2.4006,2.4006,2.4001,2.4001
GBPAUD,20050217,102900,2.4000,2.4009,2.4000,2.4009
GBPAUD,20050217,103000,2.4008,2.4008,2.4001,2.4002
GBPAUD,20050217,103100,2.4004,2.4019,2.4004,2.4019
GBPAUD,20050217,103200,2.4021,2.4023,2.4009,2.4015
GBPAUD,20050217,103300,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050217,103400,2.4014,2.4016,2.4013,2.4013
GBPAUD,20050217,103500,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050217,103600,2.4008,2.4008,2.4005,2.4005
GBPAUD,20050217,103700,2.4005,2.4006,2.4003,2.4006
GBPAUD,20050217,103800,2.4007,2.4012,2.4007,2.4012
GBPAUD,20050217,103900,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050217,104000,2.4019,2.4023,2.4019,2.4023
GBPAUD,20050217,104100,2.4024,2.4030,2.4024,2.4030
GBPAUD,20050217,104200,2.4031,2.4037,2.4031,2.4037
GBPAUD,20050217,104300,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050217,104400,2.4031,2.4038,2.4031,2.4036
GBPAUD,20050217,104500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050217,104600,2.4034,2.4045,2.4034,2.4045
GBPAUD,20050217,104700,2.4047,2.4051,2.4046,2.4046
GBPAUD,20050217,104800,2.4045,2.4048,2.4042,2.4048
GBPAUD,20050217,104900,2.4050,2.4056,2.4050,2.4054
GBPAUD,20050217,105000,2.4053,2.4053,2.4049,2.4052
GBPAUD,20050217,105100,2.4053,2.4053,2.4048,2.4048
GBPAUD,20050217,105200,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050217,105300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050217,105400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,105500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050217,105600,2.4042,2.4049,2.4041,2.4049
GBPAUD,20050217,105700,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050217,105800,2.4049,2.4051,2.4049,2.4049
GBPAUD,20050217,105900,2.4047,2.4049,2.4044,2.4047
GBPAUD,20050217,110000,2.4046,2.4046,2.4035,2.4035
GBPAUD,20050217,110100,2.4036,2.4037,2.4034,2.4034
GBPAUD,20050217,110200,2.4035,2.4039,2.4035,2.4039
GBPAUD,20050217,110300,2.4038,2.4038,2.4036,2.4036
GBPAUD,20050217,110400,2.4035,2.4035,2.4028,2.4028
GBPAUD,20050217,110500,2.4027,2.4030,2.4023,2.4030
GBPAUD,20050217,110600,2.4031,2.4037,2.4031,2.4035
GBPAUD,20050217,110700,2.4035,2.4035,2.4017,2.4017
GBPAUD,20050217,110800,2.4014,2.4018,2.4012,2.4018
GBPAUD,20050217,110900,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050217,111000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050217,111100,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050217,111200,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050217,111300,2.4015,2.4025,2.4015,2.4025
GBPAUD,20050217,111400,2.4026,2.4031,2.4026,2.4030
GBPAUD,20050217,111500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050217,111600,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050217,111700,2.4028,2.4030,2.4028,2.4029
GBPAUD,20050217,111800,2.4030,2.4035,2.4030,2.4033
GBPAUD,20050217,111900,2.4032,2.4032,2.4025,2.4025
GBPAUD,20050217,112000,2.4026,2.4030,2.4026,2.4030
GBPAUD,20050217,112100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050217,112200,2.4030,2.4030,2.4028,2.4029
GBPAUD,20050217,112300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050217,112400,2.4030,2.4030,2.4023,2.4023
GBPAUD,20050217,112500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050217,112600,2.4014,2.4014,2.4006,2.4006
GBPAUD,20050217,112700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050217,112800,2.4010,2.4020,2.4010,2.4019
GBPAUD,20050217,112900,2.4017,2.4020,2.4017,2.4017
GBPAUD,20050217,113000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,113100,2.4014,2.4015,2.4014,2.4014
GBPAUD,20050217,113200,2.4013,2.4013,2.4002,2.4002
GBPAUD,20050217,113300,2.4003,2.4009,2.4003,2.4009
GBPAUD,20050217,113400,2.4008,2.4008,2.4002,2.4002
GBPAUD,20050217,113500,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050217,113600,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050217,113700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,113800,2.4011,2.4011,2.4007,2.4008
GBPAUD,20050217,113900,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050217,114000,2.4014,2.4016,2.4013,2.4016
GBPAUD,20050217,114100,2.4014,2.4016,2.4013,2.4013
GBPAUD,20050217,114200,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050217,114300,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050217,114400,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050217,114500,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,114600,2.4020,2.4021,2.4019,2.4019
GBPAUD,20050217,114700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050217,114800,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050217,114900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,115000,2.4021,2.4024,2.4021,2.4023
GBPAUD,20050217,115100,2.4020,2.4020,2.4009,2.4012
GBPAUD,20050217,115200,2.4014,2.4017,2.4011,2.4011
GBPAUD,20050217,115300,2.4010,2.4011,2.4009,2.4009
GBPAUD,20050217,115400,2.4007,2.4008,2.4004,2.4008
GBPAUD,20050217,115500,2.4009,2.4011,2.4008,2.4009
GBPAUD,20050217,115600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050217,115700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050217,115800,2.4008,2.4011,2.4008,2.4011
GBPAUD,20050217,115900,2.4010,2.4017,2.4010,2.4017
GBPAUD,20050217,120000,2.4016,2.4021,2.4016,2.4021
GBPAUD,20050217,120100,2.4021,2.4023,2.4019,2.4023
GBPAUD,20050217,120200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050217,120300,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050217,120400,2.4026,2.4029,2.4026,2.4028
GBPAUD,20050217,120500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050217,120600,2.4031,2.4032,2.4023,2.4023
GBPAUD,20050217,120700,2.4023,2.4023,2.4019,2.4019
GBPAUD,20050217,120800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,120900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,121000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050217,121100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,121200,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050217,121300,2.4022,2.4022,2.4017,2.4018
GBPAUD,20050217,121400,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050217,121500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,121600,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050217,121700,2.4016,2.4016,2.4012,2.4012
GBPAUD,20050217,121800,2.4010,2.4010,2.4009,2.4010
GBPAUD,20050217,121900,2.4009,2.4010,2.4007,2.4010
GBPAUD,20050217,122000,2.4010,2.4011,2.4009,2.4011
GBPAUD,20050217,122100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050217,122200,2.4012,2.4012,2.4009,2.4010
GBPAUD,20050217,122300,2.4010,2.4012,2.4009,2.4009
GBPAUD,20050217,122400,2.4007,2.4010,2.4006,2.4008
GBPAUD,20050217,122500,2.4007,2.4008,2.4007,2.4007
GBPAUD,20050217,122600,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050217,122700,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050217,122800,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050217,122900,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,123000,2.4004,2.4005,2.4001,2.4001
GBPAUD,20050217,123100,2.4000,2.4003,2.4000,2.4001
GBPAUD,20050217,123200,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050217,123300,2.4002,2.4007,2.4002,2.4006
GBPAUD,20050217,123400,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050217,123500,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050217,123600,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,123700,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050217,123800,2.3998,2.3999,2.3997,2.3999
GBPAUD,20050217,123900,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050217,124000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050217,124100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050217,124200,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050217,124300,2.3995,2.4001,2.3995,2.4001
GBPAUD,20050217,124400,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050217,124500,2.4002,2.4002,2.3998,2.3998
GBPAUD,20050217,124600,2.3998,2.4000,2.3995,2.3995
GBPAUD,20050217,124700,2.3993,2.3993,2.3990,2.3992
GBPAUD,20050217,124800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050217,124900,2.3995,2.3996,2.3995,2.3995
GBPAUD,20050217,125000,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050217,125100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050217,125200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050217,125300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050217,125400,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050217,125500,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050217,125600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050217,125700,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050217,125800,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050217,125900,2.4014,2.4014,2.4009,2.4009
GBPAUD,20050217,130000,2.4010,2.4010,2.4005,2.4005
GBPAUD,20050217,130100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050217,130200,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050217,130300,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050217,130400,2.4009,2.4016,2.4009,2.4014
GBPAUD,20050217,130500,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050217,130600,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050217,130700,2.4021,2.4023,2.4020,2.4020
GBPAUD,20050217,130800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,130900,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,131000,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050217,131100,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050217,131200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,131300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,131400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,131500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,131600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,131700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050217,131800,2.4016,2.4018,2.4016,2.4017
GBPAUD,20050217,131900,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050217,132000,2.4020,2.4020,2.4018,2.4020
GBPAUD,20050217,132100,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050217,132200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050217,132300,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050217,132400,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050217,132500,2.4016,2.4016,2.4007,2.4008
GBPAUD,20050217,132600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050217,132700,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050217,132800,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050217,132900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050217,133000,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050217,133100,2.4007,2.4007,2.4001,2.4001
GBPAUD,20050217,133200,2.4000,2.4000,2.3994,2.3994
GBPAUD,20050217,133300,2.3993,2.3993,2.3988,2.3988
GBPAUD,20050217,133400,2.3986,2.3989,2.3984,2.3989
GBPAUD,20050217,133500,2.3990,2.3993,2.3990,2.3992
GBPAUD,20050217,133600,2.3993,2.3993,2.3987,2.3987
GBPAUD,20050217,133700,2.3988,2.3996,2.3988,2.3996
GBPAUD,20050217,133800,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050217,133900,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050217,134000,2.4003,2.4004,2.4003,2.4003
GBPAUD,20050217,134100,2.4004,2.4010,2.4004,2.4010
GBPAUD,20050217,134200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050217,134300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050217,134400,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050217,134500,2.4014,2.4017,2.4014,2.4016
GBPAUD,20050217,134600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050217,134700,2.4018,2.4018,2.4015,2.4015
GBPAUD,20050217,134800,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050217,134900,2.4021,2.4023,2.4019,2.4019
GBPAUD,20050217,135000,2.4018,2.4018,2.4015,2.4015
GBPAUD,20050217,135100,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050217,135200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,135300,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050217,135400,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050217,135500,2.4023,2.4025,2.4023,2.4024
GBPAUD,20050217,135600,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050217,135700,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050217,135800,2.4021,2.4025,2.4020,2.4025
GBPAUD,20050217,135900,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050217,140000,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050217,140100,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050217,140200,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050217,140300,2.4018,2.4020,2.4018,2.4019
GBPAUD,20050217,140400,2.4019,2.4021,2.4018,2.4019
GBPAUD,20050217,140500,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,140600,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050217,140700,2.4014,2.4017,2.4014,2.4016
GBPAUD,20050217,140800,2.4015,2.4015,2.4009,2.4009
GBPAUD,20050217,140900,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050217,141000,2.4009,2.4010,2.4008,2.4009
GBPAUD,20050217,141100,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050217,141200,2.4006,2.4007,2.4003,2.4006
GBPAUD,20050217,141300,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050217,141400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,141500,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050217,141600,2.4009,2.4012,2.4009,2.4012
GBPAUD,20050217,141700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,141800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,141900,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050217,142000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,142100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,142200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,142300,2.4013,2.4014,2.4010,2.4010
GBPAUD,20050217,142400,2.4010,2.4010,2.4007,2.4009
GBPAUD,20050217,142500,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,142600,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050217,142700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,142800,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050217,142900,2.4019,2.4020,2.4018,2.4019
GBPAUD,20050217,143000,2.4020,2.4022,2.4019,2.4022
GBPAUD,20050217,143100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050217,143200,2.4023,2.4023,2.4016,2.4020
GBPAUD,20050217,143300,2.4023,2.4028,2.4023,2.4025
GBPAUD,20050217,143400,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050217,143500,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050217,143600,2.4021,2.4021,2.4011,2.4011
GBPAUD,20050217,143700,2.4010,2.4011,2.4009,2.4011
GBPAUD,20050217,143800,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050217,143900,2.4008,2.4009,2.4004,2.4004
GBPAUD,20050217,144000,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050217,144100,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050217,144200,2.3999,2.4000,2.3996,2.3997
GBPAUD,20050217,144300,2.3996,2.3996,2.3993,2.3993
GBPAUD,20050217,144400,2.3993,2.3996,2.3993,2.3995
GBPAUD,20050217,144500,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050217,144600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050217,144700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050217,144800,2.3989,2.3989,2.3984,2.3984
GBPAUD,20050217,144900,2.3982,2.3984,2.3981,2.3984
GBPAUD,20050217,145000,2.3985,2.3992,2.3985,2.3992
GBPAUD,20050217,145100,2.3993,2.3993,2.3989,2.3989
GBPAUD,20050217,145200,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050217,145300,2.3995,2.4003,2.3995,2.4003
GBPAUD,20050217,145400,2.4004,2.4006,2.4003,2.4003
GBPAUD,20050217,145500,2.4003,2.4006,2.4003,2.4006
GBPAUD,20050217,145600,2.4006,2.4010,2.4006,2.4010
GBPAUD,20050217,145700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050217,145800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050217,145900,2.4004,2.4006,2.4000,2.4000
GBPAUD,20050217,150000,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050217,150100,2.4006,2.4006,2.3995,2.3995
GBPAUD,20050217,150200,2.3993,2.4007,2.3993,2.4005
GBPAUD,20050217,150300,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050217,150400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050217,150500,2.4006,2.4012,2.4006,2.4010
GBPAUD,20050217,150600,2.4009,2.4009,2.4005,2.4005
GBPAUD,20050217,150700,2.4003,2.4003,2.3996,2.3996
GBPAUD,20050217,150800,2.3994,2.3994,2.3991,2.3994
GBPAUD,20050217,150900,2.3993,2.3994,2.3990,2.3994
GBPAUD,20050217,151000,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050217,151100,2.3990,2.3991,2.3989,2.3991
GBPAUD,20050217,151200,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050217,151300,2.3988,2.3988,2.3982,2.3982
GBPAUD,20050217,151400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050217,151500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050217,151600,2.3979,2.3983,2.3979,2.3983
GBPAUD,20050217,151700,2.3984,2.3985,2.3980,2.3980
GBPAUD,20050217,151800,2.3980,2.3982,2.3980,2.3982
GBPAUD,20050217,151900,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050217,152000,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050217,152100,2.3982,2.3982,2.3977,2.3979
GBPAUD,20050217,152200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050217,152300,2.3977,2.3978,2.3977,2.3977
GBPAUD,20050217,152400,2.3975,2.3979,2.3975,2.3979
GBPAUD,20050217,152500,2.3979,2.3986,2.3979,2.3986
GBPAUD,20050217,152600,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050217,152700,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050217,152800,2.3986,2.3986,2.3983,2.3983
GBPAUD,20050217,152900,2.3981,2.3981,2.3976,2.3981
GBPAUD,20050217,153000,2.3982,2.3982,2.3978,2.3978
GBPAUD,20050217,153100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050217,153200,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050217,153300,2.3979,2.3979,2.3976,2.3976
GBPAUD,20050217,153400,2.3974,2.3976,2.3971,2.3976
GBPAUD,20050217,153500,2.3979,2.3981,2.3979,2.3980
GBPAUD,20050217,153600,2.3980,2.3980,2.3974,2.3974
GBPAUD,20050217,153700,2.3974,2.3976,2.3973,2.3976
GBPAUD,20050217,153800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050217,153900,2.3974,2.3974,2.3972,2.3974
GBPAUD,20050217,154000,2.3975,2.3987,2.3975,2.3987
GBPAUD,20050217,154100,2.3986,2.3994,2.3985,2.3994
GBPAUD,20050217,154200,2.3992,2.3992,2.3985,2.3985
GBPAUD,20050217,154300,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050217,154400,2.3981,2.3981,2.3974,2.3977
GBPAUD,20050217,154500,2.3978,2.3985,2.3978,2.3985
GBPAUD,20050217,154600,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050217,154700,2.3986,2.3986,2.3977,2.3977
GBPAUD,20050217,154800,2.3978,2.3978,2.3974,2.3976
GBPAUD,20050217,154900,2.3978,2.3985,2.3978,2.3978
GBPAUD,20050217,155000,2.3976,2.3979,2.3974,2.3979
GBPAUD,20050217,155100,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050217,155200,2.3984,2.3984,2.3975,2.3977
GBPAUD,20050217,155300,2.3980,2.3985,2.3980,2.3983
GBPAUD,20050217,155400,2.3982,2.3986,2.3982,2.3986
GBPAUD,20050217,155500,2.3986,2.3986,2.3980,2.3980
GBPAUD,20050217,155600,2.3980,2.3980,2.3979,2.3979
GBPAUD,20050217,155700,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050217,155800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050217,155900,2.3986,2.3987,2.3985,2.3985
GBPAUD,20050217,160000,2.3984,2.3988,2.3984,2.3988
GBPAUD,20050217,160100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050217,160200,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050217,160300,2.3984,2.3986,2.3981,2.3984
GBPAUD,20050217,160400,2.3986,2.3993,2.3986,2.3993
GBPAUD,20050217,160500,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050217,160600,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050217,160700,2.3992,2.3997,2.3992,2.3997
GBPAUD,20050217,160800,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050217,160900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050217,161000,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050217,161100,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050217,161200,2.3997,2.3999,2.3996,2.3996
GBPAUD,20050217,161300,2.3995,2.3995,2.3991,2.3991
GBPAUD,20050217,161400,2.3990,2.3997,2.3990,2.3997
GBPAUD,20050217,161500,2.3999,2.4000,2.3992,2.3992
GBPAUD,20050217,161600,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050217,161700,2.3989,2.3995,2.3989,2.3995
GBPAUD,20050217,161800,2.3996,2.3996,2.3993,2.3994
GBPAUD,20050217,161900,2.3995,2.3999,2.3995,2.3999
GBPAUD,20050217,162000,2.3998,2.3999,2.3997,2.3999
GBPAUD,20050217,162100,2.4000,2.4002,2.4000,2.4000
GBPAUD,20050217,162200,2.4000,2.4000,2.3999,2.4000
GBPAUD,20050217,162300,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050217,162400,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050217,162500,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050217,162600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050217,162700,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050217,162800,2.3997,2.4005,2.3997,2.4005
GBPAUD,20050217,162900,2.4007,2.4010,2.4004,2.4010
GBPAUD,20050217,163000,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050217,163100,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050217,163200,2.4009,2.4010,2.4002,2.4002
GBPAUD,20050217,163300,2.3999,2.4001,2.3999,2.4000
GBPAUD,20050217,163400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050217,163500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050217,163600,2.4001,2.4001,2.3997,2.3999
GBPAUD,20050217,163700,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050217,163800,2.3995,2.3999,2.3995,2.3999
GBPAUD,20050217,163900,2.4000,2.4000,2.3996,2.3998
GBPAUD,20050217,164000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050217,164100,2.3999,2.3999,2.3997,2.3998
GBPAUD,20050217,164200,2.3998,2.3999,2.3997,2.3997
GBPAUD,20050217,164300,2.3995,2.3997,2.3995,2.3995
GBPAUD,20050217,164400,2.3994,2.3994,2.3988,2.3988
GBPAUD,20050217,164500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050217,164600,2.3989,2.3990,2.3989,2.3989
GBPAUD,20050217,164700,2.3986,2.3986,2.3984,2.3985
GBPAUD,20050217,164800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050217,164900,2.3985,2.3986,2.3985,2.3985
GBPAUD,20050217,165000,2.3985,2.3986,2.3983,2.3986
GBPAUD,20050217,165100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050217,165200,2.3986,2.3990,2.3986,2.3990
GBPAUD,20050217,165300,2.3991,2.3993,2.3991,2.3993
GBPAUD,20050217,165400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050217,165500,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050217,165600,2.3989,2.3991,2.3989,2.3991
GBPAUD,20050217,165700,2.3992,2.3994,2.3991,2.3993
GBPAUD,20050217,165800,2.3993,2.3993,2.3990,2.3992
GBPAUD,20050217,165900,2.3990,2.3996,2.3990,2.3996
GBPAUD,20050217,170000,2.3997,2.4005,2.3997,2.4005
GBPAUD,20050217,170100,2.4006,2.4014,2.4006,2.4014
GBPAUD,20050217,170200,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050217,170300,2.4009,2.4009,2.4004,2.4007
GBPAUD,20050217,170400,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050217,170500,2.4007,2.4014,2.4007,2.4013
GBPAUD,20050217,170600,2.4011,2.4011,2.4002,2.4003
GBPAUD,20050217,170700,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050217,170800,2.4003,2.4005,2.4002,2.4005
GBPAUD,20050217,170900,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050217,171000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050217,171100,2.4010,2.4010,2.4006,2.4007
GBPAUD,20050217,171200,2.4008,2.4012,2.4008,2.4010
GBPAUD,20050217,171300,2.4011,2.4016,2.4011,2.4015
GBPAUD,20050217,171400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,171500,2.4014,2.4015,2.4009,2.4009
GBPAUD,20050217,171600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050217,171700,2.4010,2.4013,2.4010,2.4012
GBPAUD,20050217,171800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,171900,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050217,172000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050217,172100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050217,172200,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050217,172300,2.4012,2.4012,2.4009,2.4011
GBPAUD,20050217,172400,2.4014,2.4019,2.4014,2.4019
GBPAUD,20050217,172500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050217,172600,2.4015,2.4017,2.4014,2.4017
GBPAUD,20050217,172700,2.4016,2.4021,2.4016,2.4019
GBPAUD,20050217,172800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050217,172900,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050217,173000,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050217,173100,2.4018,2.4025,2.4018,2.4025
GBPAUD,20050217,173200,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050217,173300,2.4023,2.4023,2.4016,2.4018
GBPAUD,20050217,173400,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050217,173500,2.4023,2.4024,2.4021,2.4024
GBPAUD,20050217,173600,2.4022,2.4023,2.4020,2.4023
GBPAUD,20050217,173700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,173800,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050217,173900,2.4025,2.4025,2.4020,2.4020
GBPAUD,20050217,174000,2.4022,2.4037,2.4022,2.4036
GBPAUD,20050217,174100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050217,174200,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050217,174300,2.4035,2.4041,2.4032,2.4041
GBPAUD,20050217,174400,2.4044,2.4044,2.4036,2.4040
GBPAUD,20050217,174500,2.4041,2.4046,2.4041,2.4044
GBPAUD,20050217,174600,2.4046,2.4048,2.4045,2.4045
GBPAUD,20050217,174700,2.4044,2.4044,2.4038,2.4038
GBPAUD,20050217,174800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050217,174900,2.4039,2.4039,2.4036,2.4037
GBPAUD,20050217,175000,2.4037,2.4037,2.4035,2.4037
GBPAUD,20050217,175100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050217,175200,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050217,175300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050217,175400,2.4029,2.4032,2.4029,2.4032
GBPAUD,20050217,175500,2.4034,2.4042,2.4034,2.4041
GBPAUD,20050217,175600,2.4039,2.4039,2.4033,2.4033
GBPAUD,20050217,175700,2.4033,2.4033,2.4027,2.4027
GBPAUD,20050217,175800,2.4025,2.4029,2.4025,2.4029
GBPAUD,20050217,175900,2.4029,2.4035,2.4029,2.4035
GBPAUD,20050217,180000,2.4037,2.4038,2.4035,2.4035
GBPAUD,20050217,180100,2.4033,2.4041,2.4027,2.4033
GBPAUD,20050217,180200,2.4035,2.4036,2.4027,2.4027
GBPAUD,20050217,180300,2.4025,2.4032,2.4025,2.4030
GBPAUD,20050217,180400,2.4029,2.4030,2.4028,2.4030
GBPAUD,20050217,180500,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050217,180600,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050217,180700,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050217,180800,2.4031,2.4032,2.4031,2.4031
GBPAUD,20050217,180900,2.4030,2.4035,2.4030,2.4033
GBPAUD,20050217,181000,2.4033,2.4034,2.4031,2.4031
GBPAUD,20050217,181100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050217,181200,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050217,181300,2.4028,2.4029,2.4027,2.4027
GBPAUD,20050217,181400,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050217,181500,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050217,181600,2.4025,2.4025,2.4024,2.4025
GBPAUD,20050217,181700,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050217,181800,2.4023,2.4023,2.4018,2.4020
GBPAUD,20050217,181900,2.4020,2.4021,2.4018,2.4021
GBPAUD,20050217,182000,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050217,182100,2.4017,2.4019,2.4016,2.4016
GBPAUD,20050217,182200,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050217,182300,2.4014,2.4014,2.4013,2.4014
GBPAUD,20050217,182400,2.4012,2.4016,2.4009,2.4016
GBPAUD,20050217,182500,2.4014,2.4014,2.4010,2.4011
GBPAUD,20050217,182600,2.4013,2.4015,2.4013,2.4013
GBPAUD,20050217,182700,2.4012,2.4017,2.4010,2.4017
GBPAUD,20050217,182800,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,182900,2.4017,2.4025,2.4017,2.4024
GBPAUD,20050217,183000,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050217,183100,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050217,183200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050217,183300,2.4028,2.4028,2.4018,2.4018
GBPAUD,20050217,183400,2.4017,2.4022,2.4016,2.4022
GBPAUD,20050217,183500,2.4023,2.4024,2.4020,2.4020
GBPAUD,20050217,183600,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050217,183700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050217,183800,2.4024,2.4032,2.4024,2.4031
GBPAUD,20050217,183900,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050217,184000,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050217,184100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050217,184200,2.4025,2.4027,2.4024,2.4024
GBPAUD,20050217,184300,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050217,184400,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050217,184500,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050217,184600,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050217,184700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050217,184800,2.4021,2.4021,2.4010,2.4010
GBPAUD,20050217,184900,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050217,185000,2.4006,2.4008,2.4004,2.4008
GBPAUD,20050217,185100,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050217,185200,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050217,185300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050217,185400,2.4007,2.4007,2.4002,2.4002
GBPAUD,20050217,185500,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050217,185600,2.3998,2.3998,2.3998,2.3998
GBPAUD,20050217,185700,2.4000,2.4000,2.3999,2.4000
GBPAUD,20050217,185800,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050217,185900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050217,190000,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,190100,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050217,190200,2.3998,2.4000,2.3998,2.4000
GBPAUD,20050217,190300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050217,190400,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050217,190500,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050217,190600,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050217,190700,2.4002,2.4006,2.4002,2.4006
GBPAUD,20050217,190800,2.4007,2.4014,2.4007,2.4014
GBPAUD,20050217,190900,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050217,191000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,191100,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050217,191200,2.4013,2.4014,2.4012,2.4012
GBPAUD,20050217,191300,2.4012,2.4012,2.4012,2.4012
GBPAUD,20050217,191400,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050217,191500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,191600,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050217,191700,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050217,191800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050217,191900,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,192000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050217,192100,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050217,192200,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,192300,2.4014,2.4014,2.4011,2.4012
GBPAUD,20050217,192400,2.4013,2.4015,2.4013,2.4014
GBPAUD,20050217,192500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,192600,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050217,192700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,192800,2.4012,2.4012,2.4007,2.4007
GBPAUD,20050217,192900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050217,193000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050217,193100,2.4008,2.4009,2.4008,2.4008
GBPAUD,20050217,193200,2.4006,2.4006,2.4003,2.4004
GBPAUD,20050217,193300,2.4005,2.4012,2.4005,2.4012
GBPAUD,20050217,193400,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050217,193500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050217,193600,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050217,193700,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,193800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,193900,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050217,194000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050217,194100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050217,194200,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050217,194300,2.4013,2.4013,2.4006,2.4006
GBPAUD,20050217,194400,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050217,194500,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050217,194600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050217,194700,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050217,194800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050217,194900,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050217,195000,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050217,195100,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050217,195200,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050217,195300,2.4009,2.4009,2.4007,2.4008
GBPAUD,20050217,195400,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050217,195500,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050217,195600,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050217,195700,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050217,195800,2.4016,2.4016,2.4013,2.4014
GBPAUD,20050217,195900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,200000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050217,200100,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050217,200200,2.4014,2.4021,2.4014,2.4021
GBPAUD,20050217,200300,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050217,200400,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050217,200500,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,200600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050217,200700,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050217,200800,2.4020,2.4020,2.4018,2.4020
GBPAUD,20050217,200900,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050217,201000,2.4016,2.4020,2.4016,2.4017
GBPAUD,20050217,201100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050217,201200,2.4013,2.4013,2.4011,2.4012
GBPAUD,20050217,201300,2.4013,2.4015,2.4013,2.4015
GBPAUD,20050217,201400,2.4017,2.4028,2.4017,2.4028
GBPAUD,20050217,201500,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050217,201600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050217,201700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050217,201800,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050217,201900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050217,202000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050217,202100,2.4032,2.4033,2.4032,2.4032
GBPAUD,20050217,202200,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050217,202300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050217,202400,2.4034,2.4035,2.4033,2.4033
GBPAUD,20050217,202500,2.4033,2.4033,2.4032,2.4032
GBPAUD,20050217,202600,2.4031,2.4031,2.4029,2.4029
GBPAUD,20050217,202700,2.4029,2.4030,2.4028,2.4028
GBPAUD,20050217,202800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050217,202900,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050217,203000,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050217,203100,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050217,203200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050217,203300,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050217,203400,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050217,203500,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050217,203600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050217,203700,2.4041,2.4044,2.4041,2.4041
GBPAUD,20050217,203800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050217,203900,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050217,204000,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050217,204100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,204200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050217,204300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050217,204400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050217,204500,2.4045,2.4045,2.4043,2.4044
GBPAUD,20050217,204600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20050217,204700,2.4036,2.4038,2.4035,2.4038
GBPAUD,20050217,204800,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050217,204900,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050217,205000,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050217,205100,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050217,205200,2.4038,2.4040,2.4037,2.4040
GBPAUD,20050217,205300,2.4041,2.4046,2.4041,2.4046
GBPAUD,20050217,205400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050217,205500,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050217,205600,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050217,205700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050217,205800,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050217,205900,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050217,210000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050217,210100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050217,210200,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050217,210300,2.4039,2.4042,2.4038,2.4042
GBPAUD,20050217,210400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050217,210500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050217,210600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050217,210700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050217,210800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050217,210900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050217,211000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050217,211100,2.4033,2.4042,2.4033,2.4042
GBPAUD,20050217,211200,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050217,211300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050217,211400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050217,211500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,211600,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050217,211700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,211800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050217,211900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050217,212000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,212100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,212200,2.4045,2.4049,2.4045,2.4049
GBPAUD,20050217,212300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,212400,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050217,212500,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050217,212600,2.4053,2.4055,2.4053,2.4053
GBPAUD,20050217,212700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,212800,2.4052,2.4052,2.4048,2.4048
GBPAUD,20050217,212900,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050217,213000,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050217,213100,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050217,213200,2.4048,2.4048,2.4047,2.4048
GBPAUD,20050217,213300,2.4048,2.4051,2.4048,2.4051
GBPAUD,20050217,213400,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050217,213500,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050217,213600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,213700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050217,213800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,213900,2.4043,2.4045,2.4042,2.4045
GBPAUD,20050217,214000,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050217,214100,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050217,214200,2.4046,2.4048,2.4046,2.4046
GBPAUD,20050217,214300,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050217,214400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050217,214500,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050217,214600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050217,214700,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050217,214800,2.4050,2.4051,2.4050,2.4050
GBPAUD,20050217,214900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,215000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050217,215100,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050217,215200,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050217,215300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050217,215400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050217,215500,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050217,215600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050217,215700,2.4053,2.4055,2.4053,2.4054
GBPAUD,20050217,215800,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050217,215900,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050217,220000,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050217,220100,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050217,220200,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050217,220300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,220400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,220500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,220600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,220700,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050217,220800,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050217,220900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050217,221000,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050217,221100,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050217,221200,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050217,221300,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050217,221400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050217,221500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,221600,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050217,221700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,221800,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050217,221900,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050217,222000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,222100,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050217,222200,2.4055,2.4056,2.4054,2.4054
GBPAUD,20050217,222300,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050217,222400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,222500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,222600,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050217,222700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,222800,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050217,222900,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050217,223000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,223100,2.4051,2.4051,2.4050,2.4051
GBPAUD,20050217,223200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050217,223300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,223400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050217,223500,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050217,223600,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050217,223700,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050217,223800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050217,223900,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050217,224000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050217,224100,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050217,224200,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050217,224300,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050217,224400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050217,224500,2.4049,2.4050,2.4049,2.4049
GBPAUD,20050217,224600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,224700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,224800,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050217,224900,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050217,225000,2.4050,2.4051,2.4049,2.4051
GBPAUD,20050217,225100,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050217,225200,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050217,225300,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050217,225400,2.4060,2.4061,2.4059,2.4059
GBPAUD,20050217,225500,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050217,225600,2.4058,2.4058,2.4052,2.4052
GBPAUD,20050217,225700,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050217,225800,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050217,225900,2.4053,2.4054,2.4053,2.4053
GBPAUD,20050217,230000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050217,230100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050217,230200,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050217,230300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050217,230400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,230500,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050217,230600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050217,230700,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050217,230800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050217,230900,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050217,231000,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050217,231100,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050217,231200,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050217,231300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050217,231400,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050217,231500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050217,231600,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050217,231700,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050217,231800,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050217,231900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050217,232000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,232100,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050217,232200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,232300,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050217,232400,2.4047,2.4048,2.4046,2.4048
GBPAUD,20050217,232500,2.4046,2.4046,2.4043,2.4043
GBPAUD,20050217,232600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050217,232700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050217,232800,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050217,232900,2.4044,2.4053,2.4044,2.4053
GBPAUD,20050217,233000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,233100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050217,233200,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050217,233300,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050217,233400,2.4055,2.4059,2.4055,2.4059
GBPAUD,20050217,233500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050217,233600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050217,233700,2.4053,2.4053,2.4052,2.4053
GBPAUD,20050217,233800,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050217,233900,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050217,234000,2.4053,2.4055,2.4053,2.4053
GBPAUD,20050217,234100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050217,234200,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050217,234300,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050217,234400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050217,234500,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050217,234600,2.4043,2.4043,2.4039,2.4039
GBPAUD,20050217,234700,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050217,234800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050217,234900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050217,235000,2.4039,2.4040,2.4039,2.4040
GBPAUD,20050217,235100,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050217,235200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050217,235300,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050217,235400,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050217,235500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050217,235600,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050217,235700,2.4035,2.4056,2.4035,2.4056
GBPAUD,20050217,235800,2.4059,2.4060,2.4056,2.4056
GBPAUD,20050217,235900,2.4056,2.4056,2.4051,2.4051
GBPAUD,20050218,000000,2.4051,2.4051,2.4049,2.4049
GBPNZD,20050217,000100,2.6402,2.6406,2.6402,2.6405
GBPNZD,20050217,000200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,000300,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050217,000400,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050217,000500,2.6407,2.6415,2.6407,2.6415
GBPNZD,20050217,000600,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050217,000700,2.6420,2.6420,2.6417,2.6417
GBPNZD,20050217,000800,2.6415,2.6415,2.6412,2.6412
GBPNZD,20050217,000900,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050217,001000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050217,001100,2.6416,2.6416,2.6412,2.6412
GBPNZD,20050217,001200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050217,001300,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050217,001400,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050217,001500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,001600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,001700,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050217,001800,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050217,001900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050217,002000,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050217,002100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050217,002200,2.6411,2.6411,2.6406,2.6406
GBPNZD,20050217,002300,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050217,002400,2.6406,2.6409,2.6406,2.6409
GBPNZD,20050217,002500,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050217,002600,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050217,002700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,002800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,002900,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050217,003000,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050217,003100,2.6410,2.6413,2.6410,2.6413
GBPNZD,20050217,003200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050217,003300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050217,003400,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050217,003500,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050217,003600,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050217,003700,2.6415,2.6416,2.6414,2.6414
GBPNZD,20050217,003800,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050217,003900,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050217,004000,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050217,004100,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050217,004200,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050217,004300,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050217,004400,2.6426,2.6430,2.6426,2.6430
GBPNZD,20050217,004500,2.6432,2.6435,2.6432,2.6432
GBPNZD,20050217,004600,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050217,004700,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050217,004800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050217,004900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050217,005000,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050217,005100,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050217,005200,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050217,005300,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050217,005400,2.6433,2.6433,2.6431,2.6431
GBPNZD,20050217,005500,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050217,005600,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050217,005700,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050217,005800,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050217,005900,2.6427,2.6427,2.6424,2.6424
GBPNZD,20050217,010000,2.6424,2.6425,2.6424,2.6425
GBPNZD,20050217,010100,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050217,010200,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050217,010300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050217,010400,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050217,010500,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050217,010600,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050217,010700,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050217,010800,2.6425,2.6425,2.6411,2.6411
GBPNZD,20050217,010900,2.6410,2.6410,2.6405,2.6405
GBPNZD,20050217,011000,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,011100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050217,011200,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050217,011300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,011400,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050217,011500,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050217,011600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050217,011700,2.6397,2.6399,2.6397,2.6397
GBPNZD,20050217,011800,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050217,011900,2.6393,2.6393,2.6391,2.6393
GBPNZD,20050217,012000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,012100,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,012200,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050217,012300,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050217,012400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050217,012500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050217,012600,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050217,012700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050217,012800,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050217,012900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050217,013000,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050217,013100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,013200,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050217,013300,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050217,013400,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050217,013500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,013600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,013700,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050217,013800,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050217,013900,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050217,014000,2.6390,2.6390,2.6381,2.6382
GBPNZD,20050217,014100,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050217,014200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050217,014300,2.6388,2.6391,2.6387,2.6391
GBPNZD,20050217,014400,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050217,014500,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050217,014600,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050217,014700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050217,014800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,014900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050217,015000,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050217,015100,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050217,015200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,015300,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,015400,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050217,015500,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050217,015600,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050217,015700,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050217,015800,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050217,015900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050217,020000,2.6398,2.6402,2.6396,2.6402
GBPNZD,20050217,020100,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,020200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,020300,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050217,020400,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050217,020500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,020600,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,020700,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050217,020800,2.6409,2.6413,2.6409,2.6413
GBPNZD,20050217,020900,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050217,021000,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050217,021100,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050217,021200,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050217,021300,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050217,021400,2.6407,2.6408,2.6407,2.6407
GBPNZD,20050217,021500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,021600,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050217,021700,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050217,021800,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050217,021900,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050217,022000,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050217,022100,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050217,022200,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050217,022300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,022400,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050217,022500,2.6403,2.6403,2.6401,2.6403
GBPNZD,20050217,022600,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050217,022700,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,022800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,022900,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050217,023000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,023100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050217,023200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050217,023300,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050217,023400,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050217,023500,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050217,023600,2.6405,2.6405,2.6403,2.6404
GBPNZD,20050217,023700,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,023800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,023900,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050217,024000,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050217,024100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050217,024200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050217,024300,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050217,024400,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050217,024500,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050217,024600,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050217,024700,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,024800,2.6404,2.6406,2.6403,2.6403
GBPNZD,20050217,024900,2.6403,2.6403,2.6401,2.6402
GBPNZD,20050217,025000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050217,025100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050217,025200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050217,025300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050217,025400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050217,025500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050217,025600,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050217,025700,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050217,025800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050217,025900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050217,030000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050217,030100,2.6398,2.6398,2.6394,2.6394
GBPNZD,20050217,030200,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050217,030300,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050217,030400,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050217,030500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050217,030600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050217,030700,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,030800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,030900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,031000,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050217,031100,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050217,031200,2.6392,2.6394,2.6392,2.6392
GBPNZD,20050217,031300,2.6392,2.6393,2.6391,2.6393
GBPNZD,20050217,031400,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050217,031500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,031600,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050217,031700,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050217,031800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,031900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050217,032000,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050217,032100,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050217,032200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,032300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,032400,2.6388,2.6390,2.6388,2.6389
GBPNZD,20050217,032500,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050217,032600,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050217,032700,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050217,032800,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050217,032900,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050217,033000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050217,033100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050217,033200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050217,033300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050217,033400,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050217,033500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,033600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,033700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,033800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050217,033900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,034000,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050217,034100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,034200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,034300,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050217,034400,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050217,034500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,034600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,034700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,034800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,034900,2.6398,2.6399,2.6398,2.6398
GBPNZD,20050217,035000,2.6397,2.6397,2.6392,2.6392
GBPNZD,20050217,035100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035400,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050217,035500,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050217,035600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035800,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,035900,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,040000,2.6394,2.6394,2.6393,2.6394
GBPNZD,20050217,040100,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050217,040200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,040300,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050217,040400,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050217,040500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,040600,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050217,040700,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050217,040800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050217,040900,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050217,041000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050217,041100,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050217,041200,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050217,041300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,041400,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050217,041500,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050217,041600,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,041700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,041800,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050217,041900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050217,042000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050217,042100,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050217,042200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,042300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050217,042400,2.6379,2.6383,2.6379,2.6383
GBPNZD,20050217,042500,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,042600,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,042700,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050217,042800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050217,042900,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050217,043000,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,043100,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,043200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,043300,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050217,043400,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050217,043500,2.6381,2.6382,2.6381,2.6381
GBPNZD,20050217,043600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050217,043700,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050217,043800,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050217,043900,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050217,044000,2.6388,2.6388,2.6385,2.6385
GBPNZD,20050217,044100,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050217,044200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,044300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,044400,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050217,044500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050217,044600,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050217,044700,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050217,044800,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050217,044900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050217,045000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050217,045100,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050217,045200,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050217,045300,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050217,045400,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050217,045500,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050217,045600,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050217,045700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050217,045800,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050217,045900,2.6383,2.6383,2.6381,2.6382
GBPNZD,20050217,050000,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,050100,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,050200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,050300,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050217,050400,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050217,050500,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050217,050600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050217,050700,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050217,050800,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050217,050900,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,051000,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050217,051100,2.6383,2.6384,2.6383,2.6383
GBPNZD,20050217,051200,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050217,051300,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050217,051400,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050217,051500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,051600,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,051700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,051800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050217,051900,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050217,052000,2.6388,2.6388,2.6385,2.6385
GBPNZD,20050217,052100,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050217,052200,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050217,052300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,052400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050217,052500,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050217,052600,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050217,052700,2.6389,2.6393,2.6389,2.6393
GBPNZD,20050217,052800,2.6395,2.6396,2.6393,2.6393
GBPNZD,20050217,052900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,053000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050217,053100,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050217,053200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,053300,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050217,053400,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050217,053500,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050217,053600,2.6386,2.6386,2.6385,2.6386
GBPNZD,20050217,053700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050217,053800,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050217,053900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050217,054000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050217,054100,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050217,054200,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050217,054300,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050217,054400,2.6387,2.6388,2.6386,2.6386
GBPNZD,20050217,054500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050217,054600,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050217,054700,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050217,054800,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050217,054900,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050217,055000,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050217,055100,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,055200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,055300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,055400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,055500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,055600,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050217,055700,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050217,055800,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050217,055900,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050217,060000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050217,060100,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050217,060200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,060300,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050217,060400,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050217,060500,2.6376,2.6378,2.6376,2.6378
GBPNZD,20050217,060600,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050217,060700,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050217,060800,2.6375,2.6378,2.6375,2.6378
GBPNZD,20050217,060900,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050217,061000,2.6379,2.6379,2.6376,2.6376
GBPNZD,20050217,061100,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050217,061200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050217,061300,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050217,061400,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050217,061500,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050217,061600,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,061700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,061800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,061900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,062000,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050217,062100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050217,062200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050217,062300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,062400,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,062500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,062600,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050217,062700,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050217,062800,2.6371,2.6371,2.6368,2.6368
GBPNZD,20050217,062900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,063000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,063100,2.6368,2.6368,2.6367,2.6367
GBPNZD,20050217,063200,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050217,063300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,063400,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,063500,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050217,063600,2.6366,2.6367,2.6365,2.6365
GBPNZD,20050217,063700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,063800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,063900,2.6365,2.6365,2.6364,2.6364
GBPNZD,20050217,064000,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050217,064100,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050217,064200,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050217,064300,2.6362,2.6363,2.6361,2.6361
GBPNZD,20050217,064400,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050217,064500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050217,064600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050217,064700,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050217,064800,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050217,064900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050217,065000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050217,065100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050217,065200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,065300,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050217,065400,2.6368,2.6368,2.6366,2.6366
GBPNZD,20050217,065500,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050217,065600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,065700,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050217,065800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,065900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050217,070000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,070100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,070200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,070300,2.6367,2.6368,2.6365,2.6365
GBPNZD,20050217,070400,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050217,070500,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050217,070600,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050217,070700,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050217,070800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050217,070900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050217,071000,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050217,071100,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050217,071200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050217,071300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050217,071400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050217,071500,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050217,071600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050217,071700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050217,071800,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050217,071900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,072000,2.6365,2.6366,2.6365,2.6365
GBPNZD,20050217,072100,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050217,072200,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050217,072300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,072400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,072500,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050217,072600,2.6367,2.6367,2.6365,2.6367
GBPNZD,20050217,072700,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050217,072800,2.6370,2.6376,2.6370,2.6376
GBPNZD,20050217,072900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050217,073000,2.6377,2.6377,2.6370,2.6370
GBPNZD,20050217,073100,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050217,073200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050217,073300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050217,073400,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050217,073500,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050217,073600,2.6368,2.6368,2.6362,2.6362
GBPNZD,20050217,073700,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050217,073800,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050217,073900,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050217,074000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050217,074100,2.6354,2.6354,2.6352,2.6353
GBPNZD,20050217,074200,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050217,074300,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050217,074400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050217,074500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050217,074600,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050217,074700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050217,074800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050217,074900,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050217,075000,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050217,075100,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050217,075200,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050217,075300,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050217,075400,2.6333,2.6333,2.6330,2.6330
GBPNZD,20050217,075500,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050217,075600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050217,075700,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050217,075800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050217,075900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20050217,080000,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050217,080100,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050217,080200,2.6333,2.6333,2.6328,2.6328
GBPNZD,20050217,080300,2.6327,2.6327,2.6323,2.6323
GBPNZD,20050217,080400,2.6325,2.6327,2.6325,2.6326
GBPNZD,20050217,080500,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050217,080600,2.6328,2.6328,2.6325,2.6325
GBPNZD,20050217,080700,2.6325,2.6325,2.6322,2.6322
GBPNZD,20050217,080800,2.6324,2.6327,2.6324,2.6326
GBPNZD,20050217,080900,2.6326,2.6330,2.6325,2.6325
GBPNZD,20050217,081000,2.6326,2.6330,2.6326,2.6330
GBPNZD,20050217,081100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050217,081200,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050217,081300,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050217,081400,2.6321,2.6328,2.6321,2.6328
GBPNZD,20050217,081500,2.6329,2.6332,2.6329,2.6332
GBPNZD,20050217,081600,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050217,081700,2.6330,2.6330,2.6320,2.6320
GBPNZD,20050217,081800,2.6322,2.6323,2.6319,2.6319
GBPNZD,20050217,081900,2.6320,2.6325,2.6320,2.6325
GBPNZD,20050217,082000,2.6324,2.6324,2.6321,2.6323
GBPNZD,20050217,082100,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050217,082200,2.6325,2.6330,2.6325,2.6330
GBPNZD,20050217,082300,2.6330,2.6330,2.6323,2.6323
GBPNZD,20050217,082400,2.6322,2.6322,2.6317,2.6319
GBPNZD,20050217,082500,2.6320,2.6323,2.6320,2.6323
GBPNZD,20050217,082600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050217,082700,2.6323,2.6327,2.6323,2.6327
GBPNZD,20050217,082800,2.6327,2.6328,2.6326,2.6326
GBPNZD,20050217,082900,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050217,083000,2.6325,2.6325,2.6321,2.6324
GBPNZD,20050217,083100,2.6321,2.6321,2.6314,2.6314
GBPNZD,20050217,083200,2.6313,2.6318,2.6313,2.6317
GBPNZD,20050217,083300,2.6316,2.6316,2.6311,2.6311
GBPNZD,20050217,083400,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050217,083500,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050217,083600,2.6308,2.6316,2.6308,2.6316
GBPNZD,20050217,083700,2.6319,2.6321,2.6319,2.6319
GBPNZD,20050217,083800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050217,083900,2.6321,2.6321,2.6319,2.6320
GBPNZD,20050217,084000,2.6323,2.6325,2.6323,2.6325
GBPNZD,20050217,084100,2.6328,2.6328,2.6321,2.6321
GBPNZD,20050217,084200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20050217,084300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050217,084400,2.6314,2.6319,2.6314,2.6319
GBPNZD,20050217,084500,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050217,084600,2.6324,2.6329,2.6324,2.6328
GBPNZD,20050217,084700,2.6327,2.6327,2.6323,2.6324
GBPNZD,20050217,084800,2.6325,2.6329,2.6325,2.6326
GBPNZD,20050217,084900,2.6327,2.6337,2.6327,2.6332
GBPNZD,20050217,085000,2.6332,2.6337,2.6332,2.6337
GBPNZD,20050217,085100,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050217,085200,2.6343,2.6345,2.6337,2.6342
GBPNZD,20050217,085300,2.6344,2.6356,2.6344,2.6356
GBPNZD,20050217,085400,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050217,085500,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050217,085600,2.6353,2.6356,2.6353,2.6355
GBPNZD,20050217,085700,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050217,085800,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050217,085900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,090000,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050217,090100,2.6362,2.6375,2.6362,2.6367
GBPNZD,20050217,090200,2.6366,2.6366,2.6360,2.6360
GBPNZD,20050217,090300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050217,090400,2.6356,2.6356,2.6350,2.6350
GBPNZD,20050217,090500,2.6351,2.6363,2.6351,2.6363
GBPNZD,20050217,090600,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050217,090700,2.6367,2.6371,2.6367,2.6369
GBPNZD,20050217,090800,2.6366,2.6366,2.6359,2.6359
GBPNZD,20050217,090900,2.6355,2.6355,2.6348,2.6351
GBPNZD,20050217,091000,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050217,091100,2.6354,2.6354,2.6342,2.6343
GBPNZD,20050217,091200,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050217,091300,2.6352,2.6364,2.6352,2.6364
GBPNZD,20050217,091400,2.6365,2.6366,2.6356,2.6356
GBPNZD,20050217,091500,2.6354,2.6355,2.6353,2.6353
GBPNZD,20050217,091600,2.6353,2.6353,2.6351,2.6353
GBPNZD,20050217,091700,2.6355,2.6359,2.6355,2.6359
GBPNZD,20050217,091800,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050217,091900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050217,092000,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050217,092100,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050217,092200,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050217,092300,2.6363,2.6368,2.6363,2.6367
GBPNZD,20050217,092400,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050217,092500,2.6366,2.6366,2.6358,2.6358
GBPNZD,20050217,092600,2.6358,2.6361,2.6357,2.6360
GBPNZD,20050217,092700,2.6359,2.6360,2.6357,2.6357
GBPNZD,20050217,092800,2.6356,2.6360,2.6356,2.6360
GBPNZD,20050217,092900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050217,093000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050217,093100,2.6356,2.6356,2.6352,2.6352
GBPNZD,20050217,093200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050217,093300,2.6350,2.6350,2.6346,2.6349
GBPNZD,20050217,093400,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050217,093500,2.6351,2.6351,2.6344,2.6344
GBPNZD,20050217,093600,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050217,093700,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050217,093800,2.6349,2.6349,2.6346,2.6347
GBPNZD,20050217,093900,2.6348,2.6357,2.6348,2.6357
GBPNZD,20050217,094000,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050217,094100,2.6356,2.6357,2.6355,2.6356
GBPNZD,20050217,094200,2.6358,2.6358,2.6353,2.6353
GBPNZD,20050217,094300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050217,094400,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050217,094500,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050217,094600,2.6354,2.6354,2.6348,2.6348
GBPNZD,20050217,094700,2.6348,2.6351,2.6348,2.6349
GBPNZD,20050217,094800,2.6351,2.6357,2.6351,2.6357
GBPNZD,20050217,094900,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050217,095000,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050217,095100,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050217,095200,2.6355,2.6356,2.6353,2.6356
GBPNZD,20050217,095300,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050217,095400,2.6352,2.6358,2.6352,2.6358
GBPNZD,20050217,095500,2.6359,2.6361,2.6358,2.6358
GBPNZD,20050217,095600,2.6356,2.6356,2.6354,2.6356
GBPNZD,20050217,095700,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050217,095800,2.6356,2.6356,2.6352,2.6355
GBPNZD,20050217,095900,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050217,100000,2.6352,2.6352,2.6345,2.6345
GBPNZD,20050217,100100,2.6344,2.6344,2.6338,2.6339
GBPNZD,20050217,100200,2.6339,2.6341,2.6339,2.6340
GBPNZD,20050217,100300,2.6340,2.6344,2.6340,2.6344
GBPNZD,20050217,100400,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050217,100500,2.6351,2.6352,2.6348,2.6351
GBPNZD,20050217,100600,2.6350,2.6350,2.6344,2.6344
GBPNZD,20050217,100700,2.6342,2.6342,2.6338,2.6339
GBPNZD,20050217,100800,2.6341,2.6347,2.6341,2.6347
GBPNZD,20050217,100900,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050217,101000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050217,101100,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050217,101200,2.6347,2.6351,2.6347,2.6351
GBPNZD,20050217,101300,2.6352,2.6355,2.6350,2.6350
GBPNZD,20050217,101400,2.6348,2.6348,2.6344,2.6347
GBPNZD,20050217,101500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,101600,2.6351,2.6351,2.6345,2.6345
GBPNZD,20050217,101700,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050217,101800,2.6336,2.6336,2.6332,2.6333
GBPNZD,20050217,101900,2.6333,2.6335,2.6333,2.6335
GBPNZD,20050217,102000,2.6335,2.6342,2.6335,2.6342
GBPNZD,20050217,102100,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050217,102200,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050217,102300,2.6351,2.6351,2.6345,2.6345
GBPNZD,20050217,102400,2.6344,2.6344,2.6339,2.6342
GBPNZD,20050217,102500,2.6345,2.6346,2.6339,2.6342
GBPNZD,20050217,102600,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050217,102700,2.6345,2.6346,2.6342,2.6342
GBPNZD,20050217,102800,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050217,102900,2.6337,2.6344,2.6337,2.6344
GBPNZD,20050217,103000,2.6343,2.6343,2.6339,2.6342
GBPNZD,20050217,103100,2.6344,2.6362,2.6344,2.6362
GBPNZD,20050217,103200,2.6365,2.6370,2.6355,2.6358
GBPNZD,20050217,103300,2.6357,2.6357,2.6355,2.6356
GBPNZD,20050217,103400,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050217,103500,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050217,103600,2.6358,2.6358,2.6355,2.6356
GBPNZD,20050217,103700,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050217,103800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050217,103900,2.6356,2.6365,2.6356,2.6365
GBPNZD,20050217,104000,2.6369,2.6370,2.6367,2.6370
GBPNZD,20050217,104100,2.6371,2.6375,2.6371,2.6375
GBPNZD,20050217,104200,2.6379,2.6392,2.6379,2.6392
GBPNZD,20050217,104300,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050217,104400,2.6390,2.6394,2.6390,2.6391
GBPNZD,20050217,104500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050217,104600,2.6391,2.6402,2.6391,2.6402
GBPNZD,20050217,104700,2.6403,2.6405,2.6402,2.6402
GBPNZD,20050217,104800,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050217,104900,2.6397,2.6407,2.6397,2.6407
GBPNZD,20050217,105000,2.6407,2.6407,2.6401,2.6402
GBPNZD,20050217,105100,2.6404,2.6405,2.6401,2.6401
GBPNZD,20050217,105200,2.6399,2.6399,2.6394,2.6394
GBPNZD,20050217,105300,2.6394,2.6395,2.6393,2.6395
GBPNZD,20050217,105400,2.6397,2.6400,2.6397,2.6397
GBPNZD,20050217,105500,2.6396,2.6396,2.6391,2.6391
GBPNZD,20050217,105600,2.6391,2.6398,2.6391,2.6398
GBPNZD,20050217,105700,2.6399,2.6404,2.6399,2.6400
GBPNZD,20050217,105800,2.6398,2.6400,2.6396,2.6400
GBPNZD,20050217,105900,2.6399,2.6399,2.6391,2.6394
GBPNZD,20050217,110000,2.6393,2.6393,2.6386,2.6386
GBPNZD,20050217,110100,2.6387,2.6390,2.6387,2.6388
GBPNZD,20050217,110200,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050217,110300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050217,110400,2.6378,2.6378,2.6372,2.6372
GBPNZD,20050217,110500,2.6371,2.6374,2.6365,2.6374
GBPNZD,20050217,110600,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050217,110700,2.6381,2.6383,2.6380,2.6380
GBPNZD,20050217,110800,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050217,110900,2.6369,2.6369,2.6362,2.6369
GBPNZD,20050217,111000,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050217,111100,2.6375,2.6376,2.6373,2.6373
GBPNZD,20050217,111200,2.6372,2.6380,2.6372,2.6380
GBPNZD,20050217,111300,2.6383,2.6392,2.6383,2.6392
GBPNZD,20050217,111400,2.6391,2.6391,2.6387,2.6388
GBPNZD,20050217,111500,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050217,111600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050217,111700,2.6390,2.6390,2.6388,2.6390
GBPNZD,20050217,111800,2.6390,2.6390,2.6384,2.6384
GBPNZD,20050217,111900,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050217,112000,2.6388,2.6388,2.6377,2.6377
GBPNZD,20050217,112100,2.6374,2.6376,2.6372,2.6372
GBPNZD,20050217,112200,2.6372,2.6372,2.6362,2.6362
GBPNZD,20050217,112300,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050217,112400,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050217,112500,2.6362,2.6363,2.6358,2.6358
GBPNZD,20050217,112600,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050217,112700,2.6349,2.6353,2.6349,2.6352
GBPNZD,20050217,112800,2.6351,2.6355,2.6348,2.6354
GBPNZD,20050217,112900,2.6355,2.6357,2.6355,2.6355
GBPNZD,20050217,113000,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050217,113100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050217,113200,2.6356,2.6356,2.6337,2.6337
GBPNZD,20050217,113300,2.6340,2.6345,2.6340,2.6345
GBPNZD,20050217,113400,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050217,113500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050217,113600,2.6352,2.6358,2.6352,2.6356
GBPNZD,20050217,113700,2.6356,2.6357,2.6356,2.6357
GBPNZD,20050217,113800,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,113900,2.6355,2.6360,2.6355,2.6360
GBPNZD,20050217,114000,2.6361,2.6370,2.6361,2.6369
GBPNZD,20050217,114100,2.6366,2.6366,2.6359,2.6359
GBPNZD,20050217,114200,2.6359,2.6365,2.6359,2.6365
GBPNZD,20050217,114300,2.6365,2.6367,2.6365,2.6366
GBPNZD,20050217,114400,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050217,114500,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050217,114600,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050217,114700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050217,114800,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050217,114900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,115000,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050217,115100,2.6349,2.6349,2.6342,2.6342
GBPNZD,20050217,115200,2.6342,2.6347,2.6342,2.6346
GBPNZD,20050217,115300,2.6347,2.6347,2.6345,2.6346
GBPNZD,20050217,115400,2.6345,2.6351,2.6342,2.6351
GBPNZD,20050217,115500,2.6350,2.6350,2.6345,2.6346
GBPNZD,20050217,115600,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050217,115700,2.6349,2.6353,2.6349,2.6353
GBPNZD,20050217,115800,2.6354,2.6363,2.6354,2.6354
GBPNZD,20050217,115900,2.6353,2.6357,2.6352,2.6357
GBPNZD,20050217,120000,2.6358,2.6360,2.6358,2.6359
GBPNZD,20050217,120100,2.6357,2.6357,2.6352,2.6355
GBPNZD,20050217,120200,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050217,120300,2.6352,2.6353,2.6352,2.6352
GBPNZD,20050217,120400,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050217,120500,2.6356,2.6365,2.6356,2.6365
GBPNZD,20050217,120600,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050217,120700,2.6362,2.6362,2.6357,2.6357
GBPNZD,20050217,120800,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050217,120900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050217,121000,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050217,121100,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050217,121200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050217,121300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,121400,2.6359,2.6360,2.6355,2.6355
GBPNZD,20050217,121500,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050217,121600,2.6351,2.6356,2.6351,2.6353
GBPNZD,20050217,121700,2.6347,2.6347,2.6339,2.6339
GBPNZD,20050217,121800,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050217,121900,2.6344,2.6348,2.6344,2.6346
GBPNZD,20050217,122000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050217,122100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050217,122200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050217,122300,2.6345,2.6348,2.6343,2.6343
GBPNZD,20050217,122400,2.6342,2.6342,2.6337,2.6338
GBPNZD,20050217,122500,2.6338,2.6340,2.6338,2.6339
GBPNZD,20050217,122600,2.6338,2.6338,2.6337,2.6338
GBPNZD,20050217,122700,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050217,122800,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050217,122900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050217,123000,2.6344,2.6344,2.6338,2.6338
GBPNZD,20050217,123100,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050217,123200,2.6338,2.6338,2.6329,2.6332
GBPNZD,20050217,123300,2.6334,2.6335,2.6332,2.6332
GBPNZD,20050217,123400,2.6330,2.6330,2.6329,2.6329
GBPNZD,20050217,123500,2.6332,2.6337,2.6332,2.6337
GBPNZD,20050217,123600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050217,123700,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050217,123800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050217,123900,2.6327,2.6327,2.6325,2.6325
GBPNZD,20050217,124000,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050217,124100,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050217,124200,2.6321,2.6329,2.6321,2.6329
GBPNZD,20050217,124300,2.6331,2.6337,2.6331,2.6337
GBPNZD,20050217,124400,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050217,124500,2.6335,2.6336,2.6335,2.6336
GBPNZD,20050217,124600,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050217,124700,2.6334,2.6334,2.6327,2.6327
GBPNZD,20050217,124800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050217,124900,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050217,125000,2.6329,2.6332,2.6329,2.6329
GBPNZD,20050217,125100,2.6329,2.6329,2.6320,2.6320
GBPNZD,20050217,125200,2.6317,2.6317,2.6310,2.6310
GBPNZD,20050217,125300,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050217,125400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050217,125500,2.6307,2.6319,2.6307,2.6319
GBPNZD,20050217,125600,2.6319,2.6323,2.6319,2.6321
GBPNZD,20050217,125700,2.6320,2.6321,2.6319,2.6321
GBPNZD,20050217,125800,2.6325,2.6339,2.6325,2.6339
GBPNZD,20050217,125900,2.6341,2.6341,2.6328,2.6328
GBPNZD,20050217,130000,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050217,130100,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050217,130200,2.6323,2.6331,2.6323,2.6331
GBPNZD,20050217,130300,2.6330,2.6342,2.6330,2.6342
GBPNZD,20050217,130400,2.6344,2.6350,2.6344,2.6350
GBPNZD,20050217,130500,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050217,130600,2.6358,2.6365,2.6358,2.6359
GBPNZD,20050217,130700,2.6358,2.6358,2.6349,2.6349
GBPNZD,20050217,130800,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,130900,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050217,131000,2.6350,2.6351,2.6350,2.6350
GBPNZD,20050217,131100,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050217,131200,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050217,131300,2.6347,2.6347,2.6344,2.6344
GBPNZD,20050217,131400,2.6344,2.6347,2.6344,2.6347
GBPNZD,20050217,131500,2.6348,2.6349,2.6347,2.6349
GBPNZD,20050217,131600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,131700,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050217,131800,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,131900,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050217,132000,2.6353,2.6357,2.6353,2.6357
GBPNZD,20050217,132100,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050217,132200,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050217,132300,2.6362,2.6362,2.6357,2.6357
GBPNZD,20050217,132400,2.6356,2.6356,2.6339,2.6339
GBPNZD,20050217,132500,2.6341,2.6351,2.6341,2.6347
GBPNZD,20050217,132600,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050217,132700,2.6345,2.6346,2.6345,2.6345
GBPNZD,20050217,132800,2.6344,2.6344,2.6340,2.6340
GBPNZD,20050217,132900,2.6340,2.6340,2.6333,2.6333
GBPNZD,20050217,133000,2.6333,2.6333,2.6330,2.6333
GBPNZD,20050217,133100,2.6335,2.6338,2.6321,2.6321
GBPNZD,20050217,133200,2.6320,2.6322,2.6319,2.6322
GBPNZD,20050217,133300,2.6323,2.6324,2.6321,2.6322
GBPNZD,20050217,133400,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050217,133500,2.6327,2.6331,2.6327,2.6331
GBPNZD,20050217,133600,2.6331,2.6332,2.6326,2.6326
GBPNZD,20050217,133700,2.6325,2.6326,2.6324,2.6326
GBPNZD,20050217,133800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050217,133900,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050217,134000,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050217,134100,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050217,134200,2.6341,2.6342,2.6340,2.6341
GBPNZD,20050217,134300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050217,134400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050217,134500,2.6341,2.6341,2.6340,2.6340
GBPNZD,20050217,134600,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050217,134700,2.6334,2.6335,2.6333,2.6335
GBPNZD,20050217,134800,2.6337,2.6343,2.6337,2.6343
GBPNZD,20050217,134900,2.6344,2.6347,2.6344,2.6344
GBPNZD,20050217,135000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050217,135100,2.6342,2.6343,2.6342,2.6342
GBPNZD,20050217,135200,2.6341,2.6341,2.6340,2.6340
GBPNZD,20050217,135300,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050217,135400,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050217,135500,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050217,135600,2.6346,2.6352,2.6346,2.6352
GBPNZD,20050217,135700,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050217,135800,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050217,135900,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050217,140000,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050217,140100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050217,140200,2.6351,2.6351,2.6350,2.6350
GBPNZD,20050217,140300,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050217,140400,2.6349,2.6352,2.6349,2.6352
GBPNZD,20050217,140500,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050217,140600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050217,140700,2.6351,2.6356,2.6351,2.6354
GBPNZD,20050217,140800,2.6353,2.6353,2.6351,2.6352
GBPNZD,20050217,140900,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050217,141000,2.6350,2.6355,2.6350,2.6353
GBPNZD,20050217,141100,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050217,141200,2.6345,2.6346,2.6342,2.6346
GBPNZD,20050217,141300,2.6346,2.6347,2.6346,2.6347
GBPNZD,20050217,141400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050217,141500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050217,141600,2.6347,2.6347,2.6343,2.6344
GBPNZD,20050217,141700,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050217,141800,2.6346,2.6352,2.6346,2.6352
GBPNZD,20050217,141900,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050217,142000,2.6356,2.6358,2.6356,2.6356
GBPNZD,20050217,142100,2.6356,2.6356,2.6352,2.6355
GBPNZD,20050217,142200,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050217,142300,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050217,142400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,142500,2.6351,2.6353,2.6351,2.6351
GBPNZD,20050217,142600,2.6347,2.6347,2.6346,2.6346
GBPNZD,20050217,142700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050217,142800,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050217,142900,2.6355,2.6361,2.6355,2.6361
GBPNZD,20050217,143000,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050217,143100,2.6365,2.6365,2.6363,2.6365
GBPNZD,20050217,143200,2.6364,2.6364,2.6356,2.6356
GBPNZD,20050217,143300,2.6355,2.6355,2.6350,2.6352
GBPNZD,20050217,143400,2.6356,2.6362,2.6356,2.6360
GBPNZD,20050217,143500,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050217,143600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050217,143700,2.6361,2.6361,2.6351,2.6354
GBPNZD,20050217,143800,2.6355,2.6356,2.6351,2.6351
GBPNZD,20050217,143900,2.6351,2.6351,2.6336,2.6337
GBPNZD,20050217,144000,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050217,144100,2.6346,2.6353,2.6346,2.6352
GBPNZD,20050217,144200,2.6351,2.6351,2.6344,2.6344
GBPNZD,20050217,144300,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050217,144400,2.6339,2.6343,2.6339,2.6343
GBPNZD,20050217,144500,2.6344,2.6344,2.6340,2.6340
GBPNZD,20050217,144600,2.6340,2.6341,2.6339,2.6341
GBPNZD,20050217,144700,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050217,144800,2.6333,2.6333,2.6332,2.6333
GBPNZD,20050217,144900,2.6332,2.6332,2.6331,2.6332
GBPNZD,20050217,145000,2.6333,2.6341,2.6333,2.6341
GBPNZD,20050217,145100,2.6342,2.6342,2.6335,2.6335
GBPNZD,20050217,145200,2.6334,2.6350,2.6332,2.6350
GBPNZD,20050217,145300,2.6348,2.6348,2.6342,2.6342
GBPNZD,20050217,145400,2.6344,2.6345,2.6342,2.6342
GBPNZD,20050217,145500,2.6342,2.6342,2.6340,2.6341
GBPNZD,20050217,145600,2.6340,2.6344,2.6338,2.6344
GBPNZD,20050217,145700,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050217,145800,2.6339,2.6339,2.6332,2.6332
GBPNZD,20050217,145900,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050217,150000,2.6334,2.6334,2.6329,2.6329
GBPNZD,20050217,150100,2.6328,2.6328,2.6324,2.6324
GBPNZD,20050217,150200,2.6323,2.6323,2.6317,2.6317
GBPNZD,20050217,150300,2.6316,2.6317,2.6315,2.6316
GBPNZD,20050217,150400,2.6315,2.6315,2.6310,2.6310
GBPNZD,20050217,150500,2.6309,2.6317,2.6309,2.6317
GBPNZD,20050217,150600,2.6316,2.6331,2.6316,2.6331
GBPNZD,20050217,150700,2.6330,2.6330,2.6322,2.6322
GBPNZD,20050217,150800,2.6321,2.6321,2.6313,2.6317
GBPNZD,20050217,150900,2.6316,2.6319,2.6316,2.6317
GBPNZD,20050217,151000,2.6317,2.6323,2.6317,2.6323
GBPNZD,20050217,151100,2.6324,2.6327,2.6324,2.6324
GBPNZD,20050217,151200,2.6326,2.6327,2.6326,2.6327
GBPNZD,20050217,151300,2.6325,2.6325,2.6318,2.6318
GBPNZD,20050217,151400,2.6306,2.6316,2.6306,2.6316
GBPNZD,20050217,151500,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050217,151600,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050217,151700,2.6314,2.6314,2.6307,2.6307
GBPNZD,20050217,151800,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050217,151900,2.6305,2.6305,2.6301,2.6304
GBPNZD,20050217,152000,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050217,152100,2.6299,2.6299,2.6298,2.6299
GBPNZD,20050217,152200,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050217,152300,2.6299,2.6299,2.6281,2.6286
GBPNZD,20050217,152400,2.6288,2.6291,2.6288,2.6289
GBPNZD,20050217,152500,2.6291,2.6291,2.6288,2.6291
GBPNZD,20050217,152600,2.6292,2.6307,2.6288,2.6291
GBPNZD,20050217,152700,2.6293,2.6300,2.6288,2.6288
GBPNZD,20050217,152800,2.6290,2.6293,2.6290,2.6293
GBPNZD,20050217,152900,2.6295,2.6297,2.6295,2.6297
GBPNZD,20050217,153000,2.6297,2.6299,2.6297,2.6297
GBPNZD,20050217,153100,2.6296,2.6296,2.6291,2.6291
GBPNZD,20050217,153200,2.6292,2.6300,2.6292,2.6297
GBPNZD,20050217,153300,2.6294,2.6294,2.6290,2.6290
GBPNZD,20050217,153400,2.6289,2.6292,2.6287,2.6292
GBPNZD,20050217,153500,2.6298,2.6300,2.6298,2.6299
GBPNZD,20050217,153600,2.6295,2.6295,2.6281,2.6281
GBPNZD,20050217,153700,2.6279,2.6279,2.6271,2.6272
GBPNZD,20050217,153800,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050217,153900,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050217,154000,2.6265,2.6265,2.6259,2.6260
GBPNZD,20050217,154100,2.6263,2.6277,2.6263,2.6268
GBPNZD,20050217,154200,2.6264,2.6264,2.6250,2.6258
GBPNZD,20050217,154300,2.6261,2.6265,2.6257,2.6257
GBPNZD,20050217,154400,2.6256,2.6256,2.6250,2.6250
GBPNZD,20050217,154500,2.6251,2.6255,2.6251,2.6255
GBPNZD,20050217,154600,2.6256,2.6270,2.6256,2.6264
GBPNZD,20050217,154700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050217,154800,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050217,154900,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050217,155000,2.6264,2.6265,2.6263,2.6263
GBPNZD,20050217,155100,2.6264,2.6274,2.6264,2.6274
GBPNZD,20050217,155200,2.6272,2.6272,2.6263,2.6264
GBPNZD,20050217,155300,2.6267,2.6281,2.6267,2.6281
GBPNZD,20050217,155400,2.6279,2.6279,2.6277,2.6279
GBPNZD,20050217,155500,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050217,155600,2.6275,2.6276,2.6274,2.6276
GBPNZD,20050217,155700,2.6276,2.6277,2.6275,2.6275
GBPNZD,20050217,155800,2.6274,2.6276,2.6273,2.6276
GBPNZD,20050217,155900,2.6277,2.6288,2.6277,2.6288
GBPNZD,20050217,160000,2.6285,2.6285,2.6282,2.6285
GBPNZD,20050217,160100,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050217,160200,2.6282,2.6282,2.6278,2.6278
GBPNZD,20050217,160300,2.6277,2.6280,2.6275,2.6280
GBPNZD,20050217,160400,2.6281,2.6286,2.6281,2.6281
GBPNZD,20050217,160500,2.6279,2.6279,2.6270,2.6270
GBPNZD,20050217,160600,2.6268,2.6268,2.6267,2.6268
GBPNZD,20050217,160700,2.6268,2.6273,2.6268,2.6273
GBPNZD,20050217,160800,2.6274,2.6274,2.6270,2.6272
GBPNZD,20050217,160900,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050217,161000,2.6277,2.6279,2.6275,2.6275
GBPNZD,20050217,161100,2.6273,2.6274,2.6272,2.6272
GBPNZD,20050217,161200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050217,161300,2.6275,2.6275,2.6263,2.6263
GBPNZD,20050217,161400,2.6261,2.6268,2.6261,2.6268
GBPNZD,20050217,161500,2.6270,2.6278,2.6270,2.6274
GBPNZD,20050217,161600,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050217,161700,2.6277,2.6284,2.6277,2.6284
GBPNZD,20050217,161800,2.6283,2.6284,2.6282,2.6284
GBPNZD,20050217,161900,2.6286,2.6293,2.6286,2.6293
GBPNZD,20050217,162000,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050217,162100,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050217,162200,2.6289,2.6293,2.6288,2.6293
GBPNZD,20050217,162300,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050217,162400,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050217,162500,2.6298,2.6300,2.6298,2.6299
GBPNZD,20050217,162600,2.6299,2.6301,2.6299,2.6301
GBPNZD,20050217,162700,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050217,162800,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050217,162900,2.6306,2.6316,2.6306,2.6316
GBPNZD,20050217,163000,2.6315,2.6315,2.6310,2.6310
GBPNZD,20050217,163100,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050217,163200,2.6307,2.6307,2.6297,2.6297
GBPNZD,20050217,163300,2.6294,2.6295,2.6294,2.6295
GBPNZD,20050217,163400,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050217,163500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050217,163600,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050217,163700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050217,163800,2.6294,2.6297,2.6294,2.6297
GBPNZD,20050217,163900,2.6297,2.6297,2.6295,2.6296
GBPNZD,20050217,164000,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050217,164100,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050217,164200,2.6292,2.6292,2.6286,2.6286
GBPNZD,20050217,164300,2.6287,2.6291,2.6287,2.6289
GBPNZD,20050217,164400,2.6288,2.6288,2.6283,2.6283
GBPNZD,20050217,164500,2.6282,2.6282,2.6279,2.6279
GBPNZD,20050217,164600,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050217,164700,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050217,164800,2.6277,2.6277,2.6270,2.6270
GBPNZD,20050217,164900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050217,165000,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050217,165100,2.6278,2.6279,2.6277,2.6278
GBPNZD,20050217,165200,2.6277,2.6277,2.6275,2.6277
GBPNZD,20050217,165300,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050217,165400,2.6275,2.6275,2.6266,2.6266
GBPNZD,20050217,165500,2.6265,2.6265,2.6253,2.6253
GBPNZD,20050217,165600,2.6254,2.6255,2.6254,2.6255
GBPNZD,20050217,165700,2.6256,2.6263,2.6256,2.6263
GBPNZD,20050217,165800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050217,165900,2.6261,2.6261,2.6260,2.6261
GBPNZD,20050217,170000,2.6264,2.6270,2.6264,2.6270
GBPNZD,20050217,170100,2.6268,2.6274,2.6267,2.6274
GBPNZD,20050217,170200,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050217,170300,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050217,170400,2.6283,2.6285,2.6279,2.6279
GBPNZD,20050217,170500,2.6281,2.6292,2.6281,2.6291
GBPNZD,20050217,170600,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050217,170700,2.6295,2.6296,2.6292,2.6292
GBPNZD,20050217,170800,2.6293,2.6297,2.6293,2.6297
GBPNZD,20050217,170900,2.6296,2.6302,2.6296,2.6302
GBPNZD,20050217,171000,2.6303,2.6307,2.6303,2.6306
GBPNZD,20050217,171100,2.6303,2.6309,2.6303,2.6307
GBPNZD,20050217,171200,2.6307,2.6310,2.6307,2.6309
GBPNZD,20050217,171300,2.6307,2.6309,2.6302,2.6309
GBPNZD,20050217,171400,2.6312,2.6315,2.6310,2.6310
GBPNZD,20050217,171500,2.6309,2.6309,2.6306,2.6307
GBPNZD,20050217,171600,2.6306,2.6310,2.6306,2.6310
GBPNZD,20050217,171700,2.6316,2.6322,2.6316,2.6319
GBPNZD,20050217,171800,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050217,171900,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050217,172000,2.6321,2.6322,2.6313,2.6313
GBPNZD,20050217,172100,2.6316,2.6321,2.6316,2.6321
GBPNZD,20050217,172200,2.6323,2.6327,2.6323,2.6327
GBPNZD,20050217,172300,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050217,172400,2.6323,2.6334,2.6323,2.6331
GBPNZD,20050217,172500,2.6330,2.6331,2.6329,2.6329
GBPNZD,20050217,172600,2.6324,2.6324,2.6320,2.6320
GBPNZD,20050217,172700,2.6319,2.6319,2.6318,2.6318
GBPNZD,20050217,172800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050217,172900,2.6327,2.6329,2.6327,2.6329
GBPNZD,20050217,173000,2.6328,2.6334,2.6328,2.6334
GBPNZD,20050217,173100,2.6337,2.6344,2.6337,2.6344
GBPNZD,20050217,173200,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050217,173300,2.6344,2.6344,2.6340,2.6340
GBPNZD,20050217,173400,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050217,173500,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050217,173600,2.6342,2.6342,2.6335,2.6335
GBPNZD,20050217,173700,2.6334,2.6334,2.6332,2.6334
GBPNZD,20050217,173800,2.6334,2.6345,2.6334,2.6345
GBPNZD,20050217,173900,2.6346,2.6352,2.6346,2.6352
GBPNZD,20050217,174000,2.6353,2.6369,2.6353,2.6366
GBPNZD,20050217,174100,2.6364,2.6367,2.6363,2.6365
GBPNZD,20050217,174200,2.6365,2.6366,2.6364,2.6366
GBPNZD,20050217,174300,2.6370,2.6391,2.6370,2.6391
GBPNZD,20050217,174400,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050217,174500,2.6382,2.6389,2.6382,2.6389
GBPNZD,20050217,174600,2.6390,2.6393,2.6380,2.6380
GBPNZD,20050217,174700,2.6379,2.6379,2.6373,2.6373
GBPNZD,20050217,174800,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050217,174900,2.6372,2.6376,2.6372,2.6373
GBPNZD,20050217,175000,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050217,175100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050217,175200,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050217,175300,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050217,175400,2.6367,2.6368,2.6366,2.6368
GBPNZD,20050217,175500,2.6368,2.6373,2.6368,2.6373
GBPNZD,20050217,175600,2.6373,2.6373,2.6370,2.6370
GBPNZD,20050217,175700,2.6370,2.6370,2.6356,2.6356
GBPNZD,20050217,175800,2.6352,2.6353,2.6352,2.6352
GBPNZD,20050217,175900,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050217,180000,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050217,180100,2.6337,2.6353,2.6327,2.6353
GBPNZD,20050217,180200,2.6356,2.6364,2.6352,2.6352
GBPNZD,20050217,180300,2.6351,2.6351,2.6342,2.6347
GBPNZD,20050217,180400,2.6348,2.6349,2.6344,2.6349
GBPNZD,20050217,180500,2.6351,2.6351,2.6344,2.6344
GBPNZD,20050217,180600,2.6341,2.6341,2.6337,2.6341
GBPNZD,20050217,180700,2.6341,2.6343,2.6335,2.6335
GBPNZD,20050217,180800,2.6335,2.6335,2.6332,2.6335
GBPNZD,20050217,180900,2.6337,2.6349,2.6337,2.6349
GBPNZD,20050217,181000,2.6349,2.6349,2.6346,2.6346
GBPNZD,20050217,181100,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050217,181200,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050217,181300,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050217,181400,2.6336,2.6336,2.6334,2.6334
GBPNZD,20050217,181500,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050217,181600,2.6332,2.6332,2.6326,2.6330
GBPNZD,20050217,181700,2.6332,2.6336,2.6332,2.6336
GBPNZD,20050217,181800,2.6335,2.6351,2.6335,2.6351
GBPNZD,20050217,181900,2.6353,2.6357,2.6351,2.6351
GBPNZD,20050217,182000,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050217,182100,2.6340,2.6340,2.6338,2.6338
GBPNZD,20050217,182200,2.6337,2.6337,2.6323,2.6323
GBPNZD,20050217,182300,2.6327,2.6335,2.6326,2.6332
GBPNZD,20050217,182400,2.6331,2.6331,2.6328,2.6331
GBPNZD,20050217,182500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050217,182600,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050217,182700,2.6335,2.6345,2.6335,2.6345
GBPNZD,20050217,182800,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050217,182900,2.6348,2.6356,2.6348,2.6355
GBPNZD,20050217,183000,2.6356,2.6362,2.6356,2.6362
GBPNZD,20050217,183100,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050217,183200,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050217,183300,2.6357,2.6357,2.6350,2.6350
GBPNZD,20050217,183400,2.6349,2.6354,2.6349,2.6354
GBPNZD,20050217,183500,2.6355,2.6358,2.6355,2.6357
GBPNZD,20050217,183600,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050217,183700,2.6359,2.6360,2.6358,2.6360
GBPNZD,20050217,183800,2.6361,2.6366,2.6361,2.6366
GBPNZD,20050217,183900,2.6365,2.6365,2.6361,2.6361
GBPNZD,20050217,184000,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050217,184100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,184200,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050217,184300,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050217,184400,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050217,184500,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050217,184600,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050217,184700,2.6352,2.6357,2.6352,2.6357
GBPNZD,20050217,184800,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050217,184900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050217,185000,2.6364,2.6364,2.6355,2.6355
GBPNZD,20050217,185100,2.6354,2.6359,2.6354,2.6358
GBPNZD,20050217,185200,2.6357,2.6357,2.6353,2.6353
GBPNZD,20050217,185300,2.6353,2.6358,2.6353,2.6356
GBPNZD,20050217,185400,2.6356,2.6356,2.6346,2.6346
GBPNZD,20050217,185500,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050217,185600,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050217,185700,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050217,185800,2.6330,2.6335,2.6330,2.6334
GBPNZD,20050217,185900,2.6333,2.6335,2.6331,2.6335
GBPNZD,20050217,190000,2.6338,2.6345,2.6338,2.6339
GBPNZD,20050217,190100,2.6335,2.6335,2.6328,2.6328
GBPNZD,20050217,190200,2.6331,2.6341,2.6331,2.6341
GBPNZD,20050217,190300,2.6342,2.6346,2.6342,2.6346
GBPNZD,20050217,190400,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050217,190500,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050217,190600,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050217,190700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050217,190800,2.6352,2.6356,2.6352,2.6354
GBPNZD,20050217,190900,2.6352,2.6355,2.6351,2.6355
GBPNZD,20050217,191000,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050217,191100,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050217,191200,2.6353,2.6359,2.6353,2.6359
GBPNZD,20050217,191300,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050217,191400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050217,191500,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050217,191600,2.6362,2.6365,2.6361,2.6362
GBPNZD,20050217,191700,2.6363,2.6370,2.6363,2.6370
GBPNZD,20050217,191800,2.6367,2.6369,2.6366,2.6369
GBPNZD,20050217,191900,2.6366,2.6366,2.6361,2.6361
GBPNZD,20050217,192000,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050217,192100,2.6359,2.6360,2.6359,2.6359
GBPNZD,20050217,192200,2.6358,2.6359,2.6355,2.6359
GBPNZD,20050217,192300,2.6360,2.6362,2.6360,2.6360
GBPNZD,20050217,192400,2.6360,2.6360,2.6351,2.6351
GBPNZD,20050217,192500,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050217,192600,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050217,192700,2.6355,2.6355,2.6346,2.6346
GBPNZD,20050217,192800,2.6349,2.6352,2.6349,2.6349
GBPNZD,20050217,192900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,193000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050217,193100,2.6350,2.6351,2.6350,2.6350
GBPNZD,20050217,193200,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050217,193300,2.6348,2.6363,2.6346,2.6363
GBPNZD,20050217,193400,2.6365,2.6365,2.6356,2.6356
GBPNZD,20050217,193500,2.6355,2.6355,2.6346,2.6346
GBPNZD,20050217,193600,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050217,193700,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050217,193800,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050217,193900,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050217,194000,2.6351,2.6356,2.6351,2.6356
GBPNZD,20050217,194100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050217,194200,2.6359,2.6360,2.6353,2.6353
GBPNZD,20050217,194300,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050217,194400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050217,194500,2.6351,2.6358,2.6351,2.6358
GBPNZD,20050217,194600,2.6359,2.6370,2.6359,2.6369
GBPNZD,20050217,194700,2.6368,2.6368,2.6364,2.6364
GBPNZD,20050217,194800,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050217,194900,2.6364,2.6367,2.6364,2.6367
GBPNZD,20050217,195000,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050217,195100,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050217,195200,2.6359,2.6360,2.6358,2.6359
GBPNZD,20050217,195300,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050217,195400,2.6360,2.6362,2.6359,2.6359
GBPNZD,20050217,195500,2.6359,2.6361,2.6359,2.6361
GBPNZD,20050217,195600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050217,195700,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050217,195800,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050217,195900,2.6367,2.6367,2.6363,2.6363
GBPNZD,20050217,200000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050217,200100,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050217,200200,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050217,200300,2.6374,2.6375,2.6374,2.6374
GBPNZD,20050217,200400,2.6374,2.6375,2.6374,2.6374
GBPNZD,20050217,200500,2.6373,2.6373,2.6371,2.6371
GBPNZD,20050217,200600,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050217,200700,2.6373,2.6373,2.6370,2.6372
GBPNZD,20050217,200800,2.6373,2.6375,2.6373,2.6374
GBPNZD,20050217,200900,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050217,201000,2.6376,2.6377,2.6376,2.6376
GBPNZD,20050217,201100,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050217,201200,2.6371,2.6371,2.6369,2.6370
GBPNZD,20050217,201300,2.6371,2.6374,2.6371,2.6374
GBPNZD,20050217,201400,2.6375,2.6387,2.6375,2.6387
GBPNZD,20050217,201500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050217,201600,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050217,201700,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,201800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,201900,2.6388,2.6389,2.6388,2.6388
GBPNZD,20050217,202000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050217,202100,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050217,202200,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050217,202300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050217,202400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050217,202500,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050217,202600,2.6388,2.6388,2.6377,2.6377
GBPNZD,20050217,202700,2.6377,2.6378,2.6377,2.6377
GBPNZD,20050217,202800,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050217,202900,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050217,203000,2.6374,2.6374,2.6369,2.6369
GBPNZD,20050217,203100,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050217,203200,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050217,203300,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050217,203400,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050217,203500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050217,203600,2.6377,2.6379,2.6377,2.6378
GBPNZD,20050217,203700,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050217,203800,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050217,203900,2.6373,2.6374,2.6371,2.6374
GBPNZD,20050217,204000,2.6375,2.6377,2.6374,2.6377
GBPNZD,20050217,204100,2.6378,2.6386,2.6378,2.6386
GBPNZD,20050217,204200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050217,204300,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050217,204400,2.6389,2.6394,2.6389,2.6394
GBPNZD,20050217,204500,2.6393,2.6394,2.6391,2.6394
GBPNZD,20050217,204600,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050217,204700,2.6391,2.6391,2.6388,2.6389
GBPNZD,20050217,204800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050217,204900,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050217,205000,2.6389,2.6391,2.6388,2.6391
GBPNZD,20050217,205100,2.6394,2.6395,2.6391,2.6391
GBPNZD,20050217,205200,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050217,205300,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050217,205400,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050217,205500,2.6397,2.6397,2.6391,2.6391
GBPNZD,20050217,205600,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050217,205700,2.6385,2.6388,2.6384,2.6388
GBPNZD,20050217,205800,2.6391,2.6395,2.6391,2.6393
GBPNZD,20050217,205900,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050217,210000,2.6393,2.6393,2.6391,2.6393
GBPNZD,20050217,210100,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050217,210200,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050217,210300,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050217,210400,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050217,210500,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050217,210600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,210700,2.6394,2.6395,2.6393,2.6395
GBPNZD,20050217,210800,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050217,210900,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050217,211000,2.6391,2.6391,2.6389,2.6391
GBPNZD,20050217,211100,2.6392,2.6400,2.6392,2.6400
GBPNZD,20050217,211200,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050217,211300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,211400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,211500,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050217,211600,2.6410,2.6410,2.6409,2.6409
GBPNZD,20050217,211700,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050217,211800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,211900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050217,212000,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050217,212100,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050217,212200,2.6404,2.6408,2.6404,2.6408
GBPNZD,20050217,212300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050217,212400,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050217,212500,2.6413,2.6418,2.6413,2.6418
GBPNZD,20050217,212600,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050217,212700,2.6416,2.6418,2.6415,2.6415
GBPNZD,20050217,212800,2.6414,2.6414,2.6408,2.6408
GBPNZD,20050217,212900,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050217,213000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050217,213100,2.6410,2.6410,2.6408,2.6408
GBPNZD,20050217,213200,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050217,213300,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050217,213400,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050217,213500,2.6415,2.6416,2.6415,2.6415
GBPNZD,20050217,213600,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050217,213700,2.6411,2.6411,2.6405,2.6405
GBPNZD,20050217,213800,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050217,213900,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,214000,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,214100,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050217,214200,2.6407,2.6409,2.6405,2.6409
GBPNZD,20050217,214300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050217,214400,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050217,214500,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050217,214600,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050217,214700,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050217,214800,2.6403,2.6404,2.6401,2.6401
GBPNZD,20050217,214900,2.6401,2.6401,2.6399,2.6401
GBPNZD,20050217,215000,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050217,215100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,215200,2.6404,2.6408,2.6404,2.6408
GBPNZD,20050217,215300,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050217,215400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,215500,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050217,215600,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050217,215700,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050217,215800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,215900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,220000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,220100,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050217,220200,2.6409,2.6409,2.6406,2.6406
GBPNZD,20050217,220300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,220400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,220500,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050217,220600,2.6406,2.6406,2.6404,2.6404
GBPNZD,20050217,220700,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,220800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,220900,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,221000,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050217,221100,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050217,221200,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050217,221300,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050217,221400,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050217,221500,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050217,221600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,221700,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050217,221800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,221900,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050217,222000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,222100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050217,222200,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050217,222300,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050217,222400,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050217,222500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050217,222600,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050217,222700,2.6407,2.6409,2.6407,2.6407
GBPNZD,20050217,222800,2.6407,2.6407,2.6405,2.6406
GBPNZD,20050217,222900,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050217,223000,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050217,223100,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050217,223200,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,223300,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050217,223400,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050217,223500,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050217,223600,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050217,223700,2.6401,2.6407,2.6401,2.6407
GBPNZD,20050217,223800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050217,223900,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050217,224000,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050217,224100,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,224200,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050217,224300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050217,224400,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050217,224500,2.6402,2.6404,2.6401,2.6401
GBPNZD,20050217,224600,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050217,224700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050217,224800,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050217,224900,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050217,225000,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050217,225100,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050217,225200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050217,225300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050217,225400,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050217,225500,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050217,225600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050217,225700,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050217,225800,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050217,225900,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050217,230000,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050217,230100,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050217,230200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050217,230300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050217,230400,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050217,230500,2.6416,2.6416,2.6415,2.6416
GBPNZD,20050217,230600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050217,230700,2.6414,2.6414,2.6410,2.6410
GBPNZD,20050217,230800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050217,230900,2.6411,2.6411,2.6409,2.6411
GBPNZD,20050217,231000,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050217,231100,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050217,231200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050217,231300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050217,231400,2.6412,2.6414,2.6412,2.6412
GBPNZD,20050217,231500,2.6412,2.6412,2.6410,2.6410
GBPNZD,20050217,231600,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050217,231700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050217,231800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050217,231900,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050217,232000,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050217,232100,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050217,232200,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050217,232300,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050217,232400,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050217,232500,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050217,232600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050217,232700,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050217,232800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,232900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050217,233000,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050217,233100,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050217,233200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050217,233300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050217,233400,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050217,233500,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050217,233600,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050217,233700,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050217,233800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,233900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050217,234000,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050217,234100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050217,234200,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050217,234300,2.6383,2.6383,2.6381,2.6383
GBPNZD,20050217,234400,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050217,234500,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050217,234600,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050217,234700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050217,234800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050217,234900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050217,235000,2.6386,2.6387,2.6386,2.6386
GBPNZD,20050217,235100,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050217,235200,2.6383,2.6383,2.6382,2.6383
GBPNZD,20050217,235300,2.6384,2.6385,2.6384,2.6385
GBPNZD,20050217,235400,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050217,235500,2.6381,2.6381,2.6378,2.6378
GBPNZD,20050217,235600,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050217,235700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050217,235800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050217,235900,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050218,000000,2.6372,2.6373,2.6372,2.6373
AUDCHF,20050217,000100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,000200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,000300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,000400,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050217,000500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,000600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,000700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,000800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,000900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050217,001000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,001300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050217,001700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,001800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,001900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002300,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050217,002400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,002600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,002700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,002800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,002900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,003000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,003100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,003200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,003300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,003400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,003500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,003600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,003700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,003800,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050217,003900,0.9311,0.9311,0.9307,0.9307
AUDCHF,20050217,004000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,004100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,004200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,004300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,004400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,004500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,004600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,004700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,004800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,004900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,005000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,005100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050217,005200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050217,005300,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050217,005400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,005500,0.9306,0.9307,0.9306,0.9306
AUDCHF,20050217,005600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,005700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,005800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,005900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,010000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,010100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,010200,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,010300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,010400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050217,010500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,010600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,010700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,010800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,010900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,011000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,011100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,011200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,011300,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050217,011400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,011500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,011600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,011700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,011800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050217,011900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,012000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,012100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,012200,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050217,012300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,012400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,012500,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050217,012600,0.9300,0.9300,0.9299,0.9300
AUDCHF,20050217,012700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050217,012800,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050217,012900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050217,013000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050217,013100,0.9301,0.9305,0.9301,0.9305
AUDCHF,20050217,013200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050217,013300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050217,013400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,013500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,013600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050217,013700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050217,013800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050217,013900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,014000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,014100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,014200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,014300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,014400,0.9308,0.9308,0.9306,0.9307
AUDCHF,20050217,014500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,014600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,014700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,014800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,014900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,015000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,015100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,015200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,015300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,015400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,015500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,015600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,015700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,015800,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050217,015900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,020000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,020100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,020200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,020300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050217,020400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,020500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,020600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,020700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,020800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050217,020900,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050217,021000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050217,021100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,021200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,021300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,021400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,021500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,021600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,021700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,021800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,021900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,022000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,022100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,022200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,022300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,022400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,022500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050217,022600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,022700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,022800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,022900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,023000,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050217,023100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050217,023200,0.9303,0.9304,0.9302,0.9302
AUDCHF,20050217,023300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050217,023400,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050217,023500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050217,023600,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050217,023700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050217,023800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050217,023900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,024000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,024100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,024200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,024300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,024400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,024500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,024600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050217,024700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,024800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050217,024900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,025000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,025100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,025200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,025300,0.9309,0.9310,0.9308,0.9308
AUDCHF,20050217,025400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,025500,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,025600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,025700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,025800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,025900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,030000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,030100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,030200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,030300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,030400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,030500,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,030600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,030700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,030800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,030900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,031000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,031100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,031200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,031300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,031400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,031500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,031600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,031700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,031800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,031900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,032000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,032100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,032200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,032300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,032400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,032500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,032600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,032700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,032800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050217,032900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,033000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050217,033100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,033200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,033300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,033400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,033500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,033600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050217,033700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050217,033800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,033900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050217,034000,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050217,034100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050217,034200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,034300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,034400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,034500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,034600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050217,034700,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050217,034800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,034900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,035000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,035100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,035200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,035300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,035400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,035500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,035600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,035700,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050217,035800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,035900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,040000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,040100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,040200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050217,040300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050217,040400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050217,040500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050217,040600,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050217,040700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,040800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,040900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050217,041000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,041100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,041200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,041300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,041400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,041500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,041600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,041700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,041800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,041900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,042000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050217,042100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,042200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,042300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,042400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,042500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,042600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050217,042700,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050217,042800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050217,042900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,043000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,043100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,043200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,043300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,043400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,043500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050217,043600,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050217,043700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,043800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,043900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,044000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,044100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050217,044200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,044300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,044400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,044500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,044600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,044700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,044800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,044900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,045000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,045100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,045200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,045300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050217,045400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050217,045500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050217,045600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050217,045700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050217,045800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050217,045900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050217,050000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050217,050100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,050200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,050300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,050400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,050500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,050600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,050700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,050800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,050900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050217,051000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,051100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,051200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,051300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050217,051400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,051500,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050217,051600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,051700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050217,051800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,051900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,052600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050217,052700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,052800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050217,052900,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050217,053000,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050217,053100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,053200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,053300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,053400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,053500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,053600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,053700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,053800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,053900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,054000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,054100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,054200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,054300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,054400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,054500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,054600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,054700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,054800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,054900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,055000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,055100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050217,055200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,055300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,055400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,055500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,055600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,055700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,055800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,055900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,060000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,060100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050217,060200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,060300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,060400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,060500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,060600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,060700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,060800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,060900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,061000,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050217,061100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050217,061200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,061300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,061400,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050217,061500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,061600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,061700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,061800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,061900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,062000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062300,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050217,062400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,062600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,062900,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050217,063000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,063100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,063200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,063300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,063400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,063500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,063600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,063700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,063800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,063900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,064000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,064100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,064200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,064300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,064400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,064500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,064600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,064700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,064800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,064900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,065000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,065100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,065200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,065300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,065400,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050217,065500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,065600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,065700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,065800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,065900,0.9320,0.9322,0.9320,0.9320
AUDCHF,20050217,070000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,070100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,070200,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050217,070300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,070400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,070500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,070600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,070700,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050217,070800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,070900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,071000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,071100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,071200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,071300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,071400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,071500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,071600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,071700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,071800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,071900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,072000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,072100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,072200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,072300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,072400,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050217,072500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,072600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,072700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,072800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,072900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,073000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,073100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,073200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050217,073300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050217,073400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,073500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,073600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,073700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,073800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,073900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,074000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,074100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,074200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,074300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,074400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,074500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050217,074600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,074700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,074800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,074900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,075000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,075100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,075200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,075300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050217,075400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,075500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,075600,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050217,075700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,075800,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050217,075900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,080000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,080100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,080200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,080300,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050217,080400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,080500,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050217,080600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,080700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,080800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,080900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,081000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,081100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,081200,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050217,081300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,081400,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050217,081500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050217,081600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,081700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,081800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,081900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,082000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,082100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,082200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,082300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,082400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,082500,0.9327,0.9329,0.9325,0.9325
AUDCHF,20050217,082600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050217,082700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,082800,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050217,082900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,083000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,083100,0.9323,0.9330,0.9323,0.9330
AUDCHF,20050217,083200,0.9331,0.9331,0.9327,0.9327
AUDCHF,20050217,083300,0.9328,0.9331,0.9328,0.9331
AUDCHF,20050217,083400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,083500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,083600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,083700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050217,083800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,083900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,084000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,084100,0.9323,0.9323,0.9321,0.9322
AUDCHF,20050217,084200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,084300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,084400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,084500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,084600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050217,084700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050217,084800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,084900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050217,085000,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050217,085100,0.9309,0.9309,0.9305,0.9305
AUDCHF,20050217,085200,0.9304,0.9304,0.9299,0.9299
AUDCHF,20050217,085300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050217,085400,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050217,085500,0.9303,0.9303,0.9300,0.9300
AUDCHF,20050217,085600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050217,085700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050217,085800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050217,085900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,090000,0.9305,0.9305,0.9303,0.9305
AUDCHF,20050217,090100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,090200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050217,090300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050217,090400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050217,090500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,090600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050217,090700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,090800,0.9305,0.9305,0.9304,0.9305
AUDCHF,20050217,090900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050217,091000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,091100,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050217,091200,0.9307,0.9307,0.9305,0.9306
AUDCHF,20050217,091300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050217,091400,0.9305,0.9307,0.9305,0.9306
AUDCHF,20050217,091500,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050217,091600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050217,091700,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050217,091800,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050217,091900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,092000,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050217,092100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,092200,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050217,092300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,092400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050217,092500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,092600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,092700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050217,092800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,092900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050217,093000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,093100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050217,093200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,093300,0.9316,0.9317,0.9315,0.9316
AUDCHF,20050217,093400,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050217,093500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,093600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,093700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,093800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,093900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,094000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,094100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,094200,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050217,094300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,094400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,094500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,094600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,094700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,094800,0.9322,0.9322,0.9320,0.9322
AUDCHF,20050217,094900,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050217,095000,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,095100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,095200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,095300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,095400,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050217,095500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,095600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,095700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,095800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,095900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,100000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,100100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,100200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050217,100300,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,100400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,100500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,100600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,100700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,100800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,100900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,101000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,101100,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,101200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,101300,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050217,101400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,101500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,101600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,101700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,101800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050217,101900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,102000,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050217,102100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,102200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,102300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,102400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,102500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,102600,0.9321,0.9324,0.9321,0.9324
AUDCHF,20050217,102700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050217,102800,0.9325,0.9327,0.9325,0.9326
AUDCHF,20050217,102900,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050217,103000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,103100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,103200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,103300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,103400,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,103500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,103600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,103700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,103800,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050217,103900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,104000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,104100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,104200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,104300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,104400,0.9323,0.9323,0.9320,0.9321
AUDCHF,20050217,104500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050217,104600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,104700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,104800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,104900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,105000,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050217,105100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,105200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,105300,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,105400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,105500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,105600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,105700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,105800,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050217,105900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,110000,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,110100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,110200,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,110300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,110400,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050217,110500,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050217,110600,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050217,110700,0.9325,0.9330,0.9325,0.9330
AUDCHF,20050217,110800,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050217,110900,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050217,111000,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050217,111100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,111200,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050217,111300,0.9332,0.9332,0.9326,0.9327
AUDCHF,20050217,111400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,111500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,111600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050217,111700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,111800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,111900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,112000,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050217,112100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,112200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,112300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,112400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050217,112500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050217,112600,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050217,112700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,112800,0.9329,0.9329,0.9326,0.9327
AUDCHF,20050217,112900,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050217,113000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,113100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,113200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,113300,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050217,113400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050217,113500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,113600,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050217,113700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050217,113800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,113900,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050217,114000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,114100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,114200,0.9329,0.9330,0.9328,0.9328
AUDCHF,20050217,114300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,114400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,114500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,114600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,114700,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050217,114800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050217,114900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050217,115000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,115100,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050217,115200,0.9326,0.9327,0.9325,0.9326
AUDCHF,20050217,115300,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050217,115400,0.9327,0.9327,0.9324,0.9324
AUDCHF,20050217,115500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,115600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,115700,0.9324,0.9326,0.9324,0.9324
AUDCHF,20050217,115800,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050217,115900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,120000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050217,120100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,120200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,120300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050217,120400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,120500,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,120600,0.9318,0.9321,0.9318,0.9321
AUDCHF,20050217,120700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,120800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,120900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,121000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,121100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,121200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,121300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,121400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,121500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,121600,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,121700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,121800,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050217,121900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,122000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,122100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,122200,0.9322,0.9324,0.9322,0.9323
AUDCHF,20050217,122300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050217,122400,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050217,122500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,122600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,122700,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,122800,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050217,122900,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050217,123000,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050217,123100,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050217,123200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,123300,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050217,123400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050217,123500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050217,123600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050217,123700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,123800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,123900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,124000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,124100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,124200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,124300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050217,124400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,124500,0.9320,0.9323,0.9320,0.9323
AUDCHF,20050217,124600,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050217,124700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,124800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,124900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,125000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,125100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,125200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,125300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,125400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,125500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,125600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,125700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,125800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,125900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,130000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,130100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,130200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,130300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,130400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,130500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050217,130600,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050217,130700,0.9318,0.9318,0.9316,0.9317
AUDCHF,20050217,130800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,130900,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050217,131000,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050217,131100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,131200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,131300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050217,131400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,131500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,131600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050217,131700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,131800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,131900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050217,132000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050217,132100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050217,132200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050217,132300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050217,132400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,132500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050217,132600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,132700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,132800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,132900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050217,133000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,133100,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050217,133200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,133300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,133400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,133500,0.9322,0.9322,0.9319,0.9320
AUDCHF,20050217,133600,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050217,133700,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050217,133800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,133900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,134000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,134100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,134200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,134300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,134400,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050217,134500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,134600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,134700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050217,134800,0.9316,0.9317,0.9315,0.9315
AUDCHF,20050217,134900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,135000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,135100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,135200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,135300,0.9317,0.9319,0.9316,0.9316
AUDCHF,20050217,135400,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050217,135500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,135600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,135700,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050217,135800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,135900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050217,140000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,140100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,140200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050217,140300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050217,140400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,140500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,140600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050217,140700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,140800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,140900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050217,141000,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050217,141100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,141200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,141300,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050217,141400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,141500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,141600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,141700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,141800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,141900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050217,142000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,142100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,142200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,142300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,142400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,142500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,142600,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,142700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,142800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,142900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,143000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,143100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,143200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050217,143300,0.9323,0.9327,0.9323,0.9327
AUDCHF,20050217,143400,0.9328,0.9330,0.9327,0.9327
AUDCHF,20050217,143500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,143600,0.9328,0.9334,0.9328,0.9334
AUDCHF,20050217,143700,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050217,143800,0.9332,0.9335,0.9332,0.9335
AUDCHF,20050217,143900,0.9334,0.9334,0.9332,0.9333
AUDCHF,20050217,144000,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050217,144100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050217,144200,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050217,144300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050217,144400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050217,144500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050217,144600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050217,144700,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050217,144800,0.9334,0.9336,0.9333,0.9336
AUDCHF,20050217,144900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050217,145000,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050217,145100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050217,145200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050217,145300,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050217,145400,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050217,145500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,145600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,145700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,145800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,145900,0.9331,0.9333,0.9331,0.9332
AUDCHF,20050217,150000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,150100,0.9332,0.9336,0.9332,0.9336
AUDCHF,20050217,150200,0.9337,0.9337,0.9333,0.9334
AUDCHF,20050217,150300,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050217,150400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050217,150500,0.9335,0.9335,0.9333,0.9334
AUDCHF,20050217,150600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050217,150700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050217,150800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050217,150900,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050217,151000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050217,151100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050217,151200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050217,151300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050217,151400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050217,151500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050217,151600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050217,151700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050217,151800,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050217,151900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050217,152000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050217,152100,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050217,152200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050217,152300,0.9341,0.9342,0.9340,0.9340
AUDCHF,20050217,152400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050217,152500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050217,152600,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050217,152700,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050217,152800,0.9337,0.9341,0.9337,0.9341
AUDCHF,20050217,152900,0.9342,0.9344,0.9341,0.9341
AUDCHF,20050217,153000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050217,153100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050217,153200,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050217,153300,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050217,153400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050217,153500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050217,153600,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050217,153700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050217,153800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050217,153900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050217,154000,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050217,154100,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050217,154200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050217,154300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050217,154400,0.9345,0.9348,0.9345,0.9348
AUDCHF,20050217,154500,0.9347,0.9347,0.9344,0.9345
AUDCHF,20050217,154600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050217,154700,0.9344,0.9348,0.9344,0.9348
AUDCHF,20050217,154800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050217,154900,0.9350,0.9351,0.9349,0.9351
AUDCHF,20050217,155000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050217,155100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050217,155200,0.9348,0.9351,0.9348,0.9351
AUDCHF,20050217,155300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050217,155400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050217,155500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050217,155600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050217,155700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050217,155800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050217,155900,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050217,160000,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050217,160100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050217,160200,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050217,160300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050217,160400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050217,160500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050217,160600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050217,160700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050217,160800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050217,160900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050217,161000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050217,161100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050217,161200,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050217,161300,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050217,161400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050217,161500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050217,161600,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050217,161700,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050217,161800,0.9332,0.9335,0.9332,0.9334
AUDCHF,20050217,161900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050217,162000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,162100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,162200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,162300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050217,162400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,162500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,162600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,162700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,162800,0.9331,0.9331,0.9326,0.9327
AUDCHF,20050217,162900,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050217,163000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,163100,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050217,163200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,163300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,163400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,163500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,163600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,163700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,163800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050217,163900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050217,164000,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050217,164100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,164200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050217,164300,0.9329,0.9329,0.9324,0.9324
AUDCHF,20050217,164400,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050217,164500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,164600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,164700,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050217,164800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,164900,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050217,165000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,165100,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050217,165200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,165300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,165400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,165500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,165600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,165700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,165800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,165900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,170000,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050217,170100,0.9323,0.9323,0.9320,0.9321
AUDCHF,20050217,170200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,170300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,170400,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050217,170500,0.9322,0.9322,0.9315,0.9315
AUDCHF,20050217,170600,0.9314,0.9314,0.9307,0.9307
AUDCHF,20050217,170700,0.9306,0.9312,0.9306,0.9312
AUDCHF,20050217,170800,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050217,170900,0.9309,0.9309,0.9305,0.9306
AUDCHF,20050217,171000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050217,171100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050217,171200,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050217,171300,0.9310,0.9312,0.9310,0.9311
AUDCHF,20050217,171400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050217,171500,0.9308,0.9312,0.9308,0.9312
AUDCHF,20050217,171600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,171700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050217,171800,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050217,171900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050217,172000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050217,172100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,172200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050217,172300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,172400,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050217,172500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050217,172600,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050217,172700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050217,172800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050217,172900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050217,173000,0.9315,0.9318,0.9315,0.9318
AUDCHF,20050217,173100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,173200,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050217,173300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,173400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050217,173500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,173600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,173700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050217,173800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050217,173900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050217,174000,0.9319,0.9319,0.9317,0.9319
AUDCHF,20050217,174100,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050217,174200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,174300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050217,174400,0.9319,0.9322,0.9319,0.9319
AUDCHF,20050217,174500,0.9318,0.9318,0.9316,0.9317
AUDCHF,20050217,174600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,174700,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050217,174800,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050217,174900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,175000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050217,175100,0.9317,0.9318,0.9315,0.9315
AUDCHF,20050217,175200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,175300,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050217,175400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050217,175500,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050217,175600,0.9316,0.9320,0.9316,0.9320
AUDCHF,20050217,175700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,175800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,175900,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050217,180000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,180100,0.9319,0.9322,0.9313,0.9321
AUDCHF,20050217,180200,0.9320,0.9320,0.9317,0.9319
AUDCHF,20050217,180300,0.9320,0.9321,0.9318,0.9319
AUDCHF,20050217,180400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050217,180500,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050217,180600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050217,180700,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050217,180800,0.9321,0.9322,0.9320,0.9322
AUDCHF,20050217,180900,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050217,181000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,181100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,181200,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050217,181300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,181400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,181500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,181600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,181700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,181800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,181900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,182000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,182100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,182200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,182300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,182400,0.9323,0.9324,0.9320,0.9320
AUDCHF,20050217,182500,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050217,182600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,182700,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050217,182800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,182900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,183000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,183100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,183200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,183300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,183400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,183500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,183600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,183700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,183800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,183900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,184000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,184100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,184200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,184300,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050217,184400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,184500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,184600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,184700,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050217,184800,0.9322,0.9326,0.9322,0.9326
AUDCHF,20050217,184900,0.9326,0.9328,0.9326,0.9328
AUDCHF,20050217,185000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050217,185100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050217,185200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,185300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050217,185400,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050217,185500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,185600,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050217,185700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,185800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050217,185900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,190000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,190100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,190200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,190300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,190400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050217,190500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,190600,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050217,190700,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050217,190800,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050217,190900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,191000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,191100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050217,191200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,191300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,191400,0.9323,0.9323,0.9320,0.9320
AUDCHF,20050217,191500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,191600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,191700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,191800,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050217,191900,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050217,192000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,192100,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050217,192200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,192300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,192400,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050217,192500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,192600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,192700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,192800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,192900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,193000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,193100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,193200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,193300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050217,193400,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050217,193500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,193600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,193700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,193800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050217,193900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,194000,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050217,194100,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050217,194200,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050217,194300,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050217,194400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,194500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,194600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,194700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,194800,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050217,194900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,195000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,195100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,195200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,195300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,195400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,195500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,195600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,195700,0.9318,0.9319,0.9317,0.9318
AUDCHF,20050217,195800,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050217,195900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,200000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,200100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,200200,0.9321,0.9321,0.9318,0.9318
AUDCHF,20050217,200300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,200400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,200500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,200600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,200700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,200800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,200900,0.9318,0.9319,0.9318,0.9318
AUDCHF,20050217,201000,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050217,201100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,201200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,201300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,201400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050217,201500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,201600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,201700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,201800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050217,201900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,202000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,202100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,202200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,202300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,202400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,202500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050217,202600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,202700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,202800,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050217,202900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,203000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,203100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,203200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,203300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,203400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050217,203500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050217,203600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,203700,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050217,203800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,203900,0.9315,0.9320,0.9315,0.9320
AUDCHF,20050217,204000,0.9321,0.9323,0.9318,0.9318
AUDCHF,20050217,204100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050217,204200,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050217,204300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,204400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,204500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,204600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050217,204700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050217,204800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,204900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,205000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050217,205100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,205200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050217,205300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050217,205400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050217,205500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,205600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050217,205700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050217,205800,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050217,205900,0.9314,0.9317,0.9314,0.9317
AUDCHF,20050217,210000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,210100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,210200,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050217,210300,0.9318,0.9319,0.9317,0.9317
AUDCHF,20050217,210400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,210500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050217,210600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,210700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,210800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,210900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,211000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,211100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,211200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,211300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,211400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,211500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,211600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,211700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,211800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,211900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,212000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,212100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,212200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,212300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,212400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050217,212500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,212600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,212700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,212800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050217,212900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,213000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,213100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,213200,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050217,213300,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050217,213400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050217,213500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,213600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,213700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050217,213800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,213900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,214000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,214100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,214200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,214300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,214400,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050217,214500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,214600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050217,214700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050217,214800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,214900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,215000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,215100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,215200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050217,215300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,215400,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,215500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,215600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,215700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,215800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050217,215900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,220000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,220100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,220200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,220300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,220400,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,220500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,220600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,220700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,220800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050217,220900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,221000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,221100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,221200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,221300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,221400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,221500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,221600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,221700,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050217,221800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,221900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,222200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,222300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,222400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,222500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,222900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,223000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,223100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,223200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,223300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,223400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,223500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,223600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050217,223700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,223800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,223900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050217,224000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,224100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,224200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050217,224300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050217,224400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050217,224500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050217,224600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,224700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,224800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,224900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050217,225000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050217,225100,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050217,225200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,225300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,225400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,225500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050217,225600,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050217,225700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,225800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050217,225900,0.9324,0.9324,0.9323,0.9324
AUDCHF,20050217,230000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,230100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,230200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050217,230300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050217,230400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,230500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050217,230600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050217,230700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,230800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050217,230900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,231000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050217,231100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050217,231200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050217,231300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050217,231400,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050217,231500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,231600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050217,231700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050217,231800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,231900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,232000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,232100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050217,232200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,232300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,232400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050217,232500,0.9326,0.9326,0.9324,0.9326
AUDCHF,20050217,232600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,232700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,232800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050217,232900,0.9325,0.9325,0.9322,0.9322
AUDCHF,20050217,233000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050217,233100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050217,233200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,233300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,233400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050217,233500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,233600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050217,233700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,233800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050217,233900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050217,234000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050217,234100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050217,234200,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050217,234300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050217,234400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050217,234500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050217,234600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,234700,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050217,234800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050217,234900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050217,235000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,235100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,235200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050217,235300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050217,235400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050217,235500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050217,235600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050217,235700,0.9325,0.9325,0.9317,0.9317
AUDCHF,20050217,235800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050217,235900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050218,000000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050217,000100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,000200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,000300,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,000400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,000500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,000600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,000700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,000800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,000900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,001800,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,001900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,002000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,002100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,002200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,002300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,002400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,002500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,002600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,002700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,002800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,002900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,003000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,003100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,003200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,003300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,003400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,003500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050217,003600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,003700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,003800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,003900,0.9694,0.9694,0.9689,0.9689
AUDCAD,20050217,004000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,004100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,004200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,004300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20050217,004400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,004500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,004600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050217,004700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,004800,0.9686,0.9686,0.9682,0.9683
AUDCAD,20050217,004900,0.9683,0.9685,0.9683,0.9684
AUDCAD,20050217,005000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050217,005100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,005200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,005300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050217,005400,0.9686,0.9687,0.9686,0.9686
AUDCAD,20050217,005500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050217,005600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050217,005700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050217,005800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,005900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050217,010000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,010100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,010200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,010300,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050217,010400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050217,010500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050217,010600,0.9690,0.9694,0.9690,0.9694
AUDCAD,20050217,010700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,010800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,010900,0.9693,0.9693,0.9691,0.9692
AUDCAD,20050217,011000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050217,011100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,011200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,011300,0.9692,0.9692,0.9691,0.9692
AUDCAD,20050217,011400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,011500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,011600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,011700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,011800,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050217,011900,0.9691,0.9691,0.9689,0.9691
AUDCAD,20050217,012000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,012100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,012200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,012300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050217,012400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050217,012500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,012600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,012700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,012800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,012900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,013000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,013100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050217,013200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,013300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,013400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,013500,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050217,013600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,013700,0.9696,0.9697,0.9696,0.9696
AUDCAD,20050217,013800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,013900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,014000,0.9699,0.9702,0.9699,0.9702
AUDCAD,20050217,014100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,014200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,014300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,014400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,014500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,014600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,014700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050217,014800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050217,014900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050217,015000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,015100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,015200,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,015300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,015400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,015500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,015600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,015700,0.9703,0.9704,0.9702,0.9702
AUDCAD,20050217,015800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,015900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,020000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,020100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,020200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,020300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,020400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,020500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,020600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,020700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,020800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,020900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,021000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,021100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,021200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,021300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,021400,0.9703,0.9704,0.9702,0.9702
AUDCAD,20050217,021500,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050217,021600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,021700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,021800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,021900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,022000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,022100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,022200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,022300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050217,022400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,022500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,022600,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050217,022700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,022800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,022900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,023000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,023100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,023200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,023300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,023400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,023500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,023600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,023700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,023800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,023900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,024000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,024100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,024200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,024300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,024400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050217,024500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,024600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050217,024700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050217,024800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,024900,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050217,025000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,025100,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050217,025200,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050217,025300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,025400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,025500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050217,025600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,025700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,025800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,025900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,030000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,030100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,030200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,030300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050217,030400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050217,030500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,030600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050217,030700,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050217,030800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,030900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,031000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,031100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050217,031200,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050217,031300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,031400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,031500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,031600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050217,031700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050217,031800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,031900,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050217,032000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,032100,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,032200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,032300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,032400,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,032500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,032600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,032700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,032800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050217,032900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050217,033400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050217,033500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,033600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,033700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,033900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,034000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,034100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,034200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,034300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,034400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,034500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,034600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,034700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,034800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,034900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,035000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,035100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,035200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,035300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,035400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,035500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,035600,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,035700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,035800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,035900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,040000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,040100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,040200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,040300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,040400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,040500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,040600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,040700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050217,040800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,040900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,041000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,041100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,041200,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,041300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,041400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,041500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,041600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,041700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,041800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,041900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,042000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,042100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,042200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,042300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,042400,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,042500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,042600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,042700,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,042800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,042900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043700,0.9699,0.9699,0.9698,0.9699
AUDCAD,20050217,043800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,043900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,044000,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050217,044100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,044200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,044300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,044400,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,044500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,044600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,044700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,044800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,044900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,045000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,045100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,045200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,045300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,045400,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,045500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,045600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,045700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,045800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,045900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,050000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,050100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,050200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,050300,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050217,050400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050217,050500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,050600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,050700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,050800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050217,050900,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050217,051000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050217,051100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,051200,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,051300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,051400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,051500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,051600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,051700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,051800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,051900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,052000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,052100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,052200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,052300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,052400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,052500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050217,052600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050217,052700,0.9691,0.9692,0.9691,0.9691
AUDCAD,20050217,052800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050217,052900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,053000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,053100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,053200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,053300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050217,053400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,053500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050217,053600,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050217,053700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,053800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,053900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,054000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,054100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,054200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,054300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,054400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,054500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,054600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,054700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,054800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050217,054900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,055000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,055100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,055200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050217,055300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,055400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,055500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,055600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050217,055700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,055800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,055900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,060000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,060100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,060200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,060300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,060400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,060500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,060600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,060700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20050217,060800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,060900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,061000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,061100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,061200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,061300,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050217,061400,0.9697,0.9704,0.9697,0.9704
AUDCAD,20050217,061500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,061600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,061700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,061800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,061900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,062000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,062100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050217,062200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,062300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,062400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,062500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,062600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,062700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,062800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,062900,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050217,063000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,063100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050217,063200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050217,063300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050217,063400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050217,063500,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050217,063600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,063700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,063800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,063900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,064000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050217,064100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050217,064200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050217,064300,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050217,064400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050217,064500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050217,064600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050217,064700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050217,064800,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050217,064900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050217,065000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,065100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050217,065200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050217,065300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050217,065400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050217,065500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050217,065600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050217,065700,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050217,065800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050217,065900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050217,070000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050217,070100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,070200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050217,070300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,070400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,070500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,070600,0.9704,0.9708,0.9704,0.9708
AUDCAD,20050217,070700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050217,070800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050217,070900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050217,071000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050217,071100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050217,071200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050217,071300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050217,071400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050217,071500,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050217,071600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050217,071700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050217,071800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050217,071900,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050217,072000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050217,072100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050217,072200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050217,072300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050217,072400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050217,072500,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050217,072600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050217,072700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050217,072800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050217,072900,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050217,073000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050217,073100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050217,073200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050217,073300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050217,073400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050217,073500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050217,073600,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050217,073700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050217,073800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050217,073900,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050217,074000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,074100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,074200,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050217,074300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050217,074400,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050217,074500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050217,074600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,074700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050217,074800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050217,074900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050217,075000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050217,075100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050217,075200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050217,075300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050217,075400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050217,075500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050217,075600,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050217,075700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050217,075800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050217,075900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050217,080000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050217,080100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050217,080200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050217,080300,0.9727,0.9727,0.9719,0.9719
AUDCAD,20050217,080400,0.9719,0.9719,0.9717,0.9719
AUDCAD,20050217,080500,0.9720,0.9724,0.9720,0.9724
AUDCAD,20050217,080600,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050217,080700,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050217,080800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050217,080900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050217,081000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050217,081100,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050217,081200,0.9723,0.9724,0.9722,0.9722
AUDCAD,20050217,081300,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050217,081400,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050217,081500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050217,081600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050217,081700,0.9721,0.9723,0.9719,0.9721
AUDCAD,20050217,081800,0.9722,0.9726,0.9722,0.9726
AUDCAD,20050217,081900,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050217,082000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050217,082100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050217,082200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050217,082300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050217,082400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050217,082500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050217,082600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050217,082700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050217,082800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050217,082900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050217,083000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050217,083100,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050217,083200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050217,083300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050217,083400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050217,083500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050217,083600,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050217,083700,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050217,083800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050217,083900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050217,084000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050217,084100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050217,084200,0.9731,0.9731,0.9729,0.9730
AUDCAD,20050217,084300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050217,084400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050217,084500,0.9728,0.9729,0.9727,0.9729
AUDCAD,20050217,084600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050217,084700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050217,084800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050217,084900,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050217,085000,0.9725,0.9725,0.9719,0.9719
AUDCAD,20050217,085100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050217,085200,0.9718,0.9718,0.9708,0.9708
AUDCAD,20050217,085300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050217,085400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050217,085500,0.9712,0.9713,0.9710,0.9710
AUDCAD,20050217,085600,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050217,085700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050217,085800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050217,085900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,090000,0.9712,0.9712,0.9708,0.9708
AUDCAD,20050217,090100,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050217,090200,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050217,090300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,090400,0.9709,0.9709,0.9707,0.9708
AUDCAD,20050217,090500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050217,090600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,090700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050217,090800,0.9712,0.9712,0.9710,0.9711
AUDCAD,20050217,090900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050217,091000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050217,091100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050217,091200,0.9710,0.9711,0.9709,0.9711
AUDCAD,20050217,091300,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050217,091400,0.9713,0.9715,0.9712,0.9715
AUDCAD,20050217,091500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050217,091600,0.9714,0.9715,0.9713,0.9713
AUDCAD,20050217,091700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,091800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,091900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,092000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050217,092100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050217,092200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050217,092300,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050217,092400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050217,092500,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050217,092600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050217,092700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050217,092800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050217,092900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050217,093000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050217,093100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050217,093200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050217,093300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20050217,093400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050217,093500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050217,093600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050217,093700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050217,093800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050217,093900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050217,094000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050217,094100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050217,094200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050217,094300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050217,094400,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050217,094500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050217,094600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050217,094700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,094800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,094900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,095000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050217,095100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050217,095200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050217,095300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050217,095400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050217,095500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050217,095600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050217,095700,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050217,095800,0.9720,0.9721,0.9719,0.9721
AUDCAD,20050217,095900,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050217,100000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050217,100100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050217,100200,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050217,100300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050217,100400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050217,100500,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050217,100600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050217,100700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050217,100800,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050217,100900,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050217,101000,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050217,101100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050217,101200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,101300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050217,101400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,101500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050217,101600,0.9713,0.9714,0.9712,0.9714
AUDCAD,20050217,101700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050217,101800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050217,101900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050217,102000,0.9707,0.9707,0.9705,0.9706
AUDCAD,20050217,102100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,102200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,102300,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050217,102400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,102500,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050217,102600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,102700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,102800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050217,102900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,103000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,103100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050217,103200,0.9705,0.9706,0.9700,0.9700
AUDCAD,20050217,103300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050217,103400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,103500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,103600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,103700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,103800,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050217,103900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,104000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,104100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,104200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,104300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,104400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,104500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050217,104600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,104700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,104800,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050217,104900,0.9694,0.9694,0.9693,0.9694
AUDCAD,20050217,105000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050217,105100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,105200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050217,105300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,105400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,105500,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050217,105600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,105700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,105800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,105900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050217,110000,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050217,110100,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050217,110200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,110300,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050217,110400,0.9699,0.9699,0.9696,0.9696
AUDCAD,20050217,110500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,110600,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050217,110700,0.9698,0.9703,0.9698,0.9703
AUDCAD,20050217,110800,0.9704,0.9706,0.9703,0.9703
AUDCAD,20050217,110900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050217,111000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,111100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,111200,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050217,111300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050217,111400,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050217,111500,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050217,111600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,111700,0.9703,0.9703,0.9701,0.9702
AUDCAD,20050217,111800,0.9702,0.9703,0.9701,0.9703
AUDCAD,20050217,111900,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050217,112000,0.9705,0.9705,0.9701,0.9701
AUDCAD,20050217,112100,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050217,112200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,112300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,112400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,112500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050217,112600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050217,112700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050217,112800,0.9708,0.9708,0.9703,0.9703
AUDCAD,20050217,112900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,113000,0.9702,0.9703,0.9701,0.9701
AUDCAD,20050217,113100,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050217,113200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,113300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,113400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,113500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,113600,0.9700,0.9700,0.9697,0.9697
AUDCAD,20050217,113700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,113800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,113900,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050217,114000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20050217,114100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,114200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,114300,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050217,114400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,114500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,114600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050217,114700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,114800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,114900,0.9699,0.9700,0.9699,0.9699
AUDCAD,20050217,115000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,115100,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050217,115200,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050217,115300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,115400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,115500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,115600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050217,115700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,115800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,115900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050217,120000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,120100,0.9698,0.9699,0.9697,0.9697
AUDCAD,20050217,120200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,120300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,120400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,120500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,120600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,120700,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050217,120800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,120900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,121000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,121100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,121200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,121300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,121400,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050217,121500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,121600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,121700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,121800,0.9702,0.9703,0.9702,0.9702
AUDCAD,20050217,121900,0.9702,0.9703,0.9701,0.9701
AUDCAD,20050217,122000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,122100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,122200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,122300,0.9701,0.9705,0.9701,0.9705
AUDCAD,20050217,122400,0.9706,0.9707,0.9704,0.9706
AUDCAD,20050217,122500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050217,122600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,122700,0.9702,0.9705,0.9702,0.9705
AUDCAD,20050217,122800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050217,122900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050217,123000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050217,123100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050217,123200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,123300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050217,123400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050217,123500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,123600,0.9710,0.9712,0.9709,0.9712
AUDCAD,20050217,123700,0.9711,0.9712,0.9708,0.9712
AUDCAD,20050217,123800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050217,123900,0.9712,0.9713,0.9711,0.9713
AUDCAD,20050217,124000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050217,124100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050217,124200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050217,124300,0.9714,0.9715,0.9714,0.9714
AUDCAD,20050217,124400,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050217,124500,0.9712,0.9715,0.9712,0.9713
AUDCAD,20050217,124600,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050217,124700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050217,124800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050217,124900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050217,125000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050217,125100,0.9714,0.9714,0.9712,0.9713
AUDCAD,20050217,125200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050217,125300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050217,125400,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050217,125500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050217,125600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050217,125700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050217,125800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050217,125900,0.9707,0.9708,0.9706,0.9708
AUDCAD,20050217,130000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050217,130100,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050217,130200,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050217,130300,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050217,130400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050217,130500,0.9708,0.9708,0.9705,0.9705
AUDCAD,20050217,130600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050217,130700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,130800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,130900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,131000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,131100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,131200,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050217,131300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,131400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,131500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,131600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,131700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,131800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,131900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,132000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,132100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,132200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,132300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,132400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,132500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,132600,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050217,132700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,132800,0.9701,0.9703,0.9701,0.9701
AUDCAD,20050217,132900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,133000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,133100,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050217,133200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,133300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050217,133400,0.9704,0.9706,0.9704,0.9705
AUDCAD,20050217,133500,0.9706,0.9708,0.9706,0.9707
AUDCAD,20050217,133600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,133700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,133800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,133900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,134000,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050217,134100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,134500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,134800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050217,134900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050217,135000,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050217,135100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,135200,0.9701,0.9703,0.9701,0.9702
AUDCAD,20050217,135300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,135400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,135500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050217,135600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050217,135700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050217,135800,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050217,135900,0.9702,0.9702,0.9701,0.9702
AUDCAD,20050217,140000,0.9702,0.9703,0.9701,0.9701
AUDCAD,20050217,140100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,140200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,140300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,140400,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050217,140500,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,140600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,140700,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050217,140800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,140900,0.9703,0.9703,0.9702,0.9703
AUDCAD,20050217,141000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,141100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050217,141200,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050217,141300,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050217,141400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050217,141500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050217,141600,0.9697,0.9699,0.9697,0.9697
AUDCAD,20050217,141700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050217,141800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,141900,0.9695,0.9695,0.9694,0.9695
AUDCAD,20050217,142000,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050217,142100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,142200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050217,142300,0.9697,0.9697,0.9696,0.9697
AUDCAD,20050217,142400,0.9697,0.9699,0.9695,0.9695
AUDCAD,20050217,142500,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050217,142600,0.9689,0.9690,0.9688,0.9690
AUDCAD,20050217,142700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050217,142800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050217,142900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,143000,0.9687,0.9687,0.9683,0.9683
AUDCAD,20050217,143100,0.9682,0.9682,0.9679,0.9681
AUDCAD,20050217,143200,0.9681,0.9683,0.9681,0.9681
AUDCAD,20050217,143300,0.9680,0.9683,0.9679,0.9683
AUDCAD,20050217,143400,0.9684,0.9686,0.9684,0.9685
AUDCAD,20050217,143500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050217,143600,0.9689,0.9694,0.9689,0.9694
AUDCAD,20050217,143700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050217,143800,0.9697,0.9698,0.9696,0.9696
AUDCAD,20050217,143900,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050217,144000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,144100,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050217,144200,0.9695,0.9698,0.9695,0.9697
AUDCAD,20050217,144300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,144400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050217,144500,0.9699,0.9702,0.9698,0.9702
AUDCAD,20050217,144600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,144700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,144800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,144900,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050217,145000,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050217,145100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,145200,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050217,145300,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050217,145400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050217,145500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,145600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050217,145700,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050217,145800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050217,145900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,150000,0.9705,0.9705,0.9702,0.9702
AUDCAD,20050217,150100,0.9703,0.9709,0.9703,0.9709
AUDCAD,20050217,150200,0.9710,0.9711,0.9706,0.9706
AUDCAD,20050217,150300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050217,150400,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050217,150500,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050217,150600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050217,150700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,150800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,150900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050217,151000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050217,151100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050217,151200,0.9704,0.9705,0.9703,0.9705
AUDCAD,20050217,151300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,151400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050217,151500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050217,151600,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050217,151700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050217,151800,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050217,151900,0.9699,0.9699,0.9691,0.9691
AUDCAD,20050217,152000,0.9690,0.9690,0.9683,0.9684
AUDCAD,20050217,152100,0.9685,0.9686,0.9683,0.9683
AUDCAD,20050217,152200,0.9682,0.9686,0.9682,0.9686
AUDCAD,20050217,152300,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050217,152400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050217,152500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050217,152600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050217,152700,0.9690,0.9690,0.9689,0.9690
AUDCAD,20050217,152800,0.9691,0.9694,0.9691,0.9694
AUDCAD,20050217,152900,0.9695,0.9696,0.9693,0.9693
AUDCAD,20050217,153000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,153100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,153200,0.9694,0.9696,0.9694,0.9695
AUDCAD,20050217,153300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,153400,0.9693,0.9693,0.9691,0.9691
AUDCAD,20050217,153500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050217,153600,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050217,153700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050217,153800,0.9695,0.9695,0.9693,0.9693
AUDCAD,20050217,153900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,154000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,154100,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050217,154200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,154300,0.9689,0.9691,0.9689,0.9691
AUDCAD,20050217,154400,0.9692,0.9694,0.9692,0.9694
AUDCAD,20050217,154500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,154600,0.9693,0.9693,0.9689,0.9689
AUDCAD,20050217,154700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20050217,154800,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050217,154900,0.9693,0.9693,0.9689,0.9693
AUDCAD,20050217,155000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050217,155100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20050217,155200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050217,155300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050217,155400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050217,155500,0.9687,0.9692,0.9687,0.9692
AUDCAD,20050217,155600,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050217,155700,0.9690,0.9690,0.9688,0.9688
AUDCAD,20050217,155800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050217,155900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050217,160000,0.9690,0.9690,0.9686,0.9686
AUDCAD,20050217,160100,0.9687,0.9692,0.9687,0.9692
AUDCAD,20050217,160200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,160300,0.9694,0.9698,0.9694,0.9696
AUDCAD,20050217,160400,0.9695,0.9695,0.9692,0.9692
AUDCAD,20050217,160500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,160600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,160700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050217,160800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050217,160900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050217,161000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050217,161100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,161200,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050217,161300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050217,161400,0.9687,0.9687,0.9684,0.9684
AUDCAD,20050217,161500,0.9685,0.9685,0.9684,0.9685
AUDCAD,20050217,161600,0.9686,0.9688,0.9686,0.9687
AUDCAD,20050217,161700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050217,161800,0.9684,0.9686,0.9683,0.9686
AUDCAD,20050217,161900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050217,162000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20050217,162100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,162200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050217,162300,0.9687,0.9687,0.9686,0.9687
AUDCAD,20050217,162400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050217,162500,0.9684,0.9686,0.9683,0.9686
AUDCAD,20050217,162600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,162700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050217,162800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20050217,162900,0.9687,0.9688,0.9685,0.9685
AUDCAD,20050217,163000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,163100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,163200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,163300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,163400,0.9685,0.9685,0.9682,0.9682
AUDCAD,20050217,163500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,163600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050217,163700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,163800,0.9683,0.9684,0.9682,0.9684
AUDCAD,20050217,163900,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050217,164000,0.9682,0.9682,0.9681,0.9682
AUDCAD,20050217,164100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050217,164200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,164300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050217,164400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050217,164500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20050217,164600,0.9683,0.9683,0.9682,0.9683
AUDCAD,20050217,164700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050217,164800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,164900,0.9686,0.9686,0.9683,0.9685
AUDCAD,20050217,165000,0.9686,0.9688,0.9686,0.9687
AUDCAD,20050217,165100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,165200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20050217,165300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,165400,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050217,165500,0.9687,0.9689,0.9687,0.9688
AUDCAD,20050217,165600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050217,165700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,165800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050217,165900,0.9690,0.9690,0.9687,0.9687
AUDCAD,20050217,170000,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050217,170100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20050217,170200,0.9687,0.9689,0.9687,0.9689
AUDCAD,20050217,170300,0.9690,0.9692,0.9690,0.9690
AUDCAD,20050217,170400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,170500,0.9689,0.9689,0.9687,0.9688
AUDCAD,20050217,170600,0.9690,0.9692,0.9689,0.9689
AUDCAD,20050217,170700,0.9688,0.9689,0.9688,0.9688
AUDCAD,20050217,170800,0.9688,0.9688,0.9683,0.9683
AUDCAD,20050217,170900,0.9684,0.9686,0.9683,0.9686
AUDCAD,20050217,171000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050217,171100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050217,171200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050217,171300,0.9687,0.9689,0.9687,0.9688
AUDCAD,20050217,171400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050217,171500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,171600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050217,171700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050217,171800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,171900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050217,172000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,172100,0.9689,0.9689,0.9686,0.9686
AUDCAD,20050217,172200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20050217,172300,0.9687,0.9690,0.9687,0.9689
AUDCAD,20050217,172400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050217,172500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050217,172600,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050217,172700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,172800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,172900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,173000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,173100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,173200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,173300,0.9693,0.9695,0.9693,0.9693
AUDCAD,20050217,173400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,173500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,173600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,173700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,173800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,173900,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050217,174000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050217,174100,0.9697,0.9699,0.9697,0.9699
AUDCAD,20050217,174200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050217,174300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,174400,0.9701,0.9703,0.9701,0.9702
AUDCAD,20050217,174500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,174600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,174700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,174800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050217,174900,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050217,175000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050217,175100,0.9701,0.9701,0.9699,0.9699
AUDCAD,20050217,175200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050217,175300,0.9700,0.9702,0.9700,0.9702
AUDCAD,20050217,175400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050217,175500,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050217,175600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050217,175700,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050217,175800,0.9701,0.9701,0.9698,0.9698
AUDCAD,20050217,175900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,180000,0.9694,0.9694,0.9690,0.9690
AUDCAD,20050217,180100,0.9690,0.9690,0.9681,0.9687
AUDCAD,20050217,180200,0.9686,0.9688,0.9686,0.9686
AUDCAD,20050217,180300,0.9685,0.9687,0.9685,0.9687
AUDCAD,20050217,180400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,180500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050217,180600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050217,180700,0.9689,0.9694,0.9689,0.9694
AUDCAD,20050217,180800,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050217,180900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,181000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,181100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050217,181200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20050217,181300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050217,181400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,181500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050217,181600,0.9689,0.9689,0.9687,0.9687
AUDCAD,20050217,181700,0.9686,0.9689,0.9686,0.9689
AUDCAD,20050217,181800,0.9690,0.9694,0.9690,0.9694
AUDCAD,20050217,181900,0.9694,0.9695,0.9694,0.9694
AUDCAD,20050217,182000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20050217,182100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,182200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,182300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,182400,0.9693,0.9695,0.9693,0.9693
AUDCAD,20050217,182500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,182600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050217,182700,0.9696,0.9696,0.9693,0.9693
AUDCAD,20050217,182800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050217,182900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20050217,183000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,183100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,183200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,183300,0.9693,0.9696,0.9693,0.9696
AUDCAD,20050217,183400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050217,183500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050217,183600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,183700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20050217,183800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20050217,183900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050217,184000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050217,184100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050217,184200,0.9692,0.9692,0.9689,0.9689
AUDCAD,20050217,184300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20050217,184400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050217,184500,0.9691,0.9691,0.9685,0.9685
AUDCAD,20050217,184600,0.9682,0.9682,0.9679,0.9679
AUDCAD,20050217,184700,0.9678,0.9678,0.9672,0.9672
AUDCAD,20050217,184800,0.9672,0.9677,0.9672,0.9677
AUDCAD,20050217,184900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050217,185000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,185100,0.9677,0.9677,0.9674,0.9675
AUDCAD,20050217,185200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20050217,185300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,185400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,185500,0.9681,0.9685,0.9681,0.9685
AUDCAD,20050217,185600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,185700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20050217,185800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,185900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,190000,0.9682,0.9682,0.9677,0.9677
AUDCAD,20050217,190100,0.9678,0.9680,0.9678,0.9679
AUDCAD,20050217,190200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050217,190300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,190400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050217,190500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,190600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,190700,0.9682,0.9682,0.9680,0.9680
AUDCAD,20050217,190800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,190900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,191000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,191100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050217,191200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,191300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,191400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050217,191500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,191600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,191700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,191800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,191900,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050217,192000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,192100,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050217,192200,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050217,192300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050217,192400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,192500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,192600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,192700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,192800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050217,192900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,193000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,193100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,193200,0.9680,0.9681,0.9680,0.9680
AUDCAD,20050217,193300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,193400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050217,193500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,193600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,193700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,193800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050217,193900,0.9680,0.9680,0.9679,0.9680
AUDCAD,20050217,194000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050217,194100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,194200,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050217,194300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,194400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050217,194500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20050217,194600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050217,194700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050217,194800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,194900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,195000,0.9681,0.9681,0.9680,0.9681
AUDCAD,20050217,195100,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050217,195200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,195300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,195400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,195500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050217,195600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050217,195700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,195800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,195900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,200000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,200100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050217,200200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050217,200300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050217,200400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,200500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,200600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,200700,0.9677,0.9678,0.9677,0.9677
AUDCAD,20050217,200800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050217,200900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,201100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,201600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,201700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,201800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,201900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,202000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,202100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,202200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050217,202300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050217,202400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050217,202500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,202600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,202700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,202800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050217,202900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050217,203000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20050217,203100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,203200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050217,203300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,203400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,203500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,203600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,203700,0.9678,0.9679,0.9677,0.9679
AUDCAD,20050217,203800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,203900,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050217,204000,0.9678,0.9679,0.9675,0.9675
AUDCAD,20050217,204100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050217,204200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050217,204300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050217,204400,0.9674,0.9677,0.9674,0.9677
AUDCAD,20050217,204500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,204600,0.9679,0.9681,0.9679,0.9680
AUDCAD,20050217,204700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,204800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050217,204900,0.9681,0.9681,0.9680,0.9681
AUDCAD,20050217,205000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20050217,205100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20050217,205200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050217,205300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,205400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,205500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,205600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,205700,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050217,205800,0.9676,0.9676,0.9675,0.9676
AUDCAD,20050217,205900,0.9676,0.9680,0.9676,0.9680
AUDCAD,20050217,210000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050217,210100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050217,210200,0.9683,0.9683,0.9679,0.9679
AUDCAD,20050217,210300,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050217,210400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,210500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,210600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,210700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050217,210800,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050217,210900,0.9681,0.9681,0.9679,0.9680
AUDCAD,20050217,211000,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050217,211100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050217,211200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050217,211300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050217,211400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20050217,211500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,211600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,211700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,211800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,211900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,212000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,212100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,212200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,212300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,212400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,212500,0.9679,0.9679,0.9677,0.9677
AUDCAD,20050217,212600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050217,212700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050217,212800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20050217,212900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,213000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,213100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,213200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,213300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,213400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,213500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,213600,0.9679,0.9680,0.9679,0.9679
AUDCAD,20050217,213700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20050217,213800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,213900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20050217,214000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,214100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,214200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,214300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,214400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,214500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050217,214600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050217,214700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050217,214800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050217,214900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,215000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,215100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20050217,215200,0.9675,0.9675,0.9672,0.9672
AUDCAD,20050217,215300,0.9672,0.9675,0.9672,0.9675
AUDCAD,20050217,215400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050217,215500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050217,215600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050217,215700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,215800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,215900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20050217,220700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20050217,220800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20050217,220900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20050217,221000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,221100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050217,221200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050217,221300,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050217,221400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,221500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050217,221600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050217,221700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050217,221800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050217,221900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050217,222000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050217,222100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050217,222200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,222300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,222400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050217,222500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050217,222600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050217,222700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050217,222800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050217,222900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20050217,223000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,223100,0.9681,0.9682,0.9681,0.9681
AUDCAD,20050217,223200,0.9680,0.9680,0.9678,0.9678
AUDCAD,20050217,223300,0.9678,0.9678,0.9677,0.9678
AUDCAD,20050217,223400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,223500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050217,223600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20050217,223700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,223800,0.9680,0.9682,0.9680,0.9682
AUDCAD,20050217,223900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20050217,224000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,224100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20050217,224200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050217,224300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,224400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20050217,224500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050217,224600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,224700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,224800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20050217,224900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20050217,225000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20050217,225100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,225200,0.9681,0.9681,0.9680,0.9681
AUDCAD,20050217,225300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20050217,225400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050217,225500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20050217,225600,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050217,225700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20050217,225800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20050217,225900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,230000,0.9686,0.9686,0.9685,0.9686
AUDCAD,20050217,230100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20050217,230200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20050217,230300,0.9687,0.9688,0.9686,0.9688
AUDCAD,20050217,230400,0.9687,0.9687,0.9685,0.9685
AUDCAD,20050217,230500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20050217,230600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,230700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20050217,230800,0.9680,0.9680,0.9675,0.9675
AUDCAD,20050217,230900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20050217,231000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050217,231100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050217,231200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050217,231300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050217,231400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20050217,231500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20050217,231600,0.9675,0.9677,0.9675,0.9677
AUDCAD,20050217,231700,0.9678,0.9679,0.9678,0.9678
AUDCAD,20050217,231800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,231900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20050217,232000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,232100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20050217,232200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050217,232300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20050217,232400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20050217,232500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20050217,232600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050217,232700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20050217,232800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20050217,232900,0.9675,0.9675,0.9673,0.9673
AUDCAD,20050217,233000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050217,233100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050217,233200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20050217,233300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050217,233400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20050217,233500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20050217,233600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,233700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20050217,233800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050217,233900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20050217,234000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20050217,234100,0.9675,0.9676,0.9674,0.9674
AUDCAD,20050217,234200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,234300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20050217,234400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050217,234500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20050217,234600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20050217,234700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,234800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,234900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,235000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20050217,235100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050217,235200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20050217,235300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20050217,235400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20050217,235500,0.9681,0.9683,0.9681,0.9683
AUDCAD,20050217,235600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20050217,235700,0.9682,0.9682,0.9677,0.9677
AUDCAD,20050217,235800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20050217,235900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20050218,000000,0.9676,0.9678,0.9676,0.9678
AUDNZD,20050217,000100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,000200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,000300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,000400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,000500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050217,000600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050217,000700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20050217,000800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,000900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20050217,001000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050217,001100,1.0994,1.0994,1.0991,1.0991
AUDNZD,20050217,001200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,001300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,001400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,001500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,001600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,001700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,001800,1.0991,1.0991,1.0990,1.0991
AUDNZD,20050217,001900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,002000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,002100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,002200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050217,002300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,002400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,002500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,002600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,002700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,002800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,002900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,003000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,003100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,003200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,003300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,003400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,003500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,003600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,003700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,003800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,003900,1.0990,1.0990,1.0985,1.0985
AUDNZD,20050217,004000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050217,004100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050217,004200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050217,004300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,004400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,004500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050217,004600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,004700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050217,004800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,004900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,005400,1.0990,1.0991,1.0990,1.0990
AUDNZD,20050217,005500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,005700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050217,005800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,005900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,010000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,010100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,010200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,010300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,010400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,010500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050217,010600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050217,010700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050217,010800,1.0988,1.0988,1.0985,1.0985
AUDNZD,20050217,010900,1.0985,1.0985,1.0980,1.0980
AUDNZD,20050217,011000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,011100,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050217,011200,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050217,011300,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050217,011400,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050217,011500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,011600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,011700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,011800,1.0979,1.0979,1.0976,1.0976
AUDNZD,20050217,011900,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050217,012000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,012600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,012700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,012800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,012900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,013000,1.0979,1.0981,1.0979,1.0981
AUDNZD,20050217,013100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,013200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050217,013300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,013400,1.0983,1.0985,1.0983,1.0984
AUDNZD,20050217,013500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,013600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,013700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,013800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,013900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,014000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,014100,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,014200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050217,014300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20050217,014400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050217,014500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050217,014600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,014700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,014800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,014900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,015000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,015100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,015200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,015300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050217,015400,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050217,015500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,015600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,015700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,015800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050217,015900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,020000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20050217,020100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,020200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,020300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,020400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,020500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,020600,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050217,020700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050217,020800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,020900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050217,021000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,021100,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050217,021200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,021300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,021400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050217,021500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050217,021600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,021700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,021800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,021900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,022000,1.0989,1.0989,1.0988,1.0989
AUDNZD,20050217,022100,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050217,022200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20050217,022300,1.0990,1.0990,1.0988,1.0988
AUDNZD,20050217,022400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,022500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,022600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20050217,022700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,022800,1.0989,1.0990,1.0989,1.0989
AUDNZD,20050217,022900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,023000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050217,023100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,023200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,023300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,023400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,023500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,023600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050217,023700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,023800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,023900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,024000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,024100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050217,024200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,024300,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,024400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050217,024500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050217,024600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,024700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,024800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,024900,1.0990,1.0990,1.0989,1.0990
AUDNZD,20050217,025000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,025100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,025200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,025300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,025400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,025500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,025600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20050217,025700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,025800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,025900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,030000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,030100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20050217,030200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,030300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,030900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,031000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20050217,031100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,031200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,031300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,031400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,031500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050217,031600,1.0985,1.0986,1.0985,1.0985
AUDNZD,20050217,031700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050217,031800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,031900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050217,032000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,032100,1.0985,1.0985,1.0984,1.0985
AUDNZD,20050217,032200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,032300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,032400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,032500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,032600,1.0986,1.0987,1.0985,1.0987
AUDNZD,20050217,032700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,032800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20050217,032900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050217,033000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,033100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,033200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050217,033300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,033400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,033500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,033600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,033700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,033800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,033900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,034000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,034100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,034200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,034300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20050217,034400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,034500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,034600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050217,034700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,034800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050217,034900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,035000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20050217,035100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,035200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,035300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,035400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,035500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,035600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,035700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,035800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,035900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,040800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050217,040900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,041000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050217,041100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,041200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050217,041300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050217,041400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,041500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050217,041600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,041700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,041800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050217,041900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,042000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,042600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,042700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,042800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,042900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,043000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,043100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,043700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050217,043800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,043900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,044000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050217,044100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050217,044200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,044300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,044400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,044500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050217,044600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,044700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,044800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,044900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,045000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,045100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,045200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,045300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,045400,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,045500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,045600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,045700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,045800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,045900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,050000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,050100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,050200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,050300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,050400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,050500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,050600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,050700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,050800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,050900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,051100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,051200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,051300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050217,051700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,051900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050217,052000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050217,052100,1.0981,1.0983,1.0981,1.0983
AUDNZD,20050217,052200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,052300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,052400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,052500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,052600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20050217,052700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,052800,1.0981,1.0982,1.0981,1.0981
AUDNZD,20050217,052900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050217,053000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,053100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,053200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,053300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20050217,053400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20050217,053500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050217,053600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,053700,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,053800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20050217,053900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,054000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,054100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,054200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050217,054300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,054400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,054500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,054600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050217,054700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,054800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,054900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,055000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,055100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,055500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,055900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,060000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,060100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,060200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,060300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,060400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,060500,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050217,060600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,060700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,060800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,060900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,061000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,061100,1.0979,1.0982,1.0979,1.0982
AUDNZD,20050217,061200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,061300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,061400,1.0983,1.0987,1.0983,1.0987
AUDNZD,20050217,061500,1.0987,1.0987,1.0985,1.0986
AUDNZD,20050217,061600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,061700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,061800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,061900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,062000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050217,062100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050217,062200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,062300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,062400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050217,062500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,062600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20050217,062700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,062800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,062900,1.0986,1.0989,1.0986,1.0989
AUDNZD,20050217,063000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,063100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,063200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,063300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050217,063400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050217,063500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,063600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,063700,1.0988,1.0990,1.0988,1.0990
AUDNZD,20050217,063800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,063900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20050217,064000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20050217,064100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20050217,064200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,064300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20050217,064400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20050217,064500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050217,064600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050217,064700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,064800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,064900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,065000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20050217,065100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20050217,065200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20050217,065300,1.0991,1.0993,1.0991,1.0992
AUDNZD,20050217,065400,1.0992,1.0992,1.0988,1.0988
AUDNZD,20050217,065500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,065600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20050217,065700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,065800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,065900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,070000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,070100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,070200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20050217,070300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20050217,070400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,070500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,070600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,070700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,070800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,070900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,071000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20050217,071100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20050217,071200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,071300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050217,071400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050217,071500,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050217,071600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,071700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,071800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,071900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20050217,072000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,072100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20050217,072200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,072300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,072400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20050217,072500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20050217,072600,1.0988,1.0988,1.0987,1.0988
AUDNZD,20050217,072700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20050217,072800,1.0990,1.0993,1.0990,1.0993
AUDNZD,20050217,072900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20050217,073000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20050217,073100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20050217,073200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20050217,073300,1.0996,1.0996,1.0995,1.0996
AUDNZD,20050217,073400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20050217,073500,1.0995,1.0997,1.0995,1.0997
AUDNZD,20050217,073600,1.0997,1.0998,1.0994,1.0994
AUDNZD,20050217,073700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20050217,073800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20050217,073900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20050217,074000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,074100,1.0992,1.0992,1.0991,1.0992
AUDNZD,20050217,074200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20050217,074300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20050217,074400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20050217,074500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20050217,074600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,074700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,074800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20050217,074900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,075000,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050217,075100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,075200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,075300,1.0986,1.0986,1.0985,1.0986
AUDNZD,20050217,075400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,075500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20050217,075600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20050217,075700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20050217,075800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20050217,075900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20050217,080000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20050217,080100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20050217,080200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20050217,080300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20050217,080400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,080500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,080600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,080700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,080800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,080900,1.0981,1.0981,1.0979,1.0979
AUDNZD,20050217,081000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,081100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,081200,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050217,081300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,081400,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050217,081500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,081600,1.0975,1.0978,1.0975,1.0976
AUDNZD,20050217,081700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,081800,1.0976,1.0977,1.0975,1.0977
AUDNZD,20050217,081900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,082000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,082100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050217,082200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,082300,1.0983,1.0983,1.0980,1.0980
AUDNZD,20050217,082400,1.0980,1.0980,1.0977,1.0978
AUDNZD,20050217,082500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050217,082600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,082700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,082800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,082900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,083000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050217,083100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,083200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,083300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,083400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,083500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,083600,1.0977,1.0978,1.0976,1.0978
AUDNZD,20050217,083700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,083800,1.0977,1.0980,1.0977,1.0980
AUDNZD,20050217,083900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,084000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050217,084100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050217,084200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,084300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,084400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050217,084500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,084600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,084700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,084800,1.0978,1.0979,1.0977,1.0977
AUDNZD,20050217,084900,1.0976,1.0978,1.0976,1.0977
AUDNZD,20050217,085000,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050217,085100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050217,085200,1.0969,1.0969,1.0961,1.0962
AUDNZD,20050217,085300,1.0963,1.0971,1.0963,1.0971
AUDNZD,20050217,085400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,085500,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050217,085600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,085700,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050217,085800,1.0970,1.0971,1.0969,1.0971
AUDNZD,20050217,085900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,090000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050217,090100,1.0971,1.0980,1.0971,1.0979
AUDNZD,20050217,090200,1.0978,1.0978,1.0972,1.0972
AUDNZD,20050217,090300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,090400,1.0968,1.0968,1.0965,1.0966
AUDNZD,20050217,090500,1.0966,1.0971,1.0966,1.0971
AUDNZD,20050217,090600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,090700,1.0974,1.0975,1.0974,1.0974
AUDNZD,20050217,090800,1.0973,1.0973,1.0969,1.0969
AUDNZD,20050217,090900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050217,091000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,091100,1.0967,1.0967,1.0962,1.0962
AUDNZD,20050217,091200,1.0963,1.0964,1.0962,1.0964
AUDNZD,20050217,091300,1.0966,1.0970,1.0966,1.0970
AUDNZD,20050217,091400,1.0970,1.0971,1.0968,1.0968
AUDNZD,20050217,091500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,091600,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,091700,1.0968,1.0972,1.0968,1.0972
AUDNZD,20050217,091800,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050217,091900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,092000,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050217,092100,1.0972,1.0973,1.0972,1.0972
AUDNZD,20050217,092200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,092300,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,092400,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050217,092500,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050217,092600,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,092700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050217,092800,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050217,092900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,093000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,093100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,093200,1.0973,1.0974,1.0972,1.0974
AUDNZD,20050217,093300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,093400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,093500,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050217,093600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,093700,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050217,093800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,093900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,094000,1.0975,1.0976,1.0974,1.0976
AUDNZD,20050217,094100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,094200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,094300,1.0978,1.0983,1.0978,1.0983
AUDNZD,20050217,094400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050217,094500,1.0983,1.0984,1.0983,1.0983
AUDNZD,20050217,094600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,094700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,094800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20050217,094900,1.0983,1.0983,1.0981,1.0981
AUDNZD,20050217,095000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20050217,095100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050217,095200,1.0980,1.0980,1.0979,1.0980
AUDNZD,20050217,095300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,095400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,095500,1.0977,1.0978,1.0976,1.0976
AUDNZD,20050217,095600,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050217,095700,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050217,095800,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050217,095900,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050217,100000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,100100,1.0975,1.0975,1.0974,1.0975
AUDNZD,20050217,100200,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050217,100300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050217,100400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,100500,1.0971,1.0973,1.0970,1.0973
AUDNZD,20050217,100600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,100700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050217,100800,1.0972,1.0974,1.0972,1.0973
AUDNZD,20050217,100900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,101000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,101100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,101200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,101300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050217,101400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,101500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,101600,1.0968,1.0968,1.0966,1.0967
AUDNZD,20050217,101700,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050217,101800,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050217,101900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050217,102000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20050217,102100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,102200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,102300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,102400,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050217,102500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050217,102600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050217,102700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050217,102800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,102900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,103000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050217,103100,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,103200,1.0972,1.0974,1.0972,1.0972
AUDNZD,20050217,103300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,103400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,103500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,103600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050217,103700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,103800,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050217,103900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,104000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,104100,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050217,104200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20050217,104300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050217,104400,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050217,104500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,104600,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,104700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,104800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,104900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,105000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,105100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,105200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,105300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,105400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,105500,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050217,105600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,105700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,105800,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050217,105900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,110000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,110100,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050217,110200,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050217,110300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,110400,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050217,110500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,110600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,110700,1.0974,1.0979,1.0974,1.0979
AUDNZD,20050217,110800,1.0980,1.0980,1.0977,1.0977
AUDNZD,20050217,110900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050217,111000,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050217,111100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,111200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,111300,1.0980,1.0982,1.0980,1.0980
AUDNZD,20050217,111400,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,111500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,111600,1.0978,1.0980,1.0978,1.0979
AUDNZD,20050217,111700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,111800,1.0977,1.0977,1.0975,1.0975
AUDNZD,20050217,111900,1.0976,1.0979,1.0976,1.0979
AUDNZD,20050217,112000,1.0977,1.0977,1.0973,1.0973
AUDNZD,20050217,112100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20050217,112200,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050217,112300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050217,112400,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050217,112500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,112600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,112700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20050217,112800,1.0970,1.0970,1.0966,1.0970
AUDNZD,20050217,112900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20050217,113000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,113100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,113200,1.0971,1.0972,1.0970,1.0970
AUDNZD,20050217,113300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,113400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,113500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,113600,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050217,113700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,113800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,113900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,114000,1.0974,1.0977,1.0974,1.0976
AUDNZD,20050217,114100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,114200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,114300,1.0973,1.0973,1.0972,1.0973
AUDNZD,20050217,114400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,114500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,114600,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,114700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,114800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,114900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,115000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050217,115100,1.0966,1.0968,1.0966,1.0967
AUDNZD,20050217,115200,1.0966,1.0969,1.0965,1.0969
AUDNZD,20050217,115300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,115400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,115500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,115600,1.0969,1.0971,1.0969,1.0971
AUDNZD,20050217,115700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050217,115800,1.0973,1.0974,1.0972,1.0972
AUDNZD,20050217,115900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,120000,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050217,120100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,120200,1.0967,1.0967,1.0964,1.0964
AUDNZD,20050217,120300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050217,120400,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050217,120500,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050217,120600,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050217,120700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,120800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,120900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,121000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,121100,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050217,121200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,121300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,121400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,121500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,121600,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050217,121700,1.0967,1.0967,1.0964,1.0965
AUDNZD,20050217,121800,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050217,121900,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050217,122000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,122100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,122200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,122300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,122400,1.0968,1.0968,1.0966,1.0968
AUDNZD,20050217,122500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,122600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050217,122700,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050217,122800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,122900,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050217,123000,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,123100,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,123200,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050217,123300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050217,123400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050217,123500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050217,123600,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050217,123700,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050217,123800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050217,123900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,124000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,124100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,124200,1.0966,1.0967,1.0965,1.0967
AUDNZD,20050217,124300,1.0968,1.0970,1.0968,1.0969
AUDNZD,20050217,124400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050217,124500,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,124600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,124700,1.0971,1.0972,1.0969,1.0969
AUDNZD,20050217,124800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050217,124900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,125000,1.0969,1.0970,1.0969,1.0969
AUDNZD,20050217,125100,1.0969,1.0969,1.0964,1.0964
AUDNZD,20050217,125200,1.0963,1.0963,1.0959,1.0959
AUDNZD,20050217,125300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20050217,125400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050217,125500,1.0957,1.0958,1.0956,1.0958
AUDNZD,20050217,125600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050217,125700,1.0959,1.0959,1.0958,1.0959
AUDNZD,20050217,125800,1.0959,1.0965,1.0959,1.0965
AUDNZD,20050217,125900,1.0965,1.0965,1.0962,1.0962
AUDNZD,20050217,130000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050217,130100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050217,130200,1.0961,1.0966,1.0961,1.0966
AUDNZD,20050217,130300,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050217,130400,1.0968,1.0968,1.0967,1.0968
AUDNZD,20050217,130500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,130600,1.0971,1.0973,1.0971,1.0971
AUDNZD,20050217,130700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20050217,130800,1.0966,1.0966,1.0965,1.0966
AUDNZD,20050217,130900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,131000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,131100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,131200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,131300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,131400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,131500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050217,131600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,131700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,131800,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050217,131900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,132000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,132100,1.0970,1.0971,1.0969,1.0971
AUDNZD,20050217,132200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,132300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,132400,1.0968,1.0968,1.0964,1.0964
AUDNZD,20050217,132500,1.0964,1.0971,1.0964,1.0970
AUDNZD,20050217,132600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,132700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,132800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050217,132900,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050217,133000,1.0965,1.0965,1.0964,1.0965
AUDNZD,20050217,133100,1.0966,1.0968,1.0963,1.0963
AUDNZD,20050217,133200,1.0963,1.0967,1.0962,1.0967
AUDNZD,20050217,133300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,133400,1.0970,1.0972,1.0970,1.0970
AUDNZD,20050217,133500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,133600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,133700,1.0970,1.0970,1.0966,1.0966
AUDNZD,20050217,133800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050217,133900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050217,134000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,134100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050217,134200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,134300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,134400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,134500,1.0965,1.0965,1.0963,1.0964
AUDNZD,20050217,134600,1.0964,1.0964,1.0962,1.0962
AUDNZD,20050217,134700,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050217,134800,1.0964,1.0965,1.0963,1.0963
AUDNZD,20050217,134900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050217,135000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050217,135100,1.0966,1.0966,1.0963,1.0963
AUDNZD,20050217,135200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20050217,135300,1.0961,1.0963,1.0961,1.0962
AUDNZD,20050217,135400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050217,135500,1.0961,1.0962,1.0960,1.0962
AUDNZD,20050217,135600,1.0963,1.0966,1.0963,1.0966
AUDNZD,20050217,135700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,135800,1.0967,1.0967,1.0965,1.0965
AUDNZD,20050217,135900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20050217,140000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,140100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,140200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,140300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,140400,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050217,140500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,140600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,140700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,140800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,140900,1.0971,1.0971,1.0970,1.0971
AUDNZD,20050217,141000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20050217,141100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,141200,1.0971,1.0971,1.0969,1.0970
AUDNZD,20050217,141300,1.0971,1.0971,1.0968,1.0969
AUDNZD,20050217,141400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,141500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,141600,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050217,141700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,141800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,141900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,142000,1.0970,1.0971,1.0970,1.0970
AUDNZD,20050217,142100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,142200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,142300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,142400,1.0971,1.0972,1.0971,1.0971
AUDNZD,20050217,142500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,142600,1.0970,1.0970,1.0967,1.0967
AUDNZD,20050217,142700,1.0967,1.0969,1.0967,1.0969
AUDNZD,20050217,142800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,142900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,143000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,143100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,143200,1.0971,1.0971,1.0968,1.0968
AUDNZD,20050217,143300,1.0966,1.0966,1.0964,1.0965
AUDNZD,20050217,143400,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050217,143500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,143600,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050217,143700,1.0975,1.0975,1.0971,1.0971
AUDNZD,20050217,143800,1.0972,1.0973,1.0972,1.0972
AUDNZD,20050217,143900,1.0972,1.0972,1.0969,1.0969
AUDNZD,20050217,144000,1.0969,1.0972,1.0969,1.0972
AUDNZD,20050217,144100,1.0973,1.0977,1.0973,1.0977
AUDNZD,20050217,144200,1.0977,1.0977,1.0974,1.0974
AUDNZD,20050217,144300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,144400,1.0973,1.0976,1.0973,1.0976
AUDNZD,20050217,144500,1.0975,1.0976,1.0974,1.0976
AUDNZD,20050217,144600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,144700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,144800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,144900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,145000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,145100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,145200,1.0973,1.0978,1.0973,1.0978
AUDNZD,20050217,145300,1.0977,1.0977,1.0971,1.0971
AUDNZD,20050217,145400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,145500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,145600,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050217,145700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,145800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050217,145900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,150000,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050217,150100,1.0965,1.0966,1.0963,1.0966
AUDNZD,20050217,150200,1.0967,1.0967,1.0959,1.0959
AUDNZD,20050217,150300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050217,150400,1.0960,1.0960,1.0957,1.0957
AUDNZD,20050217,150500,1.0955,1.0957,1.0954,1.0957
AUDNZD,20050217,150600,1.0956,1.0965,1.0956,1.0965
AUDNZD,20050217,150700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050217,150800,1.0963,1.0966,1.0963,1.0964
AUDNZD,20050217,150900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20050217,151000,1.0965,1.0968,1.0965,1.0968
AUDNZD,20050217,151100,1.0969,1.0970,1.0968,1.0968
AUDNZD,20050217,151200,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,151300,1.0971,1.0972,1.0968,1.0968
AUDNZD,20050217,151400,1.0967,1.0970,1.0966,1.0970
AUDNZD,20050217,151500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,151600,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,151700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,151800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20050217,151900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050217,152000,1.0963,1.0963,1.0961,1.0962
AUDNZD,20050217,152100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20050217,152200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20050217,152300,1.0964,1.0964,1.0957,1.0958
AUDNZD,20050217,152400,1.0959,1.0961,1.0959,1.0960
AUDNZD,20050217,152500,1.0961,1.0961,1.0959,1.0959
AUDNZD,20050217,152600,1.0961,1.0963,1.0958,1.0958
AUDNZD,20050217,152700,1.0959,1.0962,1.0956,1.0957
AUDNZD,20050217,152800,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050217,152900,1.0961,1.0964,1.0961,1.0962
AUDNZD,20050217,153000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20050217,153100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20050217,153200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050217,153300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050217,153400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050217,153500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050217,153600,1.0962,1.0962,1.0957,1.0957
AUDNZD,20050217,153700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050217,153800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050217,153900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050217,154000,1.0950,1.0950,1.0946,1.0946
AUDNZD,20050217,154100,1.0945,1.0948,1.0945,1.0945
AUDNZD,20050217,154200,1.0943,1.0943,1.0941,1.0943
AUDNZD,20050217,154300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050217,154400,1.0945,1.0947,1.0945,1.0945
AUDNZD,20050217,154500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050217,154600,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050217,154700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050217,154800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050217,154900,1.0948,1.0950,1.0944,1.0950
AUDNZD,20050217,155000,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050217,155100,1.0950,1.0953,1.0950,1.0952
AUDNZD,20050217,155200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050217,155300,1.0950,1.0954,1.0950,1.0954
AUDNZD,20050217,155400,1.0954,1.0954,1.0951,1.0951
AUDNZD,20050217,155500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050217,155600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050217,155700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050217,155800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050217,155900,1.0952,1.0956,1.0952,1.0956
AUDNZD,20050217,160000,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050217,160100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,160200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050217,160300,1.0950,1.0954,1.0950,1.0954
AUDNZD,20050217,160400,1.0954,1.0954,1.0949,1.0949
AUDNZD,20050217,160500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050217,160600,1.0946,1.0946,1.0945,1.0946
AUDNZD,20050217,160700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050217,160800,1.0945,1.0945,1.0941,1.0941
AUDNZD,20050217,160900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050217,161000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050217,161100,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050217,161200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050217,161300,1.0946,1.0946,1.0942,1.0942
AUDNZD,20050217,161400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050217,161500,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050217,161600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050217,161700,1.0949,1.0951,1.0949,1.0950
AUDNZD,20050217,161800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050217,161900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050217,162000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050217,162100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050217,162200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050217,162300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050217,162400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050217,162500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050217,162600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050217,162700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050217,162800,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050217,162900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050217,163000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050217,163100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050217,163200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050217,163300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050217,163400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050217,163500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,163600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050217,163700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,163800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,163900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,164000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050217,164100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050217,164200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050217,164300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050217,164400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050217,164500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050217,164600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050217,164700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050217,164800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050217,164900,1.0950,1.0950,1.0949,1.0950
AUDNZD,20050217,165000,1.0950,1.0952,1.0950,1.0951
AUDNZD,20050217,165100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050217,165200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050217,165300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050217,165400,1.0949,1.0949,1.0943,1.0943
AUDNZD,20050217,165500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050217,165600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050217,165700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050217,165800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050217,165900,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050217,170000,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050217,170100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050217,170200,1.0936,1.0942,1.0936,1.0942
AUDNZD,20050217,170300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050217,170400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050217,170500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050217,170600,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050217,170700,1.0949,1.0953,1.0949,1.0950
AUDNZD,20050217,170800,1.0950,1.0952,1.0950,1.0951
AUDNZD,20050217,170900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050217,171000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050217,171100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050217,171200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050217,171300,1.0952,1.0952,1.0949,1.0952
AUDNZD,20050217,171400,1.0953,1.0954,1.0952,1.0952
AUDNZD,20050217,171500,1.0951,1.0952,1.0950,1.0952
AUDNZD,20050217,171600,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050217,171700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050217,171800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050217,171900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050217,172000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050217,172100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050217,172200,1.0957,1.0960,1.0957,1.0960
AUDNZD,20050217,172300,1.0960,1.0961,1.0959,1.0959
AUDNZD,20050217,172400,1.0958,1.0960,1.0957,1.0959
AUDNZD,20050217,172500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050217,172600,1.0960,1.0960,1.0956,1.0956
AUDNZD,20050217,172700,1.0955,1.0955,1.0953,1.0954
AUDNZD,20050217,172800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050217,172900,1.0958,1.0960,1.0958,1.0960
AUDNZD,20050217,173000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050217,173100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050217,173200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050217,173300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20050217,173400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050217,173500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050217,173600,1.0963,1.0963,1.0960,1.0960
AUDNZD,20050217,173700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050217,173800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050217,173900,1.0963,1.0967,1.0963,1.0967
AUDNZD,20050217,174000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20050217,174100,1.0967,1.0968,1.0967,1.0967
AUDNZD,20050217,174200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,174300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,174400,1.0972,1.0972,1.0968,1.0968
AUDNZD,20050217,174500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,174600,1.0970,1.0972,1.0967,1.0967
AUDNZD,20050217,174700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,174800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,174900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,175000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,175100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,175200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,175300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,175400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,175500,1.0968,1.0968,1.0965,1.0967
AUDNZD,20050217,175600,1.0966,1.0969,1.0966,1.0969
AUDNZD,20050217,175700,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050217,175800,1.0965,1.0965,1.0963,1.0963
AUDNZD,20050217,175900,1.0962,1.0962,1.0957,1.0957
AUDNZD,20050217,180000,1.0956,1.0956,1.0954,1.0955
AUDNZD,20050217,180100,1.0956,1.0958,1.0950,1.0958
AUDNZD,20050217,180200,1.0959,1.0966,1.0959,1.0964
AUDNZD,20050217,180300,1.0962,1.0962,1.0959,1.0959
AUDNZD,20050217,180400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050217,180500,1.0961,1.0961,1.0956,1.0956
AUDNZD,20050217,180600,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050217,180700,1.0956,1.0957,1.0955,1.0955
AUDNZD,20050217,180800,1.0955,1.0955,1.0953,1.0955
AUDNZD,20050217,180900,1.0956,1.0959,1.0956,1.0959
AUDNZD,20050217,181000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050217,181100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050217,181200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050217,181300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050217,181400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050217,181500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050217,181600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20050217,181700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050217,181800,1.0961,1.0967,1.0961,1.0967
AUDNZD,20050217,181900,1.0968,1.0969,1.0966,1.0966
AUDNZD,20050217,182000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20050217,182100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20050217,182200,1.0962,1.0962,1.0957,1.0957
AUDNZD,20050217,182300,1.0959,1.0962,1.0959,1.0962
AUDNZD,20050217,182400,1.0961,1.0964,1.0961,1.0961
AUDNZD,20050217,182500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050217,182600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20050217,182700,1.0963,1.0965,1.0963,1.0965
AUDNZD,20050217,182800,1.0965,1.0967,1.0965,1.0967
AUDNZD,20050217,182900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20050217,183000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,183100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,183200,1.0968,1.0968,1.0965,1.0965
AUDNZD,20050217,183300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20050217,183400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,183500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,183600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20050217,183700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,183800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,183900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,184000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,184100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,184200,1.0967,1.0968,1.0966,1.0968
AUDNZD,20050217,184300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,184400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,184500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,184600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,184700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,184800,1.0970,1.0973,1.0970,1.0973
AUDNZD,20050217,184900,1.0975,1.0979,1.0975,1.0979
AUDNZD,20050217,185000,1.0978,1.0978,1.0973,1.0973
AUDNZD,20050217,185100,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,185200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,185300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,185400,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050217,185500,1.0975,1.0975,1.0971,1.0971
AUDNZD,20050217,185600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,185700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050217,185800,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050217,185900,1.0969,1.0969,1.0968,1.0969
AUDNZD,20050217,190000,1.0970,1.0972,1.0968,1.0968
AUDNZD,20050217,190100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050217,190200,1.0967,1.0970,1.0967,1.0970
AUDNZD,20050217,190300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,190400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,190500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,190600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,190700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050217,190800,1.0973,1.0973,1.0970,1.0970
AUDNZD,20050217,190900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,191000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,191100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,191200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,191300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,191400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,191500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,191600,1.0972,1.0973,1.0972,1.0972
AUDNZD,20050217,191700,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,191800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,191900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,192000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,192100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,192200,1.0972,1.0973,1.0971,1.0973
AUDNZD,20050217,192300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,192400,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050217,192500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,192600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,192700,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050217,192800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,192900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,193000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,193100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,193200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,193300,1.0971,1.0976,1.0971,1.0976
AUDNZD,20050217,193400,1.0976,1.0976,1.0972,1.0972
AUDNZD,20050217,193500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,193600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,193700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,193800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,193900,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,194000,1.0968,1.0971,1.0968,1.0971
AUDNZD,20050217,194100,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050217,194200,1.0974,1.0975,1.0970,1.0970
AUDNZD,20050217,194300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20050217,194400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,194500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050217,194600,1.0976,1.0979,1.0976,1.0978
AUDNZD,20050217,194700,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050217,194800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,194900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,195000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,195100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,195200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,195300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,195400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,195500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,195600,1.0974,1.0974,1.0973,1.0974
AUDNZD,20050217,195700,1.0975,1.0976,1.0974,1.0974
AUDNZD,20050217,195800,1.0974,1.0976,1.0974,1.0976
AUDNZD,20050217,195900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,200100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,200200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,200800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050217,200900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,201000,1.0979,1.0979,1.0977,1.0979
AUDNZD,20050217,201100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,201200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,201300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,201400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,201500,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050217,201600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050217,201700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,201800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,201900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,202000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,202100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,202200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,202300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,202400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20050217,202500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,202600,1.0976,1.0976,1.0973,1.0973
AUDNZD,20050217,202700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,202800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,202900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,203000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,203100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,203200,1.0971,1.0971,1.0969,1.0969
AUDNZD,20050217,203300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,203400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,203500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20050217,203600,1.0969,1.0969,1.0967,1.0967
AUDNZD,20050217,203700,1.0966,1.0967,1.0963,1.0967
AUDNZD,20050217,203800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20050217,203900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20050217,204000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,204100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20050217,204200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,204300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,204400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,204500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,204600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050217,204700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,204800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,204900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,205000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,205100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,205200,1.0973,1.0974,1.0973,1.0973
AUDNZD,20050217,205300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,205400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,205500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,205600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20050217,205700,1.0970,1.0970,1.0968,1.0969
AUDNZD,20050217,205800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20050217,205900,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,210000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,210100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,210200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,210300,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050217,210400,1.0972,1.0972,1.0970,1.0970
AUDNZD,20050217,210500,1.0971,1.0975,1.0971,1.0975
AUDNZD,20050217,210600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,210700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,210800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,210900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,211000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,211100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,211200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20050217,211300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,211400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,211500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,211600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,211700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,211800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,211900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,212000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,212100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,212200,1.0977,1.0977,1.0976,1.0977
AUDNZD,20050217,212300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,212400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20050217,212500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,212600,1.0978,1.0979,1.0978,1.0978
AUDNZD,20050217,212700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,212800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,212900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,213000,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,213100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20050217,213200,1.0977,1.0979,1.0977,1.0979
AUDNZD,20050217,213300,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050217,213400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20050217,213500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,213600,1.0980,1.0981,1.0980,1.0980
AUDNZD,20050217,213700,1.0979,1.0979,1.0977,1.0979
AUDNZD,20050217,213800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20050217,213900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20050217,214000,1.0976,1.0976,1.0975,1.0976
AUDNZD,20050217,214100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,214200,1.0978,1.0979,1.0977,1.0979
AUDNZD,20050217,214300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050217,214400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,214500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20050217,214600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20050217,214700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,214800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,214900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,215000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20050217,215100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,215200,1.0979,1.0979,1.0976,1.0977
AUDNZD,20050217,215300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20050217,215400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,215500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,215600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,215700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,215800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,215900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,220200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,220300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,220600,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050217,220700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,220900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,221000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,221100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,221200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,221300,1.0975,1.0975,1.0973,1.0973
AUDNZD,20050217,221400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,221500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,221600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,221700,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,221800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,221900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050217,222000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,222100,1.0975,1.0976,1.0975,1.0975
AUDNZD,20050217,222200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,222300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,222400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,222500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,222600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20050217,222700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,222800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,222900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,223500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20050217,223600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,223700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,223800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,223900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,224000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,224100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,224200,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,224300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20050217,224400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20050217,224500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,224600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,224700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20050217,224800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,224900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,225000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,225100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,225200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20050217,225300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,225400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,225500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,225600,1.0970,1.0972,1.0970,1.0972
AUDNZD,20050217,225700,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,225800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20050217,225900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20050217,230000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20050217,230100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20050217,230200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20050217,230300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20050217,230400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,230500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050217,230600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050217,230700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20050217,230800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,230900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20050217,231000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20050217,231100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20050217,231200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20050217,231300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20050217,231400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20050217,231500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20050217,231600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20050217,231700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20050217,231800,1.0979,1.0980,1.0979,1.0979
AUDNZD,20050217,231900,1.0978,1.0978,1.0975,1.0975
AUDNZD,20050217,232000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20050217,232100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,232500,1.0972,1.0974,1.0972,1.0974
AUDNZD,20050217,232600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20050217,232900,1.0974,1.0974,1.0971,1.0971
AUDNZD,20050217,233000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,233100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,233200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,233300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20050217,233400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20050217,233500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20050217,233600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20050217,233700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20050217,233800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20050217,233900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20050217,234000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,234100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20050217,234200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20050217,234300,1.0967,1.0968,1.0966,1.0968
AUDNZD,20050217,234400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20050217,234500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20050217,234600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20050217,234700,1.0974,1.0974,1.0972,1.0973
AUDNZD,20050217,234800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20050217,234900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20050217,235000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20050217,235100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,235200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,235300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20050217,235400,1.0971,1.0974,1.0971,1.0974
AUDNZD,20050217,235500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20050217,235600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20050217,235700,1.0971,1.0971,1.0963,1.0963
AUDNZD,20050217,235800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20050217,235900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050218,000000,1.0961,1.0962,1.0961,1.0962
NZDCHF,20050217,000100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050217,000200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050217,000300,0.8470,0.8471,0.8469,0.8471
NZDCHF,20050217,000400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,000500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,000600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,000700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050217,000800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050217,000900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,001000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,001100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,001200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,001300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,001400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050217,001500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050217,001600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050217,001700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050217,001800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,001900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,002000,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050217,002100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,002200,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050217,002300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050217,002400,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050217,002500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050217,002600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,002700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,002800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,002900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050217,003000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050217,003100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050217,003200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,003300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,003400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050217,003500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050217,003600,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050217,003700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,003800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050217,003900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050217,004000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,004100,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050217,004200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,004300,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050217,004400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,004500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050217,004600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,004700,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050217,004800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050217,004900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050217,005000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050217,005100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050217,005200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050217,005300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050217,005400,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050217,005500,0.8465,0.8466,0.8465,0.8465
NZDCHF,20050217,005600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,005700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050217,005800,0.8466,0.8466,0.8465,0.8466
NZDCHF,20050217,005900,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050217,010000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,010100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,010200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050217,010300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,010400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050217,010500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050217,010600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050217,010700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,010800,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050217,010900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,011000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050217,011100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,011200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,011300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,011400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,011500,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050217,011600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050217,011700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050217,011800,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050217,011900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050217,012000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050217,012100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050217,012200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050217,012300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050217,012400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050217,012500,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050217,012600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,012700,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050217,012800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,012900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,013000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,013100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050217,013200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,013300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050217,013400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050217,013500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,013600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050217,013700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050217,013800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,013900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,014000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,014100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,014200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,014300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050217,014400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,014500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,014600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,014700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,014800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,014900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,015000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,015100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,015200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050217,015300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,015400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,015500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050217,015600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,015700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050217,015800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,015900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050217,020000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050217,020100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050217,020200,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050217,020300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,020400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,020500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,020600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050217,020700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050217,020800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050217,020900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050217,021000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050217,021100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050217,021200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,021300,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050217,021400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,021500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,021600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,021700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,021800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050217,021900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,022000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,022100,0.8465,0.8465,0.8463,0.8463
NZDCHF,20050217,022200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,022300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,022400,0.8464,0.8468,0.8464,0.8468
NZDCHF,20050217,022500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,022600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050217,022700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,022800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050217,022900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,023000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,023100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,023200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,023300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,023400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,023500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,023600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050217,023700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,023800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050217,023900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050217,024600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050217,024700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050217,024800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050217,024900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,025000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,025100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,025200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050217,025300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,025400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,025500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050217,025600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,025700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050217,025800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050217,025900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050217,030000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050217,030100,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050217,030200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,030300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,030400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,030500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,030600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,030700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050217,030800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,030900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,031000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,031100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050217,031200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,031300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,031400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,031500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050217,031600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050217,031700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050217,031800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050217,031900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,032600,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050217,032700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,032800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,032900,0.8470,0.8471,0.8470,0.8470
NZDCHF,20050217,033000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050217,033100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,033200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,033300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050217,033400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050217,033500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,033600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050217,033700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050217,033800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,033900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,034500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,034600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050217,034700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050217,034800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,034900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,035000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050217,035100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,035900,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050217,040000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,040100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050217,040200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050217,040300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050217,040400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050217,040500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050217,040600,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050217,040700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050217,040800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,040900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,041000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,041100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050217,041200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050217,041300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,041400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,041500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,041600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,041700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050217,041800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,041900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,042000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,042100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,042200,0.8471,0.8473,0.8471,0.8473
NZDCHF,20050217,042300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,042400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050217,042500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050217,042600,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050217,042700,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050217,042800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,042900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050217,043000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,043100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050217,043200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,043300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050217,043400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,043500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,043600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050217,043700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,043800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,043900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050217,044000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050217,044100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050217,044200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,044300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,044400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,044500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050217,044600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,044700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,044800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,044900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,045000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,045100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050217,045200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050217,045300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,045900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,050000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,050100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,050200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,050300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,050400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,050500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,050600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,050700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,050800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,050900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050217,051000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050217,051100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050217,051200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050217,051300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050217,051400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,051500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,051600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,051700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,051800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050217,051900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050217,052000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050217,052100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,052200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,052300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,052400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,052500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050217,052600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,052700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,052800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050217,052900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,053000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,053100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050217,053200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050217,053300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050217,053400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,053500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050217,053600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,053700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,053800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,053900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,054000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,054100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050217,054200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,054300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,054400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,054500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050217,054600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,054700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,054800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,054900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,055000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,055100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050217,055200,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,055300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,055400,0.8480,0.8480,0.8479,0.8480
NZDCHF,20050217,055500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050217,055600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,055700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,055800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,055900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060400,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,060500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,060600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,060900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050217,061000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,061100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050217,061200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,061300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,061400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,061500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050217,061600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050217,061700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,061800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,061900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,062000,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050217,062100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,062200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,062300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,062400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,062500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,062600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,062700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,062800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,062900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,063000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,063100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,063200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,063300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,063400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,063500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,063600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,063700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050217,063800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050217,063900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,064000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,064100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050217,064200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,064300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050217,064400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050217,064500,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050217,064600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,064700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,064800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,064900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,065000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,065100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050217,065200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050217,065300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,065400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,065500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,065600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,065700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,065800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,065900,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050217,070000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050217,070100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050217,070200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050217,070300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,070400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,070500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,070600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,070700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,070800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,070900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,071000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,071100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050217,071200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,071300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,071400,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050217,071500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,071600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,071700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,071800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,071900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,072000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,072100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,072200,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050217,072300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,072400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,072500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,072600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,072700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050217,072800,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050217,072900,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050217,073000,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050217,073100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050217,073200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,073300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050217,073400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,073500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050217,073600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,073700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,073800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,073900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,074000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,074100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,074200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,074300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,074400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,074500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,074600,0.8486,0.8486,0.8485,0.8486
NZDCHF,20050217,074700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,074800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,074900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,075000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,075100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,075200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,075300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050217,075400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,075500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,075600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,075700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,075800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,075900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,080000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,080100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,080200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,080300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,080400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,080500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,080600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,080700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,080800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,080900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,081000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,081100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,081200,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,081300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,081400,0.8498,0.8499,0.8497,0.8497
NZDCHF,20050217,081500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,081600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,081700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050217,081800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050217,081900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,082000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,082100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,082200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,082300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,082400,0.8494,0.8496,0.8494,0.8494
NZDCHF,20050217,082500,0.8494,0.8494,0.8491,0.8491
NZDCHF,20050217,082600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,082700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,082800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,082900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,083000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050217,083100,0.8491,0.8495,0.8491,0.8495
NZDCHF,20050217,083200,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050217,083300,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050217,083400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,083500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050217,083600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,083700,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050217,083800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,083900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,084000,0.8489,0.8489,0.8486,0.8486
NZDCHF,20050217,084100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,084200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,084300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050217,084400,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050217,084500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,084600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050217,084700,0.8483,0.8485,0.8483,0.8483
NZDCHF,20050217,084800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050217,084900,0.8482,0.8482,0.8480,0.8482
NZDCHF,20050217,085000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,085100,0.8482,0.8482,0.8478,0.8478
NZDCHF,20050217,085200,0.8479,0.8481,0.8479,0.8480
NZDCHF,20050217,085300,0.8479,0.8479,0.8476,0.8476
NZDCHF,20050217,085400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,085500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050217,085600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050217,085700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050217,085800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,085900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,090000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050217,090100,0.8478,0.8478,0.8471,0.8472
NZDCHF,20050217,090200,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050217,090300,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050217,090400,0.8480,0.8483,0.8480,0.8482
NZDCHF,20050217,090500,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050217,090600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050217,090700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050217,090800,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050217,090900,0.8480,0.8483,0.8480,0.8481
NZDCHF,20050217,091000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050217,091100,0.8482,0.8486,0.8482,0.8486
NZDCHF,20050217,091200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,091300,0.8484,0.8484,0.8481,0.8481
NZDCHF,20050217,091400,0.8480,0.8482,0.8479,0.8482
NZDCHF,20050217,091500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,091600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050217,091700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050217,091800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,091900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,092000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,092100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,092200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,092300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050217,092400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050217,092500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050217,092600,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050217,092700,0.8484,0.8485,0.8483,0.8485
NZDCHF,20050217,092800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,092900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,093000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,093100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,093200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,093300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,093400,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050217,093500,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050217,093600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050217,093700,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050217,093800,0.8486,0.8486,0.8485,0.8486
NZDCHF,20050217,093900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,094000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,094100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,094200,0.8485,0.8485,0.8483,0.8485
NZDCHF,20050217,094300,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050217,094400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,094500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,094600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,094700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,094800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,094900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,095000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,095100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,095200,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050217,095300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050217,095400,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050217,095500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050217,095600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,095700,0.8489,0.8489,0.8487,0.8489
NZDCHF,20050217,095800,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050217,095900,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050217,100000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,100100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,100200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,100300,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050217,100400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,100500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,100600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,100700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,100800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,100900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,101000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,101100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,101200,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,101300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,101400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,101500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,101600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,101700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050217,101800,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050217,101900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050217,102000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,102100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,102200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,102300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,102400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,102500,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050217,102600,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050217,102700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050217,102800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,102900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,103000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,103100,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050217,103200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,103300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,103400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,103500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,103600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,103700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,103800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,103900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,104000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,104100,0.8493,0.8495,0.8493,0.8494
NZDCHF,20050217,104200,0.8494,0.8494,0.8490,0.8490
NZDCHF,20050217,104300,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050217,104400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,104500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,104600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,104700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,104800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,104900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,105000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,105100,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050217,105200,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050217,105300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,105400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,105500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,105600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,105700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,105800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,105900,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050217,110000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,110100,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050217,110200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,110300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,110400,0.8495,0.8496,0.8494,0.8496
NZDCHF,20050217,110500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,110600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,110700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,110800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050217,110900,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050217,111000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,111100,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050217,111200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,111300,0.8493,0.8493,0.8490,0.8492
NZDCHF,20050217,111400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,111500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050217,111600,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050217,111700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,111800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,111900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,112000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050217,112100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,112200,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050217,112300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,112400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050217,112500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,112600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,112700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050217,112800,0.8501,0.8501,0.8499,0.8500
NZDCHF,20050217,112900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,113000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,113100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,113200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050217,113300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050217,113400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050217,113500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,113600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,113700,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050217,113800,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050217,113900,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050217,114000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,114100,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050217,114200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050217,114300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,114400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,114500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,114600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,114700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,114800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050217,114900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,115000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,115100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,115200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050217,115300,0.8499,0.8500,0.8498,0.8500
NZDCHF,20050217,115400,0.8500,0.8500,0.8496,0.8496
NZDCHF,20050217,115500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,115600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,115700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,115800,0.8494,0.8494,0.8492,0.8493
NZDCHF,20050217,115900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,120000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,120100,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050217,120200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,120300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,120400,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,120500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050217,120600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,120700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,120800,0.8496,0.8498,0.8496,0.8497
NZDCHF,20050217,120900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,121600,0.8496,0.8497,0.8495,0.8497
NZDCHF,20050217,121700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050217,121800,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050217,121900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,122000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050217,122100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,122200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,122300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,122400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050217,122500,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050217,122600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,122700,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050217,122800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,122900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,123000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,123100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,123200,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050217,123300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,123400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,123500,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050217,123600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050217,123700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050217,123800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,123900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050217,124000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,124100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050217,124200,0.8503,0.8503,0.8498,0.8498
NZDCHF,20050217,124300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,124400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,124500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,124600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,124700,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050217,124800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050217,124900,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050217,125000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,125100,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050217,125200,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050217,125300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050217,125400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050217,125500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050217,125600,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050217,125700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050217,125800,0.8502,0.8502,0.8497,0.8497
NZDCHF,20050217,125900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050217,130000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050217,130100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,130200,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050217,130300,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050217,130400,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050217,130500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,130600,0.8492,0.8492,0.8490,0.8491
NZDCHF,20050217,130700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,130800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,130900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,131000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,131100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,131200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,131300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,131400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,131500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,131600,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050217,131700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,131800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,131900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,132000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,132100,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050217,132200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,132300,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050217,132400,0.8491,0.8494,0.8491,0.8494
NZDCHF,20050217,132500,0.8494,0.8494,0.8489,0.8490
NZDCHF,20050217,132600,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050217,132700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,132800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,132900,0.8492,0.8494,0.8492,0.8493
NZDCHF,20050217,133000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,133100,0.8494,0.8497,0.8493,0.8497
NZDCHF,20050217,133200,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050217,133300,0.8494,0.8496,0.8494,0.8494
NZDCHF,20050217,133400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,133500,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050217,133600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,133700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,133800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,133900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,134000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,134100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,134200,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050217,134300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,134400,0.8493,0.8494,0.8492,0.8494
NZDCHF,20050217,134500,0.8495,0.8496,0.8494,0.8494
NZDCHF,20050217,134600,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,134700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,134800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,134900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,135000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,135100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,135200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,135300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,135400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,135500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,135600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,135700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,135800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,135900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,140000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,140100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,140200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,140300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,140400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,140500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,140600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,140700,0.8492,0.8492,0.8490,0.8492
NZDCHF,20050217,140800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,140900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,141000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050217,141100,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050217,141200,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050217,141300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,141400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,141500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,141600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,141700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,141800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,141900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,142000,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050217,142100,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,142200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,142300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,142400,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,142500,0.8495,0.8496,0.8494,0.8496
NZDCHF,20050217,142600,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050217,142700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,142800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,142900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,143000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,143100,0.8494,0.8496,0.8494,0.8495
NZDCHF,20050217,143200,0.8496,0.8499,0.8496,0.8499
NZDCHF,20050217,143300,0.8500,0.8504,0.8500,0.8504
NZDCHF,20050217,143400,0.8504,0.8504,0.8500,0.8500
NZDCHF,20050217,143500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,143600,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050217,143700,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050217,143800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,143900,0.8505,0.8507,0.8505,0.8506
NZDCHF,20050217,144000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050217,144100,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050217,144200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,144300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050217,144400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050217,144500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050217,144600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,144700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050217,144800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050217,144900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,145000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050217,145100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050217,145200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050217,145300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,145400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050217,145500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,145600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050217,145700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050217,145800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050217,145900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050217,150000,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050217,150100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050217,150200,0.8510,0.8514,0.8510,0.8514
NZDCHF,20050217,150300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050217,150400,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050217,150500,0.8519,0.8519,0.8515,0.8515
NZDCHF,20050217,150600,0.8516,0.8516,0.8511,0.8511
NZDCHF,20050217,150700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050217,150800,0.8512,0.8513,0.8511,0.8511
NZDCHF,20050217,150900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050217,151000,0.8512,0.8513,0.8511,0.8511
NZDCHF,20050217,151100,0.8510,0.8511,0.8508,0.8510
NZDCHF,20050217,151200,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050217,151300,0.8509,0.8512,0.8508,0.8512
NZDCHF,20050217,151400,0.8513,0.8515,0.8512,0.8512
NZDCHF,20050217,151500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050217,151600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050217,151700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050217,151800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050217,151900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050217,152000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050217,152100,0.8517,0.8518,0.8517,0.8517
NZDCHF,20050217,152200,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050217,152300,0.8517,0.8521,0.8517,0.8519
NZDCHF,20050217,152400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050217,152500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050217,152600,0.8518,0.8521,0.8514,0.8521
NZDCHF,20050217,152700,0.8520,0.8520,0.8516,0.8520
NZDCHF,20050217,152800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050217,152900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050217,153000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050217,153100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050217,153200,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050217,153300,0.8515,0.8519,0.8515,0.8519
NZDCHF,20050217,153400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050217,153500,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050217,153600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050217,153700,0.8522,0.8527,0.8522,0.8527
NZDCHF,20050217,153800,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050217,153900,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050217,154000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050217,154100,0.8532,0.8533,0.8529,0.8533
NZDCHF,20050217,154200,0.8534,0.8538,0.8534,0.8536
NZDCHF,20050217,154300,0.8535,0.8536,0.8534,0.8536
NZDCHF,20050217,154400,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050217,154500,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050217,154600,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050217,154700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050217,154800,0.8535,0.8536,0.8534,0.8536
NZDCHF,20050217,154900,0.8538,0.8540,0.8538,0.8539
NZDCHF,20050217,155000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050217,155100,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050217,155200,0.8534,0.8537,0.8534,0.8537
NZDCHF,20050217,155300,0.8535,0.8535,0.8532,0.8533
NZDCHF,20050217,155400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050217,155500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050217,155600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050217,155700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050217,155800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050217,155900,0.8532,0.8532,0.8527,0.8527
NZDCHF,20050217,160000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050217,160100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050217,160200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050217,160300,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050217,160400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050217,160500,0.8522,0.8526,0.8522,0.8526
NZDCHF,20050217,160600,0.8527,0.8529,0.8526,0.8529
NZDCHF,20050217,160700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050217,160800,0.8526,0.8528,0.8526,0.8527
NZDCHF,20050217,160900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050217,161000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050217,161100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050217,161200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050217,161300,0.8526,0.8529,0.8525,0.8529
NZDCHF,20050217,161400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050217,161500,0.8527,0.8527,0.8524,0.8525
NZDCHF,20050217,161600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050217,161700,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050217,161800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050217,161900,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050217,162000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050217,162100,0.8516,0.8518,0.8516,0.8517
NZDCHF,20050217,162200,0.8516,0.8519,0.8516,0.8517
NZDCHF,20050217,162300,0.8516,0.8517,0.8515,0.8515
NZDCHF,20050217,162400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050217,162500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050217,162600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050217,162700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050217,162800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050217,162900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050217,163000,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050217,163100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050217,163200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050217,163300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050217,163400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050217,163500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050217,163600,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050217,163700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050217,163800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050217,163900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050217,164000,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050217,164100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050217,164200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050217,164300,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050217,164400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050217,164500,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050217,164600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050217,164700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050217,164800,0.8511,0.8516,0.8511,0.8516
NZDCHF,20050217,164900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050217,165000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050217,165100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050217,165200,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050217,165300,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050217,165400,0.8517,0.8522,0.8517,0.8522
NZDCHF,20050217,165500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050217,165600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050217,165700,0.8523,0.8523,0.8520,0.8521
NZDCHF,20050217,165800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050217,165900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050217,170000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050217,170100,0.8520,0.8521,0.8519,0.8519
NZDCHF,20050217,170200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050217,170300,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050217,170400,0.8515,0.8516,0.8514,0.8516
NZDCHF,20050217,170500,0.8515,0.8515,0.8508,0.8508
NZDCHF,20050217,170600,0.8507,0.8507,0.8496,0.8496
NZDCHF,20050217,170700,0.8495,0.8501,0.8494,0.8501
NZDCHF,20050217,170800,0.8500,0.8500,0.8498,0.8499
NZDCHF,20050217,170900,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050217,171000,0.8496,0.8498,0.8495,0.8498
NZDCHF,20050217,171100,0.8497,0.8497,0.8495,0.8496
NZDCHF,20050217,171200,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,171300,0.8498,0.8501,0.8498,0.8499
NZDCHF,20050217,171400,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050217,171500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,171600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,171700,0.8497,0.8497,0.8494,0.8495
NZDCHF,20050217,171800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,171900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,172000,0.8496,0.8497,0.8495,0.8497
NZDCHF,20050217,172100,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050217,172200,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050217,172300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,172400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,172500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,172600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,172700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,172800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,172900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,173000,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050217,173100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050217,173200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,173300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,173400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050217,173500,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050217,173600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050217,173700,0.8500,0.8502,0.8500,0.8501
NZDCHF,20050217,173800,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050217,173900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050217,174000,0.8495,0.8495,0.8493,0.8495
NZDCHF,20050217,174100,0.8496,0.8496,0.8493,0.8495
NZDCHF,20050217,174200,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050217,174300,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050217,174400,0.8491,0.8494,0.8491,0.8493
NZDCHF,20050217,174500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050217,174600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,174700,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050217,174800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,174900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,175000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,175100,0.8494,0.8494,0.8490,0.8490
NZDCHF,20050217,175200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,175300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,175400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,175500,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050217,175600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,175700,0.8494,0.8498,0.8494,0.8498
NZDCHF,20050217,175800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,175900,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050217,180000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050217,180100,0.8503,0.8505,0.8501,0.8501
NZDCHF,20050217,180200,0.8499,0.8499,0.8494,0.8498
NZDCHF,20050217,180300,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050217,180400,0.8500,0.8500,0.8497,0.8497
NZDCHF,20050217,180500,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050217,180600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050217,180700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050217,180800,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050217,180900,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050217,181000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050217,181100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050217,181200,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050217,181300,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050217,181400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050217,181500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050217,181600,0.8503,0.8505,0.8502,0.8502
NZDCHF,20050217,181700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050217,181800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050217,181900,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050217,182000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050217,182100,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050217,182200,0.8501,0.8505,0.8501,0.8504
NZDCHF,20050217,182300,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050217,182400,0.8501,0.8502,0.8500,0.8500
NZDCHF,20050217,182500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050217,182600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050217,182700,0.8499,0.8499,0.8496,0.8496
NZDCHF,20050217,182800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,182900,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,183000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,183100,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,183200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,183300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,183400,0.8497,0.8498,0.8497,0.8497
NZDCHF,20050217,183500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,183600,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050217,183700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,183800,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,183900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,184000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,184100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050217,184200,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050217,184300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050217,184400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,184500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,184600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050217,184700,0.8498,0.8498,0.8495,0.8495
NZDCHF,20050217,184800,0.8495,0.8496,0.8494,0.8494
NZDCHF,20050217,184900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,185000,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050217,185100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,185200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,185300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,185400,0.8497,0.8498,0.8496,0.8498
NZDCHF,20050217,185500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050217,185600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050217,185700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,185800,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050217,185900,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050217,190000,0.8498,0.8499,0.8497,0.8499
NZDCHF,20050217,190100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050217,190200,0.8501,0.8501,0.8497,0.8497
NZDCHF,20050217,190300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,190400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,190500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,190600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,190700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,190800,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050217,190900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050217,191000,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050217,191100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,191200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,191300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,191400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,191500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,191600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,191700,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050217,191800,0.8489,0.8490,0.8488,0.8488
NZDCHF,20050217,191900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050217,192000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,192100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,192200,0.8492,0.8494,0.8492,0.8492
NZDCHF,20050217,192300,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050217,192400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,192500,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050217,192600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,192700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,192800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,192900,0.8494,0.8495,0.8493,0.8493
NZDCHF,20050217,193000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,193100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,193200,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,193300,0.8495,0.8496,0.8490,0.8490
NZDCHF,20050217,193400,0.8489,0.8493,0.8489,0.8493
NZDCHF,20050217,193500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,193600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,193700,0.8494,0.8495,0.8492,0.8492
NZDCHF,20050217,193800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,193900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,194000,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050217,194100,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050217,194200,0.8489,0.8491,0.8487,0.8491
NZDCHF,20050217,194300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,194400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050217,194500,0.8491,0.8491,0.8487,0.8487
NZDCHF,20050217,194600,0.8487,0.8487,0.8485,0.8486
NZDCHF,20050217,194700,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050217,194800,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050217,194900,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050217,195000,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050217,195100,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050217,195200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,195300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,195400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,195500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,195600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,195700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050217,195800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050217,195900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050217,200000,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050217,200100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,200200,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050217,200300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,200400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,200500,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050217,200600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,200700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,200800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,200900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,201000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050217,201100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,201200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,201300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,201400,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050217,201500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050217,201600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050217,201700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,201800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,201900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,202000,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050217,202100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050217,202200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050217,202300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,202400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,202500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,202600,0.8485,0.8489,0.8485,0.8489
NZDCHF,20050217,202700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,202800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,202900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,203000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,203100,0.8490,0.8491,0.8490,0.8490
NZDCHF,20050217,203200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,203300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,203400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050217,203500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050217,203600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,203700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,203800,0.8492,0.8493,0.8491,0.8493
NZDCHF,20050217,203900,0.8493,0.8498,0.8493,0.8498
NZDCHF,20050217,204000,0.8498,0.8498,0.8493,0.8493
NZDCHF,20050217,204100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,204200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,204300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050217,204400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,204500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050217,204600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,204700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050217,204800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,204900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,205000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050217,205100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,205200,0.8485,0.8487,0.8485,0.8486
NZDCHF,20050217,205300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,205400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,205500,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050217,205600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,205700,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050217,205800,0.8489,0.8489,0.8486,0.8486
NZDCHF,20050217,205900,0.8486,0.8487,0.8485,0.8487
NZDCHF,20050217,210000,0.8487,0.8488,0.8487,0.8487
NZDCHF,20050217,210100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050217,210200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,210300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050217,210400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,210500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,210600,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050217,210700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,210800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,210900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050217,211000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050217,211100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050217,211200,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050217,211300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,211400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,211500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,211600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,211700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,211800,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050217,211900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,212000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,212100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050217,212200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050217,212300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,212400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,212500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050217,212600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050217,212700,0.8485,0.8485,0.8484,0.8485
NZDCHF,20050217,212800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,212900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050217,213000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,213100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050217,213200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050217,213300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050217,213400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,213500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050217,213600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050217,213700,0.8485,0.8488,0.8485,0.8488
NZDCHF,20050217,213800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050217,213900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050217,214000,0.8487,0.8488,0.8487,0.8487
NZDCHF,20050217,214100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,214200,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050217,214300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050217,214400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050217,214500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050217,214600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050217,214700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050217,214800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,214900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215100,0.8490,0.8490,0.8487,0.8489
NZDCHF,20050217,215200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,215800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050217,215900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,220000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,220100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,220200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050217,220300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,220400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,220500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,220600,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050217,220700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,220800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,220900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,221000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,221100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,221200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,221300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,221400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,221500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,221600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,221700,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,221800,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050217,221900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,222000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,222100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,222700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050217,222800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,222900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,223000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,223100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,223200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,223300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,223400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,223500,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050217,223600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,223700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,223800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,223900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,224000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,224100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,224200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,224300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,224400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,224500,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,224600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,224700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,224800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,224900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,225000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,225100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,225200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,225300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,225400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,225500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,225600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,225700,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,225800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,225900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,230000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,230100,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050217,230200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,230300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050217,230400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050217,230500,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050217,230600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,230700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,230800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,230900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050217,231000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,231100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231400,0.8492,0.8492,0.8490,0.8492
NZDCHF,20050217,231500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,231600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,231900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,232000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050217,232100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,232200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,232300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050217,232400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050217,232500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050217,232600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,232700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,232800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050217,232900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,233000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,233100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,233200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,233300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,233400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,233500,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050217,233600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,233700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050217,233800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050217,233900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050217,234000,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050217,234100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,234200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,234300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050217,234400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050217,234500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,234600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,234700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,234800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050217,234900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050217,235000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050217,235100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050217,235200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050217,235300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050217,235400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050217,235500,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050217,235600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050217,235700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,235800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050217,235900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050218,000000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050217,000100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,000200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050217,000300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,000400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,000500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050217,000600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,000700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050217,000800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,000900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,001000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,001100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,001200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,001300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,001400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,001500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,001600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,001700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050217,001800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050217,001900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,002000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,002100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,002200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,002300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,002400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,002500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050217,002600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,002700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,002800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,002900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,003000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,003100,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050217,003200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,003300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,003400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,003500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,003600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,003700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,003800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,003900,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050217,004000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050217,004100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,004200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050217,004300,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050217,004400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,004500,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050217,004600,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050217,004700,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050217,004800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050217,004900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050217,005000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,005100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,005200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,005300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050217,005400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050217,005500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050217,005600,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050217,005700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050217,005800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050217,005900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,010000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,010100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,010200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,010300,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050217,010400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050217,010500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050217,010600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,010700,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050217,010800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,010900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,011000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,011100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050217,011200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,011300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,011400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,011500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050217,011600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050217,011700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,011800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,011900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,012000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,012100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,012200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,012300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,012400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050217,012500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,012600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,012700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,012800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,012900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,013000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,013100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,013200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,013300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,013400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,013500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,013600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,013700,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050217,013800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,013900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,014000,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050217,014100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,014200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,014300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050217,014400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,014500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,014600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,014700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,014800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050217,014900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,015000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,015100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,015200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,015300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,015400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,015500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,015600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,015700,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050217,015800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,015900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020000,0.8824,0.8826,0.8824,0.8824
NZDCAD,20050217,020100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050217,020200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,020700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050217,020800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,020900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,021000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050217,021100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,021200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,021300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,021400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,021500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,021600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,021700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,021800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050217,021900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,022000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,022100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050217,022200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050217,022300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,022400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,022500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,022600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,022700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,022800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,022900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050217,023000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,023100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,023200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,023300,0.8826,0.8826,0.8824,0.8825
NZDCAD,20050217,023400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,023500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,023600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050217,023700,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,023800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,023900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,024000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,024100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,024200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,024300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,024400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,024500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,024600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050217,024700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,024800,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050217,024900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,025000,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050217,025100,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050217,025200,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050217,025300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,025400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,025500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,025600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,025700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,025800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,025900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,030000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,030100,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050217,030200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,030300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,030400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,030500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,030600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,030700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,030800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,030900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,031000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,031100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,031200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,031300,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050217,031400,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050217,031500,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050217,031600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050217,031700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050217,031800,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050217,031900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050217,032000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050217,032100,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050217,032200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,032300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,032400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,032500,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050217,032600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,032700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050217,032800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,032900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,033000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,033100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050217,033200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,033300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,033400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,033500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,033600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,033700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,033800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,033900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,034000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,034100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,034200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,034300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050217,034400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050217,034500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050217,034600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,034700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,034800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,034900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,035000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,035100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,035200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,035300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,035900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,040000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,040100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,040200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,040300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,040400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,040500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050217,040600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,040700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,040800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,040900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,041000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,041100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,041200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050217,041300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,041400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,041500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,041600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,041700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,041800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,041900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050217,042500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,042600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,042700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,042800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,042900,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050217,043000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,043700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,043800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,043900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,044000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,044100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,044200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,044300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050217,044400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,044500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050217,044600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,044700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,044800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,044900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,045000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,045100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,045200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,045300,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050217,045400,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050217,045500,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050217,045600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,045700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,045800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,045900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,050400,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050217,050500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,050600,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050217,050700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,050900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,051000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,051100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,051200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,051300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,051400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,051500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,051600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,051700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,051800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050217,051900,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050217,052000,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050217,052100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050217,052200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050217,052300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,052400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,052500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,052600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050217,052700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050217,052800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050217,052900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,053000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,053100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050217,053200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050217,053300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,053400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050217,053500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,053600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,053700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050217,053800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,053900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,054000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,054100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050217,054200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050217,054300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050217,054400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050217,054500,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050217,054600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,054700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,054800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,054900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,055000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050217,055100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,055900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,060000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,060100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,060200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,060300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050217,060400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,060500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,060600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050217,060700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,060800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,060900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,061000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,061100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,061200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050217,061300,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050217,061400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,061500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,061600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,061700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,061800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,061900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,062000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050217,062100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,062200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050217,062300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,062400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,062500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,062600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050217,062700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,062800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,062900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,063000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,063100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,063200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,063300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,063400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050217,063500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050217,063600,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050217,063700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,063800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050217,063900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050217,064000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,064100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,064200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050217,064300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050217,064400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,064500,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050217,064600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,064700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,064800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,064900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,065000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,065100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,065200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,065300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,065400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,065500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,065600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050217,065700,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050217,065800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050217,065900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050217,070000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,070100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050217,070200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050217,070300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050217,070400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,070500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,070600,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050217,070700,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050217,070800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,070900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050217,071300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050217,071400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050217,071500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050217,071600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,071900,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050217,072000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,072100,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050217,072200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,072300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050217,072400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050217,072500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,072600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,072700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050217,072800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050217,072900,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050217,073000,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050217,073100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,073200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050217,073300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050217,073400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,073500,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050217,073600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050217,073700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050217,073800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,073900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,074000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,074100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050217,074200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,074300,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050217,074400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,074500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050217,074600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050217,074700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050217,074800,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050217,074900,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050217,075000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,075100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,075200,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050217,075300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,075400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,075500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,075600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,075700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,075800,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,075900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,080000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,080100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,080200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,080300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050217,080400,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050217,080500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050217,080600,0.8853,0.8854,0.8852,0.8853
NZDCAD,20050217,080700,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050217,080800,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050217,080900,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050217,081000,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050217,081100,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050217,081200,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050217,081300,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050217,081400,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050217,081500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,081600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,081700,0.8853,0.8855,0.8853,0.8853
NZDCAD,20050217,081800,0.8854,0.8857,0.8854,0.8857
NZDCAD,20050217,081900,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050217,082000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050217,082100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050217,082200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050217,082300,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050217,082400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050217,082500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050217,082600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050217,082700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050217,082800,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050217,082900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050217,083000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050217,083100,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050217,083200,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050217,083300,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050217,083400,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050217,083500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050217,083600,0.8862,0.8862,0.8858,0.8858
NZDCAD,20050217,083700,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050217,083800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050217,083900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050217,084000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050217,084100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050217,084200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050217,084300,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050217,084400,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050217,084500,0.8858,0.8859,0.8857,0.8859
NZDCAD,20050217,084600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050217,084700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050217,084800,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050217,084900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050217,085000,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050217,085100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050217,085200,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050217,085300,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050217,085400,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,085500,0.8849,0.8849,0.8848,0.8849
NZDCAD,20050217,085600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,085700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050217,085800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050217,085900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,090000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050217,090100,0.8847,0.8847,0.8843,0.8844
NZDCAD,20050217,090200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050217,090300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,090400,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050217,090500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050217,090600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050217,090700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,090800,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050217,090900,0.8852,0.8854,0.8852,0.8852
NZDCAD,20050217,091000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,091100,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050217,091200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050217,091300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,091400,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050217,091500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050217,091600,0.8853,0.8854,0.8852,0.8852
NZDCAD,20050217,091700,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050217,091800,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050217,091900,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050217,092000,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050217,092100,0.8848,0.8851,0.8848,0.8851
NZDCAD,20050217,092200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,092300,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050217,092400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,092500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,092600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,092700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050217,092800,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050217,092900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,093000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,093100,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050217,093200,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050217,093300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,093400,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050217,093500,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050217,093600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050217,093700,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050217,093800,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050217,093900,0.8854,0.8854,0.8853,0.8854
NZDCAD,20050217,094000,0.8854,0.8855,0.8854,0.8854
NZDCAD,20050217,094100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,094200,0.8851,0.8851,0.8850,0.8851
NZDCAD,20050217,094300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,094400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050217,094500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,094600,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050217,094700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,094800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,094900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,095000,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,095100,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050217,095200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,095300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,095400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,095500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,095600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,095700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,095800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050217,095900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050217,100000,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050217,100100,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050217,100200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050217,100300,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050217,100400,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050217,100500,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050217,100600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050217,100700,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050217,100800,0.8855,0.8855,0.8851,0.8851
NZDCAD,20050217,100900,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050217,101000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,101100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050217,101200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050217,101300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,101400,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050217,101500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050217,101600,0.8853,0.8854,0.8852,0.8854
NZDCAD,20050217,101700,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050217,101800,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050217,101900,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050217,102000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,102100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050217,102200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050217,102300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,102400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,102500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,102600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,102700,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050217,102800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,102900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,103000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,103100,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050217,103200,0.8842,0.8842,0.8838,0.8838
NZDCAD,20050217,103300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050217,103400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,103500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,103600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,103700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050217,103800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,103900,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050217,104000,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050217,104100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050217,104200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,104300,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050217,104400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,104500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050217,104600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050217,104700,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050217,104800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050217,104900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,105000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,105100,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050217,105200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,105300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050217,105400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,105500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050217,105600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050217,105700,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050217,105800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050217,105900,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050217,110000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050217,110100,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050217,110200,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050217,110300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,110400,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050217,110500,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050217,110600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050217,110700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,110800,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050217,110900,0.8839,0.8840,0.8838,0.8838
NZDCAD,20050217,111000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050217,111100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,111200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050217,111300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050217,111400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,111500,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050217,111600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,111700,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050217,111800,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050217,111900,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050217,112000,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050217,112100,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050217,112200,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050217,112300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,112400,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050217,112500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,112600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,112700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,112800,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050217,112900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,113000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,113100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,113200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,113300,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050217,113400,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050217,113500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,113600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050217,113700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,113800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,113900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050217,114000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050217,114100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050217,114200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050217,114300,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050217,114400,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050217,114500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,114600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,114700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,114800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,114900,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050217,115000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050217,115100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050217,115200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,115300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050217,115400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,115500,0.8838,0.8840,0.8838,0.8839
NZDCAD,20050217,115600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,115700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050217,115800,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050217,115900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,120000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,120100,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050217,120200,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050217,120300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,120400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050217,120500,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050217,120600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,120700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050217,120800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050217,120900,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050217,121000,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,121100,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050217,121200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,121300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,121400,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050217,121500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050217,121600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,121700,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050217,121800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,121900,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050217,122000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,122100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,122200,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050217,122300,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050217,122400,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050217,122500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050217,122600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,122700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050217,122800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,122900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,123000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050217,123100,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050217,123200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050217,123300,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050217,123400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050217,123500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050217,123600,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050217,123700,0.8852,0.8853,0.8849,0.8853
NZDCAD,20050217,123800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050217,123900,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050217,124000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050217,124100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050217,124200,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050217,124300,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050217,124400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,124500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,124600,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050217,124700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050217,124800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050217,124900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,125000,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050217,125100,0.8853,0.8857,0.8853,0.8857
NZDCAD,20050217,125200,0.8858,0.8861,0.8858,0.8861
NZDCAD,20050217,125300,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050217,125400,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050217,125500,0.8862,0.8862,0.8858,0.8858
NZDCAD,20050217,125600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050217,125700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050217,125800,0.8856,0.8856,0.8849,0.8849
NZDCAD,20050217,125900,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050217,130000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050217,130100,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050217,130200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050217,130300,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050217,130400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050217,130500,0.8848,0.8848,0.8844,0.8844
NZDCAD,20050217,130600,0.8843,0.8844,0.8842,0.8844
NZDCAD,20050217,130700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,130800,0.8847,0.8848,0.8847,0.8847
NZDCAD,20050217,130900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,131000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050217,131100,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050217,131200,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050217,131300,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050217,131400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,131500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050217,131600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050217,131700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,131800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,131900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,132000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050217,132100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,132200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050217,132300,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050217,132400,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050217,132500,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050217,132600,0.8842,0.8843,0.8841,0.8841
NZDCAD,20050217,132700,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050217,132800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050217,132900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050217,133000,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050217,133100,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050217,133200,0.8846,0.8846,0.8843,0.8843
NZDCAD,20050217,133300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050217,133400,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050217,133500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,133600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,133700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,133800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,133900,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050217,134000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,134100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,134200,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050217,134300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,134400,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050217,134500,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050217,134600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,134700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050217,134800,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050217,134900,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050217,135000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050217,135100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,135200,0.8846,0.8849,0.8846,0.8848
NZDCAD,20050217,135300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050217,135400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050217,135500,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050217,135600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050217,135700,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050217,135800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,135900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050217,140000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050217,140100,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,140200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,140300,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050217,140400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050217,140500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,140600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,140700,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050217,140800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,140900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,141000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,141100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,141200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050217,141300,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050217,141400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,141500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,141600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,141700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,141800,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050217,141900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,142000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050217,142100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050217,142200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,142300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050217,142400,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050217,142500,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050217,142600,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050217,142700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050217,142800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050217,142900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050217,143000,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050217,143100,0.8822,0.8822,0.8820,0.8821
NZDCAD,20050217,143200,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050217,143300,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050217,143400,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050217,143500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050217,143600,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050217,143700,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050217,143800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,143900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050217,144000,0.8836,0.8836,0.8831,0.8831
NZDCAD,20050217,144100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050217,144200,0.8830,0.8835,0.8830,0.8834
NZDCAD,20050217,144300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,144400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050217,144500,0.8835,0.8836,0.8834,0.8836
NZDCAD,20050217,144600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050217,144700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,144800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,144900,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050217,145000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,145100,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050217,145200,0.8843,0.8844,0.8841,0.8841
NZDCAD,20050217,145300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,145400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,145500,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050217,145600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050217,145700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,145800,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050217,145900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,150000,0.8849,0.8849,0.8846,0.8847
NZDCAD,20050217,150100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,150200,0.8850,0.8854,0.8850,0.8854
NZDCAD,20050217,150300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050217,150400,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050217,150500,0.8855,0.8855,0.8851,0.8851
NZDCAD,20050217,150600,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050217,150700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050217,150800,0.8848,0.8848,0.8846,0.8848
NZDCAD,20050217,150900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050217,151000,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050217,151100,0.8844,0.8846,0.8844,0.8845
NZDCAD,20050217,151200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,151300,0.8843,0.8846,0.8842,0.8846
NZDCAD,20050217,151400,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050217,151500,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,151600,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050217,151700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,151800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,151900,0.8842,0.8842,0.8837,0.8837
NZDCAD,20050217,152000,0.8836,0.8836,0.8830,0.8831
NZDCAD,20050217,152100,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050217,152200,0.8827,0.8831,0.8827,0.8831
NZDCAD,20050217,152300,0.8832,0.8838,0.8832,0.8837
NZDCAD,20050217,152400,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050217,152500,0.8837,0.8840,0.8837,0.8840
NZDCAD,20050217,152600,0.8837,0.8841,0.8836,0.8840
NZDCAD,20050217,152700,0.8839,0.8842,0.8838,0.8842
NZDCAD,20050217,152800,0.8843,0.8844,0.8842,0.8842
NZDCAD,20050217,152900,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,153000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,153100,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,153200,0.8841,0.8842,0.8840,0.8840
NZDCAD,20050217,153300,0.8840,0.8841,0.8840,0.8840
NZDCAD,20050217,153400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,153500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,153600,0.8839,0.8845,0.8839,0.8845
NZDCAD,20050217,153700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050217,153800,0.8848,0.8849,0.8847,0.8847
NZDCAD,20050217,153900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050217,154000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050217,154100,0.8851,0.8851,0.8848,0.8850
NZDCAD,20050217,154200,0.8851,0.8853,0.8851,0.8852
NZDCAD,20050217,154300,0.8850,0.8851,0.8849,0.8851
NZDCAD,20050217,154400,0.8851,0.8855,0.8851,0.8855
NZDCAD,20050217,154500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050217,154600,0.8854,0.8854,0.8848,0.8848
NZDCAD,20050217,154700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050217,154800,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050217,154900,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050217,155000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050217,155100,0.8848,0.8848,0.8844,0.8844
NZDCAD,20050217,155200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,155300,0.8843,0.8843,0.8838,0.8838
NZDCAD,20050217,155400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,155500,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050217,155600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050217,155700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,155800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050217,155900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050217,160000,0.8843,0.8844,0.8841,0.8841
NZDCAD,20050217,160100,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050217,160200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,160300,0.8847,0.8852,0.8847,0.8849
NZDCAD,20050217,160400,0.8849,0.8850,0.8848,0.8850
NZDCAD,20050217,160500,0.8851,0.8851,0.8850,0.8851
NZDCAD,20050217,160600,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050217,160700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050217,160800,0.8853,0.8856,0.8853,0.8855
NZDCAD,20050217,160900,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050217,161000,0.8853,0.8855,0.8852,0.8855
NZDCAD,20050217,161100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050217,161200,0.8855,0.8855,0.8850,0.8850
NZDCAD,20050217,161300,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050217,161400,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050217,161500,0.8847,0.8847,0.8842,0.8842
NZDCAD,20050217,161600,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050217,161700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050217,161800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,161900,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,162000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,162100,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050217,162200,0.8843,0.8844,0.8842,0.8843
NZDCAD,20050217,162300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050217,162400,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,162500,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,162600,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050217,162700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050217,162800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,162900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050217,163000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050217,163100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,163200,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050217,163300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,163400,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050217,163500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050217,163600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,163700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,163800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,163900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,164000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,164100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,164200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050217,164300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,164400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,164500,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,164600,0.8841,0.8841,0.8838,0.8839
NZDCAD,20050217,164700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,164800,0.8842,0.8844,0.8842,0.8843
NZDCAD,20050217,164900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,165000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,165100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,165200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,165300,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050217,165400,0.8843,0.8849,0.8843,0.8849
NZDCAD,20050217,165500,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050217,165600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,165700,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050217,165800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050217,165900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050217,170000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050217,170100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050217,170200,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050217,170300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050217,170400,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050217,170500,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050217,170600,0.8849,0.8849,0.8844,0.8844
NZDCAD,20050217,170700,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050217,170800,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050217,170900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050217,171000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050217,171100,0.8843,0.8843,0.8839,0.8840
NZDCAD,20050217,171200,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050217,171300,0.8843,0.8846,0.8843,0.8844
NZDCAD,20050217,171400,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050217,171500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,171600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,171700,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050217,171800,0.8840,0.8841,0.8839,0.8839
NZDCAD,20050217,171900,0.8840,0.8841,0.8840,0.8840
NZDCAD,20050217,172000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,172100,0.8841,0.8841,0.8837,0.8837
NZDCAD,20050217,172200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050217,172300,0.8835,0.8839,0.8835,0.8839
NZDCAD,20050217,172400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050217,172500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,172600,0.8842,0.8846,0.8842,0.8846
NZDCAD,20050217,172700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050217,172800,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050217,172900,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050217,173000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,173100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050217,173200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050217,173300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,173400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,173500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,173600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050217,173700,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,173800,0.8843,0.8844,0.8841,0.8841
NZDCAD,20050217,173900,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050217,174000,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050217,174100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,174200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,174300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,174400,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050217,174500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050217,174600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,174700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,174800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,174900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050217,175000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050217,175100,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050217,175200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050217,175300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,175400,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050217,175500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,175600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050217,175700,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050217,175800,0.8846,0.8846,0.8843,0.8844
NZDCAD,20050217,175900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050217,180000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050217,180100,0.8843,0.8843,0.8837,0.8837
NZDCAD,20050217,180200,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050217,180300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050217,180400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050217,180500,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050217,180600,0.8840,0.8842,0.8840,0.8841
NZDCAD,20050217,180700,0.8842,0.8846,0.8842,0.8846
NZDCAD,20050217,180800,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050217,180900,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050217,181000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,181100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,181200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050217,181300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050217,181400,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,181500,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,181600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050217,181700,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050217,181800,0.8839,0.8840,0.8837,0.8837
NZDCAD,20050217,181900,0.8836,0.8838,0.8835,0.8838
NZDCAD,20050217,182000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,182100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,182200,0.8839,0.8843,0.8839,0.8843
NZDCAD,20050217,182300,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050217,182400,0.8841,0.8842,0.8840,0.8840
NZDCAD,20050217,182500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050217,182600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050217,182700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050217,182800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,182900,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050217,183000,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050217,183100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050217,183200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,183300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,183400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050217,183500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050217,183600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,183700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,183800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,183900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,184000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050217,184100,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050217,184200,0.8836,0.8836,0.8832,0.8832
NZDCAD,20050217,184300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050217,184400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050217,184500,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050217,184600,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050217,184700,0.8820,0.8820,0.8814,0.8814
NZDCAD,20050217,184800,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050217,184900,0.8814,0.8814,0.8812,0.8813
NZDCAD,20050217,185000,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050217,185100,0.8816,0.8816,0.8813,0.8815
NZDCAD,20050217,185200,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050217,185300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050217,185400,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050217,185500,0.8823,0.8824,0.8822,0.8824
NZDCAD,20050217,185600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050217,185700,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050217,185800,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050217,185900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050217,190000,0.8822,0.8822,0.8817,0.8820
NZDCAD,20050217,190100,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050217,190200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050217,190300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,190400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,190500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,190600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,190700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,190800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,190900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,191000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,191100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,191200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050217,191300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,191400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050217,191500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,191600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,191700,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050217,191800,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050217,191900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,192000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,192100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,192200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,192300,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050217,192400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,192500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050217,192600,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050217,192700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050217,192800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,192900,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050217,193000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,193100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,193200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,193300,0.8820,0.8820,0.8814,0.8814
NZDCAD,20050217,193400,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050217,193500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,193600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,193700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,193800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050217,193900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050217,194000,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050217,194100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,194200,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050217,194300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050217,194400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,194500,0.8821,0.8821,0.8817,0.8817
NZDCAD,20050217,194600,0.8816,0.8816,0.8813,0.8814
NZDCAD,20050217,194700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050217,194800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,194900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,195000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,195100,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050217,195200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,195300,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050217,195400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,195500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,195600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050217,195700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,195800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,195900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,200000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050217,200100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,200900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,201000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,201100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,201200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050217,201300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,201400,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050217,201500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,201600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,201700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,201800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050217,201900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050217,202000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050217,202100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,202200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,202300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,202400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,202500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,202600,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050217,202700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050217,202800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,202900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,203000,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050217,203100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,203200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,203300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,203400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,203500,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050217,203600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,203700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,203800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,203900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,204000,0.8823,0.8823,0.8819,0.8819
NZDCAD,20050217,204100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050217,204200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050217,204300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,204400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,204500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,204600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,204700,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050217,204800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050217,204900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,205000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050217,205100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,205200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,205300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,205400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,205500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050217,205600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050217,205700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,205800,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050217,205900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,210000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050217,210100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,210200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050217,210300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050217,210400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,210500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050217,210600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,210700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,210800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,210900,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050217,211000,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050217,211100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,211200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,211300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050217,211400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,211500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,211600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,211700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,211800,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050217,211900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,212000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,212100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050217,212200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,212300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,212400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,212500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050217,212600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050217,212700,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050217,212800,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050217,212900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050217,213000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050217,213100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050217,213200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050217,213300,0.8814,0.8814,0.8812,0.8813
NZDCAD,20050217,213400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,213500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,213600,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050217,213700,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050217,213800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,213900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050217,214000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050217,214100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,214200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,214300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,214400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050217,214500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050217,214600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,214700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,214800,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050217,214900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050217,215000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050217,215100,0.8815,0.8815,0.8810,0.8810
NZDCAD,20050217,215200,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050217,215300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050217,215400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050217,215500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050217,215600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,215700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,215800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,215900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,220000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050217,220100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050217,220200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050217,220300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050217,220400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,220500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050217,220600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,220700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,220800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050217,220900,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050217,221000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050217,221100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050217,221200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,221300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050217,221400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,221500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,221600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050217,221700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,221800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050217,221900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,222000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,222100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050217,222200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050217,222300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050217,222400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050217,222500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,222600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,222700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050217,222800,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050217,222900,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050217,223000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,223100,0.8818,0.8820,0.8817,0.8817
NZDCAD,20050217,223200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050217,223300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,223400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,223500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,223600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050217,223700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,223800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050217,223900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050217,224000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,224100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,224200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,224300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,224400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,224500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,224600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,224700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050217,224800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050217,224900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050217,225100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,225600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050217,225700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050217,225800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050217,225900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050217,230000,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050217,230100,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050217,230200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,230300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050217,230400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050217,230500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050217,230600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,230700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,230800,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050217,230900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050217,231000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050217,231100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050217,231200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050217,231300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050217,231400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050217,231500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050217,231600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050217,231700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050217,231800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050217,231900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050217,232000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050217,232100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050217,232800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,232900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,233000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,233100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050217,233200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050217,233300,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050217,233400,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050217,233500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050217,233600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050217,233700,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050217,233800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050217,233900,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050217,234000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,234100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050217,234200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050217,234300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,234400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050217,234500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,234600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,234700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,234800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050217,234900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050217,235000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050217,235100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,235200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,235300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050217,235400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050217,235500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050217,235600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050217,235700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,235800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050217,235900,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050218,000000,0.8825,0.8825,0.8824,0.8824
CADCHF,20050217,000100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,000200,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,000300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050217,000400,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,000500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,000600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,000700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,000800,0.9599,0.9600,0.9599,0.9599
CADCHF,20050217,000900,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,001000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001200,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,001300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,001900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002200,0.9600,0.9602,0.9600,0.9602
CADCHF,20050217,002300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,002400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050217,002500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,002600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,002900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003000,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,003100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003300,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,003700,0.9601,0.9602,0.9601,0.9602
CADCHF,20050217,003800,0.9603,0.9604,0.9603,0.9603
CADCHF,20050217,003900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,004000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,004100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,004200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,004300,0.9604,0.9604,0.9603,0.9604
CADCHF,20050217,004400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,004500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,004600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,004700,0.9603,0.9603,0.9602,0.9603
CADCHF,20050217,004800,0.9603,0.9605,0.9603,0.9604
CADCHF,20050217,004900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005100,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,005200,0.9603,0.9603,0.9601,0.9601
CADCHF,20050217,005300,0.9600,0.9602,0.9600,0.9602
CADCHF,20050217,005400,0.9602,0.9604,0.9602,0.9604
CADCHF,20050217,005500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,005900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,010000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,010100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,010200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,010300,0.9604,0.9604,0.9602,0.9602
CADCHF,20050217,010400,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,010500,0.9598,0.9598,0.9598,0.9598
CADCHF,20050217,010600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,010700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,010800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050217,010900,0.9599,0.9599,0.9597,0.9597
CADCHF,20050217,011000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,011100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,011200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,011300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,011400,0.9596,0.9598,0.9596,0.9598
CADCHF,20050217,011500,0.9598,0.9598,0.9596,0.9596
CADCHF,20050217,011600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,011700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,011800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050217,011900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,012000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050217,012100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,012200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,012300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,012400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,012500,0.9596,0.9596,0.9593,0.9593
CADCHF,20050217,012600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,012700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,012800,0.9592,0.9592,0.9591,0.9591
CADCHF,20050217,012900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,013000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,013100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050217,013200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,013300,0.9592,0.9592,0.9590,0.9590
CADCHF,20050217,013400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,013500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,013600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,013700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,013800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,013900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,014000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,014100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050217,014200,0.9592,0.9592,0.9590,0.9590
CADCHF,20050217,014300,0.9590,0.9591,0.9590,0.9590
CADCHF,20050217,014400,0.9590,0.9591,0.9590,0.9590
CADCHF,20050217,014500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,014600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,014700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,014800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,014900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,015000,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,015100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,015200,0.9588,0.9590,0.9588,0.9590
CADCHF,20050217,015300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,015400,0.9591,0.9591,0.9590,0.9590
CADCHF,20050217,015500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,015600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,015700,0.9589,0.9590,0.9588,0.9590
CADCHF,20050217,015800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050217,015900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,020000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050217,020100,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,020200,0.9589,0.9590,0.9589,0.9589
CADCHF,20050217,020300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050217,020400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,020500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,020600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,020700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,020800,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,020900,0.9587,0.9588,0.9587,0.9588
CADCHF,20050217,021000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,021100,0.9587,0.9588,0.9587,0.9588
CADCHF,20050217,021200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,021300,0.9589,0.9590,0.9589,0.9589
CADCHF,20050217,021400,0.9587,0.9588,0.9586,0.9588
CADCHF,20050217,021500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,021600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,021700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,021800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,021900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,022000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,022100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,022200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,022300,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,022400,0.9587,0.9589,0.9587,0.9589
CADCHF,20050217,022500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,022600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,022700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,022800,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,022900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,023000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,023100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,023200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,023300,0.9588,0.9588,0.9587,0.9588
CADCHF,20050217,023400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,023500,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,023600,0.9587,0.9589,0.9587,0.9589
CADCHF,20050217,023700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,023800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,023900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,024000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,024100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,024200,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,024300,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,024400,0.9587,0.9587,0.9586,0.9586
CADCHF,20050217,024500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,024600,0.9586,0.9587,0.9586,0.9587
CADCHF,20050217,024700,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,024800,0.9587,0.9588,0.9587,0.9588
CADCHF,20050217,024900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,025000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,025100,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,025200,0.9590,0.9592,0.9590,0.9592
CADCHF,20050217,025300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,025400,0.9591,0.9591,0.9590,0.9590
CADCHF,20050217,025500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,025600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,025700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,025800,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,025900,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,030000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,030100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,030200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,030300,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,030400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,030500,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,030600,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,030700,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,030800,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,030900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,031000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,031100,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,031200,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,031300,0.9587,0.9588,0.9587,0.9588
CADCHF,20050217,031400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050217,031500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,031600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,031700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,031800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,031900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,032000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,032100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,032200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,032300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,032400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,032500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,032600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,032700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050217,032800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,032900,0.9590,0.9591,0.9590,0.9590
CADCHF,20050217,033000,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,033100,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,033200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050217,033300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050217,033400,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,033500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,033600,0.9592,0.9592,0.9591,0.9591
CADCHF,20050217,033700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,033800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,033900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034200,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,034300,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,034400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,034700,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,034800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,034900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,035000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050217,035100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050217,035200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050217,035300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,035400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050217,035500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050217,035600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050217,035700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050217,035800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,035900,0.9591,0.9591,0.9590,0.9590
CADCHF,20050217,040000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,040100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,040200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,040300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050217,040400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,040500,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,040600,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,040700,0.9592,0.9592,0.9591,0.9591
CADCHF,20050217,040800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,040900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,041000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,041100,0.9592,0.9592,0.9591,0.9591
CADCHF,20050217,041200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050217,041300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,041900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,042000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,042100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,042200,0.9593,0.9594,0.9593,0.9594
CADCHF,20050217,042300,0.9594,0.9594,0.9594,0.9594
CADCHF,20050217,042400,0.9593,0.9593,0.9590,0.9590
CADCHF,20050217,042500,0.9590,0.9592,0.9590,0.9592
CADCHF,20050217,042600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050217,042700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050217,042800,0.9592,0.9594,0.9592,0.9594
CADCHF,20050217,042900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050217,043000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,043100,0.9594,0.9595,0.9593,0.9595
CADCHF,20050217,043200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,043300,0.9594,0.9595,0.9594,0.9595
CADCHF,20050217,043400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,043500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,043600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,043700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,043800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,043900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,044000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,044100,0.9598,0.9598,0.9598,0.9598
CADCHF,20050217,044200,0.9598,0.9598,0.9598,0.9598
CADCHF,20050217,044300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050217,044400,0.9597,0.9597,0.9595,0.9595
CADCHF,20050217,044500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,044600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,044700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,044800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,044900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,045000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,045100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,045200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,045300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,045400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,045500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,045600,0.9595,0.9595,0.9594,0.9594
CADCHF,20050217,045700,0.9594,0.9594,0.9593,0.9593
CADCHF,20050217,045800,0.9594,0.9594,0.9594,0.9594
CADCHF,20050217,045900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050400,0.9595,0.9596,0.9595,0.9595
CADCHF,20050217,050500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050217,050600,0.9593,0.9595,0.9593,0.9595
CADCHF,20050217,050700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,050900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,051000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,051100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050217,051200,0.9594,0.9595,0.9594,0.9595
CADCHF,20050217,051300,0.9597,0.9598,0.9597,0.9598
CADCHF,20050217,051400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,051500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,051600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,051700,0.9600,0.9601,0.9600,0.9601
CADCHF,20050217,051800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,051900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,052000,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,052100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,052200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,052300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,052400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,052500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,052600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,052700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,052800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,052900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,053000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,053600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,053700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,053800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,053900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,054000,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,054100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,054200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,054300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,054400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,054500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,054600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,054700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,054800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,054900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,055000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,055200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,055300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,055800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,055900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,060000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,060100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,060200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,060300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,060400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,060500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,060600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,060700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,060800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,060900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,061000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,061100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,061200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,061300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,061400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,061500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,061600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050217,061700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,061800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,061900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,062000,0.9602,0.9604,0.9602,0.9604
CADCHF,20050217,062100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,062200,0.9604,0.9605,0.9604,0.9604
CADCHF,20050217,062300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050217,062400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,062500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,062600,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,062700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,062800,0.9601,0.9601,0.9600,0.9600
CADCHF,20050217,062900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,063000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,063100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,063200,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,063300,0.9601,0.9601,0.9601,0.9601
CADCHF,20050217,063400,0.9600,0.9603,0.9600,0.9603
CADCHF,20050217,063500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,063600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,063700,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,063800,0.9604,0.9605,0.9604,0.9604
CADCHF,20050217,063900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,064000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,064100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050217,064200,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,064300,0.9601,0.9601,0.9599,0.9599
CADCHF,20050217,064400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,064500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,064600,0.9600,0.9601,0.9600,0.9601
CADCHF,20050217,064700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,064800,0.9600,0.9601,0.9600,0.9600
CADCHF,20050217,064900,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,065000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,065100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,065200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,065300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050217,065400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,065500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,065600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,065700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,065800,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,065900,0.9597,0.9599,0.9597,0.9598
CADCHF,20050217,070000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,070100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,070200,0.9601,0.9603,0.9601,0.9603
CADCHF,20050217,070300,0.9603,0.9603,0.9601,0.9601
CADCHF,20050217,070400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,070500,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,070600,0.9600,0.9600,0.9597,0.9597
CADCHF,20050217,070700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,070800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,070900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,071200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,071300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,071500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,071800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,071900,0.9595,0.9595,0.9593,0.9593
CADCHF,20050217,072000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050217,072100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,072200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,072300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,072400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050217,072500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050217,072600,0.9594,0.9594,0.9592,0.9592
CADCHF,20050217,072700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,072800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,072900,0.9592,0.9592,0.9590,0.9590
CADCHF,20050217,073000,0.9590,0.9590,0.9588,0.9589
CADCHF,20050217,073100,0.9588,0.9590,0.9588,0.9590
CADCHF,20050217,073200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050217,073300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,073400,0.9591,0.9591,0.9591,0.9591
CADCHF,20050217,073500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050217,073600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,073700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,073800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,073900,0.9590,0.9591,0.9590,0.9590
CADCHF,20050217,074000,0.9590,0.9591,0.9590,0.9591
CADCHF,20050217,074100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050217,074200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,074300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,074400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,074500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,074600,0.9588,0.9588,0.9587,0.9588
CADCHF,20050217,074700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,074800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050217,074900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,075000,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,075100,0.9587,0.9587,0.9587,0.9587
CADCHF,20050217,075200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,075300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,075400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050217,075500,0.9586,0.9587,0.9586,0.9587
CADCHF,20050217,075600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,075700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050217,075800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050217,075900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,080000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,080100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,080200,0.9589,0.9589,0.9588,0.9589
CADCHF,20050217,080300,0.9590,0.9593,0.9590,0.9593
CADCHF,20050217,080400,0.9594,0.9595,0.9594,0.9594
CADCHF,20050217,080500,0.9593,0.9593,0.9590,0.9590
CADCHF,20050217,080600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050217,080700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,080800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,080900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,081000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,081100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,081200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050217,081300,0.9593,0.9596,0.9593,0.9596
CADCHF,20050217,081400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,081500,0.9594,0.9596,0.9594,0.9596
CADCHF,20050217,081600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,081700,0.9595,0.9597,0.9595,0.9596
CADCHF,20050217,081800,0.9594,0.9594,0.9590,0.9590
CADCHF,20050217,081900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050217,082000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050217,082100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050217,082200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050217,082300,0.9588,0.9588,0.9587,0.9588
CADCHF,20050217,082400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050217,082500,0.9588,0.9588,0.9585,0.9585
CADCHF,20050217,082600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050217,082700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,082800,0.9586,0.9588,0.9586,0.9588
CADCHF,20050217,082900,0.9588,0.9588,0.9587,0.9587
CADCHF,20050217,083000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050217,083100,0.9585,0.9588,0.9585,0.9588
CADCHF,20050217,083200,0.9587,0.9587,0.9585,0.9585
CADCHF,20050217,083300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,083400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050217,083500,0.9586,0.9586,0.9582,0.9582
CADCHF,20050217,083600,0.9583,0.9585,0.9583,0.9584
CADCHF,20050217,083700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050217,083800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050217,083900,0.9580,0.9580,0.9578,0.9578
CADCHF,20050217,084000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050217,084100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050217,084200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050217,084300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050217,084400,0.9576,0.9578,0.9576,0.9578
CADCHF,20050217,084500,0.9577,0.9577,0.9575,0.9575
CADCHF,20050217,084600,0.9574,0.9574,0.9572,0.9572
CADCHF,20050217,084700,0.9572,0.9573,0.9572,0.9572
CADCHF,20050217,084800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050217,084900,0.9570,0.9571,0.9569,0.9571
CADCHF,20050217,085000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050217,085100,0.9573,0.9573,0.9571,0.9571
CADCHF,20050217,085200,0.9571,0.9576,0.9570,0.9576
CADCHF,20050217,085300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050217,085400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050217,085500,0.9574,0.9576,0.9574,0.9575
CADCHF,20050217,085600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050217,085700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050217,085800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050217,085900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050217,090000,0.9577,0.9580,0.9577,0.9580
CADCHF,20050217,090100,0.9579,0.9579,0.9577,0.9577
CADCHF,20050217,090200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050217,090300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050217,090400,0.9579,0.9582,0.9579,0.9582
CADCHF,20050217,090500,0.9581,0.9581,0.9579,0.9580
CADCHF,20050217,090600,0.9580,0.9580,0.9579,0.9579
CADCHF,20050217,090700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050217,090800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050217,090900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050217,091000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050217,091100,0.9578,0.9580,0.9578,0.9580
CADCHF,20050217,091200,0.9579,0.9581,0.9579,0.9580
CADCHF,20050217,091300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050217,091400,0.9578,0.9578,0.9576,0.9576
CADCHF,20050217,091500,0.9577,0.9579,0.9577,0.9579
CADCHF,20050217,091600,0.9579,0.9579,0.9578,0.9579
CADCHF,20050217,091700,0.9581,0.9584,0.9581,0.9584
CADCHF,20050217,091800,0.9584,0.9586,0.9584,0.9586
CADCHF,20050217,091900,0.9586,0.9586,0.9584,0.9584
CADCHF,20050217,092000,0.9584,0.9584,0.9583,0.9584
CADCHF,20050217,092100,0.9584,0.9584,0.9582,0.9582
CADCHF,20050217,092200,0.9582,0.9584,0.9582,0.9582
CADCHF,20050217,092300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050217,092400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050217,092500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,092600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,092700,0.9581,0.9581,0.9578,0.9579
CADCHF,20050217,092800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050217,092900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,093000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,093100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,093200,0.9581,0.9583,0.9581,0.9583
CADCHF,20050217,093300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050217,093400,0.9585,0.9585,0.9583,0.9583
CADCHF,20050217,093500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,093600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,093700,0.9582,0.9583,0.9582,0.9582
CADCHF,20050217,093800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050217,093900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,094500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050217,094600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050217,094700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,094900,0.9582,0.9582,0.9581,0.9582
CADCHF,20050217,095000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,095100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050217,095200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050217,095300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,095400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,095500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,095600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,095700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,095800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050217,095900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050217,100000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050217,100100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050217,100200,0.9584,0.9587,0.9584,0.9587
CADCHF,20050217,100300,0.9587,0.9588,0.9586,0.9586
CADCHF,20050217,100400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,100500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,100600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,100700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050217,100800,0.9585,0.9590,0.9585,0.9590
CADCHF,20050217,100900,0.9591,0.9595,0.9591,0.9595
CADCHF,20050217,101000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,101100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,101200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,101300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,101400,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,101500,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,101600,0.9594,0.9596,0.9594,0.9596
CADCHF,20050217,101700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,101800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050217,101900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,102000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,102100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,102200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,102300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,102400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,102500,0.9600,0.9602,0.9600,0.9602
CADCHF,20050217,102600,0.9603,0.9604,0.9602,0.9604
CADCHF,20050217,102700,0.9604,0.9605,0.9604,0.9605
CADCHF,20050217,102800,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,102900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050217,103000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,103100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,103200,0.9606,0.9611,0.9606,0.9611
CADCHF,20050217,103300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050217,103400,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,103500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,103600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,103700,0.9612,0.9613,0.9612,0.9613
CADCHF,20050217,103800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,103900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,104000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,104100,0.9613,0.9613,0.9612,0.9612
CADCHF,20050217,104200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,104300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,104400,0.9608,0.9608,0.9605,0.9605
CADCHF,20050217,104500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,104600,0.9607,0.9608,0.9607,0.9608
CADCHF,20050217,104700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050217,104800,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,104900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050217,105000,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,105100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050217,105200,0.9611,0.9614,0.9611,0.9614
CADCHF,20050217,105300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,105400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,105500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050217,105600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050217,105700,0.9615,0.9615,0.9613,0.9613
CADCHF,20050217,105800,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,105900,0.9612,0.9613,0.9612,0.9612
CADCHF,20050217,110000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,110100,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,110200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,110300,0.9609,0.9610,0.9609,0.9609
CADCHF,20050217,110400,0.9609,0.9613,0.9609,0.9613
CADCHF,20050217,110500,0.9613,0.9613,0.9612,0.9612
CADCHF,20050217,110600,0.9612,0.9613,0.9612,0.9612
CADCHF,20050217,110700,0.9612,0.9612,0.9611,0.9612
CADCHF,20050217,110800,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,110900,0.9611,0.9612,0.9611,0.9612
CADCHF,20050217,111000,0.9611,0.9613,0.9611,0.9612
CADCHF,20050217,111100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,111200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,111300,0.9610,0.9610,0.9606,0.9607
CADCHF,20050217,111400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050217,111500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,111600,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,111700,0.9606,0.9609,0.9606,0.9609
CADCHF,20050217,111800,0.9608,0.9608,0.9606,0.9606
CADCHF,20050217,111900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,112000,0.9606,0.9610,0.9606,0.9610
CADCHF,20050217,112100,0.9609,0.9609,0.9606,0.9606
CADCHF,20050217,112200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,112300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,112400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,112500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,112600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,112700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050217,112800,0.9606,0.9610,0.9606,0.9610
CADCHF,20050217,112900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050217,113000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,113100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050217,113200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,113300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,113400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,113500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,113600,0.9612,0.9612,0.9611,0.9612
CADCHF,20050217,113700,0.9613,0.9615,0.9613,0.9615
CADCHF,20050217,113800,0.9614,0.9617,0.9614,0.9617
CADCHF,20050217,113900,0.9618,0.9618,0.9615,0.9615
CADCHF,20050217,114000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050217,114100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,114200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,114300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,114400,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,114500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,114600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,114700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,114800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,114900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,115000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,115100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050217,115200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,115300,0.9612,0.9613,0.9611,0.9613
CADCHF,20050217,115400,0.9613,0.9613,0.9610,0.9610
CADCHF,20050217,115500,0.9609,0.9609,0.9607,0.9607
CADCHF,20050217,115600,0.9608,0.9610,0.9608,0.9610
CADCHF,20050217,115700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050217,115800,0.9609,0.9609,0.9606,0.9606
CADCHF,20050217,115900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,120000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050217,120100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,120200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,120300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,120400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,120500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,120600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,120700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,120800,0.9607,0.9610,0.9607,0.9610
CADCHF,20050217,120900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,121000,0.9609,0.9609,0.9607,0.9607
CADCHF,20050217,121100,0.9607,0.9609,0.9607,0.9609
CADCHF,20050217,121200,0.9609,0.9609,0.9607,0.9607
CADCHF,20050217,121300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,121400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,121500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,121600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,121700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,121800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,121900,0.9607,0.9610,0.9607,0.9610
CADCHF,20050217,122000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050217,122100,0.9610,0.9610,0.9607,0.9607
CADCHF,20050217,122200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,122300,0.9606,0.9606,0.9605,0.9605
CADCHF,20050217,122400,0.9605,0.9605,0.9603,0.9603
CADCHF,20050217,122500,0.9604,0.9605,0.9604,0.9605
CADCHF,20050217,122600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050217,122700,0.9605,0.9605,0.9602,0.9602
CADCHF,20050217,122800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,122900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050217,123000,0.9601,0.9601,0.9601,0.9601
CADCHF,20050217,123100,0.9601,0.9601,0.9601,0.9601
CADCHF,20050217,123200,0.9601,0.9601,0.9601,0.9601
CADCHF,20050217,123300,0.9601,0.9601,0.9600,0.9600
CADCHF,20050217,123400,0.9601,0.9602,0.9601,0.9602
CADCHF,20050217,123500,0.9602,0.9602,0.9600,0.9600
CADCHF,20050217,123600,0.9602,0.9602,0.9599,0.9599
CADCHF,20050217,123700,0.9600,0.9601,0.9597,0.9597
CADCHF,20050217,123800,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,123900,0.9599,0.9600,0.9599,0.9599
CADCHF,20050217,124000,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,124100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,124200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050217,124300,0.9597,0.9597,0.9594,0.9594
CADCHF,20050217,124400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050217,124500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,124600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,124700,0.9597,0.9600,0.9597,0.9600
CADCHF,20050217,124800,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,124900,0.9598,0.9598,0.9596,0.9596
CADCHF,20050217,125000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,125100,0.9595,0.9596,0.9593,0.9593
CADCHF,20050217,125200,0.9594,0.9594,0.9594,0.9594
CADCHF,20050217,125300,0.9594,0.9594,0.9594,0.9594
CADCHF,20050217,125400,0.9594,0.9595,0.9594,0.9595
CADCHF,20050217,125500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,125600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,125700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,125800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050217,125900,0.9599,0.9599,0.9597,0.9597
CADCHF,20050217,130000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,130100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,130200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,130300,0.9595,0.9596,0.9595,0.9596
CADCHF,20050217,130400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,130500,0.9596,0.9598,0.9596,0.9598
CADCHF,20050217,130600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,130700,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,130800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050217,130900,0.9599,0.9599,0.9596,0.9596
CADCHF,20050217,131000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050217,131100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050217,131200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,131300,0.9595,0.9597,0.9595,0.9597
CADCHF,20050217,131400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,131500,0.9596,0.9596,0.9595,0.9595
CADCHF,20050217,131600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,131700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,131800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050217,131900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050217,132000,0.9596,0.9598,0.9596,0.9598
CADCHF,20050217,132100,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,132200,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,132300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050217,132400,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,132500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,132600,0.9599,0.9599,0.9596,0.9599
CADCHF,20050217,132700,0.9600,0.9602,0.9600,0.9600
CADCHF,20050217,132800,0.9600,0.9602,0.9600,0.9602
CADCHF,20050217,132900,0.9601,0.9601,0.9600,0.9600
CADCHF,20050217,133000,0.9600,0.9601,0.9600,0.9601
CADCHF,20050217,133100,0.9601,0.9602,0.9601,0.9602
CADCHF,20050217,133200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,133300,0.9604,0.9604,0.9603,0.9604
CADCHF,20050217,133400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,133500,0.9600,0.9600,0.9597,0.9597
CADCHF,20050217,133600,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,133700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,133800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,133900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,134000,0.9598,0.9599,0.9598,0.9599
CADCHF,20050217,134100,0.9598,0.9598,0.9597,0.9597
CADCHF,20050217,134200,0.9597,0.9599,0.9597,0.9599
CADCHF,20050217,134300,0.9599,0.9599,0.9598,0.9598
CADCHF,20050217,134400,0.9597,0.9598,0.9596,0.9598
CADCHF,20050217,134500,0.9599,0.9600,0.9599,0.9599
CADCHF,20050217,134600,0.9598,0.9599,0.9597,0.9599
CADCHF,20050217,134700,0.9597,0.9599,0.9596,0.9599
CADCHF,20050217,134800,0.9599,0.9602,0.9599,0.9600
CADCHF,20050217,134900,0.9599,0.9599,0.9598,0.9599
CADCHF,20050217,135000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,135100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,135200,0.9600,0.9600,0.9599,0.9600
CADCHF,20050217,135300,0.9601,0.9603,0.9601,0.9603
CADCHF,20050217,135400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,135500,0.9601,0.9601,0.9599,0.9599
CADCHF,20050217,135600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,135700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,135800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,135900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,140000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,140100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050217,140200,0.9600,0.9601,0.9600,0.9601
CADCHF,20050217,140300,0.9601,0.9601,0.9600,0.9600
CADCHF,20050217,140400,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,140500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050217,140600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050217,140700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050217,140800,0.9601,0.9601,0.9601,0.9601
CADCHF,20050217,140900,0.9601,0.9602,0.9601,0.9602
CADCHF,20050217,141000,0.9602,0.9602,0.9601,0.9602
CADCHF,20050217,141100,0.9602,0.9604,0.9602,0.9604
CADCHF,20050217,141200,0.9604,0.9606,0.9604,0.9606
CADCHF,20050217,141300,0.9606,0.9608,0.9606,0.9608
CADCHF,20050217,141400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050217,141500,0.9610,0.9611,0.9610,0.9610
CADCHF,20050217,141600,0.9610,0.9611,0.9610,0.9610
CADCHF,20050217,141700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,141800,0.9611,0.9613,0.9611,0.9613
CADCHF,20050217,141900,0.9613,0.9614,0.9613,0.9613
CADCHF,20050217,142000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050217,142100,0.9612,0.9613,0.9612,0.9612
CADCHF,20050217,142200,0.9611,0.9611,0.9610,0.9610
CADCHF,20050217,142300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,142400,0.9611,0.9612,0.9611,0.9612
CADCHF,20050217,142500,0.9613,0.9619,0.9613,0.9619
CADCHF,20050217,142600,0.9620,0.9620,0.9617,0.9617
CADCHF,20050217,142700,0.9617,0.9617,0.9616,0.9617
CADCHF,20050217,142800,0.9618,0.9619,0.9618,0.9619
CADCHF,20050217,142900,0.9619,0.9619,0.9618,0.9619
CADCHF,20050217,143000,0.9620,0.9622,0.9620,0.9622
CADCHF,20050217,143100,0.9624,0.9628,0.9624,0.9627
CADCHF,20050217,143200,0.9627,0.9628,0.9625,0.9628
CADCHF,20050217,143300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,143400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,143500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,143600,0.9626,0.9626,0.9624,0.9624
CADCHF,20050217,143700,0.9624,0.9624,0.9621,0.9621
CADCHF,20050217,143800,0.9621,0.9624,0.9621,0.9624
CADCHF,20050217,143900,0.9625,0.9625,0.9624,0.9625
CADCHF,20050217,144000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,144100,0.9625,0.9625,0.9622,0.9622
CADCHF,20050217,144200,0.9621,0.9621,0.9620,0.9621
CADCHF,20050217,144300,0.9620,0.9620,0.9618,0.9620
CADCHF,20050217,144400,0.9620,0.9620,0.9619,0.9619
CADCHF,20050217,144500,0.9620,0.9621,0.9619,0.9619
CADCHF,20050217,144600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050217,144700,0.9621,0.9621,0.9618,0.9618
CADCHF,20050217,144800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050217,144900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050217,145000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050217,145100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050217,145200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050217,145300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050217,145400,0.9617,0.9617,0.9614,0.9615
CADCHF,20050217,145500,0.9616,0.9617,0.9614,0.9614
CADCHF,20050217,145600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,145700,0.9613,0.9613,0.9611,0.9611
CADCHF,20050217,145800,0.9611,0.9611,0.9610,0.9611
CADCHF,20050217,145900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,150000,0.9612,0.9614,0.9612,0.9614
CADCHF,20050217,150100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,150200,0.9612,0.9613,0.9611,0.9613
CADCHF,20050217,150300,0.9614,0.9617,0.9614,0.9617
CADCHF,20050217,150400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050217,150500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050217,150600,0.9619,0.9619,0.9618,0.9618
CADCHF,20050217,150700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050217,150800,0.9618,0.9618,0.9615,0.9616
CADCHF,20050217,150900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050217,151000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050217,151100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050217,151200,0.9619,0.9620,0.9618,0.9619
CADCHF,20050217,151300,0.9618,0.9620,0.9618,0.9620
CADCHF,20050217,151400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050217,151500,0.9621,0.9622,0.9621,0.9621
CADCHF,20050217,151600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050217,151700,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,151800,0.9624,0.9626,0.9624,0.9626
CADCHF,20050217,151900,0.9627,0.9634,0.9627,0.9634
CADCHF,20050217,152000,0.9635,0.9641,0.9635,0.9640
CADCHF,20050217,152100,0.9640,0.9643,0.9640,0.9643
CADCHF,20050217,152200,0.9645,0.9645,0.9639,0.9639
CADCHF,20050217,152300,0.9640,0.9640,0.9637,0.9637
CADCHF,20050217,152400,0.9638,0.9638,0.9636,0.9636
CADCHF,20050217,152500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050217,152600,0.9635,0.9635,0.9633,0.9635
CADCHF,20050217,152700,0.9635,0.9635,0.9633,0.9633
CADCHF,20050217,152800,0.9632,0.9632,0.9629,0.9632
CADCHF,20050217,152900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,153000,0.9633,0.9635,0.9633,0.9634
CADCHF,20050217,153100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,153200,0.9632,0.9632,0.9630,0.9630
CADCHF,20050217,153300,0.9630,0.9632,0.9630,0.9632
CADCHF,20050217,153400,0.9633,0.9635,0.9633,0.9635
CADCHF,20050217,153500,0.9635,0.9635,0.9633,0.9633
CADCHF,20050217,153600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,153700,0.9633,0.9633,0.9632,0.9633
CADCHF,20050217,153800,0.9634,0.9636,0.9634,0.9636
CADCHF,20050217,153900,0.9636,0.9638,0.9636,0.9638
CADCHF,20050217,154000,0.9637,0.9638,0.9637,0.9637
CADCHF,20050217,154100,0.9637,0.9638,0.9636,0.9638
CADCHF,20050217,154200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050217,154300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050217,154400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050217,154500,0.9638,0.9639,0.9638,0.9639
CADCHF,20050217,154600,0.9638,0.9640,0.9638,0.9640
CADCHF,20050217,154700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050217,154800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050217,154900,0.9643,0.9645,0.9643,0.9645
CADCHF,20050217,155000,0.9644,0.9646,0.9642,0.9646
CADCHF,20050217,155100,0.9646,0.9647,0.9646,0.9646
CADCHF,20050217,155200,0.9646,0.9649,0.9646,0.9649
CADCHF,20050217,155300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050217,155400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050217,155500,0.9647,0.9647,0.9642,0.9642
CADCHF,20050217,155600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050217,155700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050217,155800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050217,155900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050217,160000,0.9639,0.9640,0.9639,0.9640
CADCHF,20050217,160100,0.9640,0.9640,0.9636,0.9636
CADCHF,20050217,160200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050217,160300,0.9633,0.9633,0.9627,0.9627
CADCHF,20050217,160400,0.9626,0.9628,0.9626,0.9628
CADCHF,20050217,160500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,160600,0.9629,0.9629,0.9628,0.9629
CADCHF,20050217,160700,0.9629,0.9629,0.9627,0.9627
CADCHF,20050217,160800,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,160900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050217,161000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,161100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,161200,0.9626,0.9629,0.9626,0.9629
CADCHF,20050217,161300,0.9630,0.9633,0.9630,0.9633
CADCHF,20050217,161400,0.9633,0.9635,0.9633,0.9635
CADCHF,20050217,161500,0.9634,0.9637,0.9634,0.9636
CADCHF,20050217,161600,0.9635,0.9635,0.9634,0.9635
CADCHF,20050217,161700,0.9634,0.9634,0.9633,0.9634
CADCHF,20050217,161800,0.9634,0.9635,0.9633,0.9633
CADCHF,20050217,161900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050217,162000,0.9631,0.9632,0.9629,0.9629
CADCHF,20050217,162100,0.9628,0.9629,0.9628,0.9628
CADCHF,20050217,162200,0.9629,0.9630,0.9628,0.9628
CADCHF,20050217,162300,0.9629,0.9631,0.9629,0.9630
CADCHF,20050217,162400,0.9629,0.9629,0.9628,0.9629
CADCHF,20050217,162500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,162600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,162700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,162800,0.9627,0.9628,0.9625,0.9625
CADCHF,20050217,162900,0.9625,0.9627,0.9625,0.9626
CADCHF,20050217,163000,0.9625,0.9628,0.9625,0.9628
CADCHF,20050217,163100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,163200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,163300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,163400,0.9629,0.9631,0.9629,0.9631
CADCHF,20050217,163500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050217,163600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,163700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,163800,0.9632,0.9632,0.9631,0.9631
CADCHF,20050217,163900,0.9631,0.9632,0.9631,0.9631
CADCHF,20050217,164000,0.9630,0.9630,0.9629,0.9629
CADCHF,20050217,164100,0.9629,0.9629,0.9628,0.9629
CADCHF,20050217,164200,0.9630,0.9630,0.9629,0.9629
CADCHF,20050217,164300,0.9628,0.9628,0.9625,0.9625
CADCHF,20050217,164400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,164500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,164600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050217,164700,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,164800,0.9625,0.9628,0.9625,0.9628
CADCHF,20050217,164900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,165000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,165100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,165200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,165300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,165400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,165500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,165600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,165700,0.9625,0.9625,0.9622,0.9622
CADCHF,20050217,165800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050217,165900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,170000,0.9624,0.9624,0.9622,0.9623
CADCHF,20050217,170100,0.9624,0.9624,0.9619,0.9619
CADCHF,20050217,170200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050217,170300,0.9617,0.9618,0.9617,0.9617
CADCHF,20050217,170400,0.9617,0.9618,0.9616,0.9618
CADCHF,20050217,170500,0.9619,0.9620,0.9613,0.9613
CADCHF,20050217,170600,0.9612,0.9612,0.9602,0.9603
CADCHF,20050217,170700,0.9604,0.9609,0.9602,0.9609
CADCHF,20050217,170800,0.9610,0.9610,0.9609,0.9610
CADCHF,20050217,170900,0.9610,0.9610,0.9604,0.9604
CADCHF,20050217,171000,0.9605,0.9606,0.9605,0.9606
CADCHF,20050217,171100,0.9607,0.9608,0.9607,0.9608
CADCHF,20050217,171200,0.9607,0.9608,0.9606,0.9608
CADCHF,20050217,171300,0.9609,0.9610,0.9606,0.9606
CADCHF,20050217,171400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050217,171500,0.9606,0.9608,0.9606,0.9608
CADCHF,20050217,171600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050217,171700,0.9609,0.9609,0.9606,0.9607
CADCHF,20050217,171800,0.9607,0.9607,0.9606,0.9607
CADCHF,20050217,171900,0.9607,0.9607,0.9606,0.9607
CADCHF,20050217,172000,0.9607,0.9608,0.9607,0.9608
CADCHF,20050217,172100,0.9609,0.9610,0.9609,0.9609
CADCHF,20050217,172200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050217,172300,0.9610,0.9610,0.9607,0.9607
CADCHF,20050217,172400,0.9608,0.9609,0.9608,0.9608
CADCHF,20050217,172500,0.9607,0.9607,0.9606,0.9606
CADCHF,20050217,172600,0.9606,0.9607,0.9604,0.9604
CADCHF,20050217,172700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050217,172800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050217,172900,0.9604,0.9606,0.9604,0.9606
CADCHF,20050217,173000,0.9606,0.9609,0.9606,0.9609
CADCHF,20050217,173100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,173200,0.9608,0.9609,0.9608,0.9609
CADCHF,20050217,173300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050217,173400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050217,173500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050217,173600,0.9608,0.9608,0.9607,0.9607
CADCHF,20050217,173700,0.9607,0.9611,0.9607,0.9611
CADCHF,20050217,173800,0.9611,0.9611,0.9609,0.9609
CADCHF,20050217,173900,0.9609,0.9609,0.9608,0.9608
CADCHF,20050217,174000,0.9608,0.9608,0.9606,0.9606
CADCHF,20050217,174100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050217,174200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,174300,0.9603,0.9603,0.9601,0.9601
CADCHF,20050217,174400,0.9602,0.9604,0.9602,0.9602
CADCHF,20050217,174500,0.9602,0.9602,0.9601,0.9601
CADCHF,20050217,174600,0.9601,0.9601,0.9600,0.9600
CADCHF,20050217,174700,0.9600,0.9603,0.9599,0.9603
CADCHF,20050217,174800,0.9602,0.9602,0.9600,0.9601
CADCHF,20050217,174900,0.9601,0.9602,0.9600,0.9602
CADCHF,20050217,175000,0.9603,0.9604,0.9603,0.9603
CADCHF,20050217,175100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050217,175200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050217,175300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050217,175400,0.9604,0.9604,0.9600,0.9600
CADCHF,20050217,175500,0.9600,0.9601,0.9600,0.9601
CADCHF,20050217,175600,0.9602,0.9603,0.9602,0.9602
CADCHF,20050217,175700,0.9602,0.9605,0.9602,0.9604
CADCHF,20050217,175800,0.9605,0.9606,0.9605,0.9606
CADCHF,20050217,175900,0.9606,0.9608,0.9606,0.9608
CADCHF,20050217,180000,0.9609,0.9613,0.9609,0.9613
CADCHF,20050217,180100,0.9614,0.9621,0.9614,0.9620
CADCHF,20050217,180200,0.9619,0.9619,0.9613,0.9618
CADCHF,20050217,180300,0.9619,0.9619,0.9617,0.9617
CADCHF,20050217,180400,0.9617,0.9618,0.9614,0.9614
CADCHF,20050217,180500,0.9614,0.9616,0.9614,0.9615
CADCHF,20050217,180600,0.9615,0.9615,0.9613,0.9613
CADCHF,20050217,180700,0.9614,0.9615,0.9612,0.9613
CADCHF,20050217,180800,0.9614,0.9614,0.9613,0.9614
CADCHF,20050217,180900,0.9614,0.9614,0.9612,0.9612
CADCHF,20050217,181000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,181100,0.9613,0.9613,0.9612,0.9612
CADCHF,20050217,181200,0.9613,0.9614,0.9613,0.9614
CADCHF,20050217,181300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,181400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050217,181500,0.9615,0.9615,0.9614,0.9614
CADCHF,20050217,181600,0.9615,0.9616,0.9615,0.9616
CADCHF,20050217,181700,0.9617,0.9618,0.9615,0.9615
CADCHF,20050217,181800,0.9614,0.9614,0.9611,0.9613
CADCHF,20050217,181900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,182000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050217,182100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050217,182200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050217,182300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050217,182400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,182500,0.9613,0.9613,0.9611,0.9611
CADCHF,20050217,182600,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,182700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,182800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050217,182900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050217,183000,0.9610,0.9611,0.9610,0.9610
CADCHF,20050217,183100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050217,183200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,183300,0.9611,0.9613,0.9611,0.9613
CADCHF,20050217,183400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050217,183500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050217,183600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050217,183700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050217,183800,0.9612,0.9612,0.9611,0.9611
CADCHF,20050217,183900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050217,184000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050217,184100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050217,184200,0.9613,0.9616,0.9613,0.9616
CADCHF,20050217,184300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050217,184400,0.9617,0.9617,0.9617,0.9617
CADCHF,20050217,184500,0.9617,0.9622,0.9617,0.9622
CADCHF,20050217,184600,0.9624,0.9629,0.9624,0.9629
CADCHF,20050217,184700,0.9630,0.9635,0.9630,0.9635
CADCHF,20050217,184800,0.9634,0.9635,0.9634,0.9635
CADCHF,20050217,184900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,185000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,185100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050217,185200,0.9636,0.9636,0.9633,0.9633
CADCHF,20050217,185300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,185400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050217,185500,0.9631,0.9631,0.9629,0.9629
CADCHF,20050217,185600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,185700,0.9628,0.9630,0.9628,0.9630
CADCHF,20050217,185800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050217,185900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050217,190000,0.9631,0.9633,0.9631,0.9633
CADCHF,20050217,190100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,190200,0.9632,0.9632,0.9630,0.9630
CADCHF,20050217,190300,0.9630,0.9630,0.9630,0.9630
CADCHF,20050217,190400,0.9629,0.9629,0.9627,0.9627
CADCHF,20050217,190500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,190600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,190700,0.9629,0.9630,0.9629,0.9630
CADCHF,20050217,190800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050217,190900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,191000,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,191100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,191200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,191300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,191400,0.9625,0.9625,0.9624,0.9625
CADCHF,20050217,191500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,191600,0.9626,0.9626,0.9625,0.9625
CADCHF,20050217,191700,0.9624,0.9624,0.9621,0.9621
CADCHF,20050217,191800,0.9622,0.9624,0.9622,0.9623
CADCHF,20050217,191900,0.9622,0.9622,0.9621,0.9622
CADCHF,20050217,192000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,192100,0.9622,0.9624,0.9622,0.9624
CADCHF,20050217,192200,0.9625,0.9628,0.9625,0.9627
CADCHF,20050217,192300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,192400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,192500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,192600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,192700,0.9626,0.9626,0.9625,0.9626
CADCHF,20050217,192800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050217,192900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050217,193000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,193100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,193200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,193300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,193400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,193500,0.9628,0.9628,0.9627,0.9628
CADCHF,20050217,193600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,193700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,193800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,193900,0.9624,0.9624,0.9622,0.9623
CADCHF,20050217,194000,0.9623,0.9623,0.9622,0.9622
CADCHF,20050217,194100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,194200,0.9622,0.9622,0.9621,0.9622
CADCHF,20050217,194300,0.9622,0.9623,0.9622,0.9623
CADCHF,20050217,194400,0.9623,0.9623,0.9622,0.9622
CADCHF,20050217,194500,0.9622,0.9623,0.9622,0.9623
CADCHF,20050217,194600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,194700,0.9626,0.9627,0.9626,0.9626
CADCHF,20050217,194800,0.9625,0.9625,0.9623,0.9623
CADCHF,20050217,194900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,195000,0.9624,0.9624,0.9623,0.9623
CADCHF,20050217,195100,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,195200,0.9624,0.9624,0.9623,0.9623
CADCHF,20050217,195300,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,195400,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,195500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,195600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,195700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,195800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,195900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050217,200000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,200100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,200200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,200300,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,200400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,200500,0.9626,0.9627,0.9625,0.9625
CADCHF,20050217,200600,0.9626,0.9627,0.9625,0.9625
CADCHF,20050217,200700,0.9625,0.9625,0.9624,0.9624
CADCHF,20050217,200800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050217,200900,0.9623,0.9623,0.9623,0.9623
CADCHF,20050217,201000,0.9623,0.9623,0.9623,0.9623
CADCHF,20050217,201100,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,201200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050217,201300,0.9624,0.9624,0.9623,0.9623
CADCHF,20050217,201400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050217,201500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,201600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,201700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,201800,0.9622,0.9623,0.9622,0.9623
CADCHF,20050217,201900,0.9623,0.9623,0.9622,0.9622
CADCHF,20050217,202000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,202100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,202200,0.9622,0.9623,0.9622,0.9623
CADCHF,20050217,202300,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,202400,0.9624,0.9625,0.9624,0.9624
CADCHF,20050217,202500,0.9624,0.9624,0.9623,0.9623
CADCHF,20050217,202600,0.9623,0.9624,0.9623,0.9624
CADCHF,20050217,202700,0.9625,0.9625,0.9623,0.9623
CADCHF,20050217,202800,0.9622,0.9623,0.9622,0.9622
CADCHF,20050217,202900,0.9622,0.9622,0.9621,0.9622
CADCHF,20050217,203000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,203800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050217,203900,0.9622,0.9627,0.9622,0.9627
CADCHF,20050217,204000,0.9628,0.9631,0.9628,0.9628
CADCHF,20050217,204100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,204200,0.9628,0.9630,0.9628,0.9630
CADCHF,20050217,204300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,204400,0.9628,0.9628,0.9624,0.9624
CADCHF,20050217,204500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,204600,0.9624,0.9624,0.9623,0.9623
CADCHF,20050217,204700,0.9622,0.9622,0.9621,0.9622
CADCHF,20050217,204800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,204900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,205000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,205100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,205200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,205300,0.9621,0.9621,0.9620,0.9620
CADCHF,20050217,205400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,205500,0.9621,0.9622,0.9621,0.9621
CADCHF,20050217,205600,0.9622,0.9623,0.9622,0.9623
CADCHF,20050217,205700,0.9623,0.9624,0.9622,0.9622
CADCHF,20050217,205800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050217,205900,0.9622,0.9622,0.9621,0.9622
CADCHF,20050217,210000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050217,210100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050217,210200,0.9622,0.9625,0.9622,0.9624
CADCHF,20050217,210300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,210400,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,210500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,210600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,210700,0.9624,0.9625,0.9624,0.9624
CADCHF,20050217,210800,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,210900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,211000,0.9625,0.9628,0.9625,0.9628
CADCHF,20050217,211100,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,211200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,211300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,211400,0.9628,0.9628,0.9625,0.9625
CADCHF,20050217,211500,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,211600,0.9626,0.9626,0.9625,0.9625
CADCHF,20050217,211700,0.9625,0.9626,0.9625,0.9625
CADCHF,20050217,211800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,211900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212500,0.9625,0.9625,0.9624,0.9625
CADCHF,20050217,212600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,212900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,213900,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,214000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,214100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,214200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,214300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050217,214400,0.9624,0.9626,0.9624,0.9626
CADCHF,20050217,214500,0.9627,0.9628,0.9627,0.9627
CADCHF,20050217,214600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,214700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050217,214800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,214900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,215000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,215100,0.9628,0.9631,0.9628,0.9631
CADCHF,20050217,215200,0.9632,0.9635,0.9632,0.9633
CADCHF,20050217,215300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050217,215400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050217,215500,0.9633,0.9634,0.9633,0.9634
CADCHF,20050217,215600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050217,215700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050217,215800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,215900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,220000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,220100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050217,220200,0.9634,0.9634,0.9634,0.9634
CADCHF,20050217,220300,0.9634,0.9635,0.9634,0.9635
CADCHF,20050217,220400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050217,220500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050217,220600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,220700,0.9635,0.9635,0.9634,0.9635
CADCHF,20050217,220800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,220900,0.9634,0.9634,0.9633,0.9633
CADCHF,20050217,221000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,221100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,221200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,221300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,221400,0.9633,0.9635,0.9633,0.9634
CADCHF,20050217,221500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,221600,0.9633,0.9635,0.9633,0.9635
CADCHF,20050217,221700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,221800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050217,221900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,222000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,222100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,222200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,222300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,222400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,222500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050217,222600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050217,222700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050217,222800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050217,222900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050217,223000,0.9631,0.9631,0.9628,0.9628
CADCHF,20050217,223100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,223200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,223300,0.9629,0.9630,0.9629,0.9629
CADCHF,20050217,223400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,223500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,223600,0.9629,0.9630,0.9629,0.9629
CADCHF,20050217,223700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,223800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,223900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,224000,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,224100,0.9626,0.9626,0.9625,0.9625
CADCHF,20050217,224200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,224300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,224400,0.9625,0.9626,0.9625,0.9626
CADCHF,20050217,224500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050217,224600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,224700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,224800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,224900,0.9625,0.9627,0.9625,0.9627
CADCHF,20050217,225000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,225100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,225200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,225800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,225900,0.9624,0.9624,0.9623,0.9624
CADCHF,20050217,230000,0.9624,0.9625,0.9624,0.9624
CADCHF,20050217,230100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050217,230200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050217,230300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050217,230400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,230500,0.9629,0.9633,0.9629,0.9632
CADCHF,20050217,230600,0.9632,0.9632,0.9631,0.9632
CADCHF,20050217,230700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050217,230800,0.9635,0.9640,0.9635,0.9640
CADCHF,20050217,230900,0.9640,0.9641,0.9640,0.9640
CADCHF,20050217,231000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050217,231100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050217,231200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050217,231300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050217,231400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050217,231500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050217,231600,0.9638,0.9638,0.9636,0.9636
CADCHF,20050217,231700,0.9636,0.9636,0.9633,0.9633
CADCHF,20050217,231800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,231900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232400,0.9635,0.9635,0.9633,0.9633
CADCHF,20050217,232500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050217,232700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050217,232800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050217,232900,0.9635,0.9635,0.9633,0.9633
CADCHF,20050217,233000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050217,233100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050217,233200,0.9631,0.9631,0.9631,0.9631
CADCHF,20050217,233300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050217,233400,0.9631,0.9631,0.9630,0.9630
CADCHF,20050217,233500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,233600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,233700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,233800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,233900,0.9629,0.9629,0.9627,0.9627
CADCHF,20050217,234000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,234100,0.9626,0.9628,0.9626,0.9628
CADCHF,20050217,234200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,234300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050217,234400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,234500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050217,234600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050217,234700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050217,234800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,234900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,235000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,235100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050217,235200,0.9627,0.9627,0.9625,0.9625
CADCHF,20050217,235300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050217,235400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050217,235500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,235600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050217,235700,0.9627,0.9627,0.9626,0.9626
CADCHF,20050217,235800,0.9626,0.9626,0.9626,0.9626
CADCHF,20050217,235900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050218,000000,0.9626,0.9626,0.9625,0.9625
CADJPY,20050217,000100,85.16,85.16,85.16,85.16
CADJPY,20050217,000200,85.16,85.16,85.16,85.16
CADJPY,20050217,000300,85.16,85.17,85.16,85.17
CADJPY,20050217,000400,85.17,85.17,85.16,85.16
CADJPY,20050217,000500,85.15,85.15,85.15,85.15
CADJPY,20050217,000600,85.14,85.15,85.14,85.15
CADJPY,20050217,000700,85.16,85.16,85.16,85.16
CADJPY,20050217,000800,85.16,85.16,85.16,85.16
CADJPY,20050217,000900,85.16,85.16,85.15,85.15
CADJPY,20050217,001000,85.15,85.15,85.15,85.15
CADJPY,20050217,001100,85.15,85.16,85.15,85.16
CADJPY,20050217,001200,85.16,85.16,85.16,85.16
CADJPY,20050217,001300,85.16,85.17,85.16,85.17
CADJPY,20050217,001400,85.17,85.17,85.17,85.17
CADJPY,20050217,001500,85.17,85.17,85.17,85.17
CADJPY,20050217,001600,85.18,85.19,85.18,85.19
CADJPY,20050217,001700,85.20,85.20,85.20,85.20
CADJPY,20050217,001800,85.20,85.20,85.19,85.19
CADJPY,20050217,001900,85.19,85.19,85.19,85.19
CADJPY,20050217,002000,85.20,85.20,85.19,85.19
CADJPY,20050217,002100,85.19,85.19,85.18,85.18
CADJPY,20050217,002200,85.17,85.17,85.16,85.16
CADJPY,20050217,002300,85.16,85.17,85.16,85.17
CADJPY,20050217,002400,85.17,85.17,85.16,85.16
CADJPY,20050217,002500,85.16,85.17,85.16,85.17
CADJPY,20050217,002600,85.17,85.17,85.16,85.16
CADJPY,20050217,002700,85.16,85.16,85.15,85.16
CADJPY,20050217,002800,85.16,85.16,85.16,85.16
CADJPY,20050217,002900,85.17,85.17,85.16,85.16
CADJPY,20050217,003000,85.16,85.18,85.16,85.18
CADJPY,20050217,003100,85.18,85.18,85.18,85.18
CADJPY,20050217,003200,85.19,85.19,85.19,85.19
CADJPY,20050217,003300,85.19,85.19,85.19,85.19
CADJPY,20050217,003400,85.20,85.20,85.20,85.20
CADJPY,20050217,003500,85.20,85.20,85.20,85.20
CADJPY,20050217,003600,85.20,85.21,85.20,85.21
CADJPY,20050217,003700,85.21,85.22,85.21,85.22
CADJPY,20050217,003800,85.22,85.22,85.22,85.22
CADJPY,20050217,003900,85.22,85.23,85.22,85.23
CADJPY,20050217,004000,85.23,85.24,85.23,85.24
CADJPY,20050217,004100,85.24,85.24,85.23,85.23
CADJPY,20050217,004200,85.23,85.23,85.23,85.23
CADJPY,20050217,004300,85.24,85.24,85.24,85.24
CADJPY,20050217,004400,85.24,85.24,85.24,85.24
CADJPY,20050217,004500,85.25,85.27,85.25,85.27
CADJPY,20050217,004600,85.26,85.26,85.26,85.26
CADJPY,20050217,004700,85.26,85.26,85.26,85.26
CADJPY,20050217,004800,85.27,85.30,85.27,85.29
CADJPY,20050217,004900,85.29,85.30,85.29,85.30
CADJPY,20050217,005000,85.31,85.31,85.31,85.31
CADJPY,20050217,005100,85.30,85.30,85.30,85.30
CADJPY,20050217,005200,85.30,85.30,85.28,85.28
CADJPY,20050217,005300,85.28,85.28,85.27,85.27
CADJPY,20050217,005400,85.27,85.27,85.27,85.27
CADJPY,20050217,005500,85.27,85.27,85.27,85.27
CADJPY,20050217,005600,85.27,85.27,85.26,85.26
CADJPY,20050217,005700,85.26,85.27,85.26,85.27
CADJPY,20050217,005800,85.27,85.27,85.27,85.27
CADJPY,20050217,005900,85.28,85.30,85.28,85.30
CADJPY,20050217,010000,85.30,85.30,85.29,85.29
CADJPY,20050217,010100,85.28,85.28,85.26,85.26
CADJPY,20050217,010200,85.26,85.27,85.26,85.27
CADJPY,20050217,010300,85.27,85.27,85.24,85.24
CADJPY,20050217,010400,85.24,85.24,85.24,85.24
CADJPY,20050217,010500,85.24,85.24,85.21,85.21
CADJPY,20050217,010600,85.20,85.20,85.19,85.19
CADJPY,20050217,010700,85.19,85.19,85.19,85.19
CADJPY,20050217,010800,85.19,85.20,85.19,85.20
CADJPY,20050217,010900,85.20,85.22,85.20,85.22
CADJPY,20050217,011000,85.22,85.22,85.21,85.21
CADJPY,20050217,011100,85.21,85.22,85.21,85.22
CADJPY,20050217,011200,85.22,85.22,85.22,85.22
CADJPY,20050217,011300,85.22,85.22,85.21,85.21
CADJPY,20050217,011400,85.21,85.24,85.21,85.24
CADJPY,20050217,011500,85.25,85.26,85.25,85.26
CADJPY,20050217,011600,85.25,85.25,85.25,85.25
CADJPY,20050217,011700,85.25,85.25,85.25,85.25
CADJPY,20050217,011800,85.25,85.26,85.25,85.26
CADJPY,20050217,011900,85.26,85.26,85.26,85.26
CADJPY,20050217,012000,85.26,85.26,85.25,85.25
CADJPY,20050217,012100,85.25,85.26,85.25,85.25
CADJPY,20050217,012200,85.25,85.25,85.25,85.25
CADJPY,20050217,012300,85.26,85.26,85.25,85.26
CADJPY,20050217,012400,85.26,85.27,85.26,85.27
CADJPY,20050217,012500,85.26,85.26,85.26,85.26
CADJPY,20050217,012600,85.26,85.27,85.26,85.27
CADJPY,20050217,012700,85.27,85.27,85.27,85.27
CADJPY,20050217,012800,85.28,85.29,85.28,85.29
CADJPY,20050217,012900,85.29,85.29,85.29,85.29
CADJPY,20050217,013000,85.28,85.28,85.27,85.27
CADJPY,20050217,013100,85.26,85.27,85.26,85.27
CADJPY,20050217,013200,85.27,85.27,85.26,85.26
CADJPY,20050217,013300,85.26,85.28,85.26,85.28
CADJPY,20050217,013400,85.27,85.28,85.27,85.28
CADJPY,20050217,013500,85.28,85.28,85.28,85.28
CADJPY,20050217,013600,85.28,85.28,85.27,85.27
CADJPY,20050217,013700,85.27,85.27,85.27,85.27
CADJPY,20050217,013800,85.28,85.28,85.28,85.28
CADJPY,20050217,013900,85.28,85.28,85.27,85.27
CADJPY,20050217,014000,85.27,85.27,85.27,85.27
CADJPY,20050217,014100,85.27,85.27,85.27,85.27
CADJPY,20050217,014200,85.26,85.26,85.26,85.26
CADJPY,20050217,014300,85.26,85.26,85.25,85.25
CADJPY,20050217,014400,85.25,85.26,85.25,85.26
CADJPY,20050217,014500,85.25,85.26,85.25,85.26
CADJPY,20050217,014600,85.26,85.27,85.26,85.27
CADJPY,20050217,014700,85.26,85.27,85.26,85.27
CADJPY,20050217,014800,85.27,85.27,85.26,85.27
CADJPY,20050217,014900,85.28,85.28,85.27,85.27
CADJPY,20050217,015000,85.27,85.27,85.27,85.27
CADJPY,20050217,015100,85.27,85.28,85.27,85.28
CADJPY,20050217,015200,85.28,85.28,85.28,85.28
CADJPY,20050217,015300,85.29,85.29,85.29,85.29
CADJPY,20050217,015400,85.29,85.29,85.28,85.28
CADJPY,20050217,015500,85.28,85.29,85.28,85.29
CADJPY,20050217,015600,85.29,85.29,85.26,85.26
CADJPY,20050217,015700,85.25,85.25,85.24,85.24
CADJPY,20050217,015800,85.24,85.25,85.24,85.25
CADJPY,20050217,015900,85.25,85.25,85.24,85.24
CADJPY,20050217,020000,85.24,85.24,85.22,85.22
CADJPY,20050217,020100,85.22,85.22,85.20,85.20
CADJPY,20050217,020200,85.20,85.20,85.19,85.19
CADJPY,20050217,020300,85.19,85.19,85.19,85.19
CADJPY,20050217,020400,85.19,85.20,85.19,85.20
CADJPY,20050217,020500,85.21,85.21,85.21,85.21
CADJPY,20050217,020600,85.21,85.22,85.21,85.22
CADJPY,20050217,020700,85.22,85.24,85.22,85.24
CADJPY,20050217,020800,85.24,85.24,85.24,85.24
CADJPY,20050217,020900,85.24,85.24,85.24,85.24
CADJPY,20050217,021000,85.22,85.22,85.22,85.22
CADJPY,20050217,021100,85.22,85.22,85.22,85.22
CADJPY,20050217,021200,85.21,85.21,85.20,85.20
CADJPY,20050217,021300,85.21,85.21,85.20,85.20
CADJPY,20050217,021400,85.18,85.19,85.18,85.19
CADJPY,20050217,021500,85.20,85.21,85.20,85.21
CADJPY,20050217,021600,85.21,85.21,85.21,85.21
CADJPY,20050217,021700,85.21,85.21,85.20,85.20
CADJPY,20050217,021800,85.20,85.20,85.19,85.19
CADJPY,20050217,021900,85.19,85.19,85.19,85.19
CADJPY,20050217,022000,85.18,85.18,85.17,85.17
CADJPY,20050217,022100,85.17,85.17,85.15,85.15
CADJPY,20050217,022200,85.15,85.15,85.14,85.14
CADJPY,20050217,022300,85.14,85.14,85.14,85.14
CADJPY,20050217,022400,85.14,85.14,85.14,85.14
CADJPY,20050217,022500,85.14,85.15,85.14,85.15
CADJPY,20050217,022600,85.15,85.15,85.15,85.15
CADJPY,20050217,022700,85.15,85.15,85.15,85.15
CADJPY,20050217,022800,85.15,85.15,85.15,85.15
CADJPY,20050217,022900,85.14,85.15,85.14,85.15
CADJPY,20050217,023000,85.15,85.15,85.15,85.15
CADJPY,20050217,023100,85.15,85.16,85.15,85.16
CADJPY,20050217,023200,85.16,85.16,85.15,85.15
CADJPY,20050217,023300,85.14,85.15,85.14,85.14
CADJPY,20050217,023400,85.14,85.14,85.14,85.14
CADJPY,20050217,023500,85.15,85.15,85.14,85.14
CADJPY,20050217,023600,85.14,85.16,85.14,85.16
CADJPY,20050217,023700,85.16,85.17,85.16,85.17
CADJPY,20050217,023800,85.17,85.17,85.16,85.16
CADJPY,20050217,023900,85.16,85.16,85.15,85.15
CADJPY,20050217,024000,85.15,85.16,85.15,85.16
CADJPY,20050217,024100,85.16,85.16,85.15,85.15
CADJPY,20050217,024200,85.15,85.15,85.15,85.15
CADJPY,20050217,024300,85.14,85.14,85.14,85.14
CADJPY,20050217,024400,85.14,85.14,85.13,85.13
CADJPY,20050217,024500,85.13,85.13,85.13,85.13
CADJPY,20050217,024600,85.13,85.13,85.13,85.13
CADJPY,20050217,024700,85.13,85.13,85.13,85.13
CADJPY,20050217,024800,85.13,85.13,85.13,85.13
CADJPY,20050217,024900,85.14,85.14,85.13,85.13
CADJPY,20050217,025000,85.14,85.14,85.13,85.14
CADJPY,20050217,025100,85.14,85.15,85.14,85.14
CADJPY,20050217,025200,85.14,85.15,85.14,85.14
CADJPY,20050217,025300,85.14,85.14,85.13,85.14
CADJPY,20050217,025400,85.14,85.14,85.14,85.14
CADJPY,20050217,025500,85.14,85.14,85.13,85.13
CADJPY,20050217,025600,85.13,85.14,85.13,85.14
CADJPY,20050217,025700,85.13,85.13,85.13,85.13
CADJPY,20050217,025800,85.13,85.14,85.13,85.14
CADJPY,20050217,025900,85.14,85.14,85.14,85.14
CADJPY,20050217,030000,85.14,85.14,85.14,85.14
CADJPY,20050217,030100,85.14,85.14,85.13,85.13
CADJPY,20050217,030200,85.12,85.12,85.11,85.11
CADJPY,20050217,030300,85.11,85.11,85.10,85.10
CADJPY,20050217,030400,85.10,85.11,85.10,85.11
CADJPY,20050217,030500,85.12,85.12,85.12,85.12
CADJPY,20050217,030600,85.12,85.12,85.12,85.12
CADJPY,20050217,030700,85.12,85.12,85.12,85.12
CADJPY,20050217,030800,85.12,85.12,85.12,85.12
CADJPY,20050217,030900,85.12,85.12,85.12,85.12
CADJPY,20050217,031000,85.12,85.12,85.12,85.12
CADJPY,20050217,031100,85.12,85.13,85.12,85.13
CADJPY,20050217,031200,85.13,85.13,85.13,85.13
CADJPY,20050217,031300,85.13,85.13,85.13,85.13
CADJPY,20050217,031400,85.13,85.13,85.12,85.12
CADJPY,20050217,031500,85.12,85.12,85.12,85.12
CADJPY,20050217,031600,85.12,85.13,85.12,85.13
CADJPY,20050217,031700,85.13,85.13,85.13,85.13
CADJPY,20050217,031800,85.13,85.13,85.13,85.13
CADJPY,20050217,031900,85.13,85.14,85.13,85.14
CADJPY,20050217,032000,85.14,85.14,85.14,85.14
CADJPY,20050217,032100,85.14,85.16,85.14,85.16
CADJPY,20050217,032200,85.17,85.18,85.17,85.18
CADJPY,20050217,032300,85.18,85.18,85.18,85.18
CADJPY,20050217,032400,85.18,85.18,85.18,85.18
CADJPY,20050217,032500,85.18,85.19,85.18,85.19
CADJPY,20050217,032600,85.19,85.19,85.18,85.18
CADJPY,20050217,032700,85.18,85.18,85.18,85.18
CADJPY,20050217,032800,85.18,85.19,85.18,85.18
CADJPY,20050217,032900,85.18,85.18,85.17,85.17
CADJPY,20050217,033000,85.17,85.17,85.17,85.17
CADJPY,20050217,033100,85.17,85.17,85.17,85.17
CADJPY,20050217,033200,85.17,85.17,85.17,85.17
CADJPY,20050217,033300,85.17,85.18,85.17,85.18
CADJPY,20050217,033400,85.18,85.18,85.18,85.18
CADJPY,20050217,033500,85.18,85.19,85.18,85.19
CADJPY,20050217,033600,85.19,85.19,85.19,85.19
CADJPY,20050217,033700,85.19,85.19,85.19,85.19
CADJPY,20050217,033800,85.19,85.19,85.19,85.19
CADJPY,20050217,033900,85.19,85.19,85.18,85.18
CADJPY,20050217,034000,85.18,85.19,85.18,85.19
CADJPY,20050217,034100,85.19,85.19,85.19,85.19
CADJPY,20050217,034200,85.19,85.19,85.19,85.19
CADJPY,20050217,034300,85.19,85.19,85.19,85.19
CADJPY,20050217,034400,85.19,85.20,85.19,85.20
CADJPY,20050217,034500,85.20,85.20,85.20,85.20
CADJPY,20050217,034600,85.20,85.20,85.19,85.19
CADJPY,20050217,034700,85.20,85.21,85.20,85.21
CADJPY,20050217,034800,85.21,85.21,85.21,85.21
CADJPY,20050217,034900,85.21,85.21,85.21,85.21
CADJPY,20050217,035000,85.20,85.20,85.20,85.20
CADJPY,20050217,035100,85.20,85.20,85.20,85.20
CADJPY,20050217,035200,85.20,85.20,85.20,85.20
CADJPY,20050217,035300,85.20,85.20,85.19,85.19
CADJPY,20050217,035400,85.19,85.19,85.19,85.19
CADJPY,20050217,035500,85.19,85.19,85.19,85.19
CADJPY,20050217,035600,85.19,85.19,85.19,85.19
CADJPY,20050217,035700,85.19,85.19,85.18,85.18
CADJPY,20050217,035800,85.18,85.18,85.17,85.17
CADJPY,20050217,035900,85.17,85.17,85.17,85.17
CADJPY,20050217,040000,85.17,85.17,85.16,85.16
CADJPY,20050217,040100,85.15,85.15,85.14,85.14
CADJPY,20050217,040200,85.13,85.13,85.13,85.13
CADJPY,20050217,040300,85.13,85.14,85.13,85.14
CADJPY,20050217,040400,85.14,85.14,85.14,85.14
CADJPY,20050217,040500,85.14,85.14,85.13,85.13
CADJPY,20050217,040600,85.13,85.13,85.13,85.13
CADJPY,20050217,040700,85.13,85.14,85.13,85.14
CADJPY,20050217,040800,85.14,85.14,85.14,85.14
CADJPY,20050217,040900,85.14,85.14,85.14,85.14
CADJPY,20050217,041000,85.13,85.15,85.13,85.15
CADJPY,20050217,041100,85.16,85.17,85.16,85.17
CADJPY,20050217,041200,85.17,85.17,85.16,85.16
CADJPY,20050217,041300,85.16,85.16,85.16,85.16
CADJPY,20050217,041400,85.16,85.17,85.16,85.17
CADJPY,20050217,041500,85.17,85.17,85.17,85.17
CADJPY,20050217,041600,85.17,85.17,85.17,85.17
CADJPY,20050217,041700,85.17,85.17,85.17,85.17
CADJPY,20050217,041800,85.17,85.17,85.17,85.17
CADJPY,20050217,041900,85.17,85.18,85.17,85.18
CADJPY,20050217,042000,85.18,85.18,85.17,85.17
CADJPY,20050217,042100,85.17,85.17,85.17,85.17
CADJPY,20050217,042200,85.17,85.17,85.17,85.17
CADJPY,20050217,042300,85.17,85.18,85.17,85.18
CADJPY,20050217,042400,85.18,85.18,85.16,85.16
CADJPY,20050217,042500,85.15,85.16,85.15,85.16
CADJPY,20050217,042600,85.16,85.16,85.16,85.16
CADJPY,20050217,042700,85.16,85.16,85.15,85.15
CADJPY,20050217,042800,85.15,85.15,85.15,85.15
CADJPY,20050217,042900,85.16,85.16,85.15,85.15
CADJPY,20050217,043000,85.15,85.15,85.15,85.15
CADJPY,20050217,043100,85.15,85.15,85.15,85.15
CADJPY,20050217,043200,85.15,85.15,85.15,85.15
CADJPY,20050217,043300,85.15,85.15,85.15,85.15
CADJPY,20050217,043400,85.15,85.15,85.15,85.15
CADJPY,20050217,043500,85.15,85.15,85.15,85.15
CADJPY,20050217,043600,85.15,85.15,85.14,85.14
CADJPY,20050217,043700,85.14,85.14,85.13,85.13
CADJPY,20050217,043800,85.12,85.12,85.11,85.11
CADJPY,20050217,043900,85.11,85.11,85.11,85.11
CADJPY,20050217,044000,85.12,85.13,85.12,85.13
CADJPY,20050217,044100,85.13,85.14,85.13,85.14
CADJPY,20050217,044200,85.14,85.14,85.14,85.14
CADJPY,20050217,044300,85.14,85.14,85.13,85.13
CADJPY,20050217,044400,85.13,85.13,85.12,85.12
CADJPY,20050217,044500,85.12,85.12,85.12,85.12
CADJPY,20050217,044600,85.12,85.12,85.12,85.12
CADJPY,20050217,044700,85.11,85.12,85.11,85.12
CADJPY,20050217,044800,85.13,85.13,85.12,85.12
CADJPY,20050217,044900,85.12,85.13,85.12,85.13
CADJPY,20050217,045000,85.12,85.12,85.12,85.12
CADJPY,20050217,045100,85.12,85.12,85.12,85.12
CADJPY,20050217,045200,85.12,85.12,85.12,85.12
CADJPY,20050217,045300,85.12,85.12,85.11,85.12
CADJPY,20050217,045400,85.12,85.12,85.12,85.12
CADJPY,20050217,045500,85.11,85.12,85.11,85.12
CADJPY,20050217,045600,85.11,85.11,85.10,85.10
CADJPY,20050217,045700,85.10,85.10,85.10,85.10
CADJPY,20050217,045800,85.09,85.09,85.09,85.09
CADJPY,20050217,045900,85.10,85.10,85.10,85.10
CADJPY,20050217,050000,85.10,85.11,85.10,85.11
CADJPY,20050217,050100,85.10,85.10,85.10,85.10
CADJPY,20050217,050200,85.10,85.11,85.10,85.11
CADJPY,20050217,050300,85.11,85.11,85.11,85.11
CADJPY,20050217,050400,85.11,85.11,85.10,85.10
CADJPY,20050217,050500,85.10,85.10,85.10,85.10
CADJPY,20050217,050600,85.10,85.10,85.10,85.10
CADJPY,20050217,050700,85.11,85.11,85.10,85.10
CADJPY,20050217,050800,85.10,85.10,85.09,85.09
CADJPY,20050217,050900,85.09,85.10,85.09,85.10
CADJPY,20050217,051000,85.10,85.10,85.10,85.10
CADJPY,20050217,051100,85.09,85.09,85.08,85.09
CADJPY,20050217,051200,85.09,85.09,85.09,85.09
CADJPY,20050217,051300,85.10,85.11,85.10,85.11
CADJPY,20050217,051400,85.12,85.12,85.12,85.12
CADJPY,20050217,051500,85.11,85.12,85.11,85.12
CADJPY,20050217,051600,85.12,85.12,85.12,85.12
CADJPY,20050217,051700,85.13,85.13,85.13,85.13
CADJPY,20050217,051800,85.13,85.15,85.13,85.15
CADJPY,20050217,051900,85.15,85.15,85.14,85.14
CADJPY,20050217,052000,85.14,85.14,85.14,85.14
CADJPY,20050217,052100,85.14,85.15,85.14,85.14
CADJPY,20050217,052200,85.14,85.15,85.14,85.15
CADJPY,20050217,052300,85.15,85.15,85.15,85.15
CADJPY,20050217,052400,85.15,85.15,85.15,85.15
CADJPY,20050217,052500,85.15,85.16,85.15,85.15
CADJPY,20050217,052600,85.15,85.15,85.15,85.15
CADJPY,20050217,052700,85.15,85.15,85.14,85.14
CADJPY,20050217,052800,85.14,85.14,85.14,85.14
CADJPY,20050217,052900,85.13,85.13,85.12,85.12
CADJPY,20050217,053000,85.12,85.12,85.12,85.12
CADJPY,20050217,053100,85.12,85.12,85.12,85.12
CADJPY,20050217,053200,85.11,85.11,85.11,85.11
CADJPY,20050217,053300,85.10,85.10,85.10,85.10
CADJPY,20050217,053400,85.10,85.11,85.10,85.11
CADJPY,20050217,053500,85.11,85.11,85.10,85.10
CADJPY,20050217,053600,85.10,85.11,85.10,85.11
CADJPY,20050217,053700,85.11,85.13,85.11,85.13
CADJPY,20050217,053800,85.13,85.14,85.13,85.14
CADJPY,20050217,053900,85.13,85.13,85.13,85.13
CADJPY,20050217,054000,85.13,85.14,85.13,85.14
CADJPY,20050217,054100,85.14,85.14,85.14,85.14
CADJPY,20050217,054200,85.14,85.15,85.14,85.15
CADJPY,20050217,054300,85.15,85.15,85.15,85.15
CADJPY,20050217,054400,85.15,85.15,85.15,85.15
CADJPY,20050217,054500,85.16,85.16,85.16,85.16
CADJPY,20050217,054600,85.16,85.16,85.16,85.16
CADJPY,20050217,054700,85.16,85.16,85.16,85.16
CADJPY,20050217,054800,85.16,85.17,85.16,85.17
CADJPY,20050217,054900,85.16,85.16,85.15,85.15
CADJPY,20050217,055000,85.14,85.14,85.13,85.14
CADJPY,20050217,055100,85.14,85.15,85.14,85.15
CADJPY,20050217,055200,85.15,85.15,85.14,85.14
CADJPY,20050217,055300,85.14,85.14,85.14,85.14
CADJPY,20050217,055400,85.14,85.14,85.14,85.14
CADJPY,20050217,055500,85.14,85.14,85.14,85.14
CADJPY,20050217,055600,85.15,85.15,85.15,85.15
CADJPY,20050217,055700,85.15,85.15,85.15,85.15
CADJPY,20050217,055800,85.15,85.15,85.15,85.15
CADJPY,20050217,055900,85.16,85.17,85.16,85.17
CADJPY,20050217,060000,85.17,85.18,85.17,85.17
CADJPY,20050217,060100,85.17,85.17,85.17,85.17
CADJPY,20050217,060200,85.17,85.17,85.17,85.17
CADJPY,20050217,060300,85.17,85.18,85.17,85.18
CADJPY,20050217,060400,85.18,85.18,85.17,85.17
CADJPY,20050217,060500,85.16,85.17,85.16,85.17
CADJPY,20050217,060600,85.17,85.17,85.17,85.17
CADJPY,20050217,060700,85.18,85.18,85.18,85.18
CADJPY,20050217,060800,85.18,85.19,85.18,85.19
CADJPY,20050217,060900,85.19,85.20,85.19,85.20
CADJPY,20050217,061000,85.20,85.20,85.20,85.20
CADJPY,20050217,061100,85.20,85.20,85.20,85.20
CADJPY,20050217,061200,85.20,85.21,85.20,85.20
CADJPY,20050217,061300,85.20,85.21,85.20,85.21
CADJPY,20050217,061400,85.21,85.21,85.19,85.19
CADJPY,20050217,061500,85.19,85.19,85.19,85.19
CADJPY,20050217,061600,85.19,85.19,85.19,85.19
CADJPY,20050217,061700,85.18,85.19,85.18,85.19
CADJPY,20050217,061800,85.20,85.20,85.20,85.20
CADJPY,20050217,061900,85.20,85.20,85.20,85.20
CADJPY,20050217,062000,85.20,85.21,85.20,85.21
CADJPY,20050217,062100,85.21,85.22,85.21,85.22
CADJPY,20050217,062200,85.22,85.22,85.22,85.22
CADJPY,20050217,062300,85.22,85.22,85.22,85.22
CADJPY,20050217,062400,85.21,85.21,85.20,85.20
CADJPY,20050217,062500,85.20,85.20,85.20,85.20
CADJPY,20050217,062600,85.20,85.20,85.20,85.20
CADJPY,20050217,062700,85.20,85.20,85.19,85.19
CADJPY,20050217,062800,85.19,85.19,85.19,85.19
CADJPY,20050217,062900,85.19,85.19,85.19,85.19
CADJPY,20050217,063000,85.19,85.21,85.19,85.21
CADJPY,20050217,063100,85.21,85.21,85.21,85.21
CADJPY,20050217,063200,85.21,85.21,85.21,85.21
CADJPY,20050217,063300,85.21,85.21,85.20,85.20
CADJPY,20050217,063400,85.21,85.22,85.21,85.22
CADJPY,20050217,063500,85.23,85.24,85.23,85.24
CADJPY,20050217,063600,85.24,85.25,85.24,85.25
CADJPY,20050217,063700,85.25,85.26,85.25,85.26
CADJPY,20050217,063800,85.26,85.26,85.25,85.25
CADJPY,20050217,063900,85.25,85.25,85.25,85.25
CADJPY,20050217,064000,85.25,85.25,85.24,85.24
CADJPY,20050217,064100,85.24,85.24,85.24,85.24
CADJPY,20050217,064200,85.24,85.24,85.24,85.24
CADJPY,20050217,064300,85.24,85.24,85.22,85.22
CADJPY,20050217,064400,85.22,85.23,85.22,85.22
CADJPY,20050217,064500,85.22,85.22,85.22,85.22
CADJPY,20050217,064600,85.22,85.22,85.22,85.22
CADJPY,20050217,064700,85.22,85.22,85.21,85.21
CADJPY,20050217,064800,85.21,85.21,85.21,85.21
CADJPY,20050217,064900,85.20,85.20,85.20,85.20
CADJPY,20050217,065000,85.20,85.20,85.20,85.20
CADJPY,20050217,065100,85.20,85.20,85.19,85.19
CADJPY,20050217,065200,85.19,85.19,85.19,85.19
CADJPY,20050217,065300,85.18,85.18,85.18,85.18
CADJPY,20050217,065400,85.18,85.18,85.18,85.18
CADJPY,20050217,065500,85.18,85.18,85.18,85.18
CADJPY,20050217,065600,85.18,85.18,85.18,85.18
CADJPY,20050217,065700,85.18,85.18,85.16,85.16
CADJPY,20050217,065800,85.17,85.17,85.17,85.17
CADJPY,20050217,065900,85.17,85.18,85.17,85.18
CADJPY,20050217,070000,85.18,85.20,85.18,85.20
CADJPY,20050217,070100,85.20,85.20,85.20,85.20
CADJPY,20050217,070200,85.20,85.20,85.19,85.19
CADJPY,20050217,070300,85.18,85.18,85.18,85.18
CADJPY,20050217,070400,85.17,85.18,85.17,85.18
CADJPY,20050217,070500,85.17,85.17,85.17,85.17
CADJPY,20050217,070600,85.17,85.17,85.14,85.14
CADJPY,20050217,070700,85.13,85.14,85.13,85.14
CADJPY,20050217,070800,85.13,85.13,85.13,85.13
CADJPY,20050217,070900,85.13,85.13,85.12,85.12
CADJPY,20050217,071000,85.12,85.13,85.12,85.13
CADJPY,20050217,071100,85.13,85.13,85.13,85.13
CADJPY,20050217,071200,85.13,85.14,85.13,85.14
CADJPY,20050217,071300,85.13,85.13,85.13,85.13
CADJPY,20050217,071400,85.13,85.13,85.13,85.13
CADJPY,20050217,071500,85.13,85.13,85.12,85.12
CADJPY,20050217,071600,85.12,85.12,85.11,85.11
CADJPY,20050217,071700,85.11,85.11,85.11,85.11
CADJPY,20050217,071800,85.11,85.11,85.10,85.10
CADJPY,20050217,071900,85.10,85.10,85.08,85.08
CADJPY,20050217,072000,85.08,85.08,85.07,85.07
CADJPY,20050217,072100,85.08,85.08,85.08,85.08
CADJPY,20050217,072200,85.08,85.08,85.08,85.08
CADJPY,20050217,072300,85.08,85.08,85.08,85.08
CADJPY,20050217,072400,85.08,85.08,85.08,85.08
CADJPY,20050217,072500,85.08,85.08,85.08,85.08
CADJPY,20050217,072600,85.08,85.08,85.07,85.07
CADJPY,20050217,072700,85.06,85.06,85.06,85.06
CADJPY,20050217,072800,85.06,85.06,85.06,85.06
CADJPY,20050217,072900,85.05,85.05,85.04,85.04
CADJPY,20050217,073000,85.03,85.04,85.03,85.04
CADJPY,20050217,073100,85.04,85.05,85.04,85.05
CADJPY,20050217,073200,85.06,85.06,85.05,85.05
CADJPY,20050217,073300,85.05,85.05,85.05,85.05
CADJPY,20050217,073400,85.05,85.06,85.05,85.06
CADJPY,20050217,073500,85.05,85.05,85.04,85.04
CADJPY,20050217,073600,85.03,85.03,85.03,85.03
CADJPY,20050217,073700,85.03,85.03,85.03,85.03
CADJPY,20050217,073800,85.03,85.03,85.03,85.03
CADJPY,20050217,073900,85.03,85.04,85.03,85.04
CADJPY,20050217,074000,85.04,85.05,85.04,85.05
CADJPY,20050217,074100,85.05,85.05,85.05,85.05
CADJPY,20050217,074200,85.05,85.05,85.05,85.05
CADJPY,20050217,074300,85.05,85.05,85.04,85.04
CADJPY,20050217,074400,85.04,85.05,85.04,85.05
CADJPY,20050217,074500,85.05,85.07,85.05,85.07
CADJPY,20050217,074600,85.08,85.08,85.08,85.08
CADJPY,20050217,074700,85.08,85.09,85.08,85.09
CADJPY,20050217,074800,85.09,85.10,85.09,85.10
CADJPY,20050217,074900,85.10,85.10,85.09,85.09
CADJPY,20050217,075000,85.09,85.09,85.08,85.08
CADJPY,20050217,075100,85.08,85.08,85.08,85.08
CADJPY,20050217,075200,85.08,85.08,85.06,85.06
CADJPY,20050217,075300,85.06,85.06,85.06,85.06
CADJPY,20050217,075400,85.06,85.06,85.05,85.05
CADJPY,20050217,075500,85.05,85.05,85.05,85.05
CADJPY,20050217,075600,85.05,85.05,85.05,85.05
CADJPY,20050217,075700,85.05,85.05,85.05,85.05
CADJPY,20050217,075800,85.06,85.07,85.06,85.07
CADJPY,20050217,075900,85.07,85.07,85.07,85.07
CADJPY,20050217,080000,85.07,85.07,85.07,85.07
CADJPY,20050217,080100,85.08,85.08,85.07,85.08
CADJPY,20050217,080200,85.08,85.08,85.08,85.08
CADJPY,20050217,080300,85.08,85.11,85.08,85.11
CADJPY,20050217,080400,85.11,85.12,85.10,85.10
CADJPY,20050217,080500,85.10,85.10,85.07,85.07
CADJPY,20050217,080600,85.07,85.09,85.07,85.09
CADJPY,20050217,080700,85.09,85.09,85.08,85.08
CADJPY,20050217,080800,85.08,85.08,85.08,85.08
CADJPY,20050217,080900,85.08,85.10,85.08,85.10
CADJPY,20050217,081000,85.11,85.11,85.10,85.10
CADJPY,20050217,081100,85.10,85.10,85.07,85.07
CADJPY,20050217,081200,85.06,85.06,85.06,85.06
CADJPY,20050217,081300,85.07,85.08,85.07,85.08
CADJPY,20050217,081400,85.09,85.09,85.08,85.08
CADJPY,20050217,081500,85.08,85.10,85.08,85.10
CADJPY,20050217,081600,85.10,85.10,85.10,85.10
CADJPY,20050217,081700,85.09,85.13,85.09,85.12
CADJPY,20050217,081800,85.11,85.11,85.07,85.07
CADJPY,20050217,081900,85.07,85.07,85.07,85.07
CADJPY,20050217,082000,85.07,85.07,85.06,85.06
CADJPY,20050217,082100,85.06,85.07,85.06,85.07
CADJPY,20050217,082200,85.07,85.07,85.05,85.05
CADJPY,20050217,082300,85.05,85.07,85.05,85.07
CADJPY,20050217,082400,85.07,85.09,85.07,85.09
CADJPY,20050217,082500,85.09,85.09,85.08,85.08
CADJPY,20050217,082600,85.08,85.09,85.08,85.09
CADJPY,20050217,082700,85.09,85.09,85.09,85.09
CADJPY,20050217,082800,85.09,85.09,85.09,85.09
CADJPY,20050217,082900,85.10,85.10,85.08,85.08
CADJPY,20050217,083000,85.07,85.07,85.06,85.06
CADJPY,20050217,083100,85.06,85.06,85.05,85.06
CADJPY,20050217,083200,85.06,85.06,85.06,85.06
CADJPY,20050217,083300,85.05,85.05,85.04,85.05
CADJPY,20050217,083400,85.05,85.05,85.05,85.05
CADJPY,20050217,083500,85.05,85.05,85.03,85.03
CADJPY,20050217,083600,85.04,85.06,85.04,85.06
CADJPY,20050217,083700,85.06,85.06,85.06,85.06
CADJPY,20050217,083800,85.06,85.06,85.06,85.06
CADJPY,20050217,083900,85.06,85.07,85.06,85.07
CADJPY,20050217,084000,85.08,85.09,85.08,85.08
CADJPY,20050217,084100,85.07,85.08,85.07,85.08
CADJPY,20050217,084200,85.09,85.10,85.07,85.07
CADJPY,20050217,084300,85.07,85.08,85.07,85.08
CADJPY,20050217,084400,85.08,85.08,85.08,85.08
CADJPY,20050217,084500,85.09,85.10,85.08,85.08
CADJPY,20050217,084600,85.08,85.08,85.08,85.08
CADJPY,20050217,084700,85.08,85.08,85.08,85.08
CADJPY,20050217,084800,85.07,85.07,85.07,85.07
CADJPY,20050217,084900,85.07,85.08,85.07,85.08
CADJPY,20050217,085000,85.09,85.09,85.07,85.07
CADJPY,20050217,085100,85.07,85.07,85.04,85.04
CADJPY,20050217,085200,85.04,85.08,85.04,85.08
CADJPY,20050217,085300,85.09,85.10,85.08,85.08
CADJPY,20050217,085400,85.08,85.08,85.06,85.06
CADJPY,20050217,085500,85.05,85.07,85.05,85.07
CADJPY,20050217,085600,85.06,85.06,85.06,85.06
CADJPY,20050217,085700,85.06,85.06,85.05,85.06
CADJPY,20050217,085800,85.06,85.07,85.06,85.07
CADJPY,20050217,085900,85.08,85.08,85.07,85.07
CADJPY,20050217,090000,85.06,85.07,85.06,85.07
CADJPY,20050217,090100,85.07,85.07,85.07,85.07
CADJPY,20050217,090200,85.07,85.08,85.07,85.08
CADJPY,20050217,090300,85.08,85.08,85.07,85.07
CADJPY,20050217,090400,85.07,85.09,85.07,85.08
CADJPY,20050217,090500,85.07,85.08,85.07,85.08
CADJPY,20050217,090600,85.08,85.08,85.08,85.08
CADJPY,20050217,090700,85.07,85.07,85.07,85.07
CADJPY,20050217,090800,85.08,85.08,85.08,85.08
CADJPY,20050217,090900,85.08,85.08,85.08,85.08
CADJPY,20050217,091000,85.08,85.08,85.08,85.08
CADJPY,20050217,091100,85.08,85.09,85.08,85.09
CADJPY,20050217,091200,85.09,85.10,85.09,85.10
CADJPY,20050217,091300,85.10,85.10,85.09,85.09
CADJPY,20050217,091400,85.09,85.09,85.08,85.08
CADJPY,20050217,091500,85.09,85.11,85.09,85.11
CADJPY,20050217,091600,85.11,85.11,85.11,85.11
CADJPY,20050217,091700,85.10,85.13,85.10,85.13
CADJPY,20050217,091800,85.13,85.13,85.12,85.13
CADJPY,20050217,091900,85.13,85.14,85.13,85.14
CADJPY,20050217,092000,85.14,85.14,85.14,85.14
CADJPY,20050217,092100,85.15,85.15,85.15,85.15
CADJPY,20050217,092200,85.14,85.14,85.14,85.14
CADJPY,20050217,092300,85.14,85.14,85.13,85.14
CADJPY,20050217,092400,85.14,85.15,85.14,85.15
CADJPY,20050217,092500,85.15,85.15,85.15,85.15
CADJPY,20050217,092600,85.15,85.15,85.15,85.15
CADJPY,20050217,092700,85.15,85.15,85.13,85.13
CADJPY,20050217,092800,85.14,85.15,85.14,85.15
CADJPY,20050217,092900,85.15,85.15,85.14,85.14
CADJPY,20050217,093000,85.15,85.16,85.15,85.16
CADJPY,20050217,093100,85.16,85.16,85.16,85.16
CADJPY,20050217,093200,85.17,85.21,85.17,85.21
CADJPY,20050217,093300,85.22,85.22,85.22,85.22
CADJPY,20050217,093400,85.21,85.21,85.20,85.20
CADJPY,20050217,093500,85.20,85.21,85.20,85.21
CADJPY,20050217,093600,85.22,85.23,85.22,85.23
CADJPY,20050217,093700,85.24,85.24,85.24,85.24
CADJPY,20050217,093800,85.24,85.24,85.20,85.20
CADJPY,20050217,093900,85.19,85.20,85.19,85.19
CADJPY,20050217,094000,85.19,85.21,85.19,85.21
CADJPY,20050217,094100,85.21,85.22,85.21,85.22
CADJPY,20050217,094200,85.22,85.22,85.22,85.22
CADJPY,20050217,094300,85.21,85.21,85.20,85.20
CADJPY,20050217,094400,85.19,85.20,85.19,85.20
CADJPY,20050217,094500,85.20,85.20,85.20,85.20
CADJPY,20050217,094600,85.21,85.23,85.21,85.23
CADJPY,20050217,094700,85.23,85.24,85.23,85.23
CADJPY,20050217,094800,85.22,85.22,85.21,85.21
CADJPY,20050217,094900,85.21,85.21,85.21,85.21
CADJPY,20050217,095000,85.21,85.22,85.21,85.22
CADJPY,20050217,095100,85.22,85.22,85.22,85.22
CADJPY,20050217,095200,85.22,85.22,85.20,85.20
CADJPY,20050217,095300,85.20,85.20,85.20,85.20
CADJPY,20050217,095400,85.20,85.20,85.20,85.20
CADJPY,20050217,095500,85.20,85.20,85.20,85.20
CADJPY,20050217,095600,85.20,85.20,85.20,85.20
CADJPY,20050217,095700,85.19,85.19,85.19,85.19
CADJPY,20050217,095800,85.19,85.20,85.19,85.19
CADJPY,20050217,095900,85.19,85.19,85.17,85.17
CADJPY,20050217,100000,85.17,85.18,85.17,85.18
CADJPY,20050217,100100,85.18,85.20,85.18,85.20
CADJPY,20050217,100200,85.21,85.23,85.21,85.23
CADJPY,20050217,100300,85.24,85.25,85.24,85.25
CADJPY,20050217,100400,85.24,85.25,85.24,85.25
CADJPY,20050217,100500,85.25,85.26,85.25,85.26
CADJPY,20050217,100600,85.27,85.27,85.27,85.27
CADJPY,20050217,100700,85.27,85.29,85.27,85.29
CADJPY,20050217,100800,85.30,85.31,85.30,85.31
CADJPY,20050217,100900,85.32,85.35,85.32,85.35
CADJPY,20050217,101000,85.35,85.35,85.35,85.35
CADJPY,20050217,101100,85.35,85.36,85.35,85.35
CADJPY,20050217,101200,85.34,85.35,85.34,85.35
CADJPY,20050217,101300,85.35,85.35,85.33,85.33
CADJPY,20050217,101400,85.33,85.33,85.32,85.32
CADJPY,20050217,101500,85.32,85.32,85.30,85.30
CADJPY,20050217,101600,85.29,85.30,85.29,85.30
CADJPY,20050217,101700,85.29,85.30,85.29,85.30
CADJPY,20050217,101800,85.30,85.31,85.30,85.31
CADJPY,20050217,101900,85.31,85.31,85.31,85.31
CADJPY,20050217,102000,85.31,85.31,85.31,85.31
CADJPY,20050217,102100,85.31,85.31,85.31,85.31
CADJPY,20050217,102200,85.31,85.31,85.31,85.31
CADJPY,20050217,102300,85.31,85.32,85.31,85.32
CADJPY,20050217,102400,85.32,85.32,85.32,85.32
CADJPY,20050217,102500,85.32,85.33,85.32,85.33
CADJPY,20050217,102600,85.33,85.35,85.33,85.35
CADJPY,20050217,102700,85.36,85.36,85.36,85.36
CADJPY,20050217,102800,85.36,85.37,85.36,85.37
CADJPY,20050217,102900,85.36,85.36,85.35,85.35
CADJPY,20050217,103000,85.34,85.34,85.34,85.34
CADJPY,20050217,103100,85.34,85.34,85.33,85.34
CADJPY,20050217,103200,85.33,85.38,85.33,85.38
CADJPY,20050217,103300,85.38,85.39,85.38,85.38
CADJPY,20050217,103400,85.38,85.38,85.38,85.38
CADJPY,20050217,103500,85.38,85.38,85.38,85.38
CADJPY,20050217,103600,85.38,85.39,85.38,85.38
CADJPY,20050217,103700,85.38,85.40,85.38,85.40
CADJPY,20050217,103800,85.39,85.40,85.39,85.40
CADJPY,20050217,103900,85.40,85.40,85.40,85.40
CADJPY,20050217,104000,85.40,85.41,85.40,85.40
CADJPY,20050217,104100,85.40,85.40,85.38,85.38
CADJPY,20050217,104200,85.37,85.37,85.35,85.35
CADJPY,20050217,104300,85.34,85.34,85.33,85.33
CADJPY,20050217,104400,85.33,85.33,85.31,85.32
CADJPY,20050217,104500,85.33,85.33,85.33,85.33
CADJPY,20050217,104600,85.33,85.34,85.33,85.34
CADJPY,20050217,104700,85.34,85.35,85.34,85.35
CADJPY,20050217,104800,85.35,85.36,85.35,85.36
CADJPY,20050217,104900,85.36,85.36,85.35,85.35
CADJPY,20050217,105000,85.36,85.36,85.36,85.36
CADJPY,20050217,105100,85.35,85.36,85.35,85.36
CADJPY,20050217,105200,85.36,85.36,85.36,85.36
CADJPY,20050217,105300,85.37,85.37,85.36,85.36
CADJPY,20050217,105400,85.37,85.39,85.37,85.39
CADJPY,20050217,105500,85.40,85.41,85.40,85.40
CADJPY,20050217,105600,85.39,85.39,85.38,85.38
CADJPY,20050217,105700,85.38,85.38,85.38,85.38
CADJPY,20050217,105800,85.37,85.37,85.35,85.35
CADJPY,20050217,105900,85.36,85.38,85.36,85.38
CADJPY,20050217,110000,85.38,85.38,85.38,85.38
CADJPY,20050217,110100,85.39,85.39,85.39,85.39
CADJPY,20050217,110200,85.38,85.38,85.38,85.38
CADJPY,20050217,110300,85.38,85.38,85.38,85.38
CADJPY,20050217,110400,85.38,85.41,85.38,85.41
CADJPY,20050217,110500,85.41,85.41,85.41,85.41
CADJPY,20050217,110600,85.41,85.41,85.41,85.41
CADJPY,20050217,110700,85.40,85.40,85.40,85.40
CADJPY,20050217,110800,85.40,85.40,85.40,85.40
CADJPY,20050217,110900,85.40,85.40,85.40,85.40
CADJPY,20050217,111000,85.40,85.41,85.40,85.41
CADJPY,20050217,111100,85.40,85.40,85.40,85.40
CADJPY,20050217,111200,85.40,85.40,85.40,85.40
CADJPY,20050217,111300,85.40,85.40,85.38,85.38
CADJPY,20050217,111400,85.38,85.39,85.38,85.39
CADJPY,20050217,111500,85.40,85.40,85.40,85.40
CADJPY,20050217,111600,85.40,85.40,85.40,85.40
CADJPY,20050217,111700,85.40,85.40,85.40,85.40
CADJPY,20050217,111800,85.39,85.39,85.38,85.38
CADJPY,20050217,111900,85.38,85.38,85.38,85.38
CADJPY,20050217,112000,85.38,85.40,85.38,85.40
CADJPY,20050217,112100,85.40,85.40,85.39,85.39
CADJPY,20050217,112200,85.39,85.39,85.38,85.39
CADJPY,20050217,112300,85.39,85.39,85.29,85.29
CADJPY,20050217,112400,85.30,85.32,85.30,85.32
CADJPY,20050217,112500,85.32,85.33,85.31,85.33
CADJPY,20050217,112600,85.34,85.35,85.34,85.35
CADJPY,20050217,112700,85.35,85.35,85.34,85.34
CADJPY,20050217,112800,85.33,85.34,85.33,85.34
CADJPY,20050217,112900,85.33,85.35,85.33,85.35
CADJPY,20050217,113000,85.36,85.37,85.36,85.37
CADJPY,20050217,113100,85.38,85.38,85.38,85.38
CADJPY,20050217,113200,85.38,85.38,85.37,85.37
CADJPY,20050217,113300,85.37,85.37,85.36,85.36
CADJPY,20050217,113400,85.35,85.36,85.35,85.36
CADJPY,20050217,113500,85.36,85.36,85.36,85.36
CADJPY,20050217,113600,85.35,85.36,85.34,85.36
CADJPY,20050217,113700,85.38,85.38,85.38,85.38
CADJPY,20050217,113800,85.38,85.38,85.38,85.38
CADJPY,20050217,113900,85.38,85.38,85.36,85.37
CADJPY,20050217,114000,85.38,85.38,85.35,85.35
CADJPY,20050217,114100,85.35,85.36,85.35,85.36
CADJPY,20050217,114200,85.35,85.36,85.35,85.36
CADJPY,20050217,114300,85.36,85.36,85.36,85.36
CADJPY,20050217,114400,85.36,85.36,85.36,85.36
CADJPY,20050217,114500,85.35,85.35,85.34,85.34
CADJPY,20050217,114600,85.34,85.34,85.34,85.34
CADJPY,20050217,114700,85.34,85.35,85.34,85.35
CADJPY,20050217,114800,85.35,85.35,85.35,85.35
CADJPY,20050217,114900,85.34,85.35,85.34,85.35
CADJPY,20050217,115000,85.35,85.35,85.35,85.35
CADJPY,20050217,115100,85.35,85.35,85.35,85.35
CADJPY,20050217,115200,85.35,85.35,85.35,85.35
CADJPY,20050217,115300,85.36,85.38,85.36,85.38
CADJPY,20050217,115400,85.38,85.38,85.38,85.38
CADJPY,20050217,115500,85.39,85.39,85.39,85.39
CADJPY,20050217,115600,85.39,85.39,85.39,85.39
CADJPY,20050217,115700,85.38,85.38,85.38,85.38
CADJPY,20050217,115800,85.39,85.40,85.39,85.40
CADJPY,20050217,115900,85.40,85.40,85.38,85.38
CADJPY,20050217,120000,85.38,85.39,85.38,85.39
CADJPY,20050217,120100,85.39,85.39,85.38,85.38
CADJPY,20050217,120200,85.38,85.38,85.38,85.38
CADJPY,20050217,120300,85.38,85.39,85.38,85.39
CADJPY,20050217,120400,85.39,85.39,85.39,85.39
CADJPY,20050217,120500,85.39,85.39,85.39,85.39
CADJPY,20050217,120600,85.40,85.40,85.40,85.40
CADJPY,20050217,120700,85.40,85.41,85.40,85.40
CADJPY,20050217,120800,85.40,85.41,85.40,85.41
CADJPY,20050217,120900,85.41,85.41,85.39,85.39
CADJPY,20050217,121000,85.39,85.39,85.39,85.39
CADJPY,20050217,121100,85.39,85.40,85.39,85.39
CADJPY,20050217,121200,85.38,85.39,85.38,85.39
CADJPY,20050217,121300,85.39,85.40,85.39,85.40
CADJPY,20050217,121400,85.40,85.41,85.40,85.41
CADJPY,20050217,121500,85.41,85.42,85.41,85.42
CADJPY,20050217,121600,85.42,85.42,85.41,85.42
CADJPY,20050217,121700,85.43,85.43,85.43,85.43
CADJPY,20050217,121800,85.43,85.43,85.43,85.43
CADJPY,20050217,121900,85.44,85.44,85.44,85.44
CADJPY,20050217,122000,85.44,85.45,85.44,85.45
CADJPY,20050217,122100,85.45,85.45,85.43,85.43
CADJPY,20050217,122200,85.43,85.45,85.43,85.45
CADJPY,20050217,122300,85.45,85.46,85.45,85.46
CADJPY,20050217,122400,85.45,85.45,85.43,85.43
CADJPY,20050217,122500,85.43,85.46,85.43,85.46
CADJPY,20050217,122600,85.46,85.46,85.46,85.46
CADJPY,20050217,122700,85.45,85.45,85.44,85.44
CADJPY,20050217,122800,85.44,85.44,85.43,85.43
CADJPY,20050217,122900,85.43,85.43,85.43,85.43
CADJPY,20050217,123000,85.43,85.43,85.43,85.43
CADJPY,20050217,123100,85.43,85.43,85.43,85.43
CADJPY,20050217,123200,85.43,85.43,85.42,85.42
CADJPY,20050217,123300,85.42,85.42,85.40,85.40
CADJPY,20050217,123400,85.40,85.41,85.39,85.39
CADJPY,20050217,123500,85.39,85.39,85.39,85.39
CADJPY,20050217,123600,85.39,85.40,85.38,85.38
CADJPY,20050217,123700,85.39,85.39,85.37,85.37
CADJPY,20050217,123800,85.36,85.38,85.36,85.38
CADJPY,20050217,123900,85.38,85.38,85.38,85.38
CADJPY,20050217,124000,85.37,85.37,85.35,85.37
CADJPY,20050217,124100,85.37,85.37,85.37,85.37
CADJPY,20050217,124200,85.38,85.39,85.38,85.39
CADJPY,20050217,124300,85.38,85.38,85.35,85.35
CADJPY,20050217,124400,85.35,85.38,85.35,85.38
CADJPY,20050217,124500,85.38,85.38,85.38,85.38
CADJPY,20050217,124600,85.38,85.39,85.38,85.39
CADJPY,20050217,124700,85.39,85.40,85.39,85.40
CADJPY,20050217,124800,85.39,85.39,85.39,85.39
CADJPY,20050217,124900,85.38,85.38,85.38,85.38
CADJPY,20050217,125000,85.38,85.39,85.38,85.39
CADJPY,20050217,125100,85.39,85.39,85.39,85.39
CADJPY,20050217,125200,85.39,85.39,85.38,85.38
CADJPY,20050217,125300,85.37,85.37,85.37,85.37
CADJPY,20050217,125400,85.37,85.38,85.37,85.38
CADJPY,20050217,125500,85.38,85.38,85.37,85.37
CADJPY,20050217,125600,85.37,85.38,85.37,85.38
CADJPY,20050217,125700,85.38,85.39,85.38,85.39
CADJPY,20050217,125800,85.39,85.39,85.39,85.39
CADJPY,20050217,125900,85.39,85.39,85.39,85.39
CADJPY,20050217,130000,85.38,85.39,85.38,85.39
CADJPY,20050217,130100,85.39,85.41,85.39,85.41
CADJPY,20050217,130200,85.41,85.41,85.40,85.40
CADJPY,20050217,130300,85.40,85.40,85.40,85.40
CADJPY,20050217,130400,85.40,85.41,85.40,85.41
CADJPY,20050217,130500,85.41,85.41,85.41,85.41
CADJPY,20050217,130600,85.41,85.41,85.41,85.41
CADJPY,20050217,130700,85.41,85.41,85.40,85.40
CADJPY,20050217,130800,85.39,85.40,85.39,85.40
CADJPY,20050217,130900,85.40,85.40,85.39,85.40
CADJPY,20050217,131000,85.40,85.40,85.40,85.40
CADJPY,20050217,131100,85.39,85.39,85.39,85.39
CADJPY,20050217,131200,85.39,85.40,85.39,85.40
CADJPY,20050217,131300,85.40,85.40,85.40,85.40
CADJPY,20050217,131400,85.40,85.41,85.40,85.41
CADJPY,20050217,131500,85.40,85.40,85.38,85.38
CADJPY,20050217,131600,85.38,85.38,85.38,85.38
CADJPY,20050217,131700,85.39,85.39,85.39,85.39
CADJPY,20050217,131800,85.39,85.39,85.38,85.38
CADJPY,20050217,131900,85.39,85.39,85.39,85.39
CADJPY,20050217,132000,85.39,85.39,85.39,85.39
CADJPY,20050217,132100,85.40,85.40,85.40,85.40
CADJPY,20050217,132200,85.40,85.41,85.40,85.40
CADJPY,20050217,132300,85.40,85.41,85.39,85.41
CADJPY,20050217,132400,85.41,85.41,85.40,85.40
CADJPY,20050217,132500,85.40,85.40,85.39,85.39
CADJPY,20050217,132600,85.39,85.39,85.38,85.39
CADJPY,20050217,132700,85.40,85.40,85.39,85.39
CADJPY,20050217,132800,85.39,85.39,85.38,85.38
CADJPY,20050217,132900,85.37,85.37,85.35,85.36
CADJPY,20050217,133000,85.36,85.39,85.36,85.39
CADJPY,20050217,133100,85.40,85.41,85.40,85.41
CADJPY,20050217,133200,85.42,85.43,85.42,85.43
CADJPY,20050217,133300,85.43,85.46,85.43,85.46
CADJPY,20050217,133400,85.46,85.47,85.46,85.47
CADJPY,20050217,133500,85.46,85.46,85.42,85.43
CADJPY,20050217,133600,85.43,85.44,85.43,85.44
CADJPY,20050217,133700,85.44,85.44,85.44,85.44
CADJPY,20050217,133800,85.43,85.43,85.43,85.43
CADJPY,20050217,133900,85.43,85.43,85.41,85.41
CADJPY,20050217,134000,85.43,85.44,85.43,85.43
CADJPY,20050217,134100,85.42,85.42,85.41,85.41
CADJPY,20050217,134200,85.41,85.41,85.39,85.39
CADJPY,20050217,134300,85.40,85.41,85.40,85.41
CADJPY,20050217,134400,85.41,85.41,85.39,85.39
CADJPY,20050217,134500,85.40,85.40,85.40,85.40
CADJPY,20050217,134600,85.41,85.44,85.41,85.43
CADJPY,20050217,134700,85.43,85.45,85.43,85.45
CADJPY,20050217,134800,85.46,85.46,85.46,85.46
CADJPY,20050217,134900,85.45,85.45,85.44,85.44
CADJPY,20050217,135000,85.44,85.46,85.44,85.46
CADJPY,20050217,135100,85.45,85.45,85.44,85.44
CADJPY,20050217,135200,85.44,85.46,85.44,85.46
CADJPY,20050217,135300,85.47,85.47,85.47,85.47
CADJPY,20050217,135400,85.47,85.47,85.46,85.46
CADJPY,20050217,135500,85.47,85.47,85.46,85.46
CADJPY,20050217,135600,85.45,85.46,85.45,85.45
CADJPY,20050217,135700,85.45,85.45,85.45,85.45
CADJPY,20050217,135800,85.44,85.45,85.44,85.45
CADJPY,20050217,135900,85.45,85.45,85.45,85.45
CADJPY,20050217,140000,85.44,85.44,85.43,85.43
CADJPY,20050217,140100,85.43,85.44,85.42,85.44
CADJPY,20050217,140200,85.44,85.45,85.44,85.45
CADJPY,20050217,140300,85.45,85.46,85.44,85.44
CADJPY,20050217,140400,85.45,85.45,85.45,85.45
CADJPY,20050217,140500,85.44,85.46,85.44,85.46
CADJPY,20050217,140600,85.46,85.46,85.45,85.46
CADJPY,20050217,140700,85.46,85.46,85.46,85.46
CADJPY,20050217,140800,85.46,85.46,85.46,85.46
CADJPY,20050217,140900,85.46,85.46,85.46,85.46
CADJPY,20050217,141000,85.46,85.48,85.46,85.48
CADJPY,20050217,141100,85.49,85.52,85.49,85.52
CADJPY,20050217,141200,85.52,85.53,85.52,85.52
CADJPY,20050217,141300,85.52,85.52,85.52,85.52
CADJPY,20050217,141400,85.52,85.52,85.50,85.51
CADJPY,20050217,141500,85.52,85.53,85.52,85.53
CADJPY,20050217,141600,85.52,85.52,85.52,85.52
CADJPY,20050217,141700,85.52,85.53,85.52,85.53
CADJPY,20050217,141800,85.53,85.53,85.53,85.53
CADJPY,20050217,141900,85.52,85.53,85.52,85.52
CADJPY,20050217,142000,85.51,85.51,85.50,85.51
CADJPY,20050217,142100,85.51,85.52,85.50,85.50
CADJPY,20050217,142200,85.50,85.50,85.49,85.49
CADJPY,20050217,142300,85.49,85.49,85.48,85.48
CADJPY,20050217,142400,85.48,85.49,85.47,85.49
CADJPY,20050217,142500,85.50,85.54,85.50,85.54
CADJPY,20050217,142600,85.55,85.57,85.52,85.52
CADJPY,20050217,142700,85.52,85.52,85.51,85.51
CADJPY,20050217,142800,85.52,85.56,85.52,85.56
CADJPY,20050217,142900,85.55,85.55,85.53,85.55
CADJPY,20050217,143000,85.55,85.58,85.55,85.58
CADJPY,20050217,143100,85.59,85.61,85.59,85.61
CADJPY,20050217,143200,85.60,85.64,85.60,85.64
CADJPY,20050217,143300,85.65,85.65,85.60,85.60
CADJPY,20050217,143400,85.59,85.61,85.58,85.58
CADJPY,20050217,143500,85.57,85.57,85.56,85.56
CADJPY,20050217,143600,85.56,85.56,85.53,85.53
CADJPY,20050217,143700,85.53,85.53,85.51,85.51
CADJPY,20050217,143800,85.52,85.55,85.52,85.55
CADJPY,20050217,143900,85.55,85.57,85.55,85.57
CADJPY,20050217,144000,85.58,85.58,85.57,85.57
CADJPY,20050217,144100,85.57,85.57,85.55,85.55
CADJPY,20050217,144200,85.54,85.54,85.53,85.54
CADJPY,20050217,144300,85.53,85.53,85.52,85.53
CADJPY,20050217,144400,85.54,85.54,85.54,85.54
CADJPY,20050217,144500,85.54,85.55,85.54,85.55
CADJPY,20050217,144600,85.55,85.57,85.55,85.57
CADJPY,20050217,144700,85.58,85.58,85.56,85.56
CADJPY,20050217,144800,85.56,85.56,85.55,85.55
CADJPY,20050217,144900,85.55,85.55,85.54,85.54
CADJPY,20050217,145000,85.53,85.53,85.52,85.53
CADJPY,20050217,145100,85.53,85.53,85.53,85.53
CADJPY,20050217,145200,85.53,85.56,85.53,85.56
CADJPY,20050217,145300,85.57,85.58,85.55,85.55
CADJPY,20050217,145400,85.55,85.55,85.54,85.55
CADJPY,20050217,145500,85.56,85.56,85.54,85.54
CADJPY,20050217,145600,85.54,85.54,85.53,85.53
CADJPY,20050217,145700,85.53,85.53,85.53,85.53
CADJPY,20050217,145800,85.53,85.53,85.51,85.52
CADJPY,20050217,145900,85.52,85.52,85.51,85.52
CADJPY,20050217,150000,85.53,85.55,85.53,85.55
CADJPY,20050217,150100,85.54,85.55,85.52,85.52
CADJPY,20050217,150200,85.51,85.52,85.51,85.51
CADJPY,20050217,150300,85.52,85.53,85.52,85.53
CADJPY,20050217,150400,85.53,85.54,85.53,85.53
CADJPY,20050217,150500,85.54,85.54,85.53,85.53
CADJPY,20050217,150600,85.53,85.53,85.53,85.53
CADJPY,20050217,150700,85.53,85.54,85.53,85.54
CADJPY,20050217,150800,85.54,85.54,85.52,85.54
CADJPY,20050217,150900,85.54,85.54,85.53,85.54
CADJPY,20050217,151000,85.54,85.56,85.54,85.56
CADJPY,20050217,151100,85.55,85.55,85.54,85.55
CADJPY,20050217,151200,85.56,85.58,85.56,85.58
CADJPY,20050217,151300,85.59,85.59,85.58,85.58
CADJPY,20050217,151400,85.58,85.58,85.57,85.58
CADJPY,20050217,151500,85.59,85.59,85.58,85.58
CADJPY,20050217,151600,85.58,85.58,85.57,85.57
CADJPY,20050217,151700,85.58,85.58,85.57,85.58
CADJPY,20050217,151800,85.58,85.61,85.58,85.61
CADJPY,20050217,151900,85.62,85.68,85.62,85.68
CADJPY,20050217,152000,85.69,85.74,85.69,85.74
CADJPY,20050217,152100,85.74,85.76,85.74,85.76
CADJPY,20050217,152200,85.77,85.77,85.71,85.71
CADJPY,20050217,152300,85.72,85.72,85.71,85.71
CADJPY,20050217,152400,85.72,85.72,85.70,85.70
CADJPY,20050217,152500,85.70,85.70,85.70,85.70
CADJPY,20050217,152600,85.69,85.69,85.69,85.69
CADJPY,20050217,152700,85.69,85.69,85.68,85.68
CADJPY,20050217,152800,85.66,85.68,85.66,85.68
CADJPY,20050217,152900,85.69,85.70,85.69,85.70
CADJPY,20050217,153000,85.70,85.71,85.70,85.71
CADJPY,20050217,153100,85.71,85.72,85.71,85.72
CADJPY,20050217,153200,85.72,85.72,85.70,85.70
CADJPY,20050217,153300,85.70,85.72,85.70,85.72
CADJPY,20050217,153400,85.72,85.74,85.72,85.72
CADJPY,20050217,153500,85.72,85.72,85.71,85.71
CADJPY,20050217,153600,85.71,85.71,85.71,85.71
CADJPY,20050217,153700,85.72,85.72,85.71,85.71
CADJPY,20050217,153800,85.72,85.74,85.72,85.74
CADJPY,20050217,153900,85.74,85.76,85.74,85.76
CADJPY,20050217,154000,85.76,85.76,85.75,85.76
CADJPY,20050217,154100,85.76,85.77,85.76,85.76
CADJPY,20050217,154200,85.76,85.78,85.76,85.77
CADJPY,20050217,154300,85.77,85.77,85.76,85.76
CADJPY,20050217,154400,85.75,85.75,85.75,85.75
CADJPY,20050217,154500,85.75,85.75,85.75,85.75
CADJPY,20050217,154600,85.74,85.77,85.74,85.77
CADJPY,20050217,154700,85.78,85.78,85.75,85.75
CADJPY,20050217,154800,85.74,85.75,85.74,85.75
CADJPY,20050217,154900,85.76,85.76,85.74,85.74
CADJPY,20050217,155000,85.75,85.76,85.75,85.76
CADJPY,20050217,155100,85.76,85.78,85.76,85.78
CADJPY,20050217,155200,85.78,85.79,85.78,85.79
CADJPY,20050217,155300,85.80,85.80,85.79,85.79
CADJPY,20050217,155400,85.79,85.79,85.77,85.77
CADJPY,20050217,155500,85.76,85.76,85.74,85.74
CADJPY,20050217,155600,85.74,85.75,85.74,85.75
CADJPY,20050217,155700,85.75,85.77,85.75,85.77
CADJPY,20050217,155800,85.78,85.79,85.78,85.79
CADJPY,20050217,155900,85.79,85.79,85.78,85.78
CADJPY,20050217,160000,85.77,85.79,85.76,85.79
CADJPY,20050217,160100,85.80,85.80,85.76,85.76
CADJPY,20050217,160200,85.75,85.75,85.71,85.71
CADJPY,20050217,160300,85.70,85.70,85.67,85.70
CADJPY,20050217,160400,85.70,85.71,85.70,85.71
CADJPY,20050217,160500,85.72,85.72,85.71,85.71
CADJPY,20050217,160600,85.72,85.72,85.71,85.71
CADJPY,20050217,160700,85.71,85.71,85.70,85.70
CADJPY,20050217,160800,85.69,85.70,85.69,85.69
CADJPY,20050217,160900,85.69,85.69,85.69,85.69
CADJPY,20050217,161000,85.69,85.69,85.68,85.68
CADJPY,20050217,161100,85.67,85.69,85.67,85.69
CADJPY,20050217,161200,85.68,85.72,85.68,85.72
CADJPY,20050217,161300,85.73,85.77,85.73,85.77
CADJPY,20050217,161400,85.77,85.78,85.77,85.77
CADJPY,20050217,161500,85.77,85.80,85.77,85.79
CADJPY,20050217,161600,85.77,85.77,85.76,85.77
CADJPY,20050217,161700,85.78,85.80,85.78,85.80
CADJPY,20050217,161800,85.79,85.79,85.78,85.78
CADJPY,20050217,161900,85.78,85.78,85.77,85.77
CADJPY,20050217,162000,85.76,85.76,85.74,85.74
CADJPY,20050217,162100,85.73,85.73,85.72,85.72
CADJPY,20050217,162200,85.72,85.72,85.70,85.71
CADJPY,20050217,162300,85.72,85.72,85.72,85.72
CADJPY,20050217,162400,85.72,85.72,85.71,85.72
CADJPY,20050217,162500,85.73,85.74,85.73,85.74
CADJPY,20050217,162600,85.73,85.73,85.72,85.73
CADJPY,20050217,162700,85.73,85.73,85.72,85.72
CADJPY,20050217,162800,85.71,85.72,85.71,85.72
CADJPY,20050217,162900,85.72,85.74,85.72,85.74
CADJPY,20050217,163000,85.74,85.74,85.74,85.74
CADJPY,20050217,163100,85.73,85.74,85.72,85.74
CADJPY,20050217,163200,85.74,85.76,85.74,85.76
CADJPY,20050217,163300,85.76,85.76,85.76,85.76
CADJPY,20050217,163400,85.76,85.77,85.76,85.77
CADJPY,20050217,163500,85.77,85.77,85.77,85.77
CADJPY,20050217,163600,85.76,85.78,85.76,85.78
CADJPY,20050217,163700,85.78,85.78,85.77,85.77
CADJPY,20050217,163800,85.77,85.77,85.76,85.76
CADJPY,20050217,163900,85.75,85.75,85.74,85.74
CADJPY,20050217,164000,85.75,85.75,85.75,85.75
CADJPY,20050217,164100,85.74,85.74,85.72,85.73
CADJPY,20050217,164200,85.74,85.74,85.73,85.74
CADJPY,20050217,164300,85.73,85.73,85.71,85.71
CADJPY,20050217,164400,85.70,85.70,85.69,85.69
CADJPY,20050217,164500,85.69,85.69,85.69,85.69
CADJPY,20050217,164600,85.69,85.70,85.68,85.68
CADJPY,20050217,164700,85.67,85.67,85.66,85.66
CADJPY,20050217,164800,85.66,85.68,85.66,85.68
CADJPY,20050217,164900,85.68,85.69,85.68,85.68
CADJPY,20050217,165000,85.69,85.69,85.68,85.68
CADJPY,20050217,165100,85.68,85.68,85.67,85.67
CADJPY,20050217,165200,85.68,85.70,85.68,85.70
CADJPY,20050217,165300,85.70,85.70,85.70,85.70
CADJPY,20050217,165400,85.70,85.70,85.69,85.69
CADJPY,20050217,165500,85.70,85.71,85.70,85.71
CADJPY,20050217,165600,85.71,85.71,85.70,85.70
CADJPY,20050217,165700,85.71,85.71,85.70,85.70
CADJPY,20050217,165800,85.69,85.69,85.69,85.69
CADJPY,20050217,165900,85.69,85.69,85.68,85.68
CADJPY,20050217,170000,85.68,85.68,85.66,85.68
CADJPY,20050217,170100,85.68,85.68,85.67,85.67
CADJPY,20050217,170200,85.67,85.67,85.65,85.65
CADJPY,20050217,170300,85.65,85.65,85.63,85.63
CADJPY,20050217,170400,85.64,85.65,85.64,85.65
CADJPY,20050217,170500,85.66,85.66,85.65,85.65
CADJPY,20050217,170600,85.64,85.66,85.62,85.66
CADJPY,20050217,170700,85.67,85.68,85.66,85.68
CADJPY,20050217,170800,85.68,85.68,85.67,85.68
CADJPY,20050217,170900,85.68,85.68,85.64,85.64
CADJPY,20050217,171000,85.64,85.65,85.64,85.65
CADJPY,20050217,171100,85.66,85.68,85.66,85.68
CADJPY,20050217,171200,85.68,85.68,85.66,85.66
CADJPY,20050217,171300,85.66,85.66,85.63,85.63
CADJPY,20050217,171400,85.63,85.64,85.63,85.64
CADJPY,20050217,171500,85.64,85.64,85.62,85.63
CADJPY,20050217,171600,85.64,85.64,85.64,85.64
CADJPY,20050217,171700,85.63,85.63,85.63,85.63
CADJPY,20050217,171800,85.63,85.63,85.62,85.63
CADJPY,20050217,171900,85.62,85.62,85.61,85.61
CADJPY,20050217,172000,85.61,85.62,85.61,85.62
CADJPY,20050217,172100,85.63,85.65,85.63,85.65
CADJPY,20050217,172200,85.66,85.67,85.66,85.67
CADJPY,20050217,172300,85.68,85.68,85.65,85.65
CADJPY,20050217,172400,85.65,85.65,85.65,85.65
CADJPY,20050217,172500,85.66,85.66,85.65,85.65
CADJPY,20050217,172600,85.64,85.64,85.60,85.60
CADJPY,20050217,172700,85.60,85.60,85.60,85.60
CADJPY,20050217,172800,85.60,85.61,85.60,85.61
CADJPY,20050217,172900,85.61,85.61,85.61,85.61
CADJPY,20050217,173000,85.61,85.61,85.60,85.60
CADJPY,20050217,173100,85.60,85.60,85.57,85.57
CADJPY,20050217,173200,85.57,85.57,85.57,85.57
CADJPY,20050217,173300,85.57,85.58,85.57,85.58
CADJPY,20050217,173400,85.59,85.59,85.59,85.59
CADJPY,20050217,173500,85.60,85.60,85.59,85.59
CADJPY,20050217,173600,85.58,85.58,85.58,85.58
CADJPY,20050217,173700,85.58,85.60,85.58,85.59
CADJPY,20050217,173800,85.58,85.59,85.58,85.59
CADJPY,20050217,173900,85.60,85.61,85.60,85.61
CADJPY,20050217,174000,85.60,85.60,85.60,85.60
CADJPY,20050217,174100,85.60,85.60,85.58,85.58
CADJPY,20050217,174200,85.58,85.58,85.58,85.58
CADJPY,20050217,174300,85.57,85.57,85.57,85.57
CADJPY,20050217,174400,85.57,85.57,85.54,85.54
CADJPY,20050217,174500,85.54,85.56,85.54,85.56
CADJPY,20050217,174600,85.56,85.56,85.55,85.55
CADJPY,20050217,174700,85.55,85.55,85.54,85.55
CADJPY,20050217,174800,85.55,85.55,85.55,85.55
CADJPY,20050217,174900,85.55,85.58,85.55,85.58
CADJPY,20050217,175000,85.57,85.58,85.57,85.58
CADJPY,20050217,175100,85.59,85.60,85.59,85.60
CADJPY,20050217,175200,85.60,85.60,85.60,85.60
CADJPY,20050217,175300,85.60,85.60,85.59,85.60
CADJPY,20050217,175400,85.60,85.60,85.58,85.58
CADJPY,20050217,175500,85.57,85.57,85.56,85.56
CADJPY,20050217,175600,85.57,85.58,85.57,85.58
CADJPY,20050217,175700,85.57,85.61,85.57,85.61
CADJPY,20050217,175800,85.61,85.63,85.61,85.62
CADJPY,20050217,175900,85.63,85.64,85.63,85.64
CADJPY,20050217,180000,85.65,85.69,85.65,85.69
CADJPY,20050217,180100,85.69,85.75,85.69,85.75
CADJPY,20050217,180200,85.74,85.74,85.71,85.74
CADJPY,20050217,180300,85.75,85.75,85.73,85.73
CADJPY,20050217,180400,85.72,85.72,85.71,85.71
CADJPY,20050217,180500,85.71,85.72,85.71,85.72
CADJPY,20050217,180600,85.72,85.72,85.69,85.69
CADJPY,20050217,180700,85.69,85.69,85.67,85.68
CADJPY,20050217,180800,85.69,85.70,85.69,85.70
CADJPY,20050217,180900,85.69,85.70,85.68,85.70
CADJPY,20050217,181000,85.70,85.71,85.70,85.71
CADJPY,20050217,181100,85.71,85.71,85.71,85.71
CADJPY,20050217,181200,85.71,85.71,85.71,85.71
CADJPY,20050217,181300,85.71,85.71,85.70,85.70
CADJPY,20050217,181400,85.71,85.71,85.71,85.71
CADJPY,20050217,181500,85.71,85.71,85.70,85.70
CADJPY,20050217,181600,85.70,85.71,85.70,85.71
CADJPY,20050217,181700,85.72,85.74,85.72,85.74
CADJPY,20050217,181800,85.73,85.73,85.70,85.70
CADJPY,20050217,181900,85.70,85.70,85.68,85.69
CADJPY,20050217,182000,85.70,85.71,85.70,85.71
CADJPY,20050217,182100,85.70,85.70,85.69,85.69
CADJPY,20050217,182200,85.69,85.70,85.69,85.70
CADJPY,20050217,182300,85.70,85.70,85.70,85.70
CADJPY,20050217,182400,85.69,85.69,85.69,85.69
CADJPY,20050217,182500,85.69,85.70,85.69,85.69
CADJPY,20050217,182600,85.71,85.72,85.71,85.71
CADJPY,20050217,182700,85.70,85.71,85.70,85.71
CADJPY,20050217,182800,85.71,85.71,85.70,85.70
CADJPY,20050217,182900,85.70,85.70,85.69,85.69
CADJPY,20050217,183000,85.68,85.69,85.68,85.68
CADJPY,20050217,183100,85.68,85.69,85.68,85.69
CADJPY,20050217,183200,85.68,85.69,85.68,85.69
CADJPY,20050217,183300,85.69,85.69,85.68,85.68
CADJPY,20050217,183400,85.68,85.68,85.67,85.67
CADJPY,20050217,183500,85.67,85.67,85.66,85.66
CADJPY,20050217,183600,85.67,85.67,85.67,85.67
CADJPY,20050217,183700,85.67,85.67,85.67,85.67
CADJPY,20050217,183800,85.67,85.68,85.67,85.68
CADJPY,20050217,183900,85.68,85.69,85.68,85.68
CADJPY,20050217,184000,85.68,85.69,85.68,85.69
CADJPY,20050217,184100,85.69,85.69,85.67,85.67
CADJPY,20050217,184200,85.67,85.70,85.67,85.70
CADJPY,20050217,184300,85.71,85.72,85.71,85.72
CADJPY,20050217,184400,85.71,85.72,85.71,85.72
CADJPY,20050217,184500,85.73,85.78,85.73,85.78
CADJPY,20050217,184600,85.80,85.84,85.80,85.84
CADJPY,20050217,184700,85.85,85.89,85.85,85.88
CADJPY,20050217,184800,85.86,85.86,85.85,85.86
CADJPY,20050217,184900,85.88,85.88,85.86,85.87
CADJPY,20050217,185000,85.88,85.88,85.88,85.88
CADJPY,20050217,185100,85.88,85.90,85.88,85.89
CADJPY,20050217,185200,85.88,85.88,85.86,85.87
CADJPY,20050217,185300,85.87,85.87,85.86,85.86
CADJPY,20050217,185400,85.85,85.85,85.85,85.85
CADJPY,20050217,185500,85.85,85.86,85.85,85.85
CADJPY,20050217,185600,85.85,85.85,85.85,85.85
CADJPY,20050217,185700,85.85,85.86,85.85,85.85
CADJPY,20050217,185800,85.86,85.88,85.86,85.88
CADJPY,20050217,185900,85.88,85.88,85.88,85.88
CADJPY,20050217,190000,85.88,85.90,85.88,85.90
CADJPY,20050217,190100,85.89,85.89,85.88,85.88
CADJPY,20050217,190200,85.88,85.88,85.88,85.88
CADJPY,20050217,190300,85.87,85.87,85.86,85.86
CADJPY,20050217,190400,85.86,85.86,85.86,85.86
CADJPY,20050217,190500,85.86,85.87,85.86,85.87
CADJPY,20050217,190600,85.87,85.87,85.87,85.87
CADJPY,20050217,190700,85.87,85.87,85.86,85.86
CADJPY,20050217,190800,85.86,85.86,85.85,85.85
CADJPY,20050217,190900,85.85,85.85,85.85,85.85
CADJPY,20050217,191000,85.85,85.85,85.84,85.84
CADJPY,20050217,191100,85.84,85.84,85.82,85.82
CADJPY,20050217,191200,85.82,85.84,85.82,85.83
CADJPY,20050217,191300,85.83,85.84,85.83,85.83
CADJPY,20050217,191400,85.83,85.83,85.83,85.83
CADJPY,20050217,191500,85.83,85.83,85.82,85.82
CADJPY,20050217,191600,85.82,85.83,85.82,85.82
CADJPY,20050217,191700,85.82,85.82,85.81,85.81
CADJPY,20050217,191800,85.82,85.83,85.82,85.83
CADJPY,20050217,191900,85.82,85.83,85.82,85.83
CADJPY,20050217,192000,85.83,85.84,85.83,85.84
CADJPY,20050217,192100,85.84,85.84,85.84,85.84
CADJPY,20050217,192200,85.84,85.84,85.83,85.84
CADJPY,20050217,192300,85.84,85.84,85.84,85.84
CADJPY,20050217,192400,85.84,85.84,85.84,85.84
CADJPY,20050217,192500,85.84,85.85,85.84,85.85
CADJPY,20050217,192600,85.84,85.84,85.84,85.84
CADJPY,20050217,192700,85.84,85.84,85.83,85.84
CADJPY,20050217,192800,85.84,85.84,85.83,85.83
CADJPY,20050217,192900,85.83,85.84,85.83,85.84
CADJPY,20050217,193000,85.84,85.84,85.84,85.84
CADJPY,20050217,193100,85.84,85.84,85.84,85.84
CADJPY,20050217,193200,85.85,85.86,85.85,85.86
CADJPY,20050217,193300,85.86,85.87,85.86,85.87
CADJPY,20050217,193400,85.86,85.86,85.86,85.86
CADJPY,20050217,193500,85.85,85.85,85.85,85.85
CADJPY,20050217,193600,85.84,85.84,85.84,85.84
CADJPY,20050217,193700,85.83,85.83,85.83,85.83
CADJPY,20050217,193800,85.83,85.83,85.82,85.83
CADJPY,20050217,193900,85.82,85.82,85.82,85.82
CADJPY,20050217,194000,85.82,85.83,85.82,85.83
CADJPY,20050217,194100,85.83,85.83,85.82,85.82
CADJPY,20050217,194200,85.81,85.81,85.80,85.80
CADJPY,20050217,194300,85.80,85.83,85.80,85.83
CADJPY,20050217,194400,85.82,85.82,85.81,85.81
CADJPY,20050217,194500,85.81,85.81,85.80,85.80
CADJPY,20050217,194600,85.81,85.83,85.81,85.83
CADJPY,20050217,194700,85.83,85.84,85.83,85.84
CADJPY,20050217,194800,85.83,85.83,85.83,85.83
CADJPY,20050217,194900,85.83,85.83,85.82,85.82
CADJPY,20050217,195000,85.82,85.82,85.81,85.81
CADJPY,20050217,195100,85.81,85.82,85.80,85.82
CADJPY,20050217,195200,85.82,85.82,85.82,85.82
CADJPY,20050217,195300,85.82,85.82,85.82,85.82
CADJPY,20050217,195400,85.83,85.83,85.82,85.82
CADJPY,20050217,195500,85.83,85.83,85.82,85.82
CADJPY,20050217,195600,85.82,85.83,85.82,85.83
CADJPY,20050217,195700,85.82,85.82,85.82,85.82
CADJPY,20050217,195800,85.82,85.83,85.82,85.83
CADJPY,20050217,195900,85.83,85.83,85.83,85.83
CADJPY,20050217,200000,85.83,85.84,85.83,85.84
CADJPY,20050217,200100,85.85,85.85,85.84,85.84
CADJPY,20050217,200200,85.84,85.84,85.84,85.84
CADJPY,20050217,200300,85.84,85.85,85.84,85.84
CADJPY,20050217,200400,85.84,85.84,85.84,85.84
CADJPY,20050217,200500,85.84,85.84,85.84,85.84
CADJPY,20050217,200600,85.85,85.85,85.84,85.84
CADJPY,20050217,200700,85.84,85.84,85.84,85.84
CADJPY,20050217,200800,85.83,85.84,85.83,85.84
CADJPY,20050217,200900,85.84,85.84,85.83,85.84
CADJPY,20050217,201000,85.85,85.85,85.84,85.84
CADJPY,20050217,201100,85.84,85.85,85.84,85.85
CADJPY,20050217,201200,85.85,85.85,85.83,85.83
CADJPY,20050217,201300,85.84,85.84,85.84,85.84
CADJPY,20050217,201400,85.83,85.83,85.83,85.83
CADJPY,20050217,201500,85.83,85.83,85.83,85.83
CADJPY,20050217,201600,85.83,85.83,85.83,85.83
CADJPY,20050217,201700,85.83,85.83,85.83,85.83
CADJPY,20050217,201800,85.83,85.83,85.83,85.83
CADJPY,20050217,201900,85.83,85.83,85.83,85.83
CADJPY,20050217,202000,85.83,85.83,85.83,85.83
CADJPY,20050217,202100,85.83,85.84,85.83,85.83
CADJPY,20050217,202200,85.84,85.84,85.84,85.84
CADJPY,20050217,202300,85.84,85.84,85.84,85.84
CADJPY,20050217,202400,85.84,85.84,85.84,85.84
CADJPY,20050217,202500,85.84,85.84,85.83,85.83
CADJPY,20050217,202600,85.83,85.84,85.83,85.84
CADJPY,20050217,202700,85.85,85.85,85.84,85.84
CADJPY,20050217,202800,85.83,85.83,85.83,85.83
CADJPY,20050217,202900,85.84,85.85,85.84,85.85
CADJPY,20050217,203000,85.85,85.85,85.82,85.82
CADJPY,20050217,203100,85.82,85.83,85.82,85.83
CADJPY,20050217,203200,85.83,85.83,85.83,85.83
CADJPY,20050217,203300,85.82,85.82,85.81,85.82
CADJPY,20050217,203400,85.82,85.82,85.82,85.82
CADJPY,20050217,203500,85.82,85.82,85.82,85.82
CADJPY,20050217,203600,85.81,85.81,85.81,85.81
CADJPY,20050217,203700,85.81,85.81,85.81,85.81
CADJPY,20050217,203800,85.81,85.82,85.81,85.82
CADJPY,20050217,203900,85.82,85.83,85.82,85.83
CADJPY,20050217,204000,85.83,85.83,85.82,85.83
CADJPY,20050217,204100,85.84,85.85,85.84,85.85
CADJPY,20050217,204200,85.86,85.88,85.86,85.88
CADJPY,20050217,204300,85.88,85.88,85.88,85.88
CADJPY,20050217,204400,85.87,85.87,85.84,85.84
CADJPY,20050217,204500,85.84,85.84,85.84,85.84
CADJPY,20050217,204600,85.85,85.86,85.85,85.86
CADJPY,20050217,204700,85.86,85.86,85.85,85.85
CADJPY,20050217,204800,85.85,85.85,85.85,85.85
CADJPY,20050217,204900,85.85,85.85,85.84,85.84
CADJPY,20050217,205000,85.84,85.84,85.84,85.84
CADJPY,20050217,205100,85.84,85.84,85.84,85.84
CADJPY,20050217,205200,85.84,85.84,85.84,85.84
CADJPY,20050217,205300,85.84,85.84,85.84,85.84
CADJPY,20050217,205400,85.84,85.85,85.84,85.85
CADJPY,20050217,205500,85.86,85.89,85.86,85.89
CADJPY,20050217,205600,85.88,85.88,85.88,85.88
CADJPY,20050217,205700,85.88,85.89,85.88,85.89
CADJPY,20050217,205800,85.89,85.89,85.88,85.88
CADJPY,20050217,205900,85.88,85.88,85.87,85.87
CADJPY,20050217,210000,85.85,85.85,85.85,85.85
CADJPY,20050217,210100,85.85,85.85,85.84,85.85
CADJPY,20050217,210200,85.86,85.88,85.86,85.88
CADJPY,20050217,210300,85.88,85.88,85.87,85.87
CADJPY,20050217,210400,85.86,85.86,85.85,85.86
CADJPY,20050217,210500,85.87,85.88,85.87,85.88
CADJPY,20050217,210600,85.88,85.88,85.87,85.87
CADJPY,20050217,210700,85.86,85.86,85.85,85.85
CADJPY,20050217,210800,85.85,85.85,85.85,85.85
CADJPY,20050217,210900,85.85,85.85,85.85,85.85
CADJPY,20050217,211000,85.86,85.87,85.86,85.87
CADJPY,20050217,211100,85.87,85.88,85.87,85.88
CADJPY,20050217,211200,85.88,85.88,85.88,85.88
CADJPY,20050217,211300,85.88,85.89,85.88,85.89
CADJPY,20050217,211400,85.89,85.89,85.88,85.88
CADJPY,20050217,211500,85.88,85.88,85.88,85.88
CADJPY,20050217,211600,85.88,85.88,85.88,85.88
CADJPY,20050217,211700,85.88,85.89,85.88,85.88
CADJPY,20050217,211800,85.88,85.88,85.88,85.88
CADJPY,20050217,211900,85.88,85.88,85.88,85.88
CADJPY,20050217,212000,85.88,85.89,85.88,85.88
CADJPY,20050217,212100,85.88,85.88,85.88,85.88
CADJPY,20050217,212200,85.88,85.89,85.88,85.89
CADJPY,20050217,212300,85.89,85.89,85.89,85.89
CADJPY,20050217,212400,85.88,85.88,85.88,85.88
CADJPY,20050217,212500,85.88,85.88,85.88,85.88
CADJPY,20050217,212600,85.88,85.88,85.88,85.88
CADJPY,20050217,212700,85.88,85.89,85.88,85.89
CADJPY,20050217,212800,85.89,85.89,85.89,85.89
CADJPY,20050217,212900,85.89,85.89,85.89,85.89
CADJPY,20050217,213000,85.89,85.89,85.89,85.89
CADJPY,20050217,213100,85.89,85.89,85.89,85.89
CADJPY,20050217,213200,85.89,85.89,85.88,85.88
CADJPY,20050217,213300,85.88,85.88,85.88,85.88
CADJPY,20050217,213400,85.88,85.88,85.84,85.84
CADJPY,20050217,213500,85.84,85.84,85.84,85.84
CADJPY,20050217,213600,85.85,85.85,85.85,85.85
CADJPY,20050217,213700,85.86,85.86,85.86,85.86
CADJPY,20050217,213800,85.85,85.85,85.85,85.85
CADJPY,20050217,213900,85.85,85.85,85.85,85.85
CADJPY,20050217,214000,85.85,85.85,85.85,85.85
CADJPY,20050217,214100,85.85,85.85,85.85,85.85
CADJPY,20050217,214200,85.85,85.85,85.85,85.85
CADJPY,20050217,214300,85.85,85.85,85.85,85.85
CADJPY,20050217,214400,85.85,85.86,85.85,85.86
CADJPY,20050217,214500,85.87,85.88,85.87,85.88
CADJPY,20050217,214600,85.88,85.88,85.88,85.88
CADJPY,20050217,214700,85.88,85.88,85.87,85.87
CADJPY,20050217,214800,85.87,85.88,85.87,85.88
CADJPY,20050217,214900,85.88,85.88,85.88,85.88
CADJPY,20050217,215000,85.87,85.88,85.87,85.88
CADJPY,20050217,215100,85.88,85.90,85.88,85.90
CADJPY,20050217,215200,85.92,85.94,85.92,85.94
CADJPY,20050217,215300,85.93,85.93,85.90,85.90
CADJPY,20050217,215400,85.90,85.91,85.90,85.91
CADJPY,20050217,215500,85.92,85.93,85.92,85.93
CADJPY,20050217,215600,85.93,85.93,85.93,85.93
CADJPY,20050217,215700,85.93,85.93,85.93,85.93
CADJPY,20050217,215800,85.93,85.93,85.93,85.93
CADJPY,20050217,215900,85.93,85.93,85.93,85.93
CADJPY,20050217,220000,85.93,85.93,85.93,85.93
CADJPY,20050217,220100,85.93,85.93,85.93,85.93
CADJPY,20050217,220200,85.93,85.93,85.93,85.93
CADJPY,20050217,220300,85.93,85.93,85.93,85.93
CADJPY,20050217,220400,85.93,85.93,85.92,85.92
CADJPY,20050217,220500,85.92,85.92,85.91,85.91
CADJPY,20050217,220600,85.91,85.91,85.90,85.90
CADJPY,20050217,220700,85.90,85.91,85.90,85.91
CADJPY,20050217,220800,85.90,85.90,85.90,85.90
CADJPY,20050217,220900,85.90,85.90,85.90,85.90
CADJPY,20050217,221000,85.89,85.89,85.89,85.89
CADJPY,20050217,221100,85.89,85.89,85.85,85.85
CADJPY,20050217,221200,85.85,85.85,85.82,85.82
CADJPY,20050217,221300,85.82,85.82,85.81,85.81
CADJPY,20050217,221400,85.81,85.83,85.81,85.83
CADJPY,20050217,221500,85.82,85.82,85.82,85.82
CADJPY,20050217,221600,85.82,85.83,85.82,85.83
CADJPY,20050217,221700,85.84,85.85,85.84,85.85
CADJPY,20050217,221800,85.85,85.85,85.84,85.84
CADJPY,20050217,221900,85.84,85.84,85.84,85.84
CADJPY,20050217,222000,85.84,85.84,85.83,85.83
CADJPY,20050217,222100,85.83,85.83,85.83,85.83
CADJPY,20050217,222200,85.83,85.83,85.83,85.83
CADJPY,20050217,222300,85.83,85.84,85.83,85.84
CADJPY,20050217,222400,85.84,85.85,85.84,85.85
CADJPY,20050217,222500,85.85,85.85,85.84,85.84
CADJPY,20050217,222600,85.83,85.83,85.81,85.81
CADJPY,20050217,222700,85.81,85.82,85.81,85.82
CADJPY,20050217,222800,85.82,85.83,85.82,85.83
CADJPY,20050217,222900,85.83,85.83,85.82,85.82
CADJPY,20050217,223000,85.81,85.81,85.81,85.81
CADJPY,20050217,223100,85.80,85.80,85.79,85.79
CADJPY,20050217,223200,85.80,85.80,85.80,85.80
CADJPY,20050217,223300,85.80,85.80,85.79,85.79
CADJPY,20050217,223400,85.79,85.79,85.78,85.78
CADJPY,20050217,223500,85.77,85.78,85.77,85.78
CADJPY,20050217,223600,85.78,85.79,85.78,85.79
CADJPY,20050217,223700,85.79,85.79,85.78,85.78
CADJPY,20050217,223800,85.78,85.78,85.77,85.77
CADJPY,20050217,223900,85.77,85.77,85.77,85.77
CADJPY,20050217,224000,85.77,85.77,85.77,85.77
CADJPY,20050217,224100,85.77,85.77,85.76,85.76
CADJPY,20050217,224200,85.76,85.76,85.76,85.76
CADJPY,20050217,224300,85.76,85.76,85.75,85.75
CADJPY,20050217,224400,85.75,85.76,85.75,85.76
CADJPY,20050217,224500,85.76,85.78,85.76,85.78
CADJPY,20050217,224600,85.78,85.78,85.78,85.78
CADJPY,20050217,224700,85.78,85.78,85.78,85.78
CADJPY,20050217,224800,85.78,85.78,85.77,85.77
CADJPY,20050217,224900,85.76,85.78,85.76,85.78
CADJPY,20050217,225000,85.78,85.79,85.78,85.79
CADJPY,20050217,225100,85.78,85.78,85.78,85.78
CADJPY,20050217,225200,85.78,85.78,85.78,85.78
CADJPY,20050217,225300,85.78,85.78,85.78,85.78
CADJPY,20050217,225400,85.78,85.78,85.78,85.78
CADJPY,20050217,225500,85.78,85.79,85.78,85.78
CADJPY,20050217,225600,85.78,85.78,85.78,85.78
CADJPY,20050217,225700,85.78,85.78,85.78,85.78
CADJPY,20050217,225800,85.78,85.78,85.77,85.77
CADJPY,20050217,225900,85.77,85.77,85.76,85.77
CADJPY,20050217,230000,85.77,85.78,85.77,85.78
CADJPY,20050217,230100,85.77,85.78,85.77,85.78
CADJPY,20050217,230200,85.78,85.78,85.78,85.78
CADJPY,20050217,230300,85.79,85.81,85.79,85.81
CADJPY,20050217,230400,85.80,85.81,85.80,85.81
CADJPY,20050217,230500,85.82,85.83,85.82,85.83
CADJPY,20050217,230600,85.83,85.84,85.83,85.84
CADJPY,20050217,230700,85.84,85.86,85.84,85.86
CADJPY,20050217,230800,85.87,85.91,85.87,85.91
CADJPY,20050217,230900,85.92,85.92,85.92,85.92
CADJPY,20050217,231000,85.92,85.93,85.92,85.93
CADJPY,20050217,231100,85.92,85.92,85.92,85.92
CADJPY,20050217,231200,85.91,85.92,85.91,85.92
CADJPY,20050217,231300,85.92,85.93,85.92,85.93
CADJPY,20050217,231400,85.93,85.93,85.93,85.93
CADJPY,20050217,231500,85.92,85.92,85.91,85.91
CADJPY,20050217,231600,85.91,85.91,85.90,85.90
CADJPY,20050217,231700,85.90,85.90,85.88,85.88
CADJPY,20050217,231800,85.88,85.88,85.88,85.88
CADJPY,20050217,231900,85.88,85.88,85.88,85.88
CADJPY,20050217,232000,85.88,85.88,85.88,85.88
CADJPY,20050217,232100,85.88,85.88,85.88,85.88
CADJPY,20050217,232200,85.88,85.90,85.88,85.90
CADJPY,20050217,232300,85.91,85.91,85.91,85.91
CADJPY,20050217,232400,85.91,85.92,85.91,85.92
CADJPY,20050217,232500,85.92,85.92,85.92,85.92
CADJPY,20050217,232600,85.92,85.92,85.92,85.92
CADJPY,20050217,232700,85.91,85.91,85.91,85.91
CADJPY,20050217,232800,85.91,85.92,85.91,85.92
CADJPY,20050217,232900,85.92,85.92,85.92,85.92
CADJPY,20050217,233000,85.91,85.91,85.91,85.91
CADJPY,20050217,233100,85.91,85.92,85.91,85.92
CADJPY,20050217,233200,85.92,85.92,85.91,85.91
CADJPY,20050217,233300,85.91,85.92,85.91,85.92
CADJPY,20050217,233400,85.92,85.92,85.91,85.91
CADJPY,20050217,233500,85.90,85.90,85.89,85.89
CADJPY,20050217,233600,85.89,85.89,85.89,85.89
CADJPY,20050217,233700,85.88,85.89,85.88,85.89
CADJPY,20050217,233800,85.90,85.90,85.89,85.89
CADJPY,20050217,233900,85.89,85.89,85.87,85.87
CADJPY,20050217,234000,85.86,85.86,85.86,85.86
CADJPY,20050217,234100,85.86,85.88,85.86,85.88
CADJPY,20050217,234200,85.88,85.88,85.88,85.88
CADJPY,20050217,234300,85.88,85.88,85.88,85.88
CADJPY,20050217,234400,85.88,85.88,85.88,85.88
CADJPY,20050217,234500,85.88,85.88,85.88,85.88
CADJPY,20050217,234600,85.88,85.88,85.88,85.88
CADJPY,20050217,234700,85.88,85.88,85.88,85.88
CADJPY,20050217,234800,85.87,85.88,85.87,85.88
CADJPY,20050217,234900,85.88,85.88,85.88,85.88
CADJPY,20050217,235000,85.88,85.88,85.86,85.86
CADJPY,20050217,235100,85.86,85.86,85.86,85.86
CADJPY,20050217,235200,85.86,85.86,85.86,85.86
CADJPY,20050217,235300,85.86,85.87,85.86,85.87
CADJPY,20050217,235400,85.87,85.87,85.86,85.86
CADJPY,20050217,235500,85.85,85.85,85.85,85.85
CADJPY,20050217,235600,85.85,85.85,85.85,85.85
CADJPY,20050217,235700,85.85,85.85,85.85,85.85
CADJPY,20050217,235800,85.85,85.85,85.85,85.85
CADJPY,20050217,235900,85.85,85.85,85.85,85.85
CADJPY,20050218,000000,85.86,85.86,85.85,85.85
USDUAH,20050217,000100,5.24,5.24,5.24,5.24
USDUAH,20050217,000600,5.24,5.24,5.24,5.24
USDUAH,20050217,001100,5.24,5.24,5.24,5.24
USDUAH,20050217,001600,5.24,5.24,5.24,5.24
USDUAH,20050217,002100,5.24,5.24,5.24,5.24
USDUAH,20050217,002600,5.24,5.24,5.24,5.24
USDUAH,20050217,003100,5.24,5.24,5.24,5.24
USDUAH,20050217,003600,5.24,5.24,5.24,5.24
USDUAH,20050217,004100,5.24,5.24,5.24,5.24
USDUAH,20050217,004600,5.24,5.24,5.24,5.24
USDUAH,20050217,005100,5.24,5.24,5.24,5.24
USDUAH,20050217,005600,5.24,5.24,5.24,5.24
USDUAH,20050217,010100,5.24,5.24,5.24,5.24
USDUAH,20050217,010600,5.24,5.24,5.24,5.24
USDUAH,20050217,011100,5.24,5.24,5.24,5.24
USDUAH,20050217,011600,5.24,5.24,5.24,5.24
USDUAH,20050217,012100,5.24,5.24,5.24,5.24
USDUAH,20050217,012600,5.24,5.24,5.24,5.24
USDUAH,20050217,013100,5.24,5.24,5.24,5.24
USDUAH,20050217,013600,5.24,5.24,5.24,5.24
USDUAH,20050217,014100,5.24,5.24,5.24,5.24
USDUAH,20050217,014600,5.24,5.24,5.24,5.24
USDUAH,20050217,015100,5.24,5.24,5.24,5.24
USDUAH,20050217,015600,5.24,5.24,5.24,5.24
USDUAH,20050217,020100,5.24,5.24,5.24,5.24
USDUAH,20050217,020600,5.24,5.24,5.24,5.24
USDUAH,20050217,021100,5.24,5.24,5.24,5.24
USDUAH,20050217,021600,5.24,5.24,5.24,5.24
USDUAH,20050217,022100,5.24,5.24,5.24,5.24
USDUAH,20050217,022600,5.24,5.24,5.24,5.24
USDUAH,20050217,023100,5.24,5.24,5.24,5.24
USDUAH,20050217,023600,5.24,5.24,5.24,5.24
USDUAH,20050217,024100,5.24,5.24,5.24,5.24
USDUAH,20050217,024600,5.24,5.24,5.24,5.24
USDUAH,20050217,025100,5.24,5.24,5.24,5.24
USDUAH,20050217,025600,5.24,5.24,5.24,5.24
USDUAH,20050217,030100,5.24,5.24,5.24,5.24
USDUAH,20050217,030600,5.24,5.24,5.24,5.24
USDUAH,20050217,031100,5.24,5.24,5.24,5.24
USDUAH,20050217,031600,5.24,5.24,5.24,5.24
USDUAH,20050217,032100,5.24,5.24,5.24,5.24
USDUAH,20050217,032600,5.24,5.24,5.24,5.24
USDUAH,20050217,033100,5.24,5.24,5.24,5.24
USDUAH,20050217,033600,5.24,5.24,5.24,5.24
USDUAH,20050217,034100,5.24,5.24,5.24,5.24
USDUAH,20050217,034600,5.24,5.24,5.24,5.24
USDUAH,20050217,035100,5.24,5.24,5.24,5.24
USDUAH,20050217,035600,5.24,5.24,5.24,5.24
USDUAH,20050217,040100,5.24,5.24,5.24,5.24
USDUAH,20050217,040600,5.24,5.24,5.24,5.24
USDUAH,20050217,041100,5.24,5.24,5.24,5.24
USDUAH,20050217,041600,5.24,5.24,5.24,5.24
USDUAH,20050217,042100,5.24,5.24,5.24,5.24
USDUAH,20050217,042600,5.24,5.24,5.24,5.24
USDUAH,20050217,043100,5.24,5.24,5.24,5.24
USDUAH,20050217,043600,5.24,5.24,5.24,5.24
USDUAH,20050217,044100,5.24,5.24,5.24,5.24
USDUAH,20050217,044600,5.24,5.24,5.24,5.24
USDUAH,20050217,045100,5.24,5.24,5.24,5.24
USDUAH,20050217,045600,5.24,5.24,5.24,5.24
USDUAH,20050217,050100,5.24,5.24,5.24,5.24
USDUAH,20050217,050600,5.24,5.24,5.24,5.24
USDUAH,20050217,051100,5.24,5.24,5.24,5.24
USDUAH,20050217,051600,5.24,5.24,5.24,5.24
USDUAH,20050217,052100,5.24,5.24,5.24,5.24
USDUAH,20050217,052600,5.24,5.24,5.24,5.24
USDUAH,20050217,053100,5.24,5.24,5.24,5.24
USDUAH,20050217,053600,5.24,5.24,5.24,5.24
USDUAH,20050217,054100,5.24,5.24,5.24,5.24
USDUAH,20050217,054600,5.24,5.24,5.24,5.24
USDUAH,20050217,055200,5.24,5.24,5.24,5.24
USDUAH,20050217,055700,5.24,5.24,5.24,5.24
USDUAH,20050217,060200,5.24,5.24,5.24,5.24
USDUAH,20050217,060700,5.24,5.24,5.24,5.24
USDUAH,20050217,061200,5.24,5.24,5.24,5.24
USDUAH,20050217,061700,5.24,5.24,5.24,5.24
USDUAH,20050217,062200,5.24,5.24,5.24,5.24
USDUAH,20050217,062700,5.24,5.24,5.24,5.24
USDUAH,20050217,063200,5.24,5.24,5.24,5.24
USDUAH,20050217,063700,5.24,5.24,5.24,5.24
USDUAH,20050217,064200,5.24,5.24,5.24,5.24
USDUAH,20050217,064700,5.24,5.24,5.24,5.24
USDUAH,20050217,065200,5.24,5.24,5.24,5.24
USDUAH,20050217,065700,5.24,5.24,5.24,5.24
USDUAH,20050217,070200,5.24,5.24,5.24,5.24
USDUAH,20050217,070700,5.24,5.24,5.24,5.24
USDUAH,20050217,071200,5.24,5.24,5.24,5.24
USDUAH,20050217,071700,5.24,5.24,5.24,5.24
USDUAH,20050217,072200,5.24,5.24,5.24,5.24
USDUAH,20050217,072700,5.24,5.24,5.24,5.24
USDUAH,20050217,073200,5.24,5.24,5.24,5.24
USDUAH,20050217,073700,5.24,5.24,5.24,5.24
USDUAH,20050217,074200,5.24,5.24,5.24,5.24
USDUAH,20050217,074700,5.24,5.24,5.24,5.24
USDUAH,20050217,075200,5.24,5.24,5.24,5.24
USDUAH,20050217,075700,5.24,5.24,5.24,5.24
USDUAH,20050217,080200,5.24,5.24,5.24,5.24
USDUAH,20050217,080700,5.24,5.24,5.24,5.24
USDUAH,20050217,081200,5.24,5.24,5.24,5.24
USDUAH,20050217,081700,5.24,5.24,5.24,5.24
USDUAH,20050217,082200,5.24,5.24,5.24,5.24
USDUAH,20050217,082700,5.24,5.24,5.24,5.24
USDUAH,20050217,083200,5.24,5.24,5.24,5.24
USDUAH,20050217,083700,5.24,5.24,5.24,5.24
USDUAH,20050217,084200,5.24,5.24,5.24,5.24
USDUAH,20050217,084700,5.24,5.24,5.24,5.24
USDUAH,20050217,085200,5.24,5.24,5.24,5.24
USDUAH,20050217,085700,5.24,5.24,5.24,5.24
USDUAH,20050217,090200,5.24,5.24,5.24,5.24
USDUAH,20050217,090700,5.24,5.24,5.24,5.24
USDUAH,20050217,091200,5.24,5.24,5.24,5.24
USDUAH,20050217,091700,5.24,5.24,5.24,5.24
USDUAH,20050217,092200,5.24,5.24,5.24,5.24
USDUAH,20050217,092700,5.24,5.24,5.24,5.24
USDUAH,20050217,093200,5.24,5.24,5.24,5.24
USDUAH,20050217,093700,5.24,5.24,5.24,5.24
USDUAH,20050217,094200,5.24,5.24,5.24,5.24
USDUAH,20050217,094700,5.24,5.24,5.24,5.24
USDUAH,20050217,095200,5.24,5.24,5.24,5.24
USDUAH,20050217,095700,5.24,5.24,5.24,5.24
USDUAH,20050217,100200,5.24,5.24,5.24,5.24
USDUAH,20050217,100700,5.24,5.24,5.24,5.24
USDUAH,20050217,101200,5.24,5.24,5.24,5.24
USDUAH,20050217,101700,5.24,5.24,5.24,5.24
USDUAH,20050217,102200,5.24,5.24,5.24,5.24
USDUAH,20050217,102700,5.24,5.24,5.24,5.24
USDUAH,20050217,103200,5.24,5.24,5.24,5.24
USDUAH,20050217,103700,5.24,5.24,5.24,5.24
USDUAH,20050217,104200,5.24,5.24,5.24,5.24
USDUAH,20050217,104700,5.24,5.24,5.24,5.24
USDUAH,20050217,105200,5.24,5.24,5.24,5.24
USDUAH,20050217,105700,5.24,5.24,5.24,5.24
USDUAH,20050217,110200,5.24,5.24,5.24,5.24
USDUAH,20050217,110700,5.24,5.24,5.24,5.24
USDUAH,20050217,111200,5.24,5.24,5.24,5.24
USDUAH,20050217,111700,5.24,5.24,5.24,5.24
USDUAH,20050217,112200,5.24,5.24,5.24,5.24
USDUAH,20050217,112700,5.24,5.24,5.24,5.24
USDUAH,20050217,113200,5.24,5.24,5.24,5.24
USDUAH,20050217,113700,5.24,5.24,5.24,5.24
USDUAH,20050217,114200,5.24,5.24,5.24,5.24
USDUAH,20050217,114700,5.24,5.24,5.24,5.24
USDUAH,20050217,115200,5.24,5.24,5.24,5.24
USDUAH,20050217,115700,5.24,5.24,5.24,5.24
USDUAH,20050217,120200,5.24,5.24,5.24,5.24
USDUAH,20050217,120700,5.24,5.24,5.24,5.24
USDUAH,20050217,121200,5.24,5.24,5.24,5.24
USDUAH,20050217,121700,5.24,5.24,5.24,5.24
USDUAH,20050217,122200,5.24,5.24,5.24,5.24
USDUAH,20050217,122700,5.24,5.24,5.24,5.24
USDUAH,20050217,123200,5.24,5.24,5.24,5.24
USDUAH,20050217,123700,5.24,5.24,5.24,5.24
USDUAH,20050217,124200,5.24,5.24,5.24,5.24
USDUAH,20050217,124700,5.24,5.24,5.24,5.24
USDUAH,20050217,125200,5.24,5.24,5.24,5.24
USDUAH,20050217,125700,5.24,5.24,5.24,5.24
USDUAH,20050217,130200,5.24,5.24,5.24,5.24
USDUAH,20050217,130700,5.24,5.24,5.24,5.24
USDUAH,20050217,131200,5.24,5.24,5.24,5.24
USDUAH,20050217,131700,5.24,5.24,5.24,5.24
USDUAH,20050217,132200,5.24,5.24,5.24,5.24
USDUAH,20050217,132700,5.24,5.24,5.24,5.24
USDUAH,20050217,133200,5.24,5.24,5.24,5.24
USDUAH,20050217,133700,5.24,5.24,5.24,5.24
USDUAH,20050217,134200,5.24,5.24,5.24,5.24
USDUAH,20050217,134700,5.24,5.24,5.24,5.24
USDUAH,20050217,135200,5.24,5.24,5.24,5.24
USDUAH,20050217,135700,5.24,5.24,5.24,5.24
USDUAH,20050217,140200,5.24,5.24,5.24,5.24
USDUAH,20050217,140700,5.24,5.24,5.24,5.24
USDUAH,20050217,141200,5.24,5.24,5.24,5.24
USDUAH,20050217,141700,5.24,5.24,5.24,5.24
USDUAH,20050217,142200,5.24,5.24,5.24,5.24
USDUAH,20050217,142700,5.24,5.24,5.24,5.24
USDUAH,20050217,143200,5.24,5.24,5.24,5.24
USDUAH,20050217,143700,5.24,5.24,5.24,5.24
USDUAH,20050217,144200,5.24,5.24,5.24,5.24
USDUAH,20050217,144700,5.24,5.24,5.24,5.24
USDUAH,20050217,145200,5.24,5.24,5.24,5.24
USDUAH,20050217,145700,5.24,5.24,5.24,5.24
USDUAH,20050217,150200,5.24,5.24,5.24,5.24
USDUAH,20050217,150700,5.24,5.24,5.24,5.24
USDUAH,20050217,151200,5.24,5.24,5.24,5.24
USDUAH,20050217,151700,5.24,5.24,5.24,5.24
USDUAH,20050217,152200,5.24,5.24,5.24,5.24
USDUAH,20050217,152700,5.24,5.24,5.24,5.24
USDUAH,20050217,153200,5.24,5.24,5.24,5.24
USDUAH,20050217,153700,5.24,5.24,5.24,5.24
USDUAH,20050217,154200,5.24,5.24,5.24,5.24
USDUAH,20050217,154700,5.24,5.24,5.24,5.24
USDUAH,20050217,155200,5.24,5.24,5.24,5.24
USDUAH,20050217,155700,5.24,5.24,5.24,5.24
USDUAH,20050217,160200,5.24,5.24,5.24,5.24
USDUAH,20050217,160700,5.24,5.24,5.24,5.24
USDUAH,20050217,161200,5.24,5.24,5.24,5.24
USDUAH,20050217,161700,5.24,5.24,5.24,5.24
USDUAH,20050217,162300,5.24,5.24,5.24,5.24
USDUAH,20050217,162800,5.24,5.24,5.24,5.24
USDUAH,20050217,163300,5.24,5.24,5.24,5.24
USDUAH,20050217,163800,5.24,5.24,5.24,5.24
USDUAH,20050217,164300,5.24,5.24,5.24,5.24
USDUAH,20050217,164800,5.24,5.24,5.24,5.24
USDUAH,20050217,165300,5.24,5.24,5.24,5.24
USDUAH,20050217,165800,5.24,5.24,5.24,5.24
USDUAH,20050217,170300,5.24,5.24,5.24,5.24
USDUAH,20050217,170800,5.24,5.24,5.24,5.24
USDUAH,20050217,171300,5.24,5.24,5.24,5.24
USDUAH,20050217,171800,5.24,5.24,5.24,5.24
USDUAH,20050217,172300,5.24,5.24,5.24,5.24
USDUAH,20050217,172800,5.24,5.24,5.24,5.24
USDUAH,20050217,173300,5.24,5.24,5.24,5.24
USDUAH,20050217,173800,5.24,5.24,5.24,5.24
USDUAH,20050217,174300,5.24,5.24,5.24,5.24
USDUAH,20050217,174800,5.24,5.24,5.24,5.24
USDUAH,20050217,175300,5.24,5.24,5.24,5.24
USDUAH,20050217,175800,5.24,5.24,5.24,5.24
USDUAH,20050217,180300,5.24,5.24,5.24,5.24
USDUAH,20050217,180800,5.24,5.24,5.24,5.24
USDUAH,20050217,181300,5.24,5.24,5.24,5.24
USDUAH,20050217,181800,5.24,5.24,5.24,5.24
USDUAH,20050217,182300,5.24,5.24,5.24,5.24
USDUAH,20050217,182800,5.24,5.24,5.24,5.24
USDUAH,20050217,183300,5.24,5.24,5.24,5.24
USDUAH,20050217,183800,5.24,5.24,5.24,5.24
USDUAH,20050217,184300,5.24,5.24,5.24,5.24
USDUAH,20050217,184800,5.24,5.24,5.24,5.24
USDUAH,20050217,185300,5.24,5.24,5.24,5.24
USDUAH,20050217,185800,5.24,5.24,5.24,5.24
USDUAH,20050217,190300,5.24,5.24,5.24,5.24
USDUAH,20050217,190800,5.24,5.24,5.24,5.24
USDUAH,20050217,191300,5.24,5.24,5.24,5.24
USDUAH,20050217,191800,5.24,5.24,5.24,5.24
USDUAH,20050217,192300,5.24,5.24,5.24,5.24
USDUAH,20050217,192800,5.24,5.24,5.24,5.24
USDUAH,20050217,193300,5.24,5.24,5.24,5.24
USDUAH,20050217,193800,5.24,5.24,5.24,5.24
USDUAH,20050217,194300,5.24,5.24,5.24,5.24
USDUAH,20050217,194800,5.24,5.24,5.24,5.24
USDUAH,20050217,195300,5.24,5.24,5.24,5.24
USDUAH,20050217,195800,5.24,5.24,5.24,5.24
USDUAH,20050217,200300,5.24,5.24,5.24,5.24
USDUAH,20050217,200800,5.24,5.24,5.24,5.24
USDUAH,20050217,201300,5.24,5.24,5.24,5.24
USDUAH,20050217,201800,5.24,5.24,5.24,5.24
USDUAH,20050217,202300,5.24,5.24,5.24,5.24
USDUAH,20050217,202800,5.24,5.24,5.24,5.24
USDUAH,20050217,203300,5.24,5.24,5.24,5.24
USDUAH,20050217,203800,5.24,5.24,5.24,5.24
USDUAH,20050217,204300,5.24,5.24,5.24,5.24
USDUAH,20050217,204800,5.24,5.24,5.24,5.24
USDUAH,20050217,205300,5.24,5.24,5.24,5.24
USDUAH,20050217,205800,5.24,5.24,5.24,5.24
USDUAH,20050217,210300,5.24,5.24,5.24,5.24
USDUAH,20050217,210800,5.24,5.24,5.24,5.24
USDUAH,20050217,211100,5.25,5.25,5.25,5.25
USDUAH,20050217,211600,5.25,5.25,5.25,5.25
USDUAH,20050217,212100,5.25,5.25,5.25,5.25
USDUAH,20050217,212600,5.25,5.25,5.25,5.25
USDUAH,20050217,213100,5.25,5.25,5.25,5.25
USDUAH,20050217,213600,5.25,5.25,5.25,5.25
USDUAH,20050217,214100,5.25,5.25,5.25,5.25
USDUAH,20050217,214600,5.25,5.25,5.25,5.25
USDUAH,20050217,215100,5.25,5.25,5.25,5.25
USDUAH,20050217,215600,5.25,5.25,5.25,5.25
USDUAH,20050217,220100,5.25,5.25,5.25,5.25
USDUAH,20050217,220600,5.25,5.25,5.25,5.25
USDUAH,20050217,221100,5.25,5.25,5.25,5.25
USDUAH,20050217,221600,5.25,5.25,5.25,5.25
USDUAH,20050217,222100,5.25,5.25,5.25,5.25
USDUAH,20050217,222600,5.25,5.25,5.25,5.25
USDUAH,20050217,223100,5.25,5.25,5.25,5.25
USDUAH,20050217,223600,5.25,5.25,5.25,5.25
USDUAH,20050217,224100,5.25,5.25,5.25,5.25
USDUAH,20050217,224600,5.25,5.25,5.25,5.25
USDUAH,20050217,225100,5.25,5.25,5.25,5.25
USDUAH,20050217,225600,5.25,5.25,5.25,5.25
USDUAH,20050217,230100,5.25,5.25,5.25,5.25
USDUAH,20050217,230600,5.25,5.25,5.25,5.25
USDUAH,20050217,231100,5.25,5.25,5.25,5.25
USDUAH,20050217,231600,5.25,5.25,5.25,5.25
USDUAH,20050217,232100,5.25,5.25,5.25,5.25
USDUAH,20050217,232600,5.25,5.25,5.25,5.25
USDUAH,20050217,233100,5.25,5.25,5.25,5.25
USDUAH,20050217,233600,5.25,5.25,5.25,5.25
USDUAH,20050217,234100,5.25,5.25,5.25,5.25
USDUAH,20050217,234600,5.25,5.25,5.25,5.25
USDUAH,20050217,235100,5.25,5.25,5.25,5.25
USDUAH,20050217,235600,5.25,5.25,5.25,5.25
WTIUSD,20050217,000800,48.48,48.50,48.48,48.48
WTIUSD,20050217,000900,48.49,48.49,48.48,48.48
WTIUSD,20050217,001400,48.49,48.50,48.49,48.50
WTIUSD,20050217,002000,48.49,48.49,48.49,48.49
WTIUSD,20050217,002200,48.50,48.50,48.48,48.48
WTIUSD,20050217,002900,48.48,48.48,48.48,48.48
WTIUSD,20050217,003700,48.50,48.50,48.49,48.50
WTIUSD,20050217,005500,48.48,48.50,48.48,48.50
WTIUSD,20050217,005800,48.48,48.50,48.48,48.48
WTIUSD,20050217,005900,48.49,48.50,48.49,48.50
WTIUSD,20050217,010000,48.58,48.59,48.58,48.58
WTIUSD,20050217,010400,48.50,48.50,48.48,48.48
WTIUSD,20050217,010500,48.58,48.59,48.58,48.59
WTIUSD,20050217,011000,48.49,48.50,48.49,48.50
WTIUSD,20050217,011800,48.50,48.50,48.48,48.50
WTIUSD,20050217,011900,48.50,48.50,48.49,48.50
WTIUSD,20050217,012000,48.59,48.60,48.59,48.60
WTIUSD,20050217,012500,48.58,48.59,48.58,48.59
WTIUSD,20050217,014600,48.60,48.60,48.58,48.60
WTIUSD,20050217,014700,48.60,48.60,48.59,48.59
WTIUSD,20050217,015000,48.60,48.60,48.58,48.58
WTIUSD,20050217,015200,48.59,48.59,48.58,48.58
WTIUSD,20050217,015400,48.60,48.60,48.58,48.58
WTIUSD,20050217,020900,48.60,48.60,48.60,48.60
WTIUSD,20050217,021900,48.59,48.60,48.58,48.60
WTIUSD,20050217,022200,48.58,48.60,48.58,48.60
WTIUSD,20050217,022300,48.49,48.50,48.48,48.50
WTIUSD,20050217,022700,48.58,48.59,48.48,48.48
WTIUSD,20050217,022800,48.49,48.50,48.48,48.48
WTIUSD,20050217,023700,48.50,48.50,48.49,48.49
WTIUSD,20050217,023800,48.49,48.50,48.49,48.50
WTIUSD,20050217,023900,48.50,48.50,48.48,48.48
WTIUSD,20050217,024300,48.48,48.50,48.48,48.48
WTIUSD,20050217,025800,48.49,48.50,48.49,48.50
WTIUSD,20050217,031900,48.50,48.50,48.48,48.49
WTIUSD,20050217,032000,48.48,48.49,48.48,48.49
WTIUSD,20050217,032300,48.48,48.50,48.48,48.50
WTIUSD,20050217,033100,48.48,48.49,48.48,48.49
WTIUSD,20050217,035100,48.48,48.49,48.48,48.49
WTIUSD,20050217,035200,48.48,48.49,48.48,48.49
WTIUSD,20050217,035400,48.50,48.50,48.48,48.48
WTIUSD,20050217,041100,48.49,48.49,48.48,48.48
WTIUSD,20050217,041200,48.50,48.50,48.48,48.48
WTIUSD,20050217,041500,48.49,48.49,48.48,48.49
WTIUSD,20050217,042200,48.49,48.49,48.49,48.49
WTIUSD,20050217,042400,48.49,48.49,48.48,48.48
WTIUSD,20050217,042600,48.50,48.50,48.48,48.50
WTIUSD,20050217,044100,48.48,48.48,48.48,48.48
WTIUSD,20050217,044900,48.50,48.50,48.49,48.49
WTIUSD,20050217,045600,48.48,48.49,48.48,48.49
WTIUSD,20050217,045700,48.49,48.49,48.48,48.48
WTIUSD,20050217,052200,48.48,48.49,48.48,48.48
WTIUSD,20050217,053100,48.48,48.49,48.48,48.49
WTIUSD,20050217,053700,48.49,48.49,48.48,48.48
WTIUSD,20050217,054300,48.49,48.50,48.48,48.48
WTIUSD,20050217,054800,48.50,48.50,48.48,48.48
WTIUSD,20050217,060200,48.48,48.50,48.48,48.50
WTIUSD,20050217,060300,48.49,48.49,48.49,48.49
WTIUSD,20050217,060500,48.59,48.60,48.58,48.60
WTIUSD,20050217,060800,48.60,48.60,48.58,48.58
WTIUSD,20050217,061800,48.59,48.60,48.59,48.60
WTIUSD,20050217,062900,48.59,48.60,48.58,48.58
WTIUSD,20050217,063000,48.58,48.60,48.58,48.58
WTIUSD,20050217,063200,48.59,48.60,48.58,48.58
WTIUSD,20050217,063300,48.59,48.59,48.58,48.58
WTIUSD,20050217,063500,48.59,48.59,48.58,48.58
WTIUSD,20050217,065100,48.60,48.60,48.48,48.50
WTIUSD,20050217,065200,48.49,48.50,48.48,48.50
WTIUSD,20050217,065300,48.48,48.50,48.48,48.50
WTIUSD,20050217,065600,48.49,48.49,48.48,48.48
WTIUSD,20050217,065700,48.50,48.50,48.48,48.48
WTIUSD,20050217,071000,48.48,48.49,48.48,48.49
WTIUSD,20050217,071200,48.48,48.48,48.48,48.48
WTIUSD,20050217,071300,48.50,48.50,48.50,48.50
WTIUSD,20050217,071400,48.48,48.48,48.48,48.48
WTIUSD,20050217,071600,48.50,48.50,48.48,48.48
WTIUSD,20050217,071800,48.50,48.50,48.49,48.50
WTIUSD,20050217,071900,48.48,48.50,48.48,48.50
WTIUSD,20050217,072600,48.40,48.40,48.38,48.38
WTIUSD,20050217,073400,48.40,48.40,48.40,48.40
WTIUSD,20050217,074000,48.40,48.40,48.39,48.40
WTIUSD,20050217,074100,48.39,48.39,48.39,48.39
WTIUSD,20050217,075400,48.38,48.40,48.38,48.40
WTIUSD,20050217,075700,48.39,48.39,48.39,48.39
WTIUSD,20050217,075800,48.40,48.40,48.39,48.40
WTIUSD,20050217,080100,48.40,48.40,48.38,48.39
WTIUSD,20050217,080400,48.38,48.40,48.38,48.40
WTIUSD,20050217,081100,48.39,48.40,48.39,48.40
WTIUSD,20050217,081800,48.40,48.40,48.38,48.39
WTIUSD,20050217,082400,48.40,48.40,48.38,48.38
WTIUSD,20050217,082600,48.39,48.40,48.39,48.40
WTIUSD,20050217,083000,48.39,48.40,48.39,48.40
WTIUSD,20050217,083100,48.39,48.39,48.39,48.39
WTIUSD,20050217,083200,48.39,48.39,48.39,48.39
WTIUSD,20050217,083400,48.38,48.39,48.38,48.38
WTIUSD,20050217,083500,48.28,48.29,48.28,48.29
WTIUSD,20050217,083800,48.29,48.29,48.29,48.29
WTIUSD,20050217,083900,48.29,48.30,48.28,48.28
WTIUSD,20050217,084000,48.29,48.29,48.28,48.28
WTIUSD,20050217,084100,48.30,48.30,48.29,48.29
WTIUSD,20050217,084300,48.28,48.29,48.28,48.28
WTIUSD,20050217,084600,48.30,48.30,48.29,48.29
WTIUSD,20050217,084800,48.30,48.30,48.29,48.29
WTIUSD,20050217,084900,48.28,48.30,48.28,48.28
WTIUSD,20050217,085800,48.28,48.28,48.28,48.28
WTIUSD,20050217,085900,48.28,48.30,48.28,48.30
WTIUSD,20050217,090100,48.40,48.40,48.38,48.39
WTIUSD,20050217,090400,48.40,48.40,48.38,48.38
WTIUSD,20050217,091000,48.39,48.39,48.38,48.38
WTIUSD,20050217,092000,48.28,48.30,48.28,48.30
WTIUSD,20050217,092800,48.28,48.29,48.28,48.29
WTIUSD,20050217,092900,48.28,48.29,48.28,48.28
WTIUSD,20050217,093100,48.28,48.30,48.28,48.30
WTIUSD,20050217,093300,48.30,48.30,48.29,48.29
WTIUSD,20050217,093400,48.30,48.30,48.28,48.28
WTIUSD,20050217,093700,48.30,48.30,48.28,48.30
WTIUSD,20050217,093800,48.29,48.29,48.29,48.29
WTIUSD,20050217,093900,48.29,48.30,48.28,48.29
WTIUSD,20050217,094000,48.28,48.30,48.28,48.30
WTIUSD,20050217,094100,48.28,48.30,48.28,48.30
WTIUSD,20050217,094200,48.29,48.30,48.29,48.29
WTIUSD,20050217,094500,48.30,48.30,48.28,48.28
WTIUSD,20050217,094600,48.30,48.30,48.28,48.29
WTIUSD,20050217,094700,48.30,48.30,48.29,48.30
WTIUSD,20050217,094800,48.28,48.30,48.28,48.28
WTIUSD,20050217,094900,48.28,48.28,48.28,48.28
WTIUSD,20050217,095400,48.28,48.30,48.28,48.29
WTIUSD,20050217,095500,48.29,48.30,48.28,48.30
WTIUSD,20050217,095800,48.30,48.30,48.28,48.30
WTIUSD,20050217,095900,48.29,48.29,48.29,48.29
WTIUSD,20050217,100100,48.28,48.30,48.28,48.30
WTIUSD,20050217,100300,48.39,48.40,48.38,48.39
WTIUSD,20050217,100700,48.40,48.40,48.39,48.39
WTIUSD,20050217,100800,48.40,48.40,48.39,48.40
WTIUSD,20050217,101000,48.30,48.40,48.30,48.38
WTIUSD,20050217,101200,48.38,48.39,48.38,48.39
WTIUSD,20050217,101300,48.40,48.40,48.39,48.39
WTIUSD,20050217,101400,48.40,48.40,48.39,48.39
WTIUSD,20050217,101500,48.38,48.38,48.38,48.38
WTIUSD,20050217,101600,48.49,48.49,48.48,48.48
WTIUSD,20050217,101800,48.49,48.49,48.49,48.49
WTIUSD,20050217,102000,48.38,48.49,48.38,48.49
WTIUSD,20050217,102100,48.49,48.50,48.48,48.48
WTIUSD,20050217,103100,48.39,48.39,48.38,48.38
WTIUSD,20050217,103500,48.48,48.50,48.48,48.50
WTIUSD,20050217,104300,48.50,48.50,48.48,48.48
WTIUSD,20050217,104400,48.49,48.49,48.49,48.49
WTIUSD,20050217,104500,48.60,48.60,48.60,48.60
WTIUSD,20050217,104600,48.60,48.60,48.59,48.59
WTIUSD,20050217,104700,48.60,48.60,48.59,48.59
WTIUSD,20050217,104800,48.59,48.59,48.58,48.58
WTIUSD,20050217,104900,48.58,48.60,48.58,48.59
WTIUSD,20050217,105100,48.58,48.60,48.58,48.59
WTIUSD,20050217,105600,48.60,48.60,48.59,48.60
WTIUSD,20050217,105800,48.59,48.60,48.58,48.60
WTIUSD,20050217,105900,48.58,48.58,48.58,48.58
WTIUSD,20050217,110400,48.58,48.60,48.58,48.60
WTIUSD,20050217,110600,48.59,48.59,48.59,48.59
WTIUSD,20050217,110700,48.60,48.60,48.58,48.60
WTIUSD,20050217,110800,48.60,48.60,48.58,48.58
WTIUSD,20050217,110900,48.59,48.60,48.58,48.59
WTIUSD,20050217,112200,48.59,48.60,48.58,48.60
WTIUSD,20050217,114700,48.50,48.50,48.49,48.49
WTIUSD,20050217,115000,48.50,48.50,48.50,48.50
WTIUSD,20050217,120000,48.49,48.50,48.48,48.50
WTIUSD,20050217,121800,48.48,48.48,48.48,48.48
WTIUSD,20050217,122000,48.49,48.50,48.48,48.50
WTIUSD,20050217,122100,48.48,48.49,48.48,48.48
WTIUSD,20050217,122200,48.49,48.50,48.48,48.50
WTIUSD,20050217,122300,48.49,48.49,48.48,48.49
WTIUSD,20050217,122600,48.49,48.50,48.49,48.49
WTIUSD,20050217,123000,48.48,48.50,48.48,48.49
WTIUSD,20050217,123100,48.58,48.59,48.58,48.59
WTIUSD,20050217,123700,48.49,48.50,48.48,48.48
WTIUSD,20050217,123800,48.48,48.50,48.48,48.50
WTIUSD,20050217,124100,48.60,48.60,48.59,48.59
WTIUSD,20050217,124200,48.60,48.60,48.58,48.59
WTIUSD,20050217,124300,48.58,48.60,48.58,48.60
WTIUSD,20050217,124400,48.59,48.60,48.59,48.60
WTIUSD,20050217,124800,48.48,48.50,48.48,48.49
WTIUSD,20050217,124900,48.49,48.49,48.48,48.48
WTIUSD,20050217,125200,48.48,48.49,48.48,48.49
WTIUSD,20050217,125300,48.50,48.50,48.48,48.48
WTIUSD,20050217,130800,48.48,48.50,48.48,48.50
WTIUSD,20050217,131100,48.49,48.50,48.48,48.48
WTIUSD,20050217,131600,48.49,48.50,48.49,48.50
WTIUSD,20050217,131700,48.49,48.50,48.49,48.50
WTIUSD,20050217,131800,48.49,48.50,48.48,48.49
WTIUSD,20050217,132000,48.48,48.50,48.48,48.50
WTIUSD,20050217,132300,48.50,48.50,48.48,48.48
WTIUSD,20050217,132400,48.49,48.50,48.48,48.48
WTIUSD,20050217,133000,48.48,48.48,48.48,48.48
WTIUSD,20050217,133300,48.48,48.50,48.48,48.49
WTIUSD,20050217,133400,48.49,48.50,48.49,48.50
WTIUSD,20050217,133500,48.49,48.59,48.49,48.59
WTIUSD,20050217,133700,48.59,48.59,48.48,48.48
WTIUSD,20050217,134100,48.49,48.59,48.49,48.59
WTIUSD,20050217,134600,48.60,48.60,48.58,48.58
WTIUSD,20050217,134700,48.48,48.49,48.48,48.49
WTIUSD,20050217,135600,48.49,48.49,48.49,48.49
WTIUSD,20050217,135800,48.48,48.50,48.48,48.50
WTIUSD,20050217,135900,48.49,48.49,48.48,48.48
WTIUSD,20050217,140200,48.48,48.50,48.48,48.49
WTIUSD,20050217,140500,48.49,48.49,48.48,48.49
WTIUSD,20050217,140700,48.48,48.49,48.48,48.48
WTIUSD,20050217,141000,48.48,48.50,48.48,48.50
WTIUSD,20050217,141200,48.49,48.49,48.48,48.48
WTIUSD,20050217,141500,48.48,48.48,48.48,48.48
WTIUSD,20050217,141700,48.49,48.49,48.49,48.49
WTIUSD,20050217,141900,48.48,48.50,48.48,48.50
WTIUSD,20050217,142000,48.50,48.50,48.49,48.49
WTIUSD,20050217,142200,48.60,48.60,48.58,48.58
WTIUSD,20050217,142300,48.50,48.50,48.48,48.48
WTIUSD,20050217,142400,48.50,48.60,48.49,48.60
WTIUSD,20050217,142500,48.49,48.49,48.48,48.48
WTIUSD,20050217,142600,48.58,48.59,48.58,48.58
WTIUSD,20050217,142700,48.58,48.60,48.58,48.59
WTIUSD,20050217,142900,48.60,48.60,48.58,48.58
WTIUSD,20050217,150000,48.59,48.69,48.59,48.60
WTIUSD,20050217,150400,48.60,48.60,48.58,48.58
WTIUSD,20050217,150500,48.58,48.59,48.48,48.48
WTIUSD,20050217,150600,48.49,48.49,48.49,48.49
WTIUSD,20050217,150700,48.38,48.50,48.38,48.50
WTIUSD,20050217,150800,48.48,48.50,48.39,48.50
WTIUSD,20050217,150900,48.48,48.49,48.48,48.49
WTIUSD,20050217,151000,48.48,48.50,48.48,48.50
WTIUSD,20050217,151100,48.58,48.60,48.48,48.58
WTIUSD,20050217,151200,48.49,48.50,48.40,48.40
WTIUSD,20050217,151300,48.40,48.49,48.39,48.39
WTIUSD,20050217,151400,48.48,48.49,48.38,48.38
WTIUSD,20050217,151500,48.38,48.49,48.38,48.40
WTIUSD,20050217,151600,48.40,48.40,48.40,48.40
WTIUSD,20050217,151700,48.38,48.50,48.38,48.40
WTIUSD,20050217,151800,48.40,48.40,48.28,48.28
WTIUSD,20050217,151900,48.40,48.40,48.38,48.40
WTIUSD,20050217,152000,48.38,48.39,48.38,48.39
WTIUSD,20050217,152100,48.39,48.39,48.38,48.38
WTIUSD,20050217,152200,48.39,48.40,48.29,48.40
WTIUSD,20050217,152300,48.40,48.40,48.39,48.40
WTIUSD,20050217,152400,48.28,48.29,48.18,48.19
WTIUSD,20050217,152500,48.29,48.29,48.19,48.29
WTIUSD,20050217,152600,48.20,48.30,48.20,48.30
WTIUSD,20050217,152700,48.19,48.29,48.19,48.29
WTIUSD,20050217,152800,48.29,48.30,48.29,48.30
WTIUSD,20050217,152900,48.18,48.30,48.18,48.30
WTIUSD,20050217,153000,48.30,48.30,48.19,48.19
WTIUSD,20050217,153100,48.18,48.20,48.09,48.19
WTIUSD,20050217,153200,48.18,48.19,48.09,48.09
WTIUSD,20050217,153300,48.19,48.28,48.19,48.20
WTIUSD,20050217,153400,48.19,48.30,48.19,48.28
WTIUSD,20050217,153500,48.28,48.29,48.20,48.29
WTIUSD,20050217,153600,48.28,48.30,48.18,48.29
WTIUSD,20050217,153700,48.18,48.20,48.18,48.19
WTIUSD,20050217,153800,48.19,48.29,48.19,48.29
WTIUSD,20050217,153900,48.28,48.39,48.28,48.38
WTIUSD,20050217,154000,48.29,48.40,48.29,48.38
WTIUSD,20050217,154100,48.40,48.40,48.28,48.28
WTIUSD,20050217,154200,48.38,48.40,48.38,48.39
WTIUSD,20050217,154300,48.39,48.40,48.38,48.38
WTIUSD,20050217,154400,48.39,48.48,48.28,48.39
WTIUSD,20050217,154500,48.39,48.39,48.29,48.30
WTIUSD,20050217,154600,48.28,48.30,48.28,48.30
WTIUSD,20050217,154700,48.28,48.30,48.28,48.30
WTIUSD,20050217,154800,48.28,48.30,48.28,48.30
WTIUSD,20050217,154900,48.28,48.29,48.09,48.09
WTIUSD,20050217,155000,48.10,48.20,48.09,48.20
WTIUSD,20050217,155100,48.08,48.20,48.08,48.18
WTIUSD,20050217,155200,48.08,48.10,48.08,48.10
WTIUSD,20050217,155300,48.10,48.10,47.88,47.90
WTIUSD,20050217,155400,47.98,47.98,47.88,47.88
WTIUSD,20050217,155500,47.88,47.90,47.88,47.90
WTIUSD,20050217,155600,47.88,47.98,47.88,47.98
WTIUSD,20050217,155700,47.98,48.00,47.89,47.90
WTIUSD,20050217,155800,47.89,48.00,47.89,47.99
WTIUSD,20050217,155900,48.09,48.10,47.99,48.00
WTIUSD,20050217,160000,47.99,48.00,47.98,47.99
WTIUSD,20050217,160100,48.08,48.08,48.00,48.00
WTIUSD,20050217,160200,48.00,48.00,47.89,48.00
WTIUSD,20050217,160300,47.99,47.99,47.88,47.88
WTIUSD,20050217,160400,47.98,47.99,47.88,47.90
WTIUSD,20050217,160500,47.88,47.90,47.88,47.90
WTIUSD,20050217,160600,47.88,47.89,47.88,47.89
WTIUSD,20050217,160700,48.00,48.00,47.90,47.90
WTIUSD,20050217,160800,48.00,48.00,47.88,48.00
WTIUSD,20050217,160900,47.90,47.98,47.88,47.90
WTIUSD,20050217,161000,47.98,48.00,47.90,48.00
WTIUSD,20050217,161100,47.89,48.00,47.89,47.98
WTIUSD,20050217,161200,47.99,47.99,47.98,47.98
WTIUSD,20050217,161300,47.98,47.99,47.89,47.99
WTIUSD,20050217,161400,47.99,48.09,47.99,48.09
WTIUSD,20050217,161500,48.09,48.09,48.08,48.08
WTIUSD,20050217,161600,48.09,48.20,48.09,48.19
WTIUSD,20050217,161700,48.10,48.20,48.10,48.20
WTIUSD,20050217,161800,48.10,48.10,48.09,48.09
WTIUSD,20050217,161900,48.20,48.20,48.08,48.19
WTIUSD,20050217,162000,48.10,48.30,48.08,48.30
WTIUSD,20050217,162100,48.20,48.40,48.18,48.38
WTIUSD,20050217,162200,48.30,48.30,48.18,48.28
WTIUSD,20050217,162300,48.28,48.28,48.19,48.20
WTIUSD,20050217,162400,48.30,48.30,48.19,48.19
WTIUSD,20050217,162500,48.29,48.30,48.28,48.28
WTIUSD,20050217,162600,48.29,48.30,48.28,48.29
WTIUSD,20050217,162800,48.18,48.30,48.18,48.29
WTIUSD,20050217,162900,48.19,48.29,48.19,48.28
WTIUSD,20050217,163000,48.30,48.30,48.18,48.18
WTIUSD,20050217,163100,48.18,48.20,48.18,48.19
WTIUSD,20050217,163200,48.20,48.20,48.08,48.08
WTIUSD,20050217,163300,48.09,48.18,48.08,48.18
WTIUSD,20050217,163400,48.20,48.20,48.18,48.18
WTIUSD,20050217,163500,48.28,48.30,48.28,48.30
WTIUSD,20050217,163600,48.30,48.30,48.29,48.29
WTIUSD,20050217,163700,48.29,48.30,48.28,48.29
WTIUSD,20050217,163800,48.19,48.19,48.18,48.18
WTIUSD,20050217,163900,48.10,48.18,48.08,48.09
WTIUSD,20050217,164000,48.20,48.20,48.18,48.18
WTIUSD,20050217,164200,48.18,48.30,48.18,48.29
WTIUSD,20050217,164400,48.19,48.30,48.18,48.30
WTIUSD,20050217,164500,48.29,48.30,48.28,48.28
WTIUSD,20050217,164600,48.29,48.39,48.29,48.30
WTIUSD,20050217,164700,48.38,48.40,48.28,48.28
WTIUSD,20050217,164800,48.38,48.39,48.38,48.39
WTIUSD,20050217,164900,48.38,48.39,48.29,48.29
WTIUSD,20050217,165000,48.30,48.30,48.28,48.28
WTIUSD,20050217,165100,48.28,48.30,48.28,48.30
WTIUSD,20050217,165200,48.29,48.30,48.28,48.30
WTIUSD,20050217,165300,48.29,48.29,48.29,48.29
WTIUSD,20050217,165400,48.28,48.30,48.28,48.29
WTIUSD,20050217,165500,48.20,48.30,48.19,48.30
WTIUSD,20050217,165700,48.19,48.28,48.19,48.28
WTIUSD,20050217,165800,48.29,48.30,48.28,48.30
WTIUSD,20050217,165900,48.19,48.29,48.19,48.28
WTIUSD,20050217,170000,48.30,48.30,48.28,48.30
WTIUSD,20050217,170100,48.30,48.30,48.29,48.30
WTIUSD,20050217,170400,48.28,48.29,48.28,48.29
WTIUSD,20050217,170600,48.30,48.30,48.28,48.28
WTIUSD,20050217,170700,48.29,48.30,48.28,48.29
WTIUSD,20050217,171100,48.28,48.29,48.28,48.28
WTIUSD,20050217,171200,48.40,48.40,48.40,48.40
WTIUSD,20050217,171500,48.39,48.50,48.39,48.48
WTIUSD,20050217,171600,48.49,48.49,48.38,48.38
WTIUSD,20050217,171700,48.38,48.40,48.29,48.29
WTIUSD,20050217,171900,48.29,48.30,48.28,48.30
WTIUSD,20050217,172000,48.29,48.30,48.29,48.30
WTIUSD,20050217,172100,48.30,48.30,48.28,48.28
WTIUSD,20050217,172200,48.30,48.30,48.30,48.30
WTIUSD,20050217,172300,48.20,48.20,48.19,48.19
WTIUSD,20050217,172400,48.19,48.20,48.19,48.20
WTIUSD,20050217,172500,48.19,48.28,48.19,48.28
WTIUSD,20050217,172600,48.30,48.30,48.18,48.19
WTIUSD,20050217,172700,48.19,48.20,48.18,48.18
WTIUSD,20050217,172800,48.10,48.20,48.08,48.20
WTIUSD,20050217,173000,48.20,48.20,48.20,48.20
WTIUSD,20050217,173100,48.29,48.30,48.20,48.20
WTIUSD,20050217,173200,48.28,48.29,48.19,48.19
WTIUSD,20050217,173300,48.30,48.30,48.28,48.29
WTIUSD,20050217,173400,48.19,48.20,48.18,48.18
WTIUSD,20050217,173600,48.18,48.19,48.08,48.08
WTIUSD,20050217,173700,48.09,48.09,48.08,48.09
WTIUSD,20050217,173800,48.09,48.09,47.98,47.98
WTIUSD,20050217,173900,48.10,48.10,48.08,48.09
WTIUSD,20050217,174000,48.10,48.10,47.99,47.99
WTIUSD,20050217,174200,48.00,48.00,47.98,47.98
WTIUSD,20050217,174300,48.10,48.10,48.10,48.10
WTIUSD,20050217,174400,48.10,48.10,48.09,48.09
WTIUSD,20050217,174500,48.08,48.20,48.08,48.20
WTIUSD,20050217,174600,48.18,48.20,48.08,48.10
WTIUSD,20050217,174700,48.10,48.19,48.08,48.19
WTIUSD,20050217,174800,48.09,48.19,48.09,48.19
WTIUSD,20050217,174900,48.09,48.09,48.08,48.09
WTIUSD,20050217,175000,48.20,48.20,48.18,48.18
WTIUSD,20050217,175200,48.08,48.20,48.08,48.19
WTIUSD,20050217,175400,48.18,48.19,48.18,48.18
WTIUSD,20050217,175500,48.20,48.20,48.18,48.18
WTIUSD,20050217,175600,48.30,48.30,48.18,48.28
WTIUSD,20050217,175700,48.19,48.20,48.18,48.20
WTIUSD,20050217,175800,48.18,48.20,48.18,48.20
WTIUSD,20050217,175900,48.20,48.20,48.10,48.19
WTIUSD,20050217,180000,48.08,48.19,48.08,48.09
WTIUSD,20050217,180100,48.10,48.10,48.10,48.10
WTIUSD,20050217,180200,48.09,48.10,48.08,48.10
WTIUSD,20050217,180300,48.19,48.19,48.09,48.10
WTIUSD,20050217,180400,48.08,48.09,48.00,48.00
WTIUSD,20050217,180500,47.99,48.00,47.98,48.00
WTIUSD,20050217,180600,48.08,48.10,48.08,48.10
WTIUSD,20050217,180700,48.10,48.10,48.08,48.09
WTIUSD,20050217,180800,48.10,48.10,48.09,48.09
WTIUSD,20050217,180900,48.10,48.10,48.10,48.10
WTIUSD,20050217,181000,48.10,48.10,48.09,48.10
WTIUSD,20050217,181200,48.10,48.10,48.08,48.09
WTIUSD,20050217,181300,48.09,48.10,48.08,48.10
WTIUSD,20050217,181400,48.08,48.09,47.99,48.08
WTIUSD,20050217,181500,47.99,47.99,47.98,47.98
WTIUSD,20050217,181600,47.99,47.99,47.88,47.90
WTIUSD,20050217,181700,48.00,48.00,47.88,47.88
WTIUSD,20050217,181800,47.98,48.00,47.98,48.00
WTIUSD,20050217,181900,47.89,47.98,47.88,47.88
WTIUSD,20050217,182000,47.89,47.89,47.88,47.88
WTIUSD,20050217,182100,47.79,47.88,47.78,47.78
WTIUSD,20050217,182200,47.88,47.89,47.88,47.89
WTIUSD,20050217,182300,47.90,47.90,47.89,47.90
WTIUSD,20050217,182400,47.80,47.80,47.68,47.68
WTIUSD,20050217,182500,47.79,47.79,47.69,47.69
WTIUSD,20050217,182600,47.80,47.80,47.80,47.80
WTIUSD,20050217,182700,47.78,47.79,47.78,47.78
WTIUSD,20050217,182800,47.79,47.79,47.69,47.69
WTIUSD,20050217,182900,47.68,47.80,47.68,47.80
WTIUSD,20050217,183000,47.78,47.90,47.78,47.88
WTIUSD,20050217,183100,47.89,47.90,47.78,47.78
WTIUSD,20050217,183200,47.69,47.70,47.69,47.70
WTIUSD,20050217,183300,47.79,47.79,47.58,47.58
WTIUSD,20050217,183400,47.60,47.68,47.59,47.59
WTIUSD,20050217,183500,47.70,47.70,47.68,47.68
WTIUSD,20050217,183600,47.60,47.60,47.58,47.59
WTIUSD,20050217,183700,47.60,47.70,47.58,47.58
WTIUSD,20050217,183800,47.60,47.60,47.48,47.58
WTIUSD,20050217,183900,47.48,47.69,47.48,47.58
WTIUSD,20050217,184000,47.60,47.70,47.59,47.60
WTIUSD,20050217,184100,47.69,47.70,47.59,47.59
WTIUSD,20050217,184200,47.59,47.60,47.59,47.59
WTIUSD,20050217,184300,47.48,47.50,47.48,47.49
WTIUSD,20050217,184400,47.60,47.60,47.59,47.59
WTIUSD,20050217,184500,47.59,47.60,47.50,47.60
WTIUSD,20050217,184600,47.59,47.70,47.59,47.69
WTIUSD,20050217,184700,47.69,47.70,47.68,47.70
WTIUSD,20050217,184800,47.70,47.70,47.68,47.68
WTIUSD,20050217,184900,47.69,47.70,47.60,47.60
WTIUSD,20050217,185100,47.68,47.79,47.68,47.79
WTIUSD,20050217,185200,47.80,47.80,47.79,47.79
WTIUSD,20050217,185300,47.79,47.89,47.78,47.80
WTIUSD,20050217,185400,47.90,47.90,47.78,47.78
WTIUSD,20050217,185500,47.80,47.80,47.80,47.80
WTIUSD,20050217,185600,47.80,47.80,47.78,47.79
WTIUSD,20050217,185700,47.78,47.79,47.78,47.79
WTIUSD,20050217,185800,47.79,47.79,47.68,47.68
WTIUSD,20050217,185900,47.60,47.60,47.58,47.60
WTIUSD,20050217,190000,47.58,47.60,47.58,47.60
WTIUSD,20050217,190100,47.60,47.60,47.58,47.58
WTIUSD,20050217,190300,47.60,47.60,47.59,47.60
WTIUSD,20050217,190400,47.68,47.70,47.68,47.70
WTIUSD,20050217,190500,47.68,47.79,47.68,47.68
WTIUSD,20050217,190600,47.79,47.80,47.79,47.80
WTIUSD,20050217,190800,47.80,47.80,47.68,47.68
WTIUSD,20050217,190900,47.80,47.80,47.78,47.80
WTIUSD,20050217,191100,47.80,47.80,47.68,47.68
WTIUSD,20050217,191200,47.69,47.78,47.69,47.70
WTIUSD,20050217,191400,47.80,47.80,47.70,47.70
WTIUSD,20050217,191500,47.58,47.60,47.58,47.59
WTIUSD,20050217,191600,47.60,47.60,47.49,47.49
WTIUSD,20050217,191700,47.59,47.68,47.48,47.59
WTIUSD,20050217,191800,47.68,47.70,47.68,47.70
WTIUSD,20050217,191900,47.58,47.58,47.48,47.48
WTIUSD,20050217,192000,47.58,47.69,47.49,47.49
WTIUSD,20050217,192100,47.49,47.49,47.48,47.49
WTIUSD,20050217,192200,47.49,47.50,47.49,47.50
WTIUSD,20050217,192300,47.49,47.50,47.40,47.49
WTIUSD,20050217,192400,47.49,47.49,47.49,47.49
WTIUSD,20050217,192500,47.49,47.58,47.48,47.48
WTIUSD,20050217,192600,47.50,47.59,47.49,47.58
WTIUSD,20050217,192700,47.49,47.59,47.48,47.49
WTIUSD,20050217,192800,47.50,47.60,47.48,47.50
WTIUSD,20050217,192900,47.49,47.60,47.48,47.48
WTIUSD,20050217,201500,47.58,47.60,47.58,47.60
WTIUSD,20050217,201600,47.58,47.59,47.58,47.59
WTIUSD,20050217,201700,47.58,47.60,47.58,47.60
WTIUSD,20050217,202000,47.60,47.60,47.59,47.59
WTIUSD,20050217,202100,47.58,47.59,47.58,47.58
WTIUSD,20050217,202200,47.59,47.59,47.58,47.59
WTIUSD,20050217,202300,47.60,47.60,47.49,47.50
WTIUSD,20050217,202400,47.59,47.59,47.58,47.58
WTIUSD,20050217,202500,47.59,47.59,47.59,47.59
WTIUSD,20050217,202600,47.58,47.58,47.58,47.58
WTIUSD,20050217,202700,47.58,47.60,47.58,47.60
WTIUSD,20050217,202800,47.69,47.69,47.69,47.69
WTIUSD,20050217,202900,47.68,47.69,47.68,47.69
WTIUSD,20050217,203200,47.70,47.70,47.68,47.68
WTIUSD,20050217,204400,47.60,47.60,47.59,47.59
WTIUSD,20050217,204800,47.60,47.60,47.58,47.58
WTIUSD,20050217,205000,47.68,47.70,47.68,47.68
WTIUSD,20050217,205100,47.69,47.70,47.69,47.70
WTIUSD,20050217,205200,47.69,47.69,47.69,47.69
WTIUSD,20050217,205900,47.70,47.70,47.69,47.70
WTIUSD,20050217,210000,47.70,47.70,47.68,47.69
WTIUSD,20050217,210700,47.68,47.70,47.68,47.70
WTIUSD,20050217,210800,47.68,47.70,47.58,47.60
WTIUSD,20050217,211300,47.68,47.70,47.68,47.70
WTIUSD,20050217,211900,47.69,47.70,47.68,47.68
WTIUSD,20050217,212200,47.68,47.68,47.68,47.68
WTIUSD,20050217,212700,47.60,47.60,47.58,47.58
WTIUSD,20050217,212900,47.59,47.59,47.59,47.59
WTIUSD,20050217,213300,47.60,47.60,47.49,47.49
WTIUSD,20050217,213800,47.59,47.60,47.58,47.58
WTIUSD,20050217,223200,47.58,47.60,47.58,47.58
WTIUSD,20050217,223700,47.59,47.59,47.58,47.58
WTIUSD,20050217,223800,47.59,47.59,47.49,47.49
WTIUSD,20050217,224400,47.59,47.59,47.58,47.58
WTIUSD,20050217,224500,47.50,47.50,47.48,47.48
WTIUSD,20050217,224600,47.49,47.50,47.48,47.48
WTIUSD,20050217,224700,47.50,47.50,47.50,47.50
WTIUSD,20050217,224900,47.60,47.60,47.58,47.58
WTIUSD,20050217,225500,47.58,47.60,47.58,47.60
WTIUSD,20050217,225600,47.58,47.60,47.58,47.60
WTIUSD,20050217,225700,47.58,47.58,47.58,47.58
WTIUSD,20050217,230300,47.58,47.60,47.58,47.60
WTIUSD,20050217,233000,47.58,47.60,47.58,47.60
WTIUSD,20050217,234300,47.58,47.60,47.58,47.60
WTIUSD,20050217,234600,47.58,47.58,47.58,47.58
WTIUSD,20050217,234900,47.58,47.59,47.49,47.49
WTIUSD,20050217,235000,47.49,47.50,47.49,47.49
WTIUSD,20050217,235100,47.50,47.50,47.50,47.50
WTIUSD,20050217,235300,47.49,47.49,47.48,47.49
WTIUSD,20050217,235400,47.58,47.60,47.58,47.58
WTIUSD,20050217,235500,47.58,47.59,47.58,47.59
WTIUSD,20050217,235600,47.58,47.60,47.58,47.60
DJIUSD,20050217,001600,10835,10837,10835,10836
DJIUSD,20050217,001700,10836,10836,10835,10835
DJIUSD,20050217,001900,10835,10836,10835,10836
DJIUSD,20050217,002000,10836,10837,10836,10837
DJIUSD,20050217,002200,10838,10838,10837,10837
DJIUSD,20050217,002300,10836,10837,10836,10836
DJIUSD,20050217,002500,10835,10837,10835,10837
DJIUSD,20050217,002600,10837,10837,10836,10836
DJIUSD,20050217,004100,10837,10837,10837,10837
DJIUSD,20050217,004200,10836,10837,10836,10837
DJIUSD,20050217,005100,10838,10839,10838,10838
DJIUSD,20050217,010100,10836,10837,10836,10836
DJIUSD,20050217,011200,10837,10837,10837,10837
DJIUSD,20050217,011400,10835,10836,10835,10836
DJIUSD,20050217,011600,10836,10836,10835,10835
DJIUSD,20050217,012000,10836,10836,10836,10836
DJIUSD,20050217,012600,10833,10834,10833,10834
DJIUSD,20050217,012900,10836,10836,10836,10836
DJIUSD,20050217,013100,10838,10838,10837,10837
DJIUSD,20050217,013300,10837,10838,10836,10838
DJIUSD,20050217,013600,10835,10836,10835,10835
DJIUSD,20050217,015700,10834,10835,10834,10835
DJIUSD,20050217,015900,10833,10834,10833,10834
DJIUSD,20050217,021300,10835,10836,10835,10836
DJIUSD,20050217,023100,10836,10836,10834,10836
DJIUSD,20050217,023200,10836,10836,10835,10835
DJIUSD,20050217,023500,10835,10835,10834,10834
DJIUSD,20050217,024900,10836,10836,10835,10836
DJIUSD,20050217,025000,10838,10838,10836,10837
DJIUSD,20050217,025200,10837,10838,10837,10838
DJIUSD,20050217,030400,10836,10836,10835,10835
DJIUSD,20050217,032300,10836,10837,10835,10835
DJIUSD,20050217,034300,10835,10836,10835,10836
DJIUSD,20050217,034900,10838,10838,10834,10835
DJIUSD,20050217,040900,10833,10834,10833,10834
DJIUSD,20050217,041600,10835,10835,10835,10835
DJIUSD,20050217,044300,10833,10835,10832,10832
DJIUSD,20050217,044500,10834,10834,10832,10832
DJIUSD,20050217,050200,10833,10834,10833,10834
DJIUSD,20050217,050400,10832,10833,10832,10833
DJIUSD,20050217,051800,10833,10834,10833,10834
DJIUSD,20050217,052400,10832,10832,10831,10831
DJIUSD,20050217,052500,10831,10831,10831,10831
DJIUSD,20050217,053500,10831,10832,10831,10831
DJIUSD,20050217,053600,10833,10836,10833,10836
DJIUSD,20050217,053700,10832,10832,10830,10832
DJIUSD,20050217,053900,10831,10833,10831,10833
DJIUSD,20050217,054000,10830,10830,10830,10830
DJIUSD,20050217,054400,10831,10832,10830,10831
DJIUSD,20050217,055100,10829,10833,10829,10833
DJIUSD,20050217,055500,10831,10831,10830,10831
DJIUSD,20050217,055600,10830,10830,10829,10829
DJIUSD,20050217,060300,10827,10827,10827,10827
DJIUSD,20050217,060400,10829,10829,10828,10829
DJIUSD,20050217,060500,10828,10829,10827,10828
DJIUSD,20050217,060700,10827,10827,10827,10827
DJIUSD,20050217,060800,10826,10828,10826,10828
DJIUSD,20050217,060900,10829,10830,10828,10828
DJIUSD,20050217,061900,10829,10829,10829,10829
DJIUSD,20050217,062700,10829,10834,10829,10833
DJIUSD,20050217,062800,10831,10833,10831,10832
DJIUSD,20050217,063700,10831,10833,10831,10831
DJIUSD,20050217,063800,10831,10832,10831,10832
DJIUSD,20050217,064300,10831,10833,10831,10832
DJIUSD,20050217,064400,10832,10833,10832,10833
DJIUSD,20050217,064500,10830,10832,10830,10831
DJIUSD,20050217,064700,10831,10831,10830,10830
DJIUSD,20050217,064900,10829,10830,10829,10830
DJIUSD,20050217,065300,10830,10830,10829,10829
DJIUSD,20050217,065500,10830,10830,10829,10829
DJIUSD,20050217,065600,10832,10832,10830,10831
DJIUSD,20050217,065700,10830,10831,10830,10831
DJIUSD,20050217,065800,10830,10830,10829,10830
DJIUSD,20050217,070100,10832,10832,10831,10831
DJIUSD,20050217,070400,10832,10834,10832,10834
DJIUSD,20050217,070500,10831,10834,10831,10834
DJIUSD,20050217,071100,10832,10834,10832,10833
DJIUSD,20050217,071400,10832,10832,10830,10832
DJIUSD,20050217,072000,10829,10831,10829,10831
DJIUSD,20050217,072100,10829,10830,10828,10830
DJIUSD,20050217,072400,10830,10831,10829,10831
DJIUSD,20050217,073100,10830,10830,10829,10829
DJIUSD,20050217,073200,10831,10831,10831,10831
DJIUSD,20050217,073300,10833,10833,10831,10831
DJIUSD,20050217,073500,10831,10833,10831,10832
DJIUSD,20050217,073700,10832,10832,10830,10830
DJIUSD,20050217,073900,10833,10833,10830,10831
DJIUSD,20050217,074000,10831,10832,10831,10831
DJIUSD,20050217,074300,10830,10830,10830,10830
DJIUSD,20050217,074400,10830,10831,10830,10831
DJIUSD,20050217,074500,10831,10832,10830,10830
DJIUSD,20050217,074600,10830,10831,10830,10830
DJIUSD,20050217,074800,10832,10832,10832,10832
DJIUSD,20050217,074900,10832,10832,10830,10830
DJIUSD,20050217,075000,10832,10832,10831,10831
DJIUSD,20050217,075200,10832,10833,10832,10833
DJIUSD,20050217,075300,10833,10834,10832,10832
DJIUSD,20050217,075400,10834,10834,10832,10833
DJIUSD,20050217,075600,10831,10831,10831,10831
DJIUSD,20050217,075900,10831,10831,10829,10830
DJIUSD,20050217,080100,10829,10829,10829,10829
DJIUSD,20050217,080300,10827,10829,10827,10828
DJIUSD,20050217,080400,10827,10828,10827,10828
DJIUSD,20050217,080500,10827,10828,10826,10827
DJIUSD,20050217,080600,10828,10828,10825,10827
DJIUSD,20050217,080700,10826,10826,10825,10825
DJIUSD,20050217,080800,10824,10825,10822,10822
DJIUSD,20050217,081000,10826,10826,10825,10825
DJIUSD,20050217,081500,10825,10827,10825,10826
DJIUSD,20050217,081600,10826,10828,10826,10827
DJIUSD,20050217,081800,10828,10828,10827,10828
DJIUSD,20050217,081900,10828,10828,10827,10827
DJIUSD,20050217,082300,10828,10828,10827,10827
DJIUSD,20050217,082600,10829,10829,10827,10828
DJIUSD,20050217,082700,10827,10828,10827,10828
DJIUSD,20050217,082800,10828,10830,10828,10830
DJIUSD,20050217,082900,10830,10830,10830,10830
DJIUSD,20050217,083000,10831,10832,10830,10831
DJIUSD,20050217,083400,10831,10832,10831,10832
DJIUSD,20050217,083600,10831,10833,10831,10833
DJIUSD,20050217,083800,10833,10833,10831,10831
DJIUSD,20050217,084000,10829,10831,10828,10828
DJIUSD,20050217,084200,10830,10831,10829,10829
DJIUSD,20050217,084600,10832,10832,10831,10831
DJIUSD,20050217,084700,10832,10832,10832,10832
DJIUSD,20050217,084800,10833,10833,10833,10833
DJIUSD,20050217,085000,10834,10836,10834,10835
DJIUSD,20050217,085100,10832,10833,10832,10832
DJIUSD,20050217,085300,10833,10833,10831,10833
DJIUSD,20050217,085400,10831,10834,10831,10834
DJIUSD,20050217,085500,10834,10835,10833,10834
DJIUSD,20050217,090300,10833,10835,10833,10835
DJIUSD,20050217,090400,10836,10836,10834,10834
DJIUSD,20050217,090500,10836,10836,10836,10836
DJIUSD,20050217,090800,10836,10836,10835,10835
DJIUSD,20050217,091200,10833,10835,10833,10835
DJIUSD,20050217,091300,10834,10834,10834,10834
DJIUSD,20050217,091500,10833,10835,10833,10835
DJIUSD,20050217,092300,10833,10833,10831,10831
DJIUSD,20050217,092400,10835,10835,10834,10835
DJIUSD,20050217,092600,10835,10835,10833,10833
DJIUSD,20050217,092700,10833,10835,10833,10834
DJIUSD,20050217,093500,10834,10835,10833,10835
DJIUSD,20050217,093600,10832,10833,10832,10832
DJIUSD,20050217,093800,10833,10834,10833,10834
DJIUSD,20050217,093900,10835,10835,10834,10834
DJIUSD,20050217,094600,10835,10835,10835,10835
DJIUSD,20050217,095200,10833,10836,10833,10834
DJIUSD,20050217,095500,10836,10836,10835,10835
DJIUSD,20050217,095700,10833,10835,10833,10834
DJIUSD,20050217,095800,10833,10833,10833,10833
DJIUSD,20050217,095900,10835,10836,10835,10836
DJIUSD,20050217,100000,10833,10833,10832,10833
DJIUSD,20050217,100200,10833,10833,10833,10833
DJIUSD,20050217,100700,10830,10833,10830,10833
DJIUSD,20050217,100800,10830,10831,10830,10831
DJIUSD,20050217,100900,10832,10834,10832,10832
DJIUSD,20050217,101700,10831,10831,10831,10831
DJIUSD,20050217,101900,10833,10834,10832,10833
DJIUSD,20050217,102800,10835,10836,10835,10835
DJIUSD,20050217,103000,10836,10837,10836,10837
DJIUSD,20050217,103400,10834,10834,10832,10833
DJIUSD,20050217,103900,10832,10834,10832,10833
DJIUSD,20050217,104000,10832,10833,10831,10833
DJIUSD,20050217,105400,10832,10833,10832,10833
DJIUSD,20050217,105500,10832,10832,10831,10831
DJIUSD,20050217,105700,10831,10833,10831,10832
DJIUSD,20050217,105800,10832,10832,10832,10832
DJIUSD,20050217,105900,10834,10834,10830,10832
DJIUSD,20050217,110500,10831,10831,10831,10831
DJIUSD,20050217,111000,10834,10834,10832,10832
DJIUSD,20050217,111100,10832,10832,10832,10832
DJIUSD,20050217,111500,10833,10835,10833,10835
DJIUSD,20050217,111600,10835,10835,10834,10834
DJIUSD,20050217,112200,10833,10833,10833,10833
DJIUSD,20050217,112300,10834,10834,10834,10834
DJIUSD,20050217,112400,10833,10837,10833,10836
DJIUSD,20050217,112500,10835,10836,10835,10835
DJIUSD,20050217,112600,10835,10836,10835,10836
DJIUSD,20050217,112700,10835,10835,10834,10834
DJIUSD,20050217,112800,10837,10837,10835,10837
DJIUSD,20050217,112900,10838,10838,10837,10837
DJIUSD,20050217,113000,10836,10836,10836,10836
DJIUSD,20050217,113200,10835,10835,10834,10834
DJIUSD,20050217,113400,10835,10836,10834,10834
DJIUSD,20050217,113800,10835,10836,10835,10835
DJIUSD,20050217,113900,10837,10837,10836,10836
DJIUSD,20050217,114000,10835,10837,10835,10837
DJIUSD,20050217,114200,10836,10836,10836,10836
DJIUSD,20050217,114700,10838,10838,10835,10835
DJIUSD,20050217,114900,10836,10838,10836,10838
DJIUSD,20050217,115100,10837,10838,10836,10838
DJIUSD,20050217,115200,10836,10837,10835,10835
DJIUSD,20050217,115300,10835,10836,10834,10834
DJIUSD,20050217,115400,10836,10836,10835,10835
DJIUSD,20050217,115600,10835,10835,10835,10835
DJIUSD,20050217,120200,10837,10837,10835,10835
DJIUSD,20050217,120300,10837,10837,10835,10835
DJIUSD,20050217,120400,10836,10837,10836,10836
DJIUSD,20050217,120500,10836,10837,10835,10835
DJIUSD,20050217,120800,10836,10836,10834,10834
DJIUSD,20050217,121200,10836,10836,10835,10836
DJIUSD,20050217,121300,10838,10840,10837,10838
DJIUSD,20050217,121500,10836,10837,10836,10836
DJIUSD,20050217,121700,10839,10840,10838,10840
DJIUSD,20050217,121800,10841,10841,10839,10841
DJIUSD,20050217,121900,10839,10842,10839,10842
DJIUSD,20050217,122000,10839,10840,10839,10840
DJIUSD,20050217,122100,10840,10840,10838,10838
DJIUSD,20050217,122200,10838,10840,10838,10839
DJIUSD,20050217,122300,10839,10839,10837,10837
DJIUSD,20050217,122400,10838,10838,10837,10837
DJIUSD,20050217,122500,10840,10840,10838,10838
DJIUSD,20050217,122600,10837,10837,10835,10835
DJIUSD,20050217,122700,10836,10837,10836,10837
DJIUSD,20050217,122800,10837,10838,10837,10838
DJIUSD,20050217,122900,10841,10841,10838,10839
DJIUSD,20050217,123000,10840,10840,10836,10839
DJIUSD,20050217,123100,10838,10840,10838,10840
DJIUSD,20050217,123200,10840,10840,10838,10838
DJIUSD,20050217,123300,10837,10839,10837,10839
DJIUSD,20050217,123400,10837,10838,10836,10837
DJIUSD,20050217,123500,10835,10836,10835,10836
DJIUSD,20050217,123600,10835,10837,10835,10836
DJIUSD,20050217,123700,10835,10837,10834,10834
DJIUSD,20050217,123800,10833,10835,10832,10834
DJIUSD,20050217,123900,10834,10834,10834,10834
DJIUSD,20050217,124000,10834,10836,10834,10836
DJIUSD,20050217,124100,10836,10836,10834,10836
DJIUSD,20050217,124200,10835,10836,10834,10834
DJIUSD,20050217,124300,10836,10837,10836,10837
DJIUSD,20050217,124400,10838,10839,10837,10838
DJIUSD,20050217,124500,10840,10840,10838,10840
DJIUSD,20050217,124600,10838,10840,10838,10840
DJIUSD,20050217,124800,10839,10840,10839,10840
DJIUSD,20050217,124900,10837,10838,10837,10838
DJIUSD,20050217,125000,10838,10838,10836,10836
DJIUSD,20050217,125100,10838,10838,10837,10837
DJIUSD,20050217,125200,10838,10838,10837,10837
DJIUSD,20050217,125300,10836,10839,10836,10837
DJIUSD,20050217,125400,10837,10837,10835,10835
DJIUSD,20050217,125500,10835,10836,10835,10835
DJIUSD,20050217,125600,10837,10837,10835,10835
DJIUSD,20050217,125700,10836,10836,10835,10835
DJIUSD,20050217,125900,10834,10836,10834,10836
DJIUSD,20050217,130000,10836,10836,10834,10834
DJIUSD,20050217,130100,10835,10835,10834,10834
DJIUSD,20050217,130200,10833,10836,10831,10834
DJIUSD,20050217,130300,10833,10834,10833,10833
DJIUSD,20050217,130400,10834,10835,10834,10835
DJIUSD,20050217,130600,10833,10835,10832,10835
DJIUSD,20050217,130700,10834,10835,10834,10835
DJIUSD,20050217,130800,10836,10836,10836,10836
DJIUSD,20050217,130900,10836,10837,10836,10836
DJIUSD,20050217,131000,10835,10836,10835,10836
DJIUSD,20050217,131100,10836,10836,10834,10836
DJIUSD,20050217,131200,10835,10835,10835,10835
DJIUSD,20050217,131300,10835,10836,10835,10835
DJIUSD,20050217,131400,10834,10836,10834,10836
DJIUSD,20050217,131500,10834,10834,10832,10834
DJIUSD,20050217,131600,10834,10835,10834,10834
DJIUSD,20050217,131700,10834,10836,10834,10836
DJIUSD,20050217,131800,10836,10837,10836,10837
DJIUSD,20050217,131900,10833,10834,10833,10834
DJIUSD,20050217,132000,10835,10835,10834,10834
DJIUSD,20050217,132100,10835,10837,10835,10837
DJIUSD,20050217,132200,10835,10836,10834,10836
DJIUSD,20050217,132300,10837,10838,10837,10838
DJIUSD,20050217,132400,10836,10838,10836,10838
DJIUSD,20050217,132500,10837,10837,10836,10837
DJIUSD,20050217,132600,10836,10837,10836,10837
DJIUSD,20050217,132700,10837,10837,10836,10836
DJIUSD,20050217,132800,10835,10835,10833,10833
DJIUSD,20050217,132900,10832,10833,10832,10832
DJIUSD,20050217,133000,10832,10832,10830,10831
DJIUSD,20050217,133100,10833,10836,10830,10834
DJIUSD,20050217,133200,10835,10835,10833,10833
DJIUSD,20050217,133300,10832,10835,10831,10834
DJIUSD,20050217,133400,10834,10834,10829,10829
DJIUSD,20050217,133500,10828,10831,10826,10829
DJIUSD,20050217,133600,10829,10829,10828,10829
DJIUSD,20050217,133700,10829,10830,10829,10829
DJIUSD,20050217,133800,10831,10833,10829,10830
DJIUSD,20050217,133900,10830,10833,10828,10833
DJIUSD,20050217,134000,10832,10838,10831,10838
DJIUSD,20050217,134100,10838,10839,10833,10839
DJIUSD,20050217,134200,10839,10842,10836,10839
DJIUSD,20050217,134300,10840,10842,10838,10842
DJIUSD,20050217,134400,10841,10843,10836,10839
DJIUSD,20050217,134500,10839,10841,10838,10839
DJIUSD,20050217,134600,10838,10839,10833,10833
DJIUSD,20050217,134700,10833,10835,10830,10835
DJIUSD,20050217,134800,10834,10839,10833,10838
DJIUSD,20050217,134900,10838,10839,10836,10836
DJIUSD,20050217,135000,10837,10839,10837,10837
DJIUSD,20050217,135100,10837,10837,10832,10835
DJIUSD,20050217,135200,10835,10836,10832,10834
DJIUSD,20050217,135300,10835,10837,10833,10837
DJIUSD,20050217,135400,10836,10836,10830,10831
DJIUSD,20050217,135500,10830,10833,10830,10831
DJIUSD,20050217,135600,10831,10834,10830,10832
DJIUSD,20050217,135700,10832,10833,10828,10829
DJIUSD,20050217,135800,10829,10832,10829,10829
DJIUSD,20050217,135900,10828,10832,10828,10830
DJIUSD,20050217,140000,10831,10839,10829,10838
DJIUSD,20050217,140100,10838,10840,10832,10832
DJIUSD,20050217,140200,10832,10833,10831,10832
DJIUSD,20050217,140300,10833,10834,10827,10828
DJIUSD,20050217,140400,10828,10829,10821,10824
DJIUSD,20050217,140500,10825,10828,10825,10825
DJIUSD,20050217,140600,10824,10824,10821,10824
DJIUSD,20050217,140700,10825,10825,10822,10823
DJIUSD,20050217,140800,10823,10828,10822,10828
DJIUSD,20050217,140900,10826,10829,10824,10826
DJIUSD,20050217,141000,10826,10826,10814,10814
DJIUSD,20050217,141100,10814,10815,10805,10808
DJIUSD,20050217,141200,10808,10812,10805,10807
DJIUSD,20050217,141300,10806,10807,10792,10796
DJIUSD,20050217,141400,10797,10800,10795,10800
DJIUSD,20050217,141500,10799,10800,10795,10795
DJIUSD,20050217,141600,10796,10797,10793,10797
DJIUSD,20050217,141700,10797,10801,10795,10799
DJIUSD,20050217,141800,10800,10804,10799,10801
DJIUSD,20050217,141900,10803,10803,10798,10803
DJIUSD,20050217,142000,10804,10804,10800,10802
DJIUSD,20050217,142100,10803,10803,10799,10799
DJIUSD,20050217,142200,10800,10801,10798,10800
DJIUSD,20050217,142300,10799,10802,10799,10799
DJIUSD,20050217,142400,10800,10803,10800,10801
DJIUSD,20050217,142500,10799,10801,10793,10797
DJIUSD,20050217,142600,10800,10800,10793,10798
DJIUSD,20050217,142700,10798,10804,10797,10797
DJIUSD,20050217,142800,10799,10801,10795,10799
DJIUSD,20050217,142900,10800,10800,10795,10795
DJIUSD,20050217,143000,10796,10799,10794,10798
DJIUSD,20050217,143100,10796,10798,10787,10787
DJIUSD,20050217,143200,10787,10787,10774,10781
DJIUSD,20050217,143300,10780,10789,10779,10788
DJIUSD,20050217,143400,10789,10790,10775,10779
DJIUSD,20050217,143500,10779,10784,10774,10780
DJIUSD,20050217,143600,10779,10787,10779,10787
DJIUSD,20050217,143700,10786,10788,10785,10787
DJIUSD,20050217,143800,10787,10788,10786,10787
DJIUSD,20050217,143900,10787,10789,10787,10788
DJIUSD,20050217,144000,10785,10788,10785,10787
DJIUSD,20050217,144100,10787,10789,10785,10786
DJIUSD,20050217,144200,10785,10785,10782,10785
DJIUSD,20050217,144300,10785,10786,10781,10781
DJIUSD,20050217,144400,10783,10784,10780,10784
DJIUSD,20050217,144500,10783,10785,10781,10785
DJIUSD,20050217,144600,10783,10785,10783,10785
DJIUSD,20050217,144700,10784,10787,10783,10786
DJIUSD,20050217,144800,10785,10786,10785,10786
DJIUSD,20050217,144900,10786,10790,10785,10787
DJIUSD,20050217,145000,10786,10787,10783,10783
DJIUSD,20050217,145100,10784,10787,10782,10786
DJIUSD,20050217,145200,10786,10786,10785,10786
DJIUSD,20050217,145300,10786,10787,10786,10787
DJIUSD,20050217,145400,10786,10791,10786,10789
DJIUSD,20050217,145500,10788,10789,10788,10788
DJIUSD,20050217,145600,10790,10790,10786,10787
DJIUSD,20050217,145700,10789,10789,10783,10783
DJIUSD,20050217,145800,10784,10786,10783,10785
DJIUSD,20050217,145900,10784,10790,10783,10788
DJIUSD,20050217,150000,10788,10789,10785,10786
DJIUSD,20050217,150100,10786,10789,10786,10786
DJIUSD,20050217,150200,10786,10789,10780,10788
DJIUSD,20050217,150300,10786,10787,10783,10785
DJIUSD,20050217,150400,10787,10787,10785,10785
DJIUSD,20050217,150500,10787,10788,10785,10787
DJIUSD,20050217,150600,10787,10787,10784,10786
DJIUSD,20050217,150700,10786,10786,10785,10786
DJIUSD,20050217,150800,10786,10790,10786,10789
DJIUSD,20050217,150900,10789,10790,10789,10790
DJIUSD,20050217,151000,10789,10791,10789,10791
DJIUSD,20050217,151100,10789,10790,10788,10789
DJIUSD,20050217,151200,10790,10790,10787,10788
DJIUSD,20050217,151300,10786,10787,10785,10787
DJIUSD,20050217,151400,10786,10787,10780,10784
DJIUSD,20050217,151500,10783,10786,10780,10783
DJIUSD,20050217,151600,10783,10786,10783,10784
DJIUSD,20050217,151700,10784,10786,10779,10782
DJIUSD,20050217,151800,10782,10784,10780,10781
DJIUSD,20050217,151900,10783,10783,10779,10782
DJIUSD,20050217,152000,10783,10783,10780,10782
DJIUSD,20050217,152100,10782,10787,10782,10787
DJIUSD,20050217,152200,10787,10794,10785,10793
DJIUSD,20050217,152300,10793,10795,10792,10795
DJIUSD,20050217,152400,10792,10794,10790,10790
DJIUSD,20050217,152500,10791,10793,10789,10792
DJIUSD,20050217,152600,10791,10794,10791,10793
DJIUSD,20050217,152700,10792,10796,10792,10794
DJIUSD,20050217,152800,10793,10795,10793,10795
DJIUSD,20050217,152900,10794,10797,10793,10797
DJIUSD,20050217,153000,10797,10798,10795,10795
DJIUSD,20050217,153100,10795,10797,10795,10796
DJIUSD,20050217,153200,10797,10797,10795,10795
DJIUSD,20050217,153300,10795,10797,10795,10797
DJIUSD,20050217,153400,10797,10797,10794,10795
DJIUSD,20050217,153500,10794,10796,10794,10795
DJIUSD,20050217,153600,10796,10798,10795,10797
DJIUSD,20050217,153700,10796,10798,10796,10797
DJIUSD,20050217,153800,10796,10799,10795,10798
DJIUSD,20050217,153900,10796,10797,10796,10797
DJIUSD,20050217,154000,10797,10797,10797,10797
DJIUSD,20050217,154100,10799,10799,10798,10798
DJIUSD,20050217,154200,10797,10798,10797,10797
DJIUSD,20050217,154300,10796,10796,10794,10796
DJIUSD,20050217,154400,10797,10797,10796,10796
DJIUSD,20050217,154500,10796,10797,10795,10796
DJIUSD,20050217,154600,10797,10798,10796,10798
DJIUSD,20050217,154700,10798,10799,10796,10798
DJIUSD,20050217,154800,10797,10798,10795,10798
DJIUSD,20050217,154900,10796,10798,10796,10796
DJIUSD,20050217,155000,10797,10797,10793,10793
DJIUSD,20050217,155100,10794,10795,10792,10793
DJIUSD,20050217,155200,10794,10794,10793,10794
DJIUSD,20050217,155300,10792,10795,10792,10793
DJIUSD,20050217,155400,10792,10795,10791,10791
DJIUSD,20050217,155500,10793,10793,10788,10790
DJIUSD,20050217,155600,10792,10794,10788,10794
DJIUSD,20050217,155700,10793,10794,10791,10792
DJIUSD,20050217,155800,10791,10791,10790,10790
DJIUSD,20050217,155900,10791,10795,10790,10792
DJIUSD,20050217,160000,10792,10803,10792,10799
DJIUSD,20050217,160100,10800,10800,10792,10794
DJIUSD,20050217,160200,10793,10800,10793,10800
DJIUSD,20050217,160300,10799,10808,10799,10803
DJIUSD,20050217,160400,10804,10805,10800,10802
DJIUSD,20050217,160500,10804,10805,10800,10800
DJIUSD,20050217,160600,10801,10801,10798,10800
DJIUSD,20050217,160700,10799,10800,10796,10799
DJIUSD,20050217,160800,10799,10799,10798,10798
DJIUSD,20050217,160900,10798,10800,10797,10799
DJIUSD,20050217,161000,10799,10802,10797,10801
DJIUSD,20050217,161100,10802,10806,10802,10802
DJIUSD,20050217,161200,10801,10803,10801,10802
DJIUSD,20050217,161300,10803,10803,10802,10802
DJIUSD,20050217,161400,10803,10803,10798,10798
DJIUSD,20050217,161500,10798,10802,10798,10801
DJIUSD,20050217,161600,10802,10803,10800,10800
DJIUSD,20050217,161700,10801,10803,10800,10803
DJIUSD,20050217,161800,10801,10804,10801,10803
DJIUSD,20050217,161900,10803,10809,10801,10808
DJIUSD,20050217,162000,10806,10810,10804,10804
DJIUSD,20050217,162100,10805,10805,10802,10802
DJIUSD,20050217,162200,10802,10802,10802,10802
DJIUSD,20050217,162300,10802,10805,10802,10805
DJIUSD,20050217,162400,10804,10806,10801,10805
DJIUSD,20050217,162500,10804,10805,10801,10801
DJIUSD,20050217,162600,10801,10805,10801,10801
DJIUSD,20050217,162700,10802,10803,10801,10802
DJIUSD,20050217,162800,10801,10804,10799,10800
DJIUSD,20050217,162900,10800,10801,10800,10801
DJIUSD,20050217,163000,10803,10803,10802,10802
DJIUSD,20050217,163100,10802,10802,10801,10802
DJIUSD,20050217,163200,10800,10801,10799,10800
DJIUSD,20050217,163300,10801,10802,10799,10801
DJIUSD,20050217,163400,10801,10801,10797,10798
DJIUSD,20050217,163500,10799,10799,10798,10799
DJIUSD,20050217,163600,10798,10802,10797,10800
DJIUSD,20050217,163700,10799,10800,10798,10800
DJIUSD,20050217,163800,10798,10801,10798,10800
DJIUSD,20050217,163900,10801,10802,10798,10799
DJIUSD,20050217,164000,10801,10805,10801,10804
DJIUSD,20050217,164100,10802,10805,10802,10804
DJIUSD,20050217,164200,10805,10805,10801,10802
DJIUSD,20050217,164300,10802,10802,10801,10801
DJIUSD,20050217,164400,10801,10802,10799,10802
DJIUSD,20050217,164500,10801,10804,10800,10800
DJIUSD,20050217,164600,10800,10801,10798,10798
DJIUSD,20050217,164700,10801,10802,10799,10802
DJIUSD,20050217,164800,10800,10802,10799,10802
DJIUSD,20050217,164900,10802,10802,10798,10798
DJIUSD,20050217,165000,10800,10801,10798,10798
DJIUSD,20050217,165100,10798,10800,10797,10800
DJIUSD,20050217,165200,10800,10801,10799,10800
DJIUSD,20050217,165300,10802,10802,10800,10802
DJIUSD,20050217,165500,10801,10801,10800,10800
DJIUSD,20050217,165600,10800,10802,10799,10802
DJIUSD,20050217,165700,10800,10802,10799,10799
DJIUSD,20050217,165800,10799,10804,10799,10803
DJIUSD,20050217,165900,10801,10809,10801,10806
DJIUSD,20050217,170000,10804,10806,10804,10804
DJIUSD,20050217,170100,10803,10806,10802,10803
DJIUSD,20050217,170200,10803,10804,10803,10804
DJIUSD,20050217,170300,10805,10806,10802,10805
DJIUSD,20050217,170400,10804,10807,10804,10805
DJIUSD,20050217,170500,10806,10811,10804,10809
DJIUSD,20050217,170600,10810,10812,10809,10809
DJIUSD,20050217,170700,10807,10807,10805,10806
DJIUSD,20050217,170800,10807,10807,10802,10804
DJIUSD,20050217,170900,10803,10804,10801,10801
DJIUSD,20050217,171000,10803,10803,10801,10801
DJIUSD,20050217,171100,10803,10803,10801,10801
DJIUSD,20050217,171200,10802,10803,10800,10801
DJIUSD,20050217,171300,10801,10803,10801,10802
DJIUSD,20050217,171400,10803,10803,10801,10801
DJIUSD,20050217,171500,10803,10804,10802,10802
DJIUSD,20050217,171600,10802,10805,10802,10805
DJIUSD,20050217,171700,10803,10803,10801,10801
DJIUSD,20050217,171800,10801,10802,10800,10800
DJIUSD,20050217,171900,10801,10801,10797,10799
DJIUSD,20050217,172000,10796,10796,10792,10793
DJIUSD,20050217,172100,10793,10796,10792,10794
DJIUSD,20050217,172200,10794,10794,10788,10791
DJIUSD,20050217,172300,10791,10792,10791,10791
DJIUSD,20050217,172400,10793,10793,10791,10793
DJIUSD,20050217,172500,10792,10793,10791,10791
DJIUSD,20050217,172600,10793,10793,10791,10791
DJIUSD,20050217,172700,10791,10794,10790,10792
DJIUSD,20050217,172800,10791,10791,10790,10791
DJIUSD,20050217,172900,10791,10793,10791,10793
DJIUSD,20050217,173000,10791,10792,10791,10792
DJIUSD,20050217,173100,10792,10798,10792,10795
DJIUSD,20050217,173200,10797,10798,10794,10795
DJIUSD,20050217,173300,10795,10797,10792,10792
DJIUSD,20050217,173400,10792,10794,10786,10787
DJIUSD,20050217,173500,10789,10795,10789,10791
DJIUSD,20050217,173600,10791,10792,10789,10791
DJIUSD,20050217,173700,10790,10791,10787,10789
DJIUSD,20050217,173800,10789,10791,10789,10791
DJIUSD,20050217,173900,10792,10792,10790,10792
DJIUSD,20050217,174000,10793,10793,10793,10793
DJIUSD,20050217,174100,10791,10791,10790,10791
DJIUSD,20050217,174200,10791,10793,10790,10792
DJIUSD,20050217,174300,10793,10793,10791,10791
DJIUSD,20050217,174400,10791,10793,10791,10793
DJIUSD,20050217,174500,10791,10793,10790,10791
DJIUSD,20050217,174600,10792,10793,10792,10793
DJIUSD,20050217,174700,10792,10793,10791,10791
DJIUSD,20050217,174800,10793,10793,10789,10790
DJIUSD,20050217,174900,10789,10792,10789,10792
DJIUSD,20050217,175000,10791,10791,10789,10789
DJIUSD,20050217,175100,10789,10792,10786,10790
DJIUSD,20050217,175200,10792,10793,10789,10789
DJIUSD,20050217,175300,10790,10790,10787,10790
DJIUSD,20050217,175400,10789,10793,10789,10790
DJIUSD,20050217,175500,10790,10792,10790,10790
DJIUSD,20050217,175600,10792,10795,10791,10794
DJIUSD,20050217,175700,10793,10795,10790,10792
DJIUSD,20050217,175800,10791,10792,10790,10791
DJIUSD,20050217,175900,10791,10791,10788,10789
DJIUSD,20050217,180000,10788,10789,10779,10782
DJIUSD,20050217,180100,10781,10784,10779,10779
DJIUSD,20050217,180200,10780,10781,10777,10781
DJIUSD,20050217,180300,10781,10784,10779,10784
DJIUSD,20050217,180400,10783,10788,10782,10786
DJIUSD,20050217,180500,10786,10787,10783,10784
DJIUSD,20050217,180600,10783,10784,10779,10781
DJIUSD,20050217,180700,10782,10787,10782,10785
DJIUSD,20050217,180800,10786,10787,10783,10786
DJIUSD,20050217,180900,10785,10785,10782,10783
DJIUSD,20050217,181000,10783,10783,10781,10783
DJIUSD,20050217,181100,10784,10784,10778,10782
DJIUSD,20050217,181200,10781,10784,10778,10784
DJIUSD,20050217,181300,10783,10786,10780,10782
DJIUSD,20050217,181400,10783,10789,10782,10786
DJIUSD,20050217,181500,10786,10790,10785,10788
DJIUSD,20050217,181600,10790,10792,10788,10790
DJIUSD,20050217,181700,10789,10793,10789,10791
DJIUSD,20050217,181800,10792,10798,10789,10794
DJIUSD,20050217,181900,10795,10797,10792,10794
DJIUSD,20050217,182000,10792,10794,10792,10794
DJIUSD,20050217,182100,10794,10794,10792,10792
DJIUSD,20050217,182200,10793,10795,10793,10794
DJIUSD,20050217,182300,10793,10793,10789,10790
DJIUSD,20050217,182400,10791,10792,10790,10790
DJIUSD,20050217,182500,10790,10793,10788,10790
DJIUSD,20050217,182600,10791,10793,10790,10793
DJIUSD,20050217,182700,10792,10793,10791,10793
DJIUSD,20050217,182800,10790,10795,10790,10795
DJIUSD,20050217,182900,10794,10795,10791,10793
DJIUSD,20050217,183000,10793,10794,10790,10790
DJIUSD,20050217,183100,10791,10796,10789,10792
DJIUSD,20050217,183200,10792,10794,10790,10794
DJIUSD,20050217,183300,10792,10793,10792,10792
DJIUSD,20050217,183400,10791,10794,10791,10791
DJIUSD,20050217,183500,10791,10792,10790,10790
DJIUSD,20050217,183600,10789,10790,10785,10787
DJIUSD,20050217,183700,10786,10792,10784,10792
DJIUSD,20050217,183800,10790,10791,10788,10789
DJIUSD,20050217,183900,10789,10790,10788,10790
DJIUSD,20050217,184000,10791,10792,10786,10786
DJIUSD,20050217,184100,10788,10789,10787,10788
DJIUSD,20050217,184200,10789,10789,10788,10788
DJIUSD,20050217,184300,10789,10793,10787,10792
DJIUSD,20050217,184400,10792,10792,10789,10789
DJIUSD,20050217,184500,10787,10789,10782,10786
DJIUSD,20050217,184600,10785,10788,10783,10788
DJIUSD,20050217,184700,10788,10788,10778,10782
DJIUSD,20050217,184800,10780,10781,10769,10771
DJIUSD,20050217,184900,10769,10775,10769,10773
DJIUSD,20050217,185000,10772,10775,10770,10773
DJIUSD,20050217,185100,10771,10772,10766,10768
DJIUSD,20050217,185200,10767,10772,10765,10772
DJIUSD,20050217,185300,10772,10775,10771,10772
DJIUSD,20050217,185400,10773,10776,10773,10773
DJIUSD,20050217,185500,10772,10772,10770,10771
DJIUSD,20050217,185600,10773,10774,10771,10774
DJIUSD,20050217,185700,10773,10773,10768,10770
DJIUSD,20050217,185800,10770,10775,10757,10766
DJIUSD,20050217,185900,10764,10768,10763,10768
DJIUSD,20050217,190000,10767,10768,10759,10761
DJIUSD,20050217,190100,10762,10765,10761,10762
DJIUSD,20050217,190200,10762,10771,10762,10767
DJIUSD,20050217,190300,10766,10770,10765,10769
DJIUSD,20050217,190400,10770,10772,10768,10772
DJIUSD,20050217,190500,10770,10774,10770,10774
DJIUSD,20050217,190600,10773,10775,10772,10773
DJIUSD,20050217,190700,10772,10775,10772,10774
DJIUSD,20050217,190800,10773,10775,10769,10771
DJIUSD,20050217,190900,10771,10773,10770,10773
DJIUSD,20050217,191000,10771,10772,10771,10771
DJIUSD,20050217,191100,10772,10774,10772,10772
DJIUSD,20050217,191200,10772,10775,10771,10773
DJIUSD,20050217,191300,10773,10777,10772,10777
DJIUSD,20050217,191400,10776,10776,10772,10772
DJIUSD,20050217,191500,10771,10775,10771,10775
DJIUSD,20050217,191600,10772,10775,10770,10771
DJIUSD,20050217,191700,10771,10775,10769,10772
DJIUSD,20050217,191800,10774,10777,10772,10776
DJIUSD,20050217,191900,10776,10777,10774,10775
DJIUSD,20050217,192000,10775,10777,10773,10773
DJIUSD,20050217,192100,10773,10774,10772,10772
DJIUSD,20050217,192200,10772,10776,10772,10774
DJIUSD,20050217,192300,10774,10774,10772,10773
DJIUSD,20050217,192400,10773,10773,10771,10772
DJIUSD,20050217,192500,10773,10773,10772,10772
DJIUSD,20050217,192600,10774,10775,10769,10769
DJIUSD,20050217,192700,10771,10771,10766,10770
DJIUSD,20050217,192800,10769,10770,10768,10770
DJIUSD,20050217,192900,10771,10771,10770,10771
DJIUSD,20050217,193000,10770,10770,10767,10770
DJIUSD,20050217,193100,10770,10774,10770,10771
DJIUSD,20050217,193200,10772,10774,10770,10771
DJIUSD,20050217,193300,10772,10773,10771,10773
DJIUSD,20050217,193400,10773,10781,10773,10780
DJIUSD,20050217,193500,10779,10780,10775,10777
DJIUSD,20050217,193600,10777,10778,10776,10776
DJIUSD,20050217,193700,10776,10777,10776,10777
DJIUSD,20050217,193800,10777,10778,10777,10777
DJIUSD,20050217,193900,10777,10781,10777,10780
DJIUSD,20050217,194000,10778,10784,10777,10782
DJIUSD,20050217,194100,10780,10786,10779,10785
DJIUSD,20050217,194200,10784,10785,10782,10783
DJIUSD,20050217,194300,10782,10784,10780,10780
DJIUSD,20050217,194400,10779,10782,10778,10780
DJIUSD,20050217,194500,10781,10782,10776,10778
DJIUSD,20050217,194600,10778,10778,10774,10775
DJIUSD,20050217,194700,10775,10776,10774,10775
DJIUSD,20050217,194800,10776,10777,10774,10777
DJIUSD,20050217,194900,10776,10776,10770,10773
DJIUSD,20050217,195000,10773,10775,10770,10772
DJIUSD,20050217,195100,10772,10773,10769,10770
DJIUSD,20050217,195200,10768,10772,10768,10770
DJIUSD,20050217,195300,10769,10771,10769,10769
DJIUSD,20050217,195400,10770,10772,10765,10766
DJIUSD,20050217,195500,10763,10766,10760,10762
DJIUSD,20050217,195600,10762,10763,10759,10763
DJIUSD,20050217,195700,10763,10765,10759,10763
DJIUSD,20050217,195800,10763,10765,10760,10760
DJIUSD,20050217,195900,10759,10760,10754,10760
DJIUSD,20050217,200000,10758,10760,10756,10757
DJIUSD,20050217,200100,10759,10760,10756,10756
DJIUSD,20050217,200200,10756,10758,10756,10756
DJIUSD,20050217,200300,10757,10757,10756,10756
DJIUSD,20050217,200400,10756,10758,10756,10757
DJIUSD,20050217,200500,10756,10759,10756,10758
DJIUSD,20050217,200600,10758,10759,10756,10759
DJIUSD,20050217,200700,10756,10758,10754,10754
DJIUSD,20050217,200800,10757,10758,10756,10757
DJIUSD,20050217,200900,10756,10757,10756,10757
DJIUSD,20050217,201000,10758,10763,10758,10761
DJIUSD,20050217,201100,10762,10763,10760,10762
DJIUSD,20050217,201200,10761,10763,10759,10760
DJIUSD,20050217,201300,10761,10761,10759,10759
DJIUSD,20050217,201400,10758,10761,10755,10757
DJIUSD,20050217,201500,10757,10759,10757,10759
DJIUSD,20050217,201600,10758,10759,10758,10759
DJIUSD,20050217,201700,10759,10759,10756,10758
DJIUSD,20050217,201800,10758,10758,10756,10757
DJIUSD,20050217,201900,10757,10757,10756,10756
DJIUSD,20050217,202000,10756,10756,10756,10756
DJIUSD,20050217,202100,10755,10756,10755,10756
DJIUSD,20050217,202200,10756,10756,10756,10756
DJIUSD,20050217,202300,10754,10756,10754,10755
DJIUSD,20050217,202400,10755,10755,10752,10754
DJIUSD,20050217,202500,10755,10757,10755,10755
DJIUSD,20050217,202600,10755,10756,10755,10755
DJIUSD,20050217,202700,10754,10756,10754,10755
DJIUSD,20050217,202800,10753,10755,10753,10755
DJIUSD,20050217,202900,10755,10757,10754,10755
DJIUSD,20050217,203000,10755,10755,10753,10754
DJIUSD,20050217,203100,10756,10758,10756,10757
DJIUSD,20050217,203200,10757,10757,10755,10755
DJIUSD,20050217,203400,10755,10755,10755,10755
DJIUSD,20050217,203500,10755,10755,10754,10754
DJIUSD,20050217,203600,10755,10755,10753,10754
DJIUSD,20050217,203700,10754,10755,10753,10754
DJIUSD,20050217,203800,10755,10755,10754,10754
DJIUSD,20050217,203900,10754,10755,10753,10755
DJIUSD,20050217,204000,10755,10755,10753,10753
DJIUSD,20050217,204100,10754,10754,10754,10754
DJIUSD,20050217,204200,10753,10754,10753,10754
DJIUSD,20050217,204400,10753,10755,10753,10755
DJIUSD,20050217,204500,10755,10756,10755,10756
DJIUSD,20050217,204700,10755,10756,10754,10754
DJIUSD,20050217,204800,10755,10756,10754,10756
DJIUSD,20050217,204900,10754,10755,10754,10755
DJIUSD,20050217,205000,10753,10756,10753,10756
DJIUSD,20050217,205100,10756,10756,10755,10756
DJIUSD,20050217,205200,10756,10756,10755,10755
DJIUSD,20050217,205400,10755,10756,10755,10755
DJIUSD,20050217,205500,10757,10758,10757,10758
DJIUSD,20050217,205600,10756,10759,10755,10758
DJIUSD,20050217,205700,10757,10758,10756,10757
DJIUSD,20050217,205800,10758,10758,10756,10756
DJIUSD,20050217,205900,10755,10757,10754,10755
SPXUSD,20050217,000300,1210,1210,1210,1210
SPXUSD,20050217,000500,1210,1210,1209,1209
SPXUSD,20050217,000600,1209,1210,1209,1209
SPXUSD,20050217,000700,1210,1210,1209,1209
SPXUSD,20050217,001000,1210,1210,1210,1210
SPXUSD,20050217,001100,1208,1210,1208,1210
SPXUSD,20050217,001200,1210,1210,1210,1210
SPXUSD,20050217,001300,1210,1210,1208,1210
SPXUSD,20050217,001600,1209,1210,1209,1210
SPXUSD,20050217,002100,1209,1210,1209,1210
SPXUSD,20050217,002300,1209,1210,1208,1210
SPXUSD,20050217,002700,1210,1210,1209,1210
SPXUSD,20050217,002900,1209,1209,1209,1209
SPXUSD,20050217,003000,1210,1210,1209,1210
SPXUSD,20050217,003200,1209,1211,1209,1211
SPXUSD,20050217,003400,1210,1210,1209,1209
SPXUSD,20050217,003600,1210,1211,1210,1211
SPXUSD,20050217,003900,1210,1210,1209,1209
SPXUSD,20050217,004200,1210,1210,1209,1209
SPXUSD,20050217,004300,1209,1210,1209,1210
SPXUSD,20050217,004400,1209,1210,1209,1210
SPXUSD,20050217,004500,1209,1210,1209,1209
SPXUSD,20050217,004600,1210,1210,1210,1210
SPXUSD,20050217,004700,1210,1210,1210,1210
SPXUSD,20050217,004800,1210,1210,1209,1209
SPXUSD,20050217,004900,1210,1211,1209,1210
SPXUSD,20050217,005400,1211,1211,1209,1210
SPXUSD,20050217,005500,1209,1211,1209,1210
SPXUSD,20050217,005800,1211,1211,1209,1209
SPXUSD,20050217,005900,1210,1210,1209,1209
SPXUSD,20050217,010000,1211,1211,1210,1210
SPXUSD,20050217,010300,1210,1210,1209,1209
SPXUSD,20050217,010700,1210,1211,1209,1211
SPXUSD,20050217,011800,1210,1210,1209,1209
SPXUSD,20050217,012100,1209,1210,1209,1210
SPXUSD,20050217,012200,1209,1210,1209,1210
SPXUSD,20050217,012400,1211,1211,1209,1209
SPXUSD,20050217,013000,1210,1210,1209,1209
SPXUSD,20050217,013400,1209,1210,1209,1210
SPXUSD,20050217,013500,1210,1210,1209,1209
SPXUSD,20050217,013600,1209,1211,1209,1209
SPXUSD,20050217,013700,1209,1211,1209,1210
SPXUSD,20050217,013800,1210,1210,1210,1210
SPXUSD,20050217,013900,1209,1211,1209,1211
SPXUSD,20050217,014100,1211,1211,1209,1209
SPXUSD,20050217,014200,1211,1211,1210,1210
SPXUSD,20050217,014400,1211,1211,1210,1210
SPXUSD,20050217,014500,1210,1211,1210,1210
SPXUSD,20050217,015400,1210,1210,1210,1210
SPXUSD,20050217,015700,1210,1211,1210,1211
SPXUSD,20050217,015900,1210,1210,1210,1210
SPXUSD,20050217,020000,1210,1211,1209,1211
SPXUSD,20050217,020500,1210,1211,1209,1211
SPXUSD,20050217,020600,1210,1211,1209,1211
SPXUSD,20050217,020700,1210,1210,1209,1210
SPXUSD,20050217,020800,1211,1211,1210,1210
SPXUSD,20050217,020900,1209,1210,1209,1210
SPXUSD,20050217,021000,1210,1211,1209,1211
SPXUSD,20050217,021100,1209,1210,1209,1209
SPXUSD,20050217,021300,1211,1211,1210,1210
SPXUSD,20050217,021600,1210,1210,1210,1210
SPXUSD,20050217,021700,1209,1210,1209,1210
SPXUSD,20050217,021900,1210,1211,1209,1209
SPXUSD,20050217,022000,1210,1210,1210,1210
SPXUSD,20050217,022100,1210,1211,1209,1211
SPXUSD,20050217,022400,1209,1210,1209,1210
SPXUSD,20050217,022600,1211,1211,1210,1211
SPXUSD,20050217,022800,1209,1210,1209,1209
SPXUSD,20050217,022900,1210,1210,1209,1209
SPXUSD,20050217,023100,1210,1211,1209,1210
SPXUSD,20050217,023200,1210,1210,1209,1210
SPXUSD,20050217,023900,1210,1211,1210,1210
SPXUSD,20050217,024000,1209,1210,1209,1210
SPXUSD,20050217,024200,1209,1209,1209,1209
SPXUSD,20050217,024300,1210,1210,1209,1209
SPXUSD,20050217,024600,1210,1210,1209,1210
SPXUSD,20050217,024700,1210,1210,1210,1210
SPXUSD,20050217,024800,1210,1210,1209,1209
SPXUSD,20050217,024900,1211,1211,1210,1210
SPXUSD,20050217,025200,1209,1209,1209,1209
SPXUSD,20050217,025400,1209,1210,1209,1210
SPXUSD,20050217,025500,1210,1210,1209,1209
SPXUSD,20050217,025600,1210,1210,1209,1209
SPXUSD,20050217,025700,1210,1210,1209,1210
SPXUSD,20050217,025800,1209,1210,1209,1210
SPXUSD,20050217,025900,1209,1209,1209,1209
SPXUSD,20050217,030100,1209,1210,1209,1210
SPXUSD,20050217,030200,1210,1210,1210,1210
SPXUSD,20050217,030300,1210,1210,1209,1209
SPXUSD,20050217,030500,1209,1210,1209,1210
SPXUSD,20050217,030600,1210,1210,1209,1209
SPXUSD,20050217,030800,1209,1210,1209,1209
SPXUSD,20050217,030900,1209,1210,1209,1210
SPXUSD,20050217,031000,1210,1210,1209,1209
SPXUSD,20050217,031200,1210,1210,1209,1210
SPXUSD,20050217,031400,1210,1210,1210,1210
SPXUSD,20050217,031500,1208,1210,1208,1210
SPXUSD,20050217,032000,1210,1210,1209,1209
SPXUSD,20050217,032100,1210,1210,1209,1209
SPXUSD,20050217,032200,1209,1210,1209,1210
SPXUSD,20050217,032600,1210,1210,1209,1209
SPXUSD,20050217,033000,1209,1210,1209,1210
SPXUSD,20050217,033200,1209,1209,1209,1209
SPXUSD,20050217,033400,1209,1210,1209,1210
SPXUSD,20050217,033500,1209,1210,1209,1210
SPXUSD,20050217,034800,1210,1210,1209,1210
SPXUSD,20050217,035000,1209,1211,1209,1211
SPXUSD,20050217,035100,1210,1210,1209,1209
SPXUSD,20050217,035400,1210,1210,1209,1209
SPXUSD,20050217,035500,1210,1210,1210,1210
SPXUSD,20050217,035600,1210,1210,1209,1209
SPXUSD,20050217,035900,1209,1210,1209,1210
SPXUSD,20050217,040000,1210,1210,1209,1209
SPXUSD,20050217,040100,1210,1210,1209,1209
SPXUSD,20050217,040200,1210,1210,1209,1209
SPXUSD,20050217,041900,1210,1210,1209,1209
SPXUSD,20050217,042500,1209,1210,1209,1210
SPXUSD,20050217,042900,1210,1210,1210,1210
SPXUSD,20050217,043200,1209,1210,1209,1209
SPXUSD,20050217,043500,1210,1210,1210,1210
SPXUSD,20050217,044900,1211,1211,1210,1210
SPXUSD,20050217,045400,1210,1210,1209,1209
SPXUSD,20050217,045900,1209,1210,1209,1210
SPXUSD,20050217,050100,1210,1211,1210,1210
SPXUSD,20050217,051300,1211,1211,1209,1209
SPXUSD,20050217,051400,1211,1211,1209,1209
SPXUSD,20050217,052300,1210,1210,1209,1209
SPXUSD,20050217,052700,1210,1210,1209,1210
SPXUSD,20050217,053000,1210,1210,1209,1209
SPXUSD,20050217,053100,1210,1210,1209,1210
SPXUSD,20050217,053300,1209,1211,1209,1211
SPXUSD,20050217,053700,1209,1211,1209,1210
SPXUSD,20050217,055200,1209,1209,1209,1209
SPXUSD,20050217,055400,1211,1211,1209,1210
SPXUSD,20050217,055900,1211,1211,1209,1209
SPXUSD,20050217,060200,1210,1211,1209,1211
SPXUSD,20050217,060500,1209,1210,1209,1209
SPXUSD,20050217,060900,1210,1210,1209,1209
SPXUSD,20050217,061400,1210,1210,1209,1209
SPXUSD,20050217,061600,1209,1210,1209,1210
SPXUSD,20050217,061800,1209,1210,1209,1210
SPXUSD,20050217,061900,1210,1210,1209,1209
SPXUSD,20050217,062800,1209,1210,1209,1209
SPXUSD,20050217,063200,1210,1210,1210,1210
SPXUSD,20050217,063500,1209,1210,1209,1209
SPXUSD,20050217,063700,1209,1210,1209,1209
SPXUSD,20050217,064300,1209,1210,1209,1210
SPXUSD,20050217,064400,1210,1210,1209,1209
SPXUSD,20050217,064500,1209,1209,1209,1209
SPXUSD,20050217,065400,1209,1210,1208,1210
SPXUSD,20050217,065500,1210,1210,1209,1209
SPXUSD,20050217,065600,1210,1210,1209,1209
SPXUSD,20050217,065700,1209,1210,1209,1210
SPXUSD,20050217,070000,1210,1210,1209,1209
SPXUSD,20050217,070700,1209,1210,1208,1210
SPXUSD,20050217,070800,1210,1210,1209,1209
SPXUSD,20050217,071600,1208,1210,1208,1210
SPXUSD,20050217,071900,1209,1210,1209,1210
SPXUSD,20050217,072000,1210,1210,1209,1210
SPXUSD,20050217,072100,1209,1210,1209,1210
SPXUSD,20050217,072700,1209,1210,1209,1210
SPXUSD,20050217,072800,1209,1210,1209,1209
SPXUSD,20050217,073300,1210,1210,1209,1209
SPXUSD,20050217,073600,1209,1210,1209,1210
SPXUSD,20050217,073800,1210,1210,1209,1210
SPXUSD,20050217,073900,1209,1209,1209,1209
SPXUSD,20050217,074000,1210,1210,1209,1210
SPXUSD,20050217,074200,1209,1210,1209,1210
SPXUSD,20050217,074400,1210,1210,1209,1210
SPXUSD,20050217,074500,1210,1210,1209,1209
SPXUSD,20050217,074700,1209,1210,1209,1210
SPXUSD,20050217,074800,1210,1210,1209,1210
SPXUSD,20050217,074900,1209,1210,1209,1209
SPXUSD,20050217,075100,1209,1210,1209,1209
SPXUSD,20050217,075200,1210,1210,1209,1209
SPXUSD,20050217,075300,1210,1210,1208,1210
SPXUSD,20050217,075400,1209,1209,1209,1209
SPXUSD,20050217,075500,1209,1210,1209,1210
SPXUSD,20050217,075600,1209,1209,1208,1208
SPXUSD,20050217,075800,1210,1210,1209,1209
SPXUSD,20050217,075900,1208,1209,1208,1209
SPXUSD,20050217,080000,1210,1210,1209,1210
SPXUSD,20050217,080100,1210,1210,1209,1209
SPXUSD,20050217,080200,1210,1210,1209,1209
SPXUSD,20050217,080300,1210,1210,1209,1210
SPXUSD,20050217,080400,1210,1210,1209,1209
SPXUSD,20050217,080500,1210,1210,1209,1210
SPXUSD,20050217,080700,1210,1210,1209,1209
SPXUSD,20050217,080800,1209,1210,1209,1210
SPXUSD,20050217,080900,1209,1210,1209,1210
SPXUSD,20050217,081000,1209,1210,1209,1209
SPXUSD,20050217,081100,1210,1210,1210,1210
SPXUSD,20050217,081200,1210,1210,1209,1209
SPXUSD,20050217,081400,1210,1210,1209,1210
SPXUSD,20050217,081500,1209,1210,1209,1209
SPXUSD,20050217,081600,1210,1210,1208,1208
SPXUSD,20050217,081700,1209,1210,1209,1210
SPXUSD,20050217,081800,1210,1210,1209,1209
SPXUSD,20050217,081900,1209,1209,1208,1208
SPXUSD,20050217,082000,1210,1210,1209,1209
SPXUSD,20050217,082100,1210,1210,1209,1210
SPXUSD,20050217,082200,1209,1210,1209,1210
SPXUSD,20050217,082300,1210,1210,1209,1210
SPXUSD,20050217,082500,1209,1209,1209,1209
SPXUSD,20050217,082800,1209,1209,1208,1208
SPXUSD,20050217,082900,1209,1210,1209,1209
SPXUSD,20050217,083000,1209,1210,1209,1209
SPXUSD,20050217,083100,1209,1210,1209,1209
SPXUSD,20050217,083200,1209,1210,1209,1210
SPXUSD,20050217,083300,1210,1210,1209,1210
SPXUSD,20050217,083400,1210,1211,1210,1211
SPXUSD,20050217,083500,1210,1210,1209,1209
SPXUSD,20050217,083800,1210,1210,1209,1209
SPXUSD,20050217,083900,1210,1210,1209,1209
SPXUSD,20050217,084000,1209,1210,1209,1209
SPXUSD,20050217,084300,1209,1210,1209,1210
SPXUSD,20050217,084500,1210,1210,1210,1210
SPXUSD,20050217,084600,1209,1210,1209,1210
SPXUSD,20050217,084800,1210,1210,1209,1209
SPXUSD,20050217,085000,1209,1210,1209,1209
SPXUSD,20050217,085100,1210,1210,1209,1210
SPXUSD,20050217,085200,1209,1210,1209,1210
SPXUSD,20050217,085300,1210,1210,1209,1209
SPXUSD,20050217,085400,1211,1211,1209,1211
SPXUSD,20050217,085500,1210,1210,1209,1210
SPXUSD,20050217,085600,1211,1211,1209,1210
SPXUSD,20050217,085700,1211,1211,1210,1210
SPXUSD,20050217,085800,1209,1209,1208,1208
SPXUSD,20050217,085900,1209,1210,1209,1209
SPXUSD,20050217,090000,1208,1209,1208,1209
SPXUSD,20050217,090100,1209,1209,1208,1208
SPXUSD,20050217,090200,1208,1209,1208,1208
SPXUSD,20050217,090300,1209,1209,1208,1208
SPXUSD,20050217,090400,1210,1210,1209,1209
SPXUSD,20050217,090500,1208,1209,1208,1208
SPXUSD,20050217,090600,1209,1209,1209,1209
SPXUSD,20050217,090700,1210,1210,1209,1209
SPXUSD,20050217,090800,1209,1209,1209,1209
SPXUSD,20050217,090900,1209,1210,1208,1210
SPXUSD,20050217,091000,1209,1209,1208,1208
SPXUSD,20050217,091300,1208,1209,1208,1209
SPXUSD,20050217,091400,1209,1209,1208,1208
SPXUSD,20050217,091500,1209,1209,1209,1209
SPXUSD,20050217,091600,1209,1210,1209,1210
SPXUSD,20050217,091700,1209,1209,1208,1209
SPXUSD,20050217,091800,1210,1210,1209,1210
SPXUSD,20050217,091900,1208,1209,1208,1209
SPXUSD,20050217,092000,1208,1209,1208,1208
SPXUSD,20050217,092100,1209,1210,1209,1209
SPXUSD,20050217,092200,1209,1210,1208,1209
SPXUSD,20050217,092300,1209,1210,1209,1210
SPXUSD,20050217,092400,1210,1210,1210,1210
SPXUSD,20050217,092500,1208,1210,1208,1210
SPXUSD,20050217,092600,1210,1210,1209,1210
SPXUSD,20050217,092700,1208,1210,1208,1210
SPXUSD,20050217,092800,1209,1210,1209,1209
SPXUSD,20050217,092900,1210,1210,1208,1209
SPXUSD,20050217,093000,1209,1210,1209,1209
SPXUSD,20050217,093200,1209,1209,1209,1209
SPXUSD,20050217,093300,1210,1210,1210,1210
SPXUSD,20050217,093500,1210,1210,1209,1210
SPXUSD,20050217,093600,1209,1210,1209,1210
SPXUSD,20050217,093700,1210,1210,1210,1210
SPXUSD,20050217,093900,1210,1210,1209,1209
SPXUSD,20050217,094000,1209,1209,1209,1209
SPXUSD,20050217,094200,1210,1210,1210,1210
SPXUSD,20050217,094300,1209,1210,1209,1210
SPXUSD,20050217,094400,1210,1210,1209,1209
SPXUSD,20050217,094500,1209,1210,1209,1210
SPXUSD,20050217,094600,1210,1210,1209,1210
SPXUSD,20050217,094700,1210,1210,1210,1210
SPXUSD,20050217,094800,1209,1211,1209,1211
SPXUSD,20050217,094900,1209,1211,1209,1209
SPXUSD,20050217,095000,1210,1211,1209,1209
SPXUSD,20050217,095100,1210,1211,1210,1210
SPXUSD,20050217,095400,1210,1211,1209,1210
SPXUSD,20050217,095500,1209,1210,1209,1210
SPXUSD,20050217,095600,1210,1210,1210,1210
SPXUSD,20050217,095700,1210,1210,1209,1210
SPXUSD,20050217,095800,1210,1210,1210,1210
SPXUSD,20050217,100000,1211,1211,1209,1210
SPXUSD,20050217,100200,1210,1210,1209,1209
SPXUSD,20050217,100300,1210,1211,1209,1210
SPXUSD,20050217,100400,1211,1211,1211,1211
SPXUSD,20050217,100500,1210,1211,1210,1210
SPXUSD,20050217,100600,1209,1211,1209,1211
SPXUSD,20050217,100700,1210,1210,1209,1210
SPXUSD,20050217,100900,1210,1210,1209,1209
SPXUSD,20050217,101000,1210,1210,1210,1210
SPXUSD,20050217,101100,1210,1211,1210,1211
SPXUSD,20050217,101200,1210,1210,1210,1210
SPXUSD,20050217,101300,1210,1211,1210,1211
SPXUSD,20050217,101400,1211,1211,1210,1210
SPXUSD,20050217,101500,1209,1210,1209,1210
SPXUSD,20050217,101600,1210,1210,1209,1209
SPXUSD,20050217,101700,1209,1209,1209,1209
SPXUSD,20050217,101800,1209,1210,1209,1210
SPXUSD,20050217,101900,1210,1210,1209,1210
SPXUSD,20050217,102000,1209,1209,1209,1209
SPXUSD,20050217,102100,1209,1210,1209,1210
SPXUSD,20050217,102200,1210,1210,1210,1210
SPXUSD,20050217,102400,1210,1211,1210,1211
SPXUSD,20050217,102500,1210,1210,1209,1209
SPXUSD,20050217,102700,1209,1209,1209,1209
SPXUSD,20050217,102800,1210,1211,1210,1210
SPXUSD,20050217,103000,1211,1211,1210,1210
SPXUSD,20050217,103100,1210,1211,1210,1210
SPXUSD,20050217,103400,1210,1210,1209,1209
SPXUSD,20050217,103600,1210,1210,1210,1210
SPXUSD,20050217,103800,1209,1211,1209,1209
SPXUSD,20050217,104000,1210,1211,1210,1211
SPXUSD,20050217,104200,1210,1211,1210,1211
SPXUSD,20050217,104400,1209,1209,1209,1209
SPXUSD,20050217,104500,1211,1211,1209,1210
SPXUSD,20050217,104700,1209,1210,1209,1209
SPXUSD,20050217,104900,1210,1211,1209,1210
SPXUSD,20050217,105200,1211,1211,1209,1211
SPXUSD,20050217,105300,1209,1211,1209,1211
SPXUSD,20050217,105400,1210,1211,1210,1210
SPXUSD,20050217,105500,1211,1211,1209,1210
SPXUSD,20050217,105600,1209,1210,1209,1209
SPXUSD,20050217,105700,1210,1211,1210,1210
SPXUSD,20050217,105800,1209,1211,1209,1209
SPXUSD,20050217,105900,1210,1210,1209,1209
SPXUSD,20050217,110000,1209,1210,1209,1209
SPXUSD,20050217,110200,1210,1211,1209,1210
SPXUSD,20050217,110400,1209,1210,1209,1210
SPXUSD,20050217,110700,1211,1211,1209,1209
SPXUSD,20050217,110800,1210,1210,1210,1210
SPXUSD,20050217,111000,1211,1211,1210,1211
SPXUSD,20050217,111100,1209,1211,1209,1211
SPXUSD,20050217,111200,1210,1210,1210,1210
SPXUSD,20050217,111500,1210,1211,1209,1210
SPXUSD,20050217,111600,1211,1211,1209,1209
SPXUSD,20050217,111700,1209,1210,1209,1210
SPXUSD,20050217,111800,1211,1211,1209,1210
SPXUSD,20050217,112200,1209,1211,1209,1210
SPXUSD,20050217,112700,1211,1211,1210,1210
SPXUSD,20050217,112800,1210,1210,1210,1210
SPXUSD,20050217,112900,1209,1210,1209,1210
SPXUSD,20050217,113200,1210,1210,1210,1210
SPXUSD,20050217,113500,1210,1210,1209,1210
SPXUSD,20050217,113600,1210,1210,1209,1209
SPXUSD,20050217,113800,1210,1210,1210,1210
SPXUSD,20050217,113900,1209,1210,1209,1210
SPXUSD,20050217,114000,1209,1210,1209,1209
SPXUSD,20050217,114200,1209,1209,1209,1209
SPXUSD,20050217,114300,1209,1209,1209,1209
SPXUSD,20050217,114500,1209,1210,1209,1210
SPXUSD,20050217,114600,1210,1210,1209,1209
SPXUSD,20050217,114700,1210,1210,1210,1210
SPXUSD,20050217,114800,1211,1211,1209,1209
SPXUSD,20050217,114900,1210,1210,1209,1210
SPXUSD,20050217,115000,1209,1211,1209,1210
SPXUSD,20050217,115300,1209,1211,1209,1210
SPXUSD,20050217,115400,1210,1211,1209,1209
SPXUSD,20050217,115600,1209,1211,1209,1209
SPXUSD,20050217,115700,1211,1211,1210,1211
SPXUSD,20050217,115800,1209,1210,1209,1210
SPXUSD,20050217,115900,1210,1210,1210,1210
SPXUSD,20050217,120500,1210,1210,1209,1210
SPXUSD,20050217,120600,1211,1211,1209,1210
SPXUSD,20050217,120800,1211,1211,1209,1210
SPXUSD,20050217,120900,1209,1210,1209,1210
SPXUSD,20050217,121100,1210,1211,1210,1210
SPXUSD,20050217,121300,1210,1210,1210,1210
SPXUSD,20050217,121400,1210,1211,1210,1211
SPXUSD,20050217,121500,1210,1210,1210,1210
SPXUSD,20050217,121600,1210,1210,1210,1210
SPXUSD,20050217,121800,1209,1211,1209,1209
SPXUSD,20050217,122000,1211,1211,1210,1210
SPXUSD,20050217,122100,1210,1210,1209,1209
SPXUSD,20050217,122200,1211,1211,1209,1211
SPXUSD,20050217,122300,1211,1211,1210,1210
SPXUSD,20050217,122400,1209,1211,1209,1211
SPXUSD,20050217,122500,1209,1210,1209,1210
SPXUSD,20050217,122600,1209,1210,1209,1210
SPXUSD,20050217,122700,1211,1211,1209,1209
SPXUSD,20050217,122800,1211,1211,1210,1210
SPXUSD,20050217,123100,1209,1211,1209,1211
SPXUSD,20050217,123300,1210,1211,1210,1211
SPXUSD,20050217,123600,1209,1211,1209,1209
SPXUSD,20050217,123700,1209,1210,1209,1210
SPXUSD,20050217,123800,1210,1210,1210,1210
SPXUSD,20050217,123900,1210,1211,1210,1211
SPXUSD,20050217,124000,1211,1211,1210,1210
SPXUSD,20050217,124100,1210,1211,1209,1211
SPXUSD,20050217,124400,1211,1211,1210,1211
SPXUSD,20050217,124700,1210,1211,1210,1211
SPXUSD,20050217,124800,1211,1211,1209,1210
SPXUSD,20050217,124900,1211,1211,1210,1210
SPXUSD,20050217,125000,1211,1211,1210,1211
SPXUSD,20050217,125100,1210,1211,1209,1211
SPXUSD,20050217,125200,1210,1211,1210,1211
SPXUSD,20050217,125300,1209,1211,1209,1209
SPXUSD,20050217,125600,1211,1211,1210,1210
SPXUSD,20050217,125700,1211,1211,1210,1210
SPXUSD,20050217,125800,1210,1211,1210,1211
SPXUSD,20050217,125900,1211,1211,1210,1210
SPXUSD,20050217,130000,1210,1211,1210,1211
SPXUSD,20050217,130400,1210,1210,1210,1210
SPXUSD,20050217,130500,1210,1211,1210,1210
SPXUSD,20050217,130600,1210,1211,1209,1209
SPXUSD,20050217,130700,1211,1211,1210,1210
SPXUSD,20050217,130800,1211,1211,1209,1209
SPXUSD,20050217,130900,1210,1210,1209,1209
SPXUSD,20050217,131000,1210,1211,1209,1211
SPXUSD,20050217,131100,1211,1211,1209,1210
SPXUSD,20050217,131300,1211,1211,1210,1211
SPXUSD,20050217,131400,1210,1211,1210,1211
SPXUSD,20050217,131500,1211,1211,1210,1211
SPXUSD,20050217,131600,1210,1211,1210,1211
SPXUSD,20050217,131700,1210,1212,1210,1211
SPXUSD,20050217,131800,1210,1212,1210,1212
SPXUSD,20050217,131900,1211,1211,1210,1210
SPXUSD,20050217,132000,1210,1211,1210,1211
SPXUSD,20050217,132100,1210,1210,1210,1210
SPXUSD,20050217,132200,1211,1211,1210,1211
SPXUSD,20050217,132300,1211,1211,1210,1210
SPXUSD,20050217,132500,1211,1211,1210,1210
SPXUSD,20050217,132600,1210,1211,1210,1211
SPXUSD,20050217,132700,1210,1211,1209,1211
SPXUSD,20050217,132800,1210,1211,1210,1211
SPXUSD,20050217,132900,1211,1211,1211,1211
SPXUSD,20050217,133000,1212,1212,1209,1210
SPXUSD,20050217,133100,1210,1211,1210,1211
SPXUSD,20050217,133200,1211,1211,1209,1211
SPXUSD,20050217,133300,1211,1211,1210,1210
SPXUSD,20050217,133400,1210,1211,1210,1210
SPXUSD,20050217,133500,1210,1211,1209,1211
SPXUSD,20050217,133600,1209,1210,1209,1210
SPXUSD,20050217,133700,1211,1211,1209,1210
SPXUSD,20050217,133800,1210,1211,1209,1210
SPXUSD,20050217,133900,1210,1211,1209,1210
SPXUSD,20050217,134000,1211,1211,1209,1211
SPXUSD,20050217,134100,1210,1210,1210,1210
SPXUSD,20050217,134200,1211,1211,1209,1210
SPXUSD,20050217,134300,1209,1211,1209,1210
SPXUSD,20050217,134400,1210,1211,1210,1211
SPXUSD,20050217,134500,1210,1211,1210,1211
SPXUSD,20050217,134600,1210,1210,1210,1210
SPXUSD,20050217,134700,1210,1210,1210,1210
SPXUSD,20050217,134800,1211,1211,1210,1211
SPXUSD,20050217,134900,1211,1211,1211,1211
SPXUSD,20050217,135000,1210,1211,1210,1210
SPXUSD,20050217,135100,1211,1211,1210,1211
SPXUSD,20050217,135200,1211,1211,1210,1211
SPXUSD,20050217,135300,1211,1211,1209,1210
SPXUSD,20050217,135400,1211,1211,1209,1209
SPXUSD,20050217,135500,1210,1210,1210,1210
SPXUSD,20050217,135600,1209,1211,1209,1211
SPXUSD,20050217,135700,1209,1211,1209,1209
SPXUSD,20050217,135800,1211,1211,1210,1210
SPXUSD,20050217,135900,1211,1211,1209,1210
SPXUSD,20050217,140000,1211,1211,1210,1210
SPXUSD,20050217,140100,1210,1210,1210,1210
SPXUSD,20050217,140200,1210,1210,1209,1210
SPXUSD,20050217,140300,1211,1211,1210,1210
SPXUSD,20050217,140400,1210,1211,1209,1209
SPXUSD,20050217,140500,1209,1210,1209,1209
SPXUSD,20050217,140600,1209,1211,1209,1211
SPXUSD,20050217,140700,1211,1211,1210,1210
SPXUSD,20050217,140800,1211,1211,1210,1210
SPXUSD,20050217,140900,1211,1211,1210,1210
SPXUSD,20050217,141000,1211,1212,1210,1210
SPXUSD,20050217,141100,1210,1210,1210,1210
SPXUSD,20050217,141200,1211,1211,1210,1210
SPXUSD,20050217,141300,1211,1211,1210,1210
SPXUSD,20050217,141400,1210,1210,1210,1210
SPXUSD,20050217,141500,1210,1211,1210,1211
SPXUSD,20050217,141600,1210,1210,1209,1209
SPXUSD,20050217,141700,1210,1211,1210,1211
SPXUSD,20050217,141800,1211,1211,1210,1211
SPXUSD,20050217,141900,1210,1211,1210,1211
SPXUSD,20050217,142000,1211,1211,1209,1210
SPXUSD,20050217,142100,1210,1211,1210,1211
SPXUSD,20050217,142200,1209,1211,1209,1210
SPXUSD,20050217,142300,1209,1211,1209,1211
SPXUSD,20050217,142400,1211,1211,1210,1210
SPXUSD,20050217,142500,1210,1211,1210,1211
SPXUSD,20050217,142600,1211,1211,1211,1211
SPXUSD,20050217,142700,1210,1211,1210,1210
SPXUSD,20050217,142800,1211,1211,1209,1210
SPXUSD,20050217,142900,1210,1211,1209,1211
SPXUSD,20050217,143000,1211,1211,1209,1210
SPXUSD,20050217,143100,1209,1210,1209,1210
SPXUSD,20050217,143200,1210,1210,1209,1210
SPXUSD,20050217,143300,1209,1211,1209,1211
SPXUSD,20050217,143400,1210,1210,1209,1209
SPXUSD,20050217,143500,1210,1210,1209,1210
SPXUSD,20050217,143600,1209,1210,1209,1209
SPXUSD,20050217,143700,1210,1210,1209,1209
SPXUSD,20050217,143800,1210,1211,1209,1209
SPXUSD,20050217,143900,1209,1210,1209,1210
SPXUSD,20050217,144000,1211,1211,1209,1211
SPXUSD,20050217,144100,1209,1210,1209,1210
SPXUSD,20050217,144200,1210,1210,1210,1210
SPXUSD,20050217,144300,1210,1211,1210,1210
SPXUSD,20050217,144400,1210,1211,1210,1211
SPXUSD,20050217,144500,1210,1210,1210,1210
SPXUSD,20050217,144600,1211,1211,1210,1210
SPXUSD,20050217,144700,1210,1210,1209,1210
SPXUSD,20050217,144800,1210,1210,1210,1210
SPXUSD,20050217,144900,1210,1212,1210,1210
SPXUSD,20050217,145000,1210,1212,1210,1212
SPXUSD,20050217,145100,1210,1211,1210,1210
SPXUSD,20050217,145200,1210,1211,1210,1210
SPXUSD,20050217,145300,1210,1210,1209,1209
SPXUSD,20050217,145400,1210,1210,1209,1209
SPXUSD,20050217,145500,1204,1204,1204,1204
SPXUSD,20050217,145600,1204,1205,1204,1205
SPXUSD,20050217,145700,1205,1205,1203,1204
SPXUSD,20050217,145800,1203,1204,1203,1204
SPXUSD,20050217,145900,1204,1205,1203,1205
SPXUSD,20050217,150000,1205,1205,1203,1203
SPXUSD,20050217,150100,1205,1205,1203,1204
SPXUSD,20050217,150200,1203,1204,1203,1204
SPXUSD,20050217,150300,1204,1205,1203,1204
SPXUSD,20050217,150400,1203,1205,1203,1203
SPXUSD,20050217,150500,1204,1205,1204,1205
SPXUSD,20050217,150600,1203,1203,1203,1203
SPXUSD,20050217,150700,1204,1204,1203,1204
SPXUSD,20050217,150800,1204,1204,1203,1204
SPXUSD,20050217,150900,1205,1205,1203,1203
SPXUSD,20050217,151000,1203,1204,1203,1204
SPXUSD,20050217,151100,1204,1204,1204,1204
SPXUSD,20050217,151200,1205,1205,1203,1203
SPXUSD,20050217,151300,1204,1205,1203,1204
SPXUSD,20050217,151400,1204,1205,1204,1204
SPXUSD,20050217,151500,1203,1204,1203,1203
SPXUSD,20050217,151600,1204,1204,1202,1202
SPXUSD,20050217,151700,1203,1204,1202,1202
SPXUSD,20050217,151800,1204,1204,1203,1203
SPXUSD,20050217,151900,1203,1204,1203,1203
SPXUSD,20050217,152000,1203,1204,1202,1204
SPXUSD,20050217,152100,1203,1204,1203,1204
SPXUSD,20050217,152200,1204,1205,1204,1204
SPXUSD,20050217,152300,1206,1206,1205,1205
SPXUSD,20050217,152400,1206,1206,1205,1205
SPXUSD,20050217,152500,1204,1205,1204,1205
SPXUSD,20050217,152600,1204,1206,1204,1206
SPXUSD,20050217,152700,1205,1205,1205,1205
SPXUSD,20050217,152800,1204,1204,1204,1204
SPXUSD,20050217,152900,1205,1206,1204,1204
SPXUSD,20050217,153000,1204,1205,1204,1205
SPXUSD,20050217,153100,1206,1206,1205,1205
SPXUSD,20050217,153200,1205,1206,1205,1205
SPXUSD,20050217,153300,1204,1205,1204,1205
SPXUSD,20050217,153400,1204,1205,1204,1205
SPXUSD,20050217,153500,1204,1205,1204,1205
SPXUSD,20050217,153600,1205,1205,1204,1204
SPXUSD,20050217,153700,1206,1206,1205,1206
SPXUSD,20050217,153800,1204,1206,1204,1206
SPXUSD,20050217,153900,1205,1206,1204,1205
SPXUSD,20050217,154000,1205,1206,1205,1206
SPXUSD,20050217,154100,1205,1206,1204,1204
SPXUSD,20050217,154200,1206,1206,1205,1205
SPXUSD,20050217,154300,1204,1206,1204,1206
SPXUSD,20050217,154400,1204,1205,1204,1205
SPXUSD,20050217,154500,1204,1204,1204,1204
SPXUSD,20050217,154600,1204,1205,1204,1205
SPXUSD,20050217,154700,1205,1205,1204,1205
SPXUSD,20050217,154800,1205,1205,1204,1205
SPXUSD,20050217,154900,1204,1205,1204,1205
SPXUSD,20050217,155000,1204,1205,1203,1205
SPXUSD,20050217,155100,1204,1204,1204,1204
SPXUSD,20050217,155200,1205,1205,1204,1204
SPXUSD,20050217,155300,1205,1205,1205,1205
SPXUSD,20050217,155400,1205,1205,1204,1204
SPXUSD,20050217,155500,1203,1204,1203,1204
SPXUSD,20050217,155600,1204,1205,1203,1204
SPXUSD,20050217,155700,1205,1205,1203,1203
SPXUSD,20050217,155800,1204,1205,1203,1204
SPXUSD,20050217,155900,1203,1205,1203,1204
SPXUSD,20050217,160000,1204,1206,1204,1206
SPXUSD,20050217,160100,1206,1206,1204,1204
SPXUSD,20050217,160200,1203,1205,1203,1204
SPXUSD,20050217,160300,1205,1205,1204,1205
SPXUSD,20050217,160400,1205,1206,1205,1205
SPXUSD,20050217,160500,1206,1206,1205,1205
SPXUSD,20050217,160600,1205,1206,1205,1206
SPXUSD,20050217,160700,1206,1206,1205,1205
SPXUSD,20050217,160800,1205,1206,1205,1205
SPXUSD,20050217,160900,1205,1205,1204,1204
SPXUSD,20050217,161000,1206,1206,1205,1205
SPXUSD,20050217,161100,1205,1207,1205,1206
SPXUSD,20050217,161200,1206,1207,1205,1206
SPXUSD,20050217,161300,1205,1206,1205,1206
SPXUSD,20050217,161400,1205,1206,1205,1206
SPXUSD,20050217,161500,1204,1206,1204,1206
SPXUSD,20050217,161600,1205,1205,1205,1205
SPXUSD,20050217,161700,1206,1206,1205,1205
SPXUSD,20050217,161800,1206,1206,1204,1206
SPXUSD,20050217,161900,1205,1207,1205,1205
SPXUSD,20050217,162000,1206,1206,1205,1206
SPXUSD,20050217,162100,1207,1207,1205,1205
SPXUSD,20050217,162200,1205,1206,1205,1205
SPXUSD,20050217,162300,1207,1207,1206,1206
SPXUSD,20050217,162400,1205,1207,1205,1207
SPXUSD,20050217,162500,1207,1207,1205,1205
SPXUSD,20050217,162600,1206,1206,1205,1205
SPXUSD,20050217,162700,1206,1206,1205,1205
SPXUSD,20050217,162800,1206,1206,1205,1205
SPXUSD,20050217,162900,1205,1205,1204,1205
SPXUSD,20050217,163000,1206,1206,1206,1206
SPXUSD,20050217,163100,1206,1206,1206,1206
SPXUSD,20050217,163200,1206,1206,1204,1206
SPXUSD,20050217,163300,1205,1206,1205,1206
SPXUSD,20050217,163400,1205,1205,1204,1205
SPXUSD,20050217,163500,1205,1205,1205,1205
SPXUSD,20050217,163600,1205,1206,1204,1205
SPXUSD,20050217,163700,1206,1206,1205,1205
SPXUSD,20050217,163800,1205,1206,1205,1206
SPXUSD,20050217,163900,1205,1206,1204,1204
SPXUSD,20050217,164000,1206,1207,1204,1207
SPXUSD,20050217,164100,1205,1206,1205,1206
SPXUSD,20050217,164200,1206,1207,1205,1205
SPXUSD,20050217,164300,1205,1206,1205,1206
SPXUSD,20050217,164400,1205,1206,1205,1206
SPXUSD,20050217,164500,1206,1206,1206,1206
SPXUSD,20050217,164600,1205,1205,1205,1205
SPXUSD,20050217,164700,1206,1206,1205,1206
SPXUSD,20050217,164800,1204,1207,1204,1205
SPXUSD,20050217,164900,1205,1206,1205,1206
SPXUSD,20050217,165000,1205,1206,1205,1206
SPXUSD,20050217,165100,1205,1206,1205,1205
SPXUSD,20050217,165200,1206,1206,1204,1204
SPXUSD,20050217,165300,1206,1206,1206,1206
SPXUSD,20050217,165400,1205,1205,1205,1205
SPXUSD,20050217,165500,1204,1205,1204,1205
SPXUSD,20050217,165600,1205,1206,1205,1205
SPXUSD,20050217,165700,1206,1206,1204,1206
SPXUSD,20050217,165800,1205,1206,1205,1206
SPXUSD,20050217,165900,1206,1206,1206,1206
SPXUSD,20050217,170000,1206,1207,1206,1207
SPXUSD,20050217,170100,1206,1206,1205,1206
SPXUSD,20050217,170200,1205,1207,1205,1207
SPXUSD,20050217,170300,1206,1206,1206,1206
SPXUSD,20050217,170400,1206,1207,1205,1206
SPXUSD,20050217,170500,1206,1207,1205,1207
SPXUSD,20050217,170600,1207,1207,1206,1206
SPXUSD,20050217,170700,1207,1207,1206,1206
SPXUSD,20050217,170800,1207,1207,1205,1207
SPXUSD,20050217,170900,1207,1207,1206,1206
SPXUSD,20050217,171000,1206,1206,1205,1206
SPXUSD,20050217,171100,1205,1205,1205,1205
SPXUSD,20050217,171200,1207,1207,1205,1206
SPXUSD,20050217,171300,1206,1207,1205,1206
SPXUSD,20050217,171400,1206,1206,1205,1206
SPXUSD,20050217,171500,1206,1207,1205,1205
SPXUSD,20050217,171600,1205,1207,1205,1205
SPXUSD,20050217,171700,1206,1206,1205,1206
SPXUSD,20050217,171800,1205,1206,1205,1205
SPXUSD,20050217,171900,1206,1206,1204,1204
SPXUSD,20050217,172000,1206,1206,1204,1204
SPXUSD,20050217,172100,1204,1205,1204,1204
SPXUSD,20050217,172200,1204,1204,1204,1204
SPXUSD,20050217,172300,1205,1205,1205,1205
SPXUSD,20050217,172400,1204,1205,1204,1205
SPXUSD,20050217,172500,1205,1205,1205,1205
SPXUSD,20050217,172600,1205,1205,1204,1204
SPXUSD,20050217,172700,1205,1205,1204,1205
SPXUSD,20050217,172800,1204,1205,1204,1205
SPXUSD,20050217,172900,1204,1204,1204,1204
SPXUSD,20050217,173000,1205,1205,1203,1205
SPXUSD,20050217,173100,1206,1206,1204,1204
SPXUSD,20050217,173200,1205,1206,1204,1205
SPXUSD,20050217,173300,1205,1205,1204,1204
SPXUSD,20050217,173400,1205,1206,1203,1203
SPXUSD,20050217,173500,1204,1205,1204,1204
SPXUSD,20050217,173600,1205,1205,1204,1204
SPXUSD,20050217,173700,1205,1205,1204,1205
SPXUSD,20050217,173800,1205,1206,1204,1206
SPXUSD,20050217,173900,1204,1206,1204,1206
SPXUSD,20050217,174000,1204,1205,1204,1205
SPXUSD,20050217,174100,1204,1205,1204,1204
SPXUSD,20050217,174200,1204,1206,1204,1206
SPXUSD,20050217,174300,1206,1206,1205,1205
SPXUSD,20050217,174400,1205,1206,1204,1204
SPXUSD,20050217,174500,1206,1206,1204,1204
SPXUSD,20050217,174600,1206,1206,1205,1205
SPXUSD,20050217,174700,1204,1205,1204,1205
SPXUSD,20050217,174800,1206,1206,1204,1204
SPXUSD,20050217,174900,1204,1205,1204,1205
SPXUSD,20050217,175000,1204,1205,1204,1204
SPXUSD,20050217,175100,1204,1204,1203,1203
SPXUSD,20050217,175200,1203,1204,1203,1204
SPXUSD,20050217,175300,1204,1205,1204,1204
SPXUSD,20050217,175400,1205,1205,1204,1204
SPXUSD,20050217,175500,1204,1204,1204,1204
SPXUSD,20050217,175600,1204,1205,1204,1205
SPXUSD,20050217,175700,1204,1204,1204,1204
SPXUSD,20050217,175800,1204,1205,1203,1205
SPXUSD,20050217,175900,1205,1205,1204,1204
SPXUSD,20050217,180000,1204,1204,1202,1204
SPXUSD,20050217,180100,1203,1203,1202,1202
SPXUSD,20050217,180200,1203,1204,1202,1204
SPXUSD,20050217,180300,1204,1204,1204,1204
SPXUSD,20050217,180400,1203,1204,1203,1204
SPXUSD,20050217,180500,1203,1203,1203,1203
SPXUSD,20050217,180600,1204,1204,1203,1203
SPXUSD,20050217,180700,1203,1204,1203,1204
SPXUSD,20050217,180800,1203,1203,1202,1202
SPXUSD,20050217,180900,1203,1204,1202,1202
SPXUSD,20050217,181000,1203,1203,1203,1203
SPXUSD,20050217,181100,1203,1203,1203,1203
SPXUSD,20050217,181200,1204,1204,1203,1203
SPXUSD,20050217,181300,1203,1203,1203,1203
SPXUSD,20050217,181400,1202,1203,1202,1203
SPXUSD,20050217,181500,1203,1204,1203,1204
SPXUSD,20050217,181600,1205,1205,1203,1203
SPXUSD,20050217,181700,1204,1204,1203,1203
SPXUSD,20050217,181800,1205,1205,1204,1204
SPXUSD,20050217,181900,1205,1205,1204,1204
SPXUSD,20050217,182000,1204,1204,1204,1204
SPXUSD,20050217,182100,1205,1205,1204,1205
SPXUSD,20050217,182200,1203,1205,1203,1205
SPXUSD,20050217,182300,1205,1205,1204,1205
SPXUSD,20050217,182400,1205,1205,1203,1203
SPXUSD,20050217,182500,1205,1205,1203,1204
SPXUSD,20050217,182600,1205,1205,1204,1205
SPXUSD,20050217,182700,1205,1205,1203,1203
SPXUSD,20050217,182800,1204,1205,1204,1205
SPXUSD,20050217,182900,1205,1205,1205,1205
SPXUSD,20050217,183000,1204,1205,1204,1204
SPXUSD,20050217,183100,1204,1205,1204,1204
SPXUSD,20050217,183200,1205,1205,1204,1204
SPXUSD,20050217,183300,1205,1205,1204,1204
SPXUSD,20050217,183400,1205,1205,1204,1204
SPXUSD,20050217,183500,1203,1205,1203,1203
SPXUSD,20050217,183600,1204,1204,1204,1204
SPXUSD,20050217,183700,1204,1205,1203,1205
SPXUSD,20050217,183800,1204,1204,1204,1204
SPXUSD,20050217,183900,1205,1205,1203,1203
SPXUSD,20050217,184000,1205,1205,1204,1204
SPXUSD,20050217,184100,1205,1205,1203,1203
SPXUSD,20050217,184200,1203,1204,1203,1204
SPXUSD,20050217,184300,1203,1204,1203,1204
SPXUSD,20050217,184400,1204,1205,1203,1205
SPXUSD,20050217,184500,1205,1205,1202,1203
SPXUSD,20050217,184600,1203,1204,1203,1203
SPXUSD,20050217,184700,1204,1204,1202,1202
SPXUSD,20050217,184800,1203,1203,1201,1202
SPXUSD,20050217,184900,1201,1202,1200,1202
SPXUSD,20050217,185000,1202,1203,1201,1201
SPXUSD,20050217,185100,1201,1203,1201,1202
SPXUSD,20050217,185200,1201,1201,1201,1201
SPXUSD,20050217,185300,1201,1202,1201,1202
SPXUSD,20050217,185400,1202,1202,1201,1201
SPXUSD,20050217,185500,1203,1203,1202,1203
SPXUSD,20050217,185600,1202,1203,1201,1203
SPXUSD,20050217,185700,1202,1202,1202,1202
SPXUSD,20050217,185800,1201,1202,1201,1201
SPXUSD,20050217,185900,1201,1202,1200,1202
SPXUSD,20050217,190000,1201,1201,1200,1201
SPXUSD,20050217,190100,1200,1202,1200,1200
SPXUSD,20050217,190200,1201,1202,1200,1200
SPXUSD,20050217,190300,1201,1202,1200,1202
SPXUSD,20050217,190400,1202,1202,1201,1201
SPXUSD,20050217,190500,1202,1202,1201,1201
SPXUSD,20050217,190600,1202,1203,1201,1201
SPXUSD,20050217,190700,1201,1202,1201,1202
SPXUSD,20050217,190800,1201,1202,1201,1201
SPXUSD,20050217,190900,1202,1203,1202,1202
SPXUSD,20050217,191000,1203,1203,1202,1203
SPXUSD,20050217,191100,1201,1203,1201,1203
SPXUSD,20050217,191200,1203,1203,1202,1202
SPXUSD,20050217,191300,1203,1203,1202,1202
SPXUSD,20050217,191400,1203,1203,1201,1201
SPXUSD,20050217,191500,1203,1203,1202,1202
SPXUSD,20050217,191600,1201,1201,1201,1201
SPXUSD,20050217,191700,1201,1203,1201,1203
SPXUSD,20050217,191800,1202,1203,1201,1203
SPXUSD,20050217,191900,1202,1203,1202,1202
SPXUSD,20050217,192000,1202,1203,1202,1203
SPXUSD,20050217,192100,1203,1203,1201,1201
SPXUSD,20050217,192200,1202,1202,1202,1202
SPXUSD,20050217,192300,1203,1203,1202,1202
SPXUSD,20050217,192400,1201,1203,1201,1203
SPXUSD,20050217,192500,1202,1202,1202,1202
SPXUSD,20050217,192600,1202,1202,1201,1201
SPXUSD,20050217,192700,1202,1203,1202,1202
SPXUSD,20050217,192800,1201,1203,1201,1202
SPXUSD,20050217,192900,1203,1203,1201,1201
SPXUSD,20050217,193000,1202,1202,1201,1202
SPXUSD,20050217,193100,1201,1201,1201,1201
SPXUSD,20050217,193200,1202,1203,1201,1203
SPXUSD,20050217,193300,1202,1203,1202,1202
SPXUSD,20050217,193400,1201,1204,1201,1203
SPXUSD,20050217,193500,1202,1203,1201,1203
SPXUSD,20050217,193600,1203,1203,1202,1202
SPXUSD,20050217,193700,1202,1203,1202,1203
SPXUSD,20050217,193800,1203,1203,1202,1203
SPXUSD,20050217,193900,1202,1203,1202,1203
SPXUSD,20050217,194000,1202,1204,1202,1203
SPXUSD,20050217,194100,1203,1204,1203,1204
SPXUSD,20050217,194200,1204,1204,1204,1204
SPXUSD,20050217,194300,1204,1204,1202,1202
SPXUSD,20050217,194400,1202,1204,1202,1202
SPXUSD,20050217,194500,1203,1203,1202,1203
SPXUSD,20050217,194600,1203,1204,1201,1203
SPXUSD,20050217,194700,1202,1202,1201,1202
SPXUSD,20050217,194800,1202,1203,1202,1203
SPXUSD,20050217,194900,1202,1203,1202,1203
SPXUSD,20050217,195000,1203,1203,1203,1203
SPXUSD,20050217,195100,1202,1202,1201,1201
SPXUSD,20050217,195200,1201,1202,1201,1202
SPXUSD,20050217,195300,1201,1202,1201,1202
SPXUSD,20050217,195400,1201,1202,1201,1201
SPXUSD,20050217,195500,1202,1202,1200,1200
SPXUSD,20050217,195600,1201,1202,1200,1202
SPXUSD,20050217,195700,1201,1202,1200,1201
SPXUSD,20050217,195800,1200,1201,1200,1201
SPXUSD,20050217,195900,1200,1200,1200,1200
SPXUSD,20050217,200000,1200,1201,1200,1201
SPXUSD,20050217,200100,1200,1201,1199,1200
SPXUSD,20050217,200200,1201,1201,1200,1200
SPXUSD,20050217,200300,1200,1201,1199,1201
SPXUSD,20050217,200400,1200,1201,1200,1200
SPXUSD,20050217,200500,1201,1201,1200,1201
SPXUSD,20050217,200600,1201,1201,1199,1199
SPXUSD,20050217,200700,1200,1200,1200,1200
SPXUSD,20050217,200800,1200,1201,1200,1200
SPXUSD,20050217,200900,1201,1201,1200,1200
SPXUSD,20050217,201000,1201,1201,1200,1201
SPXUSD,20050217,201100,1200,1201,1200,1200
SPXUSD,20050217,201200,1201,1201,1200,1200
SPXUSD,20050217,201300,1200,1200,1200,1200
SPXUSD,20050217,201400,1200,1201,1199,1199
SPXUSD,20050217,201500,1200,1201,1200,1201
SPXUSD,20050217,201600,1200,1201,1199,1201
SPXUSD,20050217,201700,1201,1201,1200,1200
SPXUSD,20050217,201800,1200,1200,1200,1200
SPXUSD,20050217,201900,1201,1201,1199,1200
SPXUSD,20050217,202000,1201,1201,1199,1200
SPXUSD,20050217,202100,1200,1200,1199,1199
SPXUSD,20050217,202200,1200,1200,1199,1200
SPXUSD,20050217,202300,1200,1200,1199,1199
SPXUSD,20050217,202400,1200,1200,1199,1199
SPXUSD,20050217,202500,1199,1200,1199,1199
SPXUSD,20050217,202600,1199,1201,1199,1201
SPXUSD,20050217,202700,1200,1200,1199,1199
SPXUSD,20050217,202800,1199,1201,1199,1201
SPXUSD,20050217,202900,1200,1200,1200,1200
SPXUSD,20050217,203000,1200,1200,1200,1200
SPXUSD,20050217,203100,1199,1201,1199,1201
SPXUSD,20050217,203200,1200,1200,1200,1200
SPXUSD,20050217,203300,1200,1200,1200,1200
SPXUSD,20050217,203400,1200,1200,1200,1200
SPXUSD,20050217,203500,1200,1200,1200,1200
SPXUSD,20050217,203600,1199,1201,1199,1201
SPXUSD,20050217,203700,1200,1200,1199,1199
SPXUSD,20050217,203800,1199,1201,1199,1200
SPXUSD,20050217,203900,1201,1201,1200,1200
SPXUSD,20050217,204000,1199,1201,1199,1200
SPXUSD,20050217,204100,1200,1201,1199,1199
SPXUSD,20050217,204200,1200,1200,1200,1200
SPXUSD,20050217,204400,1199,1200,1199,1200
SPXUSD,20050217,204500,1199,1201,1199,1201
SPXUSD,20050217,204700,1200,1200,1199,1199
SPXUSD,20050217,204900,1201,1201,1200,1200
SPXUSD,20050217,205000,1201,1201,1199,1199
SPXUSD,20050217,205100,1199,1200,1199,1200
SPXUSD,20050217,205200,1199,1201,1199,1201
SPXUSD,20050217,205300,1199,1201,1199,1201
SPXUSD,20050217,205400,1201,1201,1199,1200
SPXUSD,20050217,205600,1200,1201,1200,1200
SPXUSD,20050217,205700,1200,1201,1200,1201
SPXUSD,20050217,205800,1201,1201,1199,1200
SPXUSD,20050217,205900,1199,1201,1199,1199
SPXUSD,20050217,210000,1200,1200,1199,1200
SPXUSD,20050217,210100,1200,1201,1199,1200
SPXUSD,20050217,210200,1199,1200,1199,1200
SPXUSD,20050217,210300,1199,1199,1199,1199
SPXUSD,20050217,210400,1201,1201,1199,1199
SPXUSD,20050217,210600,1199,1200,1199,1199
SPXUSD,20050217,210800,1200,1201,1200,1200
SPXUSD,20050217,210900,1199,1201,1199,1201
SPXUSD,20050217,211000,1200,1200,1199,1200
SPXUSD,20050217,211200,1201,1201,1199,1200
SPXUSD,20050217,211300,1199,1200,1199,1199
SPXUSD,20050217,211400,1199,1201,1199,1201
SPXUSD,20050217,220000,1200,1200,1199,1199
SPXUSD,20050217,220100,1199,1200,1199,1199
SPXUSD,20050217,220200,1200,1200,1199,1200
SPXUSD,20050217,220300,1200,1200,1199,1199
SPXUSD,20050217,220400,1200,1201,1200,1201
SPXUSD,20050217,220500,1200,1200,1200,1200
SPXUSD,20050217,220600,1199,1201,1199,1201
SPXUSD,20050217,220700,1200,1201,1200,1201
SPXUSD,20050217,220800,1200,1200,1199,1199
SPXUSD,20050217,220900,1199,1200,1199,1200
SPXUSD,20050217,221300,1200,1201,1200,1201
SPXUSD,20050217,221500,1200,1200,1199,1199
SPXUSD,20050217,221700,1200,1201,1200,1201
SPXUSD,20050217,221800,1200,1200,1199,1199
SPXUSD,20050217,221900,1200,1200,1199,1200
SPXUSD,20050217,222100,1199,1201,1199,1201
SPXUSD,20050217,222200,1201,1201,1200,1201
SPXUSD,20050217,222300,1199,1200,1199,1199
SPXUSD,20050217,222400,1200,1201,1200,1201
SPXUSD,20050217,222600,1199,1201,1199,1199
SPXUSD,20050217,222700,1201,1201,1201,1201
SPXUSD,20050217,222800,1201,1201,1200,1200
SPXUSD,20050217,223200,1201,1201,1200,1201
SPXUSD,20050217,223300,1199,1200,1199,1200
SPXUSD,20050217,223400,1200,1201,1200,1201
SPXUSD,20050217,223600,1201,1201,1200,1200
SPXUSD,20050217,223700,1200,1201,1200,1200
SPXUSD,20050217,223800,1201,1201,1200,1200
SPXUSD,20050217,224000,1199,1201,1199,1199
SPXUSD,20050217,224300,1200,1201,1200,1200
SPXUSD,20050217,224400,1201,1201,1200,1200
SPXUSD,20050217,224500,1201,1201,1201,1201
SPXUSD,20050217,224800,1199,1201,1199,1201
SPXUSD,20050217,225000,1201,1201,1201,1201
SPXUSD,20050217,225600,1200,1200,1199,1199
SPXUSD,20050217,225700,1199,1200,1199,1200
SPXUSD,20050217,225800,1200,1201,1199,1200
SPXUSD,20050217,225900,1200,1201,1200,1200
NDQUSD,20050217,000300,1544,1545,1544,1545
NDQUSD,20050217,000700,1545,1545,1543,1543
NDQUSD,20050217,001800,1544,1544,1543,1544
NDQUSD,20050217,001900,1544,1544,1544,1544
NDQUSD,20050217,002000,1544,1544,1543,1543
NDQUSD,20050217,002100,1544,1544,1543,1544
NDQUSD,20050217,002500,1544,1544,1543,1543
NDQUSD,20050217,002900,1543,1543,1542,1542
NDQUSD,20050217,003400,1543,1543,1543,1543
NDQUSD,20050217,003600,1544,1544,1543,1544
NDQUSD,20050217,003700,1543,1543,1543,1543
NDQUSD,20050217,004000,1544,1544,1544,1544
NDQUSD,20050217,004300,1545,1545,1543,1543
NDQUSD,20050217,004500,1543,1544,1543,1544
NDQUSD,20050217,004600,1544,1544,1543,1543
NDQUSD,20050217,005000,1544,1544,1544,1544
NDQUSD,20050217,005100,1544,1545,1543,1543
NDQUSD,20050217,005300,1544,1544,1544,1544
NDQUSD,20050217,005400,1544,1545,1544,1545
NDQUSD,20050217,005800,1543,1544,1543,1543
NDQUSD,20050217,010000,1544,1544,1543,1543
NDQUSD,20050217,010500,1544,1544,1543,1543
NDQUSD,20050217,010700,1543,1544,1543,1544
NDQUSD,20050217,010800,1543,1544,1543,1543
NDQUSD,20050217,010900,1543,1544,1543,1544
NDQUSD,20050217,011000,1544,1544,1544,1544
NDQUSD,20050217,011200,1544,1544,1543,1543
NDQUSD,20050217,011300,1544,1544,1543,1544
NDQUSD,20050217,012100,1543,1544,1543,1544
NDQUSD,20050217,013600,1543,1544,1543,1544
NDQUSD,20050217,013700,1544,1544,1543,1543
NDQUSD,20050217,014900,1544,1544,1542,1543
NDQUSD,20050217,015300,1543,1543,1542,1542
NDQUSD,20050217,015500,1543,1543,1542,1543
NDQUSD,20050217,015700,1543,1543,1542,1542
NDQUSD,20050217,015800,1544,1544,1543,1543
NDQUSD,20050217,021100,1543,1543,1543,1543
NDQUSD,20050217,021400,1542,1543,1542,1543
NDQUSD,20050217,021700,1542,1543,1542,1542
NDQUSD,20050217,022100,1543,1544,1542,1544
NDQUSD,20050217,022200,1544,1544,1542,1544
NDQUSD,20050217,022900,1543,1543,1542,1542
NDQUSD,20050217,023400,1544,1544,1543,1543
NDQUSD,20050217,025600,1544,1544,1543,1544
NDQUSD,20050217,025800,1542,1543,1542,1543
NDQUSD,20050217,030500,1543,1544,1543,1543
NDQUSD,20050217,043600,1542,1543,1542,1542
NDQUSD,20050217,044700,1542,1543,1542,1543
NDQUSD,20050217,044800,1542,1543,1542,1542
NDQUSD,20050217,052300,1542,1542,1542,1542
NDQUSD,20050217,052500,1543,1543,1542,1542
NDQUSD,20050217,053900,1542,1543,1542,1542
NDQUSD,20050217,055400,1542,1543,1542,1543
NDQUSD,20050217,060200,1542,1543,1542,1543
NDQUSD,20050217,060600,1543,1543,1542,1542
NDQUSD,20050217,060700,1543,1543,1542,1543
NDQUSD,20050217,063300,1544,1544,1543,1544
NDQUSD,20050217,063400,1543,1544,1543,1543
NDQUSD,20050217,063500,1543,1544,1543,1544
NDQUSD,20050217,063800,1543,1544,1543,1544
NDQUSD,20050217,064000,1543,1544,1542,1544
NDQUSD,20050217,064100,1544,1544,1542,1543
NDQUSD,20050217,064700,1543,1543,1542,1543
NDQUSD,20050217,064800,1541,1542,1541,1541
NDQUSD,20050217,064900,1543,1543,1540,1543
NDQUSD,20050217,065000,1542,1543,1541,1541
NDQUSD,20050217,065100,1543,1543,1542,1542
NDQUSD,20050217,065200,1543,1543,1541,1541
NDQUSD,20050217,065400,1541,1541,1541,1541
NDQUSD,20050217,065700,1542,1542,1542,1542
NDQUSD,20050217,065800,1543,1543,1541,1542
NDQUSD,20050217,070200,1542,1542,1542,1542
NDQUSD,20050217,070300,1542,1543,1542,1543
NDQUSD,20050217,070400,1543,1543,1542,1543
NDQUSD,20050217,071000,1543,1543,1543,1543
NDQUSD,20050217,071100,1543,1544,1543,1544
NDQUSD,20050217,071200,1544,1544,1544,1544
NDQUSD,20050217,071800,1544,1544,1543,1543
NDQUSD,20050217,072000,1544,1544,1543,1543
NDQUSD,20050217,072400,1543,1544,1543,1543
NDQUSD,20050217,072800,1542,1543,1542,1542
NDQUSD,20050217,072900,1542,1543,1542,1542
NDQUSD,20050217,073100,1543,1543,1542,1543
NDQUSD,20050217,073300,1544,1544,1542,1542
NDQUSD,20050217,073600,1544,1544,1543,1543
NDQUSD,20050217,073700,1544,1544,1543,1543
NDQUSD,20050217,073900,1544,1544,1543,1543
NDQUSD,20050217,074000,1543,1543,1543,1543
NDQUSD,20050217,074200,1543,1543,1543,1543
NDQUSD,20050217,074400,1542,1544,1542,1543
NDQUSD,20050217,074800,1544,1544,1543,1543
NDQUSD,20050217,074900,1543,1544,1543,1544
NDQUSD,20050217,075000,1544,1545,1543,1544
NDQUSD,20050217,075200,1544,1545,1544,1545
NDQUSD,20050217,075500,1544,1544,1543,1543
NDQUSD,20050217,075600,1544,1544,1542,1542
NDQUSD,20050217,075700,1543,1544,1543,1544
NDQUSD,20050217,075800,1543,1543,1543,1543
NDQUSD,20050217,080100,1542,1542,1542,1542
NDQUSD,20050217,080300,1543,1543,1542,1542
NDQUSD,20050217,080400,1541,1542,1541,1542
NDQUSD,20050217,080600,1543,1543,1542,1542
NDQUSD,20050217,080900,1542,1542,1541,1542
NDQUSD,20050217,081000,1542,1542,1542,1542
NDQUSD,20050217,081100,1542,1542,1541,1541
NDQUSD,20050217,081300,1540,1541,1540,1541
NDQUSD,20050217,081500,1542,1542,1541,1541
NDQUSD,20050217,081600,1541,1542,1541,1542
NDQUSD,20050217,081800,1541,1542,1541,1541
NDQUSD,20050217,082200,1543,1543,1541,1541
NDQUSD,20050217,082300,1542,1543,1542,1543
NDQUSD,20050217,082400,1542,1542,1542,1542
NDQUSD,20050217,082600,1542,1542,1542,1542
NDQUSD,20050217,082700,1542,1543,1542,1542
NDQUSD,20050217,082800,1542,1543,1541,1542
NDQUSD,20050217,082900,1542,1542,1541,1541
NDQUSD,20050217,083000,1543,1543,1542,1542
NDQUSD,20050217,083100,1542,1543,1542,1543
NDQUSD,20050217,083200,1542,1543,1542,1543
NDQUSD,20050217,083400,1542,1543,1542,1543
NDQUSD,20050217,083600,1541,1543,1541,1542
NDQUSD,20050217,083800,1543,1543,1542,1542
NDQUSD,20050217,084200,1543,1543,1542,1543
NDQUSD,20050217,084300,1542,1542,1541,1542
NDQUSD,20050217,084400,1543,1543,1541,1541
NDQUSD,20050217,084500,1543,1543,1542,1542
NDQUSD,20050217,084600,1543,1544,1543,1543
NDQUSD,20050217,084700,1543,1544,1542,1542
NDQUSD,20050217,084800,1543,1544,1543,1544
NDQUSD,20050217,084900,1544,1544,1543,1543
NDQUSD,20050217,085000,1543,1544,1543,1544
NDQUSD,20050217,085100,1544,1544,1542,1543
NDQUSD,20050217,085200,1542,1542,1542,1542
NDQUSD,20050217,085400,1543,1544,1543,1543
NDQUSD,20050217,085500,1543,1544,1543,1543
NDQUSD,20050217,085600,1544,1544,1542,1543
NDQUSD,20050217,090100,1544,1544,1543,1544
NDQUSD,20050217,090200,1544,1544,1543,1544
NDQUSD,20050217,090300,1543,1544,1543,1544
NDQUSD,20050217,090400,1543,1543,1543,1543
NDQUSD,20050217,090500,1543,1543,1543,1543
NDQUSD,20050217,091100,1543,1544,1543,1544
NDQUSD,20050217,091300,1544,1545,1543,1543
NDQUSD,20050217,091500,1543,1544,1543,1543
NDQUSD,20050217,091600,1543,1544,1543,1543
NDQUSD,20050217,091700,1544,1544,1543,1543
NDQUSD,20050217,091900,1544,1544,1543,1544
NDQUSD,20050217,092100,1542,1544,1542,1544
NDQUSD,20050217,092200,1544,1544,1542,1543
NDQUSD,20050217,092400,1544,1544,1544,1544
NDQUSD,20050217,092600,1543,1545,1543,1545
NDQUSD,20050217,093400,1543,1543,1543,1543
NDQUSD,20050217,093600,1543,1544,1543,1544
NDQUSD,20050217,094200,1544,1544,1543,1543
NDQUSD,20050217,094300,1543,1544,1543,1543
NDQUSD,20050217,095200,1544,1544,1543,1543
NDQUSD,20050217,095300,1544,1544,1543,1544
NDQUSD,20050217,095500,1543,1544,1543,1543
NDQUSD,20050217,095700,1544,1544,1544,1544
NDQUSD,20050217,095800,1543,1544,1543,1544
NDQUSD,20050217,095900,1544,1544,1544,1544
NDQUSD,20050217,100100,1543,1544,1543,1544
NDQUSD,20050217,100700,1543,1544,1543,1543
NDQUSD,20050217,100800,1542,1543,1542,1543
NDQUSD,20050217,100900,1543,1543,1542,1543
NDQUSD,20050217,101000,1544,1544,1543,1543
NDQUSD,20050217,101100,1543,1543,1543,1543
NDQUSD,20050217,101600,1543,1543,1543,1543
NDQUSD,20050217,101700,1544,1544,1544,1544
NDQUSD,20050217,101900,1544,1544,1543,1543
NDQUSD,20050217,102200,1543,1544,1543,1543
NDQUSD,20050217,102500,1544,1544,1544,1544
NDQUSD,20050217,102600,1543,1544,1543,1544
NDQUSD,20050217,102700,1544,1544,1544,1544
NDQUSD,20050217,103200,1544,1544,1543,1543
NDQUSD,20050217,103400,1543,1544,1543,1544
NDQUSD,20050217,103500,1543,1544,1543,1543
NDQUSD,20050217,103600,1544,1544,1542,1542
NDQUSD,20050217,103800,1544,1544,1544,1544
NDQUSD,20050217,104200,1543,1543,1542,1542
NDQUSD,20050217,104600,1544,1544,1543,1544
NDQUSD,20050217,105000,1543,1544,1543,1543
NDQUSD,20050217,105200,1543,1544,1543,1543
NDQUSD,20050217,105300,1544,1545,1543,1543
NDQUSD,20050217,105400,1544,1544,1543,1543
NDQUSD,20050217,105500,1544,1544,1544,1544
NDQUSD,20050217,105800,1545,1545,1544,1544
NDQUSD,20050217,105900,1544,1544,1544,1544
NDQUSD,20050217,110700,1544,1544,1544,1544
NDQUSD,20050217,111100,1543,1543,1543,1543
NDQUSD,20050217,111300,1545,1545,1544,1544
NDQUSD,20050217,111400,1544,1544,1543,1543
NDQUSD,20050217,112200,1543,1544,1543,1544
NDQUSD,20050217,112900,1543,1545,1543,1544
NDQUSD,20050217,113100,1543,1544,1543,1544
NDQUSD,20050217,113200,1543,1544,1543,1543
NDQUSD,20050217,113300,1543,1544,1543,1544
NDQUSD,20050217,113600,1543,1543,1543,1543
NDQUSD,20050217,113800,1544,1544,1544,1544
NDQUSD,20050217,113900,1543,1544,1543,1544
NDQUSD,20050217,114100,1543,1544,1543,1543
NDQUSD,20050217,114400,1544,1545,1544,1544
NDQUSD,20050217,114800,1544,1544,1544,1544
NDQUSD,20050217,114900,1544,1545,1544,1545
NDQUSD,20050217,115100,1544,1545,1543,1545
NDQUSD,20050217,115200,1543,1544,1543,1544
NDQUSD,20050217,115300,1544,1545,1544,1545
NDQUSD,20050217,115600,1543,1545,1543,1545
NDQUSD,20050217,120200,1544,1544,1544,1544
NDQUSD,20050217,120400,1543,1544,1543,1544
NDQUSD,20050217,120500,1543,1543,1543,1543
NDQUSD,20050217,120700,1544,1545,1544,1544
NDQUSD,20050217,120800,1544,1545,1544,1545
NDQUSD,20050217,121100,1544,1545,1544,1545
NDQUSD,20050217,121200,1545,1545,1545,1545
NDQUSD,20050217,121300,1544,1546,1544,1546
NDQUSD,20050217,121400,1545,1546,1545,1545
NDQUSD,20050217,121500,1545,1545,1545,1545
NDQUSD,20050217,121600,1544,1545,1544,1544
NDQUSD,20050217,121700,1546,1546,1545,1546
NDQUSD,20050217,121800,1546,1546,1546,1546
NDQUSD,20050217,121900,1545,1546,1545,1546
NDQUSD,20050217,122000,1546,1546,1546,1546
NDQUSD,20050217,122100,1545,1545,1545,1545
NDQUSD,20050217,122300,1545,1546,1545,1546
NDQUSD,20050217,122400,1546,1546,1545,1545
NDQUSD,20050217,122500,1546,1546,1545,1545
NDQUSD,20050217,122600,1544,1544,1544,1544
NDQUSD,20050217,122700,1544,1546,1544,1546
NDQUSD,20050217,122800,1544,1546,1544,1546
NDQUSD,20050217,122900,1545,1546,1545,1546
NDQUSD,20050217,123000,1546,1546,1545,1545
NDQUSD,20050217,123200,1545,1546,1544,1544
NDQUSD,20050217,123300,1545,1545,1544,1544
NDQUSD,20050217,123400,1544,1545,1544,1544
NDQUSD,20050217,123500,1544,1545,1544,1544
NDQUSD,20050217,123600,1544,1544,1544,1544
NDQUSD,20050217,123900,1544,1544,1544,1544
NDQUSD,20050217,124100,1543,1545,1543,1544
NDQUSD,20050217,124200,1544,1545,1544,1545
NDQUSD,20050217,124300,1545,1546,1545,1546
NDQUSD,20050217,124500,1544,1544,1544,1544
NDQUSD,20050217,124700,1544,1546,1544,1546
NDQUSD,20050217,124800,1545,1545,1544,1545
NDQUSD,20050217,125000,1545,1546,1545,1545
NDQUSD,20050217,125300,1545,1545,1545,1545
NDQUSD,20050217,125400,1544,1545,1544,1545
NDQUSD,20050217,125500,1545,1545,1545,1545
NDQUSD,20050217,125600,1544,1546,1543,1546
NDQUSD,20050217,125700,1544,1545,1543,1543
NDQUSD,20050217,125800,1544,1544,1544,1544
NDQUSD,20050217,130000,1544,1545,1544,1545
NDQUSD,20050217,130200,1545,1545,1545,1545
NDQUSD,20050217,130300,1544,1545,1544,1544
NDQUSD,20050217,130400,1544,1545,1544,1544
NDQUSD,20050217,130500,1545,1546,1544,1546
NDQUSD,20050217,130600,1545,1545,1544,1545
NDQUSD,20050217,130800,1545,1546,1545,1546
NDQUSD,20050217,130900,1546,1546,1545,1545
NDQUSD,20050217,131000,1546,1546,1545,1545
NDQUSD,20050217,131100,1547,1547,1545,1545
NDQUSD,20050217,131200,1547,1547,1547,1547
NDQUSD,20050217,131300,1547,1547,1546,1546
NDQUSD,20050217,131400,1547,1547,1547,1547
NDQUSD,20050217,131500,1547,1547,1545,1545
NDQUSD,20050217,131600,1546,1546,1545,1545
NDQUSD,20050217,131700,1545,1546,1545,1546
NDQUSD,20050217,131800,1546,1547,1546,1547
NDQUSD,20050217,131900,1546,1546,1545,1545
NDQUSD,20050217,132000,1546,1546,1545,1545
NDQUSD,20050217,132100,1546,1547,1545,1546
NDQUSD,20050217,132200,1547,1547,1546,1546
NDQUSD,20050217,132500,1546,1546,1545,1545
NDQUSD,20050217,132600,1546,1546,1546,1546
NDQUSD,20050217,132700,1546,1546,1545,1546
NDQUSD,20050217,132800,1545,1546,1545,1546
NDQUSD,20050217,132900,1545,1545,1544,1545
NDQUSD,20050217,133000,1544,1544,1543,1544
NDQUSD,20050217,133100,1544,1545,1544,1545
NDQUSD,20050217,133200,1543,1544,1543,1544
NDQUSD,20050217,133300,1542,1544,1542,1542
NDQUSD,20050217,133400,1543,1544,1542,1543
NDQUSD,20050217,133500,1542,1543,1541,1542
NDQUSD,20050217,133600,1542,1543,1541,1542
NDQUSD,20050217,133700,1542,1544,1541,1543
NDQUSD,20050217,133800,1544,1544,1542,1542
NDQUSD,20050217,133900,1544,1544,1542,1542
NDQUSD,20050217,134000,1543,1544,1543,1544
NDQUSD,20050217,134100,1545,1545,1544,1545
NDQUSD,20050217,134200,1545,1547,1545,1545
NDQUSD,20050217,134300,1545,1548,1545,1548
NDQUSD,20050217,134400,1548,1549,1546,1546
NDQUSD,20050217,134500,1546,1548,1546,1546
NDQUSD,20050217,134600,1546,1546,1545,1545
NDQUSD,20050217,134700,1544,1545,1544,1545
NDQUSD,20050217,134800,1545,1547,1545,1547
NDQUSD,20050217,134900,1545,1547,1545,1546
NDQUSD,20050217,135000,1545,1547,1545,1546
NDQUSD,20050217,135100,1547,1547,1545,1546
NDQUSD,20050217,135200,1546,1546,1545,1546
NDQUSD,20050217,135300,1545,1546,1545,1545
NDQUSD,20050217,135400,1545,1546,1543,1544
NDQUSD,20050217,135500,1544,1544,1543,1543
NDQUSD,20050217,135600,1544,1544,1544,1544
NDQUSD,20050217,135700,1545,1545,1542,1542
NDQUSD,20050217,135800,1543,1543,1542,1543
NDQUSD,20050217,135900,1543,1544,1542,1544
NDQUSD,20050217,140000,1544,1545,1543,1544
NDQUSD,20050217,140100,1543,1545,1543,1544
NDQUSD,20050217,140200,1544,1545,1544,1544
NDQUSD,20050217,140300,1545,1545,1542,1542
NDQUSD,20050217,140400,1542,1543,1541,1543
NDQUSD,20050217,140500,1543,1543,1541,1541
NDQUSD,20050217,140600,1542,1542,1540,1540
NDQUSD,20050217,140700,1541,1541,1538,1540
NDQUSD,20050217,140800,1538,1540,1538,1540
NDQUSD,20050217,140900,1539,1540,1539,1539
NDQUSD,20050217,141000,1539,1539,1537,1537
NDQUSD,20050217,141100,1539,1539,1536,1537
NDQUSD,20050217,141200,1538,1538,1536,1537
NDQUSD,20050217,141300,1537,1537,1534,1536
NDQUSD,20050217,141400,1536,1537,1535,1537
NDQUSD,20050217,141500,1537,1537,1533,1533
NDQUSD,20050217,141600,1532,1534,1531,1531
NDQUSD,20050217,141700,1531,1533,1531,1533
NDQUSD,20050217,141800,1532,1535,1532,1535
NDQUSD,20050217,141900,1535,1535,1534,1535
NDQUSD,20050217,142000,1534,1535,1533,1534
NDQUSD,20050217,142100,1534,1535,1533,1533
NDQUSD,20050217,142200,1534,1535,1532,1534
NDQUSD,20050217,142300,1533,1534,1532,1532
NDQUSD,20050217,142400,1534,1534,1532,1532
NDQUSD,20050217,142500,1533,1533,1532,1532
NDQUSD,20050217,142600,1532,1532,1529,1531
NDQUSD,20050217,142700,1530,1532,1530,1531
NDQUSD,20050217,142800,1530,1532,1530,1531
NDQUSD,20050217,142900,1532,1532,1531,1531
NDQUSD,20050217,143000,1531,1532,1530,1530
NDQUSD,20050217,143100,1530,1530,1526,1526
NDQUSD,20050217,143200,1527,1527,1524,1525
NDQUSD,20050217,143300,1526,1528,1525,1527
NDQUSD,20050217,143400,1526,1526,1524,1524
NDQUSD,20050217,143500,1525,1526,1524,1524
NDQUSD,20050217,143600,1524,1527,1524,1526
NDQUSD,20050217,143700,1527,1527,1527,1527
NDQUSD,20050217,143800,1527,1527,1525,1527
NDQUSD,20050217,143900,1526,1528,1525,1527
NDQUSD,20050217,144000,1526,1528,1526,1528
NDQUSD,20050217,144100,1529,1529,1528,1528
NDQUSD,20050217,144200,1528,1529,1527,1527
NDQUSD,20050217,144300,1527,1528,1527,1528
NDQUSD,20050217,144400,1527,1528,1526,1526
NDQUSD,20050217,144500,1527,1529,1527,1528
NDQUSD,20050217,144600,1528,1529,1527,1529
NDQUSD,20050217,144700,1528,1529,1528,1528
NDQUSD,20050217,144800,1527,1528,1527,1528
NDQUSD,20050217,144900,1527,1530,1527,1527
NDQUSD,20050217,145000,1528,1529,1528,1528
NDQUSD,20050217,145100,1527,1529,1527,1529
NDQUSD,20050217,145200,1529,1529,1529,1529
NDQUSD,20050217,145300,1529,1529,1529,1529
NDQUSD,20050217,145400,1530,1530,1529,1529
NDQUSD,20050217,145500,1529,1531,1528,1531
NDQUSD,20050217,145600,1529,1531,1529,1530
NDQUSD,20050217,145700,1530,1530,1527,1527
NDQUSD,20050217,145800,1529,1530,1528,1528
NDQUSD,20050217,145900,1529,1530,1529,1529
NDQUSD,20050217,150000,1529,1530,1529,1529
NDQUSD,20050217,150100,1529,1530,1529,1529
NDQUSD,20050217,150200,1529,1531,1528,1530
NDQUSD,20050217,150300,1530,1530,1529,1530
NDQUSD,20050217,150400,1529,1529,1528,1529
NDQUSD,20050217,150500,1529,1529,1529,1529
NDQUSD,20050217,150600,1530,1530,1528,1528
NDQUSD,20050217,150700,1528,1528,1527,1528
NDQUSD,20050217,150800,1528,1530,1528,1529
NDQUSD,20050217,150900,1530,1530,1528,1528
NDQUSD,20050217,151000,1529,1530,1529,1529
NDQUSD,20050217,151100,1529,1531,1529,1530
NDQUSD,20050217,151200,1529,1530,1529,1529
NDQUSD,20050217,151300,1530,1530,1529,1529
NDQUSD,20050217,151400,1529,1530,1527,1529
NDQUSD,20050217,151500,1528,1528,1528,1528
NDQUSD,20050217,151600,1529,1529,1528,1528
NDQUSD,20050217,151700,1528,1528,1527,1527
NDQUSD,20050217,151800,1527,1527,1526,1526
NDQUSD,20050217,151900,1526,1527,1526,1527
NDQUSD,20050217,152000,1527,1529,1527,1528
NDQUSD,20050217,152100,1529,1529,1529,1529
NDQUSD,20050217,152200,1529,1531,1529,1530
NDQUSD,20050217,152300,1530,1532,1530,1532
NDQUSD,20050217,152400,1533,1533,1531,1532
NDQUSD,20050217,152500,1532,1532,1530,1532
NDQUSD,20050217,152600,1532,1532,1530,1531
NDQUSD,20050217,152700,1530,1532,1530,1531
NDQUSD,20050217,152800,1531,1531,1530,1530
NDQUSD,20050217,152900,1531,1532,1531,1531
NDQUSD,20050217,153000,1533,1533,1532,1533
NDQUSD,20050217,153100,1532,1533,1530,1532
NDQUSD,20050217,153200,1532,1532,1531,1532
NDQUSD,20050217,153300,1531,1532,1531,1532
NDQUSD,20050217,153400,1531,1533,1530,1532
NDQUSD,20050217,153500,1531,1533,1531,1532
NDQUSD,20050217,153600,1531,1533,1531,1533
NDQUSD,20050217,153700,1531,1533,1531,1533
NDQUSD,20050217,153800,1532,1533,1531,1532
NDQUSD,20050217,153900,1532,1533,1531,1531
NDQUSD,20050217,154000,1532,1533,1532,1533
NDQUSD,20050217,154100,1532,1534,1532,1533
NDQUSD,20050217,154200,1532,1533,1532,1533
NDQUSD,20050217,154300,1533,1533,1531,1532
NDQUSD,20050217,154400,1532,1532,1531,1532
NDQUSD,20050217,154500,1533,1533,1531,1531
NDQUSD,20050217,154600,1532,1533,1531,1531
NDQUSD,20050217,154700,1532,1532,1531,1531
NDQUSD,20050217,154800,1532,1533,1531,1531
NDQUSD,20050217,154900,1532,1532,1531,1532
NDQUSD,20050217,155000,1532,1532,1531,1532
NDQUSD,20050217,155100,1531,1532,1530,1531
NDQUSD,20050217,155200,1532,1532,1530,1530
NDQUSD,20050217,155300,1532,1532,1530,1530
NDQUSD,20050217,155400,1532,1532,1530,1530
NDQUSD,20050217,155500,1531,1531,1530,1531
NDQUSD,20050217,155600,1531,1532,1531,1532
NDQUSD,20050217,155700,1533,1533,1531,1531
NDQUSD,20050217,155800,1531,1532,1531,1532
NDQUSD,20050217,155900,1532,1533,1531,1533
NDQUSD,20050217,160000,1533,1535,1533,1533
NDQUSD,20050217,160100,1534,1534,1531,1532
NDQUSD,20050217,160200,1532,1533,1531,1533
NDQUSD,20050217,160300,1534,1535,1532,1535
NDQUSD,20050217,160400,1534,1535,1532,1532
NDQUSD,20050217,160500,1533,1535,1532,1532
NDQUSD,20050217,160600,1533,1534,1532,1532
NDQUSD,20050217,160700,1532,1533,1532,1533
NDQUSD,20050217,160800,1533,1533,1532,1532
NDQUSD,20050217,160900,1533,1533,1532,1533
NDQUSD,20050217,161000,1532,1534,1532,1534
NDQUSD,20050217,161100,1532,1534,1532,1534
NDQUSD,20050217,161200,1533,1534,1532,1534
NDQUSD,20050217,161300,1534,1534,1533,1533
NDQUSD,20050217,161400,1533,1533,1531,1533
NDQUSD,20050217,161500,1531,1533,1531,1533
NDQUSD,20050217,161600,1533,1534,1532,1532
NDQUSD,20050217,161700,1533,1533,1533,1533
NDQUSD,20050217,161800,1533,1533,1532,1533
NDQUSD,20050217,161900,1534,1534,1533,1533
NDQUSD,20050217,162000,1534,1534,1533,1534
NDQUSD,20050217,162100,1534,1534,1533,1533
NDQUSD,20050217,162200,1532,1533,1532,1532
NDQUSD,20050217,162300,1532,1533,1532,1533
NDQUSD,20050217,162400,1533,1534,1533,1533
NDQUSD,20050217,162500,1533,1533,1533,1533
NDQUSD,20050217,162600,1532,1533,1531,1531
NDQUSD,20050217,162700,1533,1534,1533,1534
NDQUSD,20050217,162800,1534,1534,1532,1533
NDQUSD,20050217,162900,1531,1533,1531,1533
NDQUSD,20050217,163000,1531,1532,1531,1532
NDQUSD,20050217,163100,1532,1533,1531,1532
NDQUSD,20050217,163200,1533,1533,1531,1531
NDQUSD,20050217,163300,1532,1532,1531,1531
NDQUSD,20050217,163400,1531,1532,1531,1532
NDQUSD,20050217,163500,1532,1532,1531,1531
NDQUSD,20050217,163600,1531,1533,1531,1533
NDQUSD,20050217,163700,1532,1533,1532,1532
NDQUSD,20050217,163800,1533,1533,1532,1532
NDQUSD,20050217,163900,1532,1532,1532,1532
NDQUSD,20050217,164000,1531,1532,1531,1532
NDQUSD,20050217,164100,1532,1533,1531,1533
NDQUSD,20050217,164200,1532,1533,1531,1533
NDQUSD,20050217,164300,1532,1533,1532,1533
NDQUSD,20050217,164400,1532,1533,1531,1533
NDQUSD,20050217,164500,1533,1533,1531,1531
NDQUSD,20050217,164600,1531,1532,1531,1532
NDQUSD,20050217,164700,1533,1533,1531,1533
NDQUSD,20050217,164800,1533,1534,1533,1533
NDQUSD,20050217,164900,1532,1532,1532,1532
NDQUSD,20050217,165000,1532,1533,1532,1532
NDQUSD,20050217,165100,1533,1533,1530,1531
NDQUSD,20050217,165200,1531,1532,1531,1532
NDQUSD,20050217,165300,1531,1532,1531,1532
NDQUSD,20050217,165400,1532,1532,1530,1530
NDQUSD,20050217,165500,1531,1532,1530,1532
NDQUSD,20050217,165600,1531,1532,1531,1531
NDQUSD,20050217,165700,1530,1531,1530,1531
NDQUSD,20050217,165800,1530,1533,1529,1531
NDQUSD,20050217,165900,1532,1533,1531,1532
NDQUSD,20050217,170000,1533,1533,1531,1532
NDQUSD,20050217,170100,1533,1533,1532,1533
NDQUSD,20050217,170200,1533,1533,1532,1532
NDQUSD,20050217,170300,1532,1533,1532,1532
NDQUSD,20050217,170400,1531,1532,1531,1532
NDQUSD,20050217,170500,1533,1534,1533,1534
NDQUSD,20050217,170600,1533,1534,1533,1534
NDQUSD,20050217,170700,1534,1535,1534,1535
NDQUSD,20050217,170800,1535,1535,1533,1533
NDQUSD,20050217,170900,1533,1534,1533,1534
NDQUSD,20050217,171000,1534,1534,1532,1532
NDQUSD,20050217,171100,1533,1533,1533,1533
NDQUSD,20050217,171200,1533,1533,1532,1533
NDQUSD,20050217,171300,1532,1534,1532,1534
NDQUSD,20050217,171400,1534,1534,1531,1532
NDQUSD,20050217,171500,1532,1534,1532,1532
NDQUSD,20050217,171600,1532,1533,1532,1532
NDQUSD,20050217,171700,1532,1534,1532,1532
NDQUSD,20050217,171800,1533,1533,1532,1533
NDQUSD,20050217,171900,1533,1534,1531,1531
NDQUSD,20050217,172000,1531,1532,1531,1531
NDQUSD,20050217,172100,1532,1532,1531,1531
NDQUSD,20050217,172200,1532,1532,1529,1531
NDQUSD,20050217,172300,1531,1531,1530,1531
NDQUSD,20050217,172400,1531,1531,1531,1531
NDQUSD,20050217,172500,1531,1532,1530,1531
NDQUSD,20050217,172600,1532,1532,1530,1530
NDQUSD,20050217,172700,1531,1531,1529,1530
NDQUSD,20050217,172800,1530,1531,1530,1530
NDQUSD,20050217,172900,1529,1531,1529,1530
NDQUSD,20050217,173000,1530,1531,1529,1531
NDQUSD,20050217,173100,1531,1531,1530,1531
NDQUSD,20050217,173200,1532,1532,1531,1532
NDQUSD,20050217,173300,1532,1532,1531,1531
NDQUSD,20050217,173400,1531,1531,1530,1530
NDQUSD,20050217,173500,1530,1530,1529,1530
NDQUSD,20050217,173600,1530,1530,1529,1530
NDQUSD,20050217,173700,1530,1530,1529,1530
NDQUSD,20050217,173800,1531,1531,1530,1530
NDQUSD,20050217,173900,1531,1532,1531,1532
NDQUSD,20050217,174000,1531,1531,1530,1530
NDQUSD,20050217,174100,1530,1531,1530,1531
NDQUSD,20050217,174200,1529,1531,1529,1531
NDQUSD,20050217,174300,1530,1531,1529,1531
NDQUSD,20050217,174400,1531,1531,1530,1531
NDQUSD,20050217,174500,1531,1531,1530,1530
NDQUSD,20050217,174600,1529,1531,1529,1530
NDQUSD,20050217,174700,1531,1531,1530,1531
NDQUSD,20050217,174800,1530,1530,1529,1530
NDQUSD,20050217,174900,1529,1530,1529,1529
NDQUSD,20050217,175000,1530,1530,1528,1529
NDQUSD,20050217,175100,1529,1529,1528,1529
NDQUSD,20050217,175200,1527,1528,1527,1528
NDQUSD,20050217,175300,1529,1529,1527,1528
NDQUSD,20050217,175400,1528,1529,1527,1529
NDQUSD,20050217,175500,1528,1529,1528,1528
NDQUSD,20050217,175600,1530,1530,1528,1528
NDQUSD,20050217,175700,1528,1528,1528,1528
NDQUSD,20050217,175800,1529,1529,1528,1529
NDQUSD,20050217,175900,1528,1529,1528,1528
NDQUSD,20050217,180000,1529,1529,1527,1528
NDQUSD,20050217,180100,1527,1527,1526,1527
NDQUSD,20050217,180200,1526,1528,1525,1526
NDQUSD,20050217,180300,1527,1528,1526,1526
NDQUSD,20050217,180400,1527,1528,1527,1528
NDQUSD,20050217,180500,1527,1528,1527,1528
NDQUSD,20050217,180600,1527,1528,1525,1526
NDQUSD,20050217,180700,1525,1525,1525,1525
NDQUSD,20050217,180800,1526,1526,1525,1526
NDQUSD,20050217,180900,1526,1526,1524,1524
NDQUSD,20050217,181000,1524,1526,1524,1526
NDQUSD,20050217,181100,1525,1526,1523,1525
NDQUSD,20050217,181200,1524,1526,1523,1525
NDQUSD,20050217,181300,1525,1526,1524,1524
NDQUSD,20050217,181400,1524,1527,1524,1525
NDQUSD,20050217,181500,1525,1527,1525,1525
NDQUSD,20050217,181600,1526,1528,1525,1527
NDQUSD,20050217,181700,1526,1528,1526,1528
NDQUSD,20050217,181800,1526,1528,1526,1528
NDQUSD,20050217,181900,1528,1530,1526,1528
NDQUSD,20050217,182000,1527,1529,1527,1529
NDQUSD,20050217,182100,1529,1529,1528,1529
NDQUSD,20050217,182200,1528,1529,1528,1529
NDQUSD,20050217,182300,1527,1529,1527,1527
NDQUSD,20050217,182400,1527,1529,1527,1527
NDQUSD,20050217,182500,1526,1528,1526,1528
NDQUSD,20050217,182600,1528,1528,1527,1527
NDQUSD,20050217,182700,1529,1529,1527,1528
NDQUSD,20050217,182800,1528,1528,1526,1527
NDQUSD,20050217,182900,1528,1528,1527,1527
NDQUSD,20050217,183000,1527,1528,1526,1528
NDQUSD,20050217,183100,1526,1529,1526,1527
NDQUSD,20050217,183200,1526,1528,1526,1528
NDQUSD,20050217,183300,1527,1527,1527,1527
NDQUSD,20050217,183400,1527,1527,1527,1527
NDQUSD,20050217,183500,1527,1527,1526,1526
NDQUSD,20050217,183600,1526,1526,1526,1526
NDQUSD,20050217,183700,1526,1526,1526,1526
NDQUSD,20050217,183800,1526,1527,1526,1526
NDQUSD,20050217,183900,1526,1527,1526,1527
NDQUSD,20050217,184000,1527,1527,1526,1526
NDQUSD,20050217,184100,1527,1527,1525,1526
NDQUSD,20050217,184200,1526,1527,1526,1526
NDQUSD,20050217,184300,1527,1527,1526,1526
NDQUSD,20050217,184400,1528,1528,1526,1526
NDQUSD,20050217,184500,1525,1526,1525,1525
NDQUSD,20050217,184600,1525,1525,1524,1525
NDQUSD,20050217,184700,1526,1526,1523,1524
NDQUSD,20050217,184800,1523,1525,1521,1522
NDQUSD,20050217,184900,1522,1523,1521,1523
NDQUSD,20050217,185000,1521,1523,1521,1522
NDQUSD,20050217,185100,1522,1522,1520,1522
NDQUSD,20050217,185200,1521,1522,1520,1522
NDQUSD,20050217,185300,1521,1522,1520,1521
NDQUSD,20050217,185400,1521,1522,1521,1521
NDQUSD,20050217,185500,1521,1522,1521,1522
NDQUSD,20050217,185600,1520,1522,1520,1521
NDQUSD,20050217,185700,1521,1521,1521,1521
NDQUSD,20050217,185800,1521,1521,1519,1519
NDQUSD,20050217,185900,1519,1522,1519,1520
NDQUSD,20050217,190000,1520,1521,1519,1520
NDQUSD,20050217,190100,1518,1521,1518,1520
NDQUSD,20050217,190200,1520,1522,1519,1521
NDQUSD,20050217,190300,1521,1523,1520,1521
NDQUSD,20050217,190400,1523,1523,1522,1522
NDQUSD,20050217,190500,1523,1523,1521,1521
NDQUSD,20050217,190600,1522,1523,1522,1522
NDQUSD,20050217,190700,1521,1523,1521,1522
NDQUSD,20050217,190800,1522,1523,1521,1521
NDQUSD,20050217,190900,1522,1522,1522,1522
NDQUSD,20050217,191000,1522,1523,1521,1522
NDQUSD,20050217,191100,1523,1523,1521,1523
NDQUSD,20050217,191200,1522,1522,1522,1522
NDQUSD,20050217,191300,1521,1523,1521,1522
NDQUSD,20050217,191400,1523,1523,1521,1521
NDQUSD,20050217,191500,1522,1522,1522,1522
NDQUSD,20050217,191600,1522,1522,1520,1521
NDQUSD,20050217,191700,1520,1522,1520,1522
NDQUSD,20050217,191800,1521,1523,1521,1523
NDQUSD,20050217,191900,1523,1524,1522,1523
NDQUSD,20050217,192000,1523,1523,1522,1522
NDQUSD,20050217,192100,1522,1522,1522,1522
NDQUSD,20050217,192200,1523,1523,1521,1522
NDQUSD,20050217,192300,1522,1523,1522,1522
NDQUSD,20050217,192400,1523,1523,1521,1522
NDQUSD,20050217,192500,1522,1523,1521,1521
NDQUSD,20050217,192600,1522,1523,1521,1521
NDQUSD,20050217,192700,1521,1521,1520,1521
NDQUSD,20050217,192800,1520,1521,1520,1520
NDQUSD,20050217,192900,1520,1522,1520,1522
NDQUSD,20050217,193000,1521,1522,1521,1522
NDQUSD,20050217,193100,1521,1523,1521,1521
NDQUSD,20050217,193200,1521,1523,1521,1523
NDQUSD,20050217,193300,1521,1523,1521,1522
NDQUSD,20050217,193400,1521,1525,1521,1525
NDQUSD,20050217,193500,1524,1525,1523,1523
NDQUSD,20050217,193600,1524,1524,1522,1522
NDQUSD,20050217,193700,1524,1525,1523,1525
NDQUSD,20050217,193800,1524,1525,1524,1524
NDQUSD,20050217,193900,1524,1525,1524,1525
NDQUSD,20050217,194000,1524,1527,1524,1526
NDQUSD,20050217,194100,1525,1527,1525,1526
NDQUSD,20050217,194200,1526,1526,1525,1526
NDQUSD,20050217,194300,1525,1526,1525,1525
NDQUSD,20050217,194400,1526,1526,1525,1525
NDQUSD,20050217,194500,1525,1526,1523,1523
NDQUSD,20050217,194600,1523,1524,1523,1524
NDQUSD,20050217,194700,1523,1524,1522,1522
NDQUSD,20050217,194800,1523,1524,1523,1523
NDQUSD,20050217,194900,1522,1525,1522,1523
NDQUSD,20050217,195000,1522,1524,1522,1524
NDQUSD,20050217,195100,1522,1523,1522,1523
NDQUSD,20050217,195200,1523,1524,1522,1523
NDQUSD,20050217,195300,1523,1524,1522,1524
NDQUSD,20050217,195400,1523,1523,1522,1522
NDQUSD,20050217,195500,1522,1524,1522,1522
NDQUSD,20050217,195600,1521,1522,1520,1522
NDQUSD,20050217,195700,1523,1523,1520,1522
NDQUSD,20050217,195800,1521,1521,1520,1520
NDQUSD,20050217,195900,1521,1521,1520,1520
NDQUSD,20050217,200000,1519,1520,1519,1520
NDQUSD,20050217,200100,1521,1521,1520,1520
NDQUSD,20050217,200200,1520,1521,1520,1520
NDQUSD,20050217,200300,1520,1522,1520,1520
NDQUSD,20050217,200400,1520,1522,1520,1521
NDQUSD,20050217,200500,1522,1522,1520,1521
NDQUSD,20050217,200600,1521,1521,1520,1520
NDQUSD,20050217,200700,1520,1520,1519,1520
NDQUSD,20050217,200800,1521,1521,1520,1520
NDQUSD,20050217,200900,1521,1522,1520,1520
NDQUSD,20050217,201000,1522,1524,1522,1523
NDQUSD,20050217,201100,1523,1524,1522,1524
NDQUSD,20050217,201200,1524,1524,1522,1522
NDQUSD,20050217,201300,1524,1524,1521,1523
NDQUSD,20050217,201400,1523,1523,1522,1522
NDQUSD,20050217,203000,1522,1522,1522,1522
NDQUSD,20050217,203100,1521,1522,1521,1522
NDQUSD,20050217,203200,1522,1522,1522,1522
NDQUSD,20050217,203300,1520,1522,1520,1521
NDQUSD,20050217,203400,1520,1522,1520,1522
NDQUSD,20050217,203500,1521,1521,1520,1520
NDQUSD,20050217,203600,1520,1521,1520,1521
NDQUSD,20050217,203700,1521,1522,1520,1520
NDQUSD,20050217,203800,1520,1521,1520,1521
NDQUSD,20050217,203900,1520,1521,1519,1521
NDQUSD,20050217,204000,1521,1521,1520,1521
NDQUSD,20050217,204200,1521,1521,1520,1521
NDQUSD,20050217,204600,1520,1521,1520,1520
NDQUSD,20050217,204800,1521,1522,1520,1520
NDQUSD,20050217,205000,1522,1522,1521,1521
NDQUSD,20050217,205100,1521,1521,1521,1521
NDQUSD,20050217,205400,1521,1521,1521,1521
NDQUSD,20050217,205500,1521,1522,1521,1521
NDQUSD,20050217,205600,1521,1522,1521,1521
NDQUSD,20050217,205900,1521,1521,1521,1521
NDQUSD,20050217,210000,1521,1522,1521,1522
NDQUSD,20050217,210100,1521,1522,1521,1522
NDQUSD,20050217,210300,1522,1522,1521,1521
NDQUSD,20050217,210400,1522,1523,1522,1523
NDQUSD,20050217,210700,1522,1522,1522,1522
NDQUSD,20050217,210800,1521,1522,1521,1522
NDQUSD,20050217,210900,1522,1522,1522,1522
NDQUSD,20050217,211000,1522,1522,1521,1522
NDQUSD,20050217,211100,1522,1522,1521,1521
NDQUSD,20050217,211200,1522,1522,1521,1521
NDQUSD,20050217,211400,1522,1522,1521,1521
NDQUSD,20050217,211600,1522,1522,1521,1521
NDQUSD,20050217,211700,1521,1522,1521,1522
NDQUSD,20050217,211900,1522,1522,1521,1521
NDQUSD,20050217,212200,1521,1521,1521,1521
NDQUSD,20050217,212400,1522,1522,1521,1521
NDQUSD,20050217,212600,1521,1522,1521,1522
NDQUSD,20050217,212700,1522,1523,1521,1521
NDQUSD,20050217,212800,1523,1523,1522,1522
NDQUSD,20050217,212900,1522,1522,1522,1522
NDQUSD,20050217,220000,1523,1523,1521,1521
NDQUSD,20050217,220200,1522,1523,1521,1523
NDQUSD,20050217,220400,1522,1522,1522,1522
NDQUSD,20050217,220800,1521,1522,1521,1522
NDQUSD,20050217,220900,1522,1523,1521,1521
NDQUSD,20050217,221300,1522,1522,1521,1521
NDQUSD,20050217,221400,1523,1523,1522,1522
NDQUSD,20050217,221600,1523,1523,1522,1522
NDQUSD,20050217,222000,1522,1523,1522,1523
NDQUSD,20050217,222900,1522,1523,1522,1522
NDQUSD,20050217,223100,1523,1524,1523,1524
NDQUSD,20050217,223400,1522,1523,1522,1523
NDQUSD,20050217,223600,1523,1523,1523,1523
NDQUSD,20050217,223900,1521,1523,1521,1521
NDQUSD,20050217,224500,1522,1522,1522,1522
NDQUSD,20050217,224800,1523,1523,1522,1522
NDQUSD,20050217,225600,1522,1522,1521,1521
NDQUSD,20050217,230200,1522,1523,1522,1523
NDQUSD,20050217,230300,1522,1523,1522,1523
NDQUSD,20050217,230400,1522,1523,1522,1523
NDQUSD,20050217,230500,1523,1523,1523,1523
NDQUSD,20050217,230600,1522,1523,1522,1522
NDQUSD,20050217,231300,1522,1523,1522,1523
NDQUSD,20050217,231800,1523,1524,1522,1524
NDQUSD,20050217,231900,1524,1524,1524,1524
NDQUSD,20050217,232100,1523,1523,1522,1522
NDQUSD,20050217,232400,1523,1524,1523,1524
NDQUSD,20050217,232500,1524,1524,1523,1523
NDQUSD,20050217,232600,1524,1524,1524,1524
NDQUSD,20050217,232800,1524,1524,1523,1524
NDQUSD,20050217,233100,1524,1524,1523,1523
NDQUSD,20050217,233300,1523,1524,1523,1524
NDQUSD,20050217,233400,1523,1525,1523,1525
NDQUSD,20050217,233700,1524,1524,1524,1524
NDQUSD,20050217,234200,1525,1525,1524,1524
NDQUSD,20050217,234300,1524,1524,1524,1524
NDQUSD,20050217,234500,1523,1525,1523,1525
NDQUSD,20050217,235100,1524,1524,1523,1524
NDQUSD,20050217,235600,1524,1524,1524,1524
NDQUSD,20050217,235800,1524,1524,1523,1523
USXUSD,20050217,000100,83.69,83.70,83.69,83.70
USXUSD,20050217,000200,83.70,83.70,83.69,83.69
USXUSD,20050217,000300,83.69,83.70,83.69,83.69
USXUSD,20050217,000400,83.69,83.70,83.69,83.69
USXUSD,20050217,000500,83.69,83.69,83.69,83.69
USXUSD,20050217,000600,83.69,83.69,83.69,83.69
USXUSD,20050217,000700,83.69,83.69,83.68,83.68
USXUSD,20050217,000800,83.69,83.69,83.68,83.68
USXUSD,20050217,000900,83.69,83.69,83.68,83.68
USXUSD,20050217,001000,83.68,83.69,83.68,83.69
USXUSD,20050217,001100,83.69,83.69,83.69,83.69
USXUSD,20050217,001200,83.69,83.69,83.69,83.69
USXUSD,20050217,001300,83.69,83.69,83.69,83.69
USXUSD,20050217,001500,83.69,83.69,83.69,83.69
USXUSD,20050217,001600,83.69,83.70,83.69,83.70
USXUSD,20050217,001700,83.70,83.70,83.70,83.70
USXUSD,20050217,001800,83.70,83.70,83.69,83.70
USXUSD,20050217,001900,83.70,83.70,83.70,83.70
USXUSD,20050217,002000,83.70,83.70,83.70,83.70
USXUSD,20050217,002100,83.70,83.70,83.70,83.70
USXUSD,20050217,002200,83.70,83.70,83.70,83.70
USXUSD,20050217,002300,83.70,83.70,83.70,83.70
USXUSD,20050217,002400,83.70,83.70,83.70,83.70
USXUSD,20050217,002500,83.70,83.70,83.70,83.70
USXUSD,20050217,002700,83.69,83.69,83.69,83.69
USXUSD,20050217,002800,83.69,83.70,83.69,83.70
USXUSD,20050217,002900,83.70,83.70,83.69,83.69
USXUSD,20050217,003000,83.69,83.69,83.68,83.68
USXUSD,20050217,003100,83.68,83.68,83.68,83.68
USXUSD,20050217,003200,83.68,83.68,83.68,83.68
USXUSD,20050217,003300,83.68,83.68,83.68,83.68
USXUSD,20050217,003400,83.68,83.68,83.68,83.68
USXUSD,20050217,003500,83.68,83.68,83.68,83.68
USXUSD,20050217,003700,83.68,83.70,83.68,83.70
USXUSD,20050217,003800,83.69,83.69,83.69,83.69
USXUSD,20050217,003900,83.69,83.70,83.69,83.70
USXUSD,20050217,004000,83.70,83.71,83.70,83.70
USXUSD,20050217,004100,83.70,83.70,83.70,83.70
USXUSD,20050217,004200,83.70,83.70,83.70,83.70
USXUSD,20050217,004300,83.70,83.71,83.70,83.71
USXUSD,20050217,004400,83.71,83.71,83.70,83.71
USXUSD,20050217,004500,83.71,83.72,83.71,83.72
USXUSD,20050217,004600,83.72,83.72,83.72,83.72
USXUSD,20050217,004700,83.72,83.72,83.71,83.72
USXUSD,20050217,004800,83.72,83.73,83.72,83.72
USXUSD,20050217,004900,83.72,83.72,83.72,83.72
USXUSD,20050217,005000,83.72,83.73,83.72,83.72
USXUSD,20050217,005100,83.72,83.72,83.71,83.71
USXUSD,20050217,005200,83.71,83.71,83.71,83.71
USXUSD,20050217,005400,83.71,83.71,83.71,83.71
USXUSD,20050217,005500,83.71,83.71,83.71,83.71
USXUSD,20050217,005600,83.71,83.71,83.71,83.71
USXUSD,20050217,005700,83.71,83.72,83.71,83.72
USXUSD,20050217,005800,83.72,83.72,83.72,83.72
USXUSD,20050217,005900,83.73,83.73,83.73,83.73
USXUSD,20050217,010000,83.73,83.73,83.72,83.72
USXUSD,20050217,010100,83.72,83.73,83.72,83.72
USXUSD,20050217,010200,83.72,83.72,83.72,83.72
USXUSD,20050217,010300,83.72,83.72,83.71,83.71
USXUSD,20050217,010400,83.71,83.71,83.70,83.70
USXUSD,20050217,010500,83.69,83.69,83.69,83.69
USXUSD,20050217,010600,83.69,83.69,83.68,83.68
USXUSD,20050217,010700,83.68,83.68,83.68,83.68
USXUSD,20050217,010800,83.68,83.68,83.68,83.68
USXUSD,20050217,010900,83.69,83.69,83.69,83.69
USXUSD,20050217,011000,83.69,83.69,83.69,83.69
USXUSD,20050217,011100,83.69,83.69,83.69,83.69
USXUSD,20050217,011200,83.69,83.69,83.69,83.69
USXUSD,20050217,011300,83.69,83.69,83.68,83.69
USXUSD,20050217,011400,83.69,83.70,83.69,83.70
USXUSD,20050217,011500,83.70,83.71,83.70,83.71
USXUSD,20050217,011600,83.71,83.71,83.71,83.71
USXUSD,20050217,011700,83.71,83.71,83.71,83.71
USXUSD,20050217,011800,83.71,83.72,83.71,83.72
USXUSD,20050217,011900,83.72,83.72,83.72,83.72
USXUSD,20050217,012000,83.72,83.72,83.71,83.71
USXUSD,20050217,012100,83.71,83.72,83.71,83.72
USXUSD,20050217,012200,83.72,83.72,83.71,83.71
USXUSD,20050217,012300,83.71,83.71,83.70,83.71
USXUSD,20050217,012400,83.71,83.71,83.70,83.70
USXUSD,20050217,012500,83.69,83.69,83.68,83.68
USXUSD,20050217,012600,83.68,83.68,83.67,83.67
USXUSD,20050217,012700,83.67,83.67,83.67,83.67
USXUSD,20050217,012800,83.68,83.68,83.68,83.68
USXUSD,20050217,012900,83.68,83.68,83.68,83.68
USXUSD,20050217,013000,83.67,83.67,83.67,83.67
USXUSD,20050217,013100,83.67,83.67,83.67,83.67
USXUSD,20050217,013200,83.67,83.67,83.67,83.67
USXUSD,20050217,013300,83.67,83.67,83.67,83.67
USXUSD,20050217,013400,83.67,83.68,83.67,83.68
USXUSD,20050217,013500,83.68,83.68,83.67,83.67
USXUSD,20050217,013700,83.66,83.66,83.65,83.66
USXUSD,20050217,013800,83.66,83.66,83.64,83.65
USXUSD,20050217,013900,83.65,83.65,83.65,83.65
USXUSD,20050217,014000,83.65,83.65,83.64,83.64
USXUSD,20050217,014100,83.64,83.66,83.64,83.66
USXUSD,20050217,014200,83.66,83.66,83.66,83.66
USXUSD,20050217,014300,83.66,83.66,83.65,83.65
USXUSD,20050217,014400,83.65,83.65,83.65,83.65
USXUSD,20050217,014500,83.65,83.65,83.64,83.65
USXUSD,20050217,014600,83.65,83.65,83.65,83.65
USXUSD,20050217,014700,83.65,83.65,83.65,83.65
USXUSD,20050217,014800,83.66,83.66,83.66,83.66
USXUSD,20050217,014900,83.66,83.66,83.66,83.66
USXUSD,20050217,015000,83.66,83.66,83.65,83.65
USXUSD,20050217,015100,83.65,83.66,83.65,83.66
USXUSD,20050217,015200,83.66,83.66,83.66,83.66
USXUSD,20050217,015300,83.66,83.66,83.66,83.66
USXUSD,20050217,015500,83.65,83.65,83.65,83.65
USXUSD,20050217,015600,83.65,83.65,83.65,83.65
USXUSD,20050217,015700,83.65,83.65,83.64,83.64
USXUSD,20050217,015800,83.64,83.66,83.64,83.66
USXUSD,20050217,015900,83.65,83.66,83.65,83.66
USXUSD,20050217,020000,83.66,83.66,83.65,83.65
USXUSD,20050217,020100,83.65,83.65,83.65,83.65
USXUSD,20050217,020200,83.65,83.65,83.64,83.64
USXUSD,20050217,020300,83.65,83.65,83.65,83.65
USXUSD,20050217,020400,83.65,83.65,83.65,83.65
USXUSD,20050217,020500,83.65,83.65,83.65,83.65
USXUSD,20050217,020600,83.65,83.66,83.65,83.65
USXUSD,20050217,020700,83.65,83.65,83.64,83.64
USXUSD,20050217,020800,83.64,83.64,83.64,83.64
USXUSD,20050217,020900,83.63,83.63,83.63,83.63
USXUSD,20050217,021000,83.63,83.63,83.63,83.63
USXUSD,20050217,021100,83.63,83.64,83.63,83.64
USXUSD,20050217,021200,83.64,83.64,83.63,83.64
USXUSD,20050217,021300,83.64,83.65,83.64,83.65
USXUSD,20050217,021400,83.65,83.65,83.65,83.65
USXUSD,20050217,021500,83.65,83.65,83.65,83.65
USXUSD,20050217,021600,83.65,83.65,83.65,83.65
USXUSD,20050217,021700,83.65,83.66,83.65,83.65
USXUSD,20050217,021800,83.65,83.65,83.65,83.65
USXUSD,20050217,021900,83.65,83.65,83.65,83.65
USXUSD,20050217,022000,83.65,83.65,83.64,83.64
USXUSD,20050217,022100,83.64,83.64,83.64,83.64
USXUSD,20050217,022200,83.64,83.64,83.64,83.64
USXUSD,20050217,022300,83.63,83.63,83.63,83.63
USXUSD,20050217,022400,83.63,83.64,83.63,83.64
USXUSD,20050217,022500,83.64,83.64,83.63,83.64
USXUSD,20050217,022600,83.64,83.64,83.64,83.64
USXUSD,20050217,022700,83.64,83.64,83.64,83.64
USXUSD,20050217,022800,83.64,83.64,83.63,83.63
USXUSD,20050217,022900,83.63,83.63,83.63,83.63
USXUSD,20050217,023000,83.63,83.63,83.63,83.63
USXUSD,20050217,023100,83.63,83.63,83.63,83.63
USXUSD,20050217,023200,83.63,83.63,83.63,83.63
USXUSD,20050217,023300,83.63,83.63,83.63,83.63
USXUSD,20050217,023400,83.63,83.63,83.63,83.63
USXUSD,20050217,023500,83.63,83.63,83.63,83.63
USXUSD,20050217,023600,83.63,83.63,83.62,83.62
USXUSD,20050217,023700,83.62,83.62,83.62,83.62
USXUSD,20050217,023800,83.62,83.62,83.62,83.62
USXUSD,20050217,023900,83.62,83.62,83.62,83.62
USXUSD,20050217,024000,83.62,83.62,83.62,83.62
USXUSD,20050217,024100,83.62,83.62,83.62,83.62
USXUSD,20050217,024200,83.62,83.62,83.62,83.62
USXUSD,20050217,024300,83.62,83.62,83.62,83.62
USXUSD,20050217,024400,83.62,83.62,83.62,83.62
USXUSD,20050217,024500,83.62,83.62,83.62,83.62
USXUSD,20050217,024600,83.62,83.63,83.62,83.63
USXUSD,20050217,024700,83.63,83.63,83.63,83.63
USXUSD,20050217,024800,83.63,83.63,83.63,83.63
USXUSD,20050217,024900,83.63,83.63,83.63,83.63
USXUSD,20050217,025000,83.63,83.63,83.62,83.62
USXUSD,20050217,025100,83.62,83.63,83.62,83.63
USXUSD,20050217,025200,83.63,83.63,83.63,83.63
USXUSD,20050217,025300,83.63,83.64,83.63,83.63
USXUSD,20050217,025400,83.62,83.62,83.62,83.62
USXUSD,20050217,025500,83.61,83.61,83.61,83.61
USXUSD,20050217,025600,83.61,83.61,83.61,83.61
USXUSD,20050217,025700,83.61,83.61,83.61,83.61
USXUSD,20050217,025800,83.61,83.61,83.61,83.61
USXUSD,20050217,025900,83.61,83.61,83.61,83.61
USXUSD,20050217,030000,83.61,83.62,83.61,83.62
USXUSD,20050217,030100,83.62,83.62,83.62,83.62
USXUSD,20050217,030200,83.62,83.62,83.61,83.61
USXUSD,20050217,030300,83.61,83.61,83.61,83.61
USXUSD,20050217,030400,83.61,83.61,83.61,83.61
USXUSD,20050217,030500,83.61,83.61,83.61,83.61
USXUSD,20050217,030700,83.61,83.61,83.61,83.61
USXUSD,20050217,030800,83.62,83.62,83.62,83.62
USXUSD,20050217,030900,83.62,83.62,83.62,83.62
USXUSD,20050217,031000,83.62,83.62,83.62,83.62
USXUSD,20050217,031100,83.62,83.62,83.61,83.61
USXUSD,20050217,031200,83.61,83.61,83.61,83.61
USXUSD,20050217,031300,83.61,83.61,83.61,83.61
USXUSD,20050217,031400,83.61,83.61,83.60,83.60
USXUSD,20050217,031500,83.60,83.60,83.60,83.60
USXUSD,20050217,031600,83.60,83.60,83.60,83.60
USXUSD,20050217,031700,83.60,83.61,83.60,83.61
USXUSD,20050217,031800,83.61,83.61,83.61,83.61
USXUSD,20050217,031900,83.61,83.61,83.61,83.61
USXUSD,20050217,032000,83.61,83.61,83.61,83.61
USXUSD,20050217,032100,83.61,83.61,83.61,83.61
USXUSD,20050217,032200,83.61,83.61,83.61,83.61
USXUSD,20050217,032300,83.61,83.61,83.61,83.61
USXUSD,20050217,032400,83.61,83.61,83.61,83.61
USXUSD,20050217,032500,83.61,83.61,83.60,83.60
USXUSD,20050217,032600,83.60,83.60,83.60,83.60
USXUSD,20050217,032700,83.60,83.61,83.60,83.61
USXUSD,20050217,032800,83.61,83.61,83.61,83.61
USXUSD,20050217,032900,83.61,83.61,83.61,83.61
USXUSD,20050217,033000,83.61,83.61,83.61,83.61
USXUSD,20050217,033200,83.61,83.61,83.61,83.61
USXUSD,20050217,033300,83.61,83.61,83.61,83.61
USXUSD,20050217,033400,83.61,83.61,83.61,83.61
USXUSD,20050217,033500,83.61,83.61,83.61,83.61
USXUSD,20050217,033600,83.60,83.60,83.60,83.60
USXUSD,20050217,033700,83.60,83.60,83.60,83.60
USXUSD,20050217,033800,83.60,83.60,83.60,83.60
USXUSD,20050217,033900,83.60,83.60,83.60,83.60
USXUSD,20050217,034000,83.60,83.60,83.60,83.60
USXUSD,20050217,034100,83.60,83.60,83.60,83.60
USXUSD,20050217,034200,83.60,83.60,83.60,83.60
USXUSD,20050217,034300,83.60,83.60,83.60,83.60
USXUSD,20050217,034400,83.60,83.60,83.60,83.60
USXUSD,20050217,034500,83.60,83.60,83.60,83.60
USXUSD,20050217,034600,83.60,83.60,83.60,83.60
USXUSD,20050217,034700,83.59,83.59,83.59,83.59
USXUSD,20050217,034800,83.59,83.60,83.59,83.60
USXUSD,20050217,034900,83.60,83.60,83.60,83.60
USXUSD,20050217,035000,83.60,83.60,83.60,83.60
USXUSD,20050217,035100,83.60,83.60,83.60,83.60
USXUSD,20050217,035200,83.60,83.60,83.60,83.60
USXUSD,20050217,035300,83.60,83.60,83.60,83.60
USXUSD,20050217,035400,83.60,83.60,83.60,83.60
USXUSD,20050217,035500,83.60,83.60,83.60,83.60
USXUSD,20050217,035600,83.60,83.60,83.60,83.60
USXUSD,20050217,035700,83.60,83.60,83.59,83.59
USXUSD,20050217,035800,83.59,83.59,83.59,83.59
USXUSD,20050217,040000,83.59,83.59,83.59,83.59
USXUSD,20050217,040100,83.59,83.59,83.58,83.58
USXUSD,20050217,040200,83.58,83.58,83.58,83.58
USXUSD,20050217,040300,83.58,83.58,83.58,83.58
USXUSD,20050217,040400,83.58,83.58,83.58,83.58
USXUSD,20050217,040500,83.58,83.58,83.58,83.58
USXUSD,20050217,040600,83.58,83.58,83.58,83.58
USXUSD,20050217,040700,83.58,83.58,83.58,83.58
USXUSD,20050217,040800,83.58,83.58,83.58,83.58
USXUSD,20050217,040900,83.58,83.58,83.58,83.58
USXUSD,20050217,041000,83.58,83.58,83.58,83.58
USXUSD,20050217,041100,83.58,83.59,83.58,83.58
USXUSD,20050217,041200,83.58,83.58,83.58,83.58
USXUSD,20050217,041400,83.58,83.58,83.58,83.58
USXUSD,20050217,041500,83.58,83.58,83.58,83.58
USXUSD,20050217,041600,83.58,83.59,83.58,83.58
USXUSD,20050217,041700,83.58,83.59,83.58,83.59
USXUSD,20050217,041800,83.59,83.59,83.59,83.59
USXUSD,20050217,041900,83.59,83.59,83.59,83.59
USXUSD,20050217,042000,83.59,83.59,83.59,83.59
USXUSD,20050217,042100,83.59,83.59,83.59,83.59
USXUSD,20050217,042200,83.59,83.59,83.59,83.59
USXUSD,20050217,042300,83.59,83.59,83.59,83.59
USXUSD,20050217,042400,83.60,83.60,83.60,83.60
USXUSD,20050217,042500,83.60,83.60,83.59,83.59
USXUSD,20050217,042600,83.60,83.60,83.60,83.60
USXUSD,20050217,042700,83.60,83.61,83.60,83.61
USXUSD,20050217,042800,83.61,83.62,83.61,83.62
USXUSD,20050217,042900,83.62,83.62,83.61,83.62
USXUSD,20050217,043000,83.62,83.62,83.61,83.61
USXUSD,20050217,043100,83.61,83.61,83.61,83.61
USXUSD,20050217,043200,83.61,83.61,83.61,83.61
USXUSD,20050217,043300,83.61,83.62,83.61,83.62
USXUSD,20050217,043400,83.62,83.62,83.62,83.62
USXUSD,20050217,043500,83.62,83.62,83.62,83.62
USXUSD,20050217,043600,83.62,83.62,83.62,83.62
USXUSD,20050217,043700,83.62,83.63,83.62,83.62
USXUSD,20050217,043800,83.62,83.62,83.61,83.61
USXUSD,20050217,043900,83.61,83.62,83.61,83.61
USXUSD,20050217,044000,83.61,83.61,83.61,83.61
USXUSD,20050217,044100,83.61,83.61,83.61,83.61
USXUSD,20050217,044200,83.61,83.61,83.61,83.61
USXUSD,20050217,044300,83.61,83.61,83.61,83.61
USXUSD,20050217,044400,83.61,83.61,83.61,83.61
USXUSD,20050217,044500,83.61,83.61,83.61,83.61
USXUSD,20050217,044600,83.61,83.61,83.61,83.61
USXUSD,20050217,044700,83.61,83.61,83.61,83.61
USXUSD,20050217,044800,83.61,83.61,83.61,83.61
USXUSD,20050217,044900,83.61,83.61,83.61,83.61
USXUSD,20050217,045000,83.61,83.61,83.61,83.61
USXUSD,20050217,045100,83.61,83.61,83.61,83.61
USXUSD,20050217,045200,83.61,83.61,83.61,83.61
USXUSD,20050217,045300,83.61,83.61,83.61,83.61
USXUSD,20050217,045400,83.61,83.61,83.61,83.61
USXUSD,20050217,045500,83.61,83.62,83.61,83.62
USXUSD,20050217,045600,83.62,83.62,83.61,83.61
USXUSD,20050217,045700,83.61,83.61,83.61,83.61
USXUSD,20050217,045900,83.60,83.61,83.60,83.61
USXUSD,20050217,050000,83.61,83.61,83.61,83.61
USXUSD,20050217,050100,83.61,83.61,83.61,83.61
USXUSD,20050217,050200,83.61,83.61,83.60,83.60
USXUSD,20050217,050300,83.60,83.61,83.60,83.61
USXUSD,20050217,050400,83.61,83.61,83.61,83.61
USXUSD,20050217,050500,83.61,83.61,83.60,83.60
USXUSD,20050217,050600,83.60,83.60,83.60,83.60
USXUSD,20050217,050700,83.60,83.60,83.60,83.60
USXUSD,20050217,050800,83.60,83.60,83.60,83.60
USXUSD,20050217,050900,83.60,83.60,83.59,83.59
USXUSD,20050217,051000,83.59,83.59,83.59,83.59
USXUSD,20050217,051100,83.59,83.60,83.59,83.59
USXUSD,20050217,051200,83.59,83.59,83.59,83.59
USXUSD,20050217,051300,83.59,83.59,83.59,83.59
USXUSD,20050217,051400,83.59,83.59,83.59,83.59
USXUSD,20050217,051500,83.59,83.59,83.59,83.59
USXUSD,20050217,051600,83.59,83.59,83.59,83.59
USXUSD,20050217,051700,83.59,83.59,83.59,83.59
USXUSD,20050217,051800,83.59,83.59,83.59,83.59
USXUSD,20050217,051900,83.59,83.60,83.59,83.60
USXUSD,20050217,052000,83.60,83.60,83.60,83.60
USXUSD,20050217,052100,83.60,83.60,83.60,83.60
USXUSD,20050217,052200,83.60,83.60,83.60,83.60
USXUSD,20050217,052300,83.60,83.60,83.60,83.60
USXUSD,20050217,052400,83.60,83.60,83.59,83.60
USXUSD,20050217,052500,83.60,83.60,83.59,83.59
USXUSD,20050217,052600,83.59,83.60,83.59,83.59
USXUSD,20050217,052700,83.60,83.60,83.60,83.60
USXUSD,20050217,052800,83.59,83.59,83.59,83.59
USXUSD,20050217,052900,83.59,83.59,83.59,83.59
USXUSD,20050217,053000,83.58,83.59,83.58,83.59
USXUSD,20050217,053100,83.59,83.59,83.58,83.58
USXUSD,20050217,053200,83.58,83.59,83.58,83.59
USXUSD,20050217,053300,83.58,83.58,83.58,83.58
USXUSD,20050217,053400,83.58,83.58,83.58,83.58
USXUSD,20050217,053500,83.58,83.58,83.58,83.58
USXUSD,20050217,053600,83.58,83.58,83.58,83.58
USXUSD,20050217,053700,83.58,83.58,83.58,83.58
USXUSD,20050217,053800,83.58,83.58,83.58,83.58
USXUSD,20050217,053900,83.58,83.58,83.58,83.58
USXUSD,20050217,054000,83.58,83.58,83.58,83.58
USXUSD,20050217,054100,83.59,83.59,83.59,83.59
USXUSD,20050217,054200,83.59,83.59,83.59,83.59
USXUSD,20050217,054300,83.59,83.59,83.59,83.59
USXUSD,20050217,054400,83.59,83.59,83.59,83.59
USXUSD,20050217,054500,83.59,83.59,83.58,83.58
USXUSD,20050217,054600,83.58,83.58,83.58,83.58
USXUSD,20050217,054700,83.58,83.59,83.58,83.59
USXUSD,20050217,054800,83.59,83.59,83.59,83.59
USXUSD,20050217,054900,83.59,83.60,83.59,83.60
USXUSD,20050217,055000,83.60,83.60,83.60,83.60
USXUSD,20050217,055200,83.60,83.60,83.59,83.59
USXUSD,20050217,055300,83.59,83.59,83.59,83.59
USXUSD,20050217,055400,83.59,83.59,83.59,83.59
USXUSD,20050217,055500,83.59,83.59,83.59,83.59
USXUSD,20050217,055600,83.59,83.59,83.59,83.59
USXUSD,20050217,055700,83.59,83.59,83.59,83.59
USXUSD,20050217,055800,83.59,83.59,83.59,83.59
USXUSD,20050217,055900,83.59,83.59,83.59,83.59
USXUSD,20050217,060000,83.59,83.59,83.59,83.59
USXUSD,20050217,060100,83.59,83.59,83.59,83.59
USXUSD,20050217,060200,83.59,83.59,83.59,83.59
USXUSD,20050217,060300,83.59,83.59,83.59,83.59
USXUSD,20050217,060400,83.59,83.59,83.59,83.59
USXUSD,20050217,060500,83.59,83.59,83.59,83.59
USXUSD,20050217,060600,83.59,83.59,83.59,83.59
USXUSD,20050217,060700,83.59,83.60,83.59,83.60
USXUSD,20050217,060800,83.60,83.60,83.60,83.60
USXUSD,20050217,060900,83.60,83.60,83.59,83.60
USXUSD,20050217,061000,83.60,83.60,83.59,83.59
USXUSD,20050217,061100,83.59,83.60,83.59,83.60
USXUSD,20050217,061200,83.60,83.60,83.59,83.59
USXUSD,20050217,061300,83.59,83.59,83.59,83.59
USXUSD,20050217,061400,83.60,83.60,83.60,83.60
USXUSD,20050217,061500,83.60,83.60,83.60,83.60
USXUSD,20050217,061600,83.60,83.60,83.60,83.60
USXUSD,20050217,061700,83.60,83.60,83.59,83.59
USXUSD,20050217,061800,83.60,83.60,83.60,83.60
USXUSD,20050217,061900,83.59,83.59,83.59,83.59
USXUSD,20050217,062000,83.59,83.59,83.59,83.59
USXUSD,20050217,062100,83.59,83.59,83.59,83.59
USXUSD,20050217,062200,83.59,83.59,83.59,83.59
USXUSD,20050217,062300,83.60,83.60,83.59,83.59
USXUSD,20050217,062400,83.59,83.60,83.59,83.59
USXUSD,20050217,062500,83.59,83.59,83.59,83.59
USXUSD,20050217,062700,83.59,83.59,83.59,83.59
USXUSD,20050217,062800,83.59,83.59,83.59,83.59
USXUSD,20050217,062900,83.59,83.59,83.59,83.59
USXUSD,20050217,063000,83.59,83.59,83.59,83.59
USXUSD,20050217,063100,83.59,83.59,83.59,83.59
USXUSD,20050217,063200,83.59,83.59,83.59,83.59
USXUSD,20050217,063300,83.59,83.59,83.59,83.59
USXUSD,20050217,063400,83.59,83.59,83.59,83.59
USXUSD,20050217,063500,83.59,83.59,83.59,83.59
USXUSD,20050217,063600,83.59,83.59,83.59,83.59
USXUSD,20050217,063700,83.59,83.59,83.59,83.59
USXUSD,20050217,063800,83.59,83.59,83.59,83.59
USXUSD,20050217,063900,83.59,83.59,83.58,83.58
USXUSD,20050217,064000,83.59,83.59,83.59,83.59
USXUSD,20050217,064100,83.59,83.59,83.58,83.58
USXUSD,20050217,064200,83.58,83.58,83.58,83.58
USXUSD,20050217,064300,83.58,83.58,83.58,83.58
USXUSD,20050217,064400,83.57,83.57,83.57,83.57
USXUSD,20050217,064500,83.57,83.57,83.57,83.57
USXUSD,20050217,064600,83.57,83.57,83.57,83.57
USXUSD,20050217,064700,83.57,83.58,83.57,83.58
USXUSD,20050217,064800,83.58,83.58,83.58,83.58
USXUSD,20050217,064900,83.58,83.58,83.57,83.57
USXUSD,20050217,065100,83.58,83.58,83.58,83.58
USXUSD,20050217,065200,83.58,83.58,83.58,83.58
USXUSD,20050217,065300,83.58,83.58,83.58,83.58
USXUSD,20050217,065500,83.58,83.58,83.58,83.58
USXUSD,20050217,065600,83.58,83.58,83.58,83.58
USXUSD,20050217,065700,83.58,83.59,83.58,83.59
USXUSD,20050217,065800,83.59,83.59,83.58,83.58
USXUSD,20050217,065900,83.58,83.58,83.58,83.58
USXUSD,20050217,070000,83.58,83.58,83.58,83.58
USXUSD,20050217,070100,83.58,83.58,83.58,83.58
USXUSD,20050217,070200,83.58,83.59,83.58,83.59
USXUSD,20050217,070300,83.59,83.59,83.59,83.59
USXUSD,20050217,070400,83.58,83.58,83.58,83.58
USXUSD,20050217,070500,83.58,83.58,83.58,83.58
USXUSD,20050217,070600,83.58,83.59,83.58,83.59
USXUSD,20050217,070700,83.59,83.59,83.59,83.59
USXUSD,20050217,070800,83.59,83.59,83.59,83.59
USXUSD,20050217,070900,83.59,83.59,83.58,83.59
USXUSD,20050217,071000,83.59,83.59,83.58,83.58
USXUSD,20050217,071100,83.59,83.59,83.59,83.59
USXUSD,20050217,071200,83.59,83.59,83.59,83.59
USXUSD,20050217,071400,83.59,83.59,83.58,83.59
USXUSD,20050217,071500,83.59,83.59,83.58,83.58
USXUSD,20050217,071600,83.58,83.59,83.58,83.59
USXUSD,20050217,071700,83.59,83.59,83.58,83.58
USXUSD,20050217,071800,83.58,83.58,83.58,83.58
USXUSD,20050217,071900,83.58,83.59,83.58,83.59
USXUSD,20050217,072000,83.59,83.59,83.59,83.59
USXUSD,20050217,072100,83.59,83.59,83.59,83.59
USXUSD,20050217,072200,83.59,83.59,83.59,83.59
USXUSD,20050217,072300,83.59,83.59,83.59,83.59
USXUSD,20050217,072400,83.59,83.59,83.59,83.59
USXUSD,20050217,072500,83.59,83.59,83.59,83.59
USXUSD,20050217,072600,83.59,83.59,83.59,83.59
USXUSD,20050217,072700,83.59,83.59,83.59,83.59
USXUSD,20050217,072800,83.59,83.60,83.59,83.60
USXUSD,20050217,072900,83.60,83.60,83.60,83.60
USXUSD,20050217,073000,83.60,83.60,83.60,83.60
USXUSD,20050217,073100,83.60,83.60,83.60,83.60
USXUSD,20050217,073200,83.60,83.60,83.59,83.59
USXUSD,20050217,073300,83.59,83.60,83.59,83.60
USXUSD,20050217,073400,83.60,83.60,83.60,83.60
USXUSD,20050217,073500,83.60,83.60,83.59,83.59
USXUSD,20050217,073600,83.59,83.59,83.58,83.58
USXUSD,20050217,073700,83.58,83.59,83.58,83.59
USXUSD,20050217,073800,83.59,83.59,83.59,83.59
USXUSD,20050217,073900,83.59,83.59,83.59,83.59
USXUSD,20050217,074000,83.59,83.59,83.59,83.59
USXUSD,20050217,074100,83.59,83.59,83.59,83.59
USXUSD,20050217,074200,83.59,83.60,83.59,83.60
USXUSD,20050217,074300,83.60,83.61,83.60,83.61
USXUSD,20050217,074400,83.61,83.61,83.61,83.61
USXUSD,20050217,074500,83.61,83.61,83.61,83.61
USXUSD,20050217,074600,83.61,83.61,83.61,83.61
USXUSD,20050217,074700,83.61,83.61,83.61,83.61
USXUSD,20050217,074800,83.61,83.61,83.61,83.61
USXUSD,20050217,074900,83.61,83.61,83.61,83.61
USXUSD,20050217,075000,83.61,83.61,83.61,83.61
USXUSD,20050217,075200,83.61,83.61,83.61,83.61
USXUSD,20050217,075300,83.61,83.61,83.61,83.61
USXUSD,20050217,075400,83.61,83.61,83.61,83.61
USXUSD,20050217,075500,83.61,83.61,83.61,83.61
USXUSD,20050217,075600,83.62,83.62,83.61,83.62
USXUSD,20050217,075700,83.61,83.62,83.61,83.62
USXUSD,20050217,075800,83.62,83.62,83.61,83.61
USXUSD,20050217,075900,83.62,83.62,83.62,83.62
USXUSD,20050217,080000,83.62,83.62,83.62,83.62
USXUSD,20050217,080100,83.62,83.62,83.62,83.62
USXUSD,20050217,080200,83.62,83.62,83.62,83.62
USXUSD,20050217,080300,83.62,83.63,83.62,83.63
USXUSD,20050217,080400,83.63,83.64,83.63,83.63
USXUSD,20050217,080500,83.63,83.64,83.63,83.63
USXUSD,20050217,080600,83.63,83.64,83.63,83.64
USXUSD,20050217,080700,83.64,83.64,83.64,83.64
USXUSD,20050217,080800,83.64,83.65,83.64,83.64
USXUSD,20050217,080900,83.64,83.65,83.64,83.65
USXUSD,20050217,081000,83.65,83.65,83.64,83.65
USXUSD,20050217,081100,83.65,83.65,83.64,83.65
USXUSD,20050217,081200,83.65,83.65,83.65,83.65
USXUSD,20050217,081300,83.66,83.66,83.65,83.66
USXUSD,20050217,081400,83.66,83.66,83.65,83.65
USXUSD,20050217,081500,83.65,83.65,83.64,83.64
USXUSD,20050217,081600,83.64,83.64,83.63,83.63
USXUSD,20050217,081700,83.63,83.63,83.61,83.61
USXUSD,20050217,081800,83.61,83.61,83.61,83.61
USXUSD,20050217,082000,83.61,83.62,83.61,83.62
USXUSD,20050217,082100,83.62,83.62,83.62,83.62
USXUSD,20050217,082200,83.61,83.61,83.60,83.60
USXUSD,20050217,082300,83.60,83.62,83.60,83.62
USXUSD,20050217,082400,83.61,83.62,83.61,83.61
USXUSD,20050217,082500,83.61,83.61,83.59,83.59
USXUSD,20050217,082600,83.59,83.61,83.59,83.61
USXUSD,20050217,082700,83.61,83.62,83.61,83.61
USXUSD,20050217,082800,83.61,83.62,83.61,83.62
USXUSD,20050217,082900,83.62,83.62,83.61,83.61
USXUSD,20050217,083000,83.61,83.61,83.59,83.59
USXUSD,20050217,083100,83.59,83.61,83.59,83.60
USXUSD,20050217,083200,83.60,83.60,83.58,83.59
USXUSD,20050217,083300,83.59,83.60,83.58,83.60
USXUSD,20050217,083400,83.60,83.60,83.60,83.60
USXUSD,20050217,083500,83.60,83.60,83.59,83.59
USXUSD,20050217,083600,83.60,83.60,83.58,83.59
USXUSD,20050217,083700,83.59,83.59,83.57,83.57
USXUSD,20050217,083800,83.57,83.57,83.57,83.57
USXUSD,20050217,083900,83.57,83.57,83.57,83.57
USXUSD,20050217,084000,83.57,83.57,83.54,83.54
USXUSD,20050217,084100,83.52,83.52,83.51,83.52
USXUSD,20050217,084200,83.52,83.53,83.52,83.53
USXUSD,20050217,084300,83.53,83.54,83.53,83.54
USXUSD,20050217,084400,83.54,83.54,83.54,83.54
USXUSD,20050217,084500,83.54,83.54,83.53,83.53
USXUSD,20050217,084600,83.53,83.53,83.51,83.52
USXUSD,20050217,084700,83.52,83.52,83.51,83.51
USXUSD,20050217,084800,83.50,83.51,83.50,83.51
USXUSD,20050217,084900,83.51,83.52,83.50,83.52
USXUSD,20050217,085000,83.53,83.54,83.53,83.54
USXUSD,20050217,085100,83.54,83.54,83.51,83.51
USXUSD,20050217,085200,83.51,83.54,83.50,83.54
USXUSD,20050217,085300,83.54,83.54,83.53,83.54
USXUSD,20050217,085400,83.54,83.54,83.53,83.54
USXUSD,20050217,085500,83.54,83.55,83.53,83.54
USXUSD,20050217,085600,83.54,83.56,83.54,83.56
USXUSD,20050217,085700,83.56,83.56,83.55,83.55
USXUSD,20050217,085800,83.55,83.56,83.55,83.55
USXUSD,20050217,085900,83.56,83.56,83.55,83.55
USXUSD,20050217,090000,83.55,83.56,83.55,83.56
USXUSD,20050217,090100,83.55,83.55,83.54,83.55
USXUSD,20050217,090200,83.54,83.55,83.54,83.55
USXUSD,20050217,090300,83.55,83.56,83.55,83.56
USXUSD,20050217,090400,83.57,83.58,83.57,83.58
USXUSD,20050217,090500,83.58,83.58,83.57,83.58
USXUSD,20050217,090600,83.57,83.58,83.56,83.56
USXUSD,20050217,090700,83.56,83.56,83.54,83.56
USXUSD,20050217,090800,83.56,83.56,83.55,83.56
USXUSD,20050217,090900,83.56,83.56,83.55,83.55
USXUSD,20050217,091000,83.55,83.56,83.55,83.56
USXUSD,20050217,091100,83.57,83.58,83.57,83.58
USXUSD,20050217,091200,83.58,83.58,83.57,83.57
USXUSD,20050217,091300,83.57,83.57,83.55,83.55
USXUSD,20050217,091400,83.55,83.55,83.54,83.54
USXUSD,20050217,091500,83.54,83.55,83.54,83.55
USXUSD,20050217,091600,83.56,83.56,83.56,83.56
USXUSD,20050217,091700,83.55,83.56,83.55,83.56
USXUSD,20050217,091800,83.56,83.57,83.56,83.56
USXUSD,20050217,091900,83.56,83.56,83.55,83.55
USXUSD,20050217,092000,83.55,83.55,83.55,83.55
USXUSD,20050217,092100,83.55,83.56,83.55,83.56
USXUSD,20050217,092200,83.56,83.56,83.56,83.56
USXUSD,20050217,092300,83.55,83.55,83.54,83.54
USXUSD,20050217,092400,83.55,83.55,83.53,83.53
USXUSD,20050217,092500,83.53,83.55,83.53,83.55
USXUSD,20050217,092600,83.55,83.55,83.55,83.55
USXUSD,20050217,092700,83.55,83.55,83.53,83.54
USXUSD,20050217,092800,83.54,83.55,83.54,83.55
USXUSD,20050217,092900,83.55,83.55,83.54,83.55
USXUSD,20050217,093000,83.55,83.55,83.55,83.55
USXUSD,20050217,093200,83.56,83.57,83.56,83.57
USXUSD,20050217,093300,83.57,83.58,83.56,83.56
USXUSD,20050217,093400,83.57,83.57,83.56,83.56
USXUSD,20050217,093500,83.56,83.57,83.56,83.56
USXUSD,20050217,093600,83.57,83.57,83.57,83.57
USXUSD,20050217,093700,83.57,83.57,83.56,83.56
USXUSD,20050217,093800,83.57,83.57,83.56,83.56
USXUSD,20050217,093900,83.56,83.56,83.55,83.55
USXUSD,20050217,094000,83.55,83.56,83.55,83.56
USXUSD,20050217,094100,83.56,83.56,83.56,83.56
USXUSD,20050217,094200,83.56,83.56,83.55,83.55
USXUSD,20050217,094300,83.55,83.56,83.55,83.55
USXUSD,20050217,094400,83.54,83.55,83.54,83.55
USXUSD,20050217,094500,83.54,83.54,83.54,83.54
USXUSD,20050217,094600,83.54,83.54,83.54,83.54
USXUSD,20050217,094700,83.54,83.54,83.53,83.53
USXUSD,20050217,094800,83.53,83.53,83.53,83.53
USXUSD,20050217,094900,83.53,83.53,83.53,83.53
USXUSD,20050217,095000,83.53,83.54,83.53,83.54
USXUSD,20050217,095100,83.54,83.54,83.53,83.54
USXUSD,20050217,095200,83.54,83.54,83.53,83.54
USXUSD,20050217,095300,83.54,83.54,83.53,83.53
USXUSD,20050217,095400,83.53,83.53,83.53,83.53
USXUSD,20050217,095500,83.53,83.53,83.53,83.53
USXUSD,20050217,095600,83.53,83.53,83.53,83.53
USXUSD,20050217,095700,83.53,83.54,83.53,83.54
USXUSD,20050217,095800,83.54,83.54,83.51,83.51
USXUSD,20050217,095900,83.52,83.52,83.52,83.52
USXUSD,20050217,100000,83.52,83.53,83.52,83.53
USXUSD,20050217,100100,83.52,83.54,83.52,83.54
USXUSD,20050217,100200,83.54,83.56,83.54,83.56
USXUSD,20050217,100300,83.56,83.56,83.55,83.56
USXUSD,20050217,100400,83.56,83.56,83.55,83.55
USXUSD,20050217,100500,83.55,83.55,83.55,83.55
USXUSD,20050217,100600,83.55,83.56,83.55,83.56
USXUSD,20050217,100700,83.56,83.56,83.56,83.56
USXUSD,20050217,100800,83.56,83.56,83.55,83.55
USXUSD,20050217,100900,83.55,83.55,83.55,83.55
USXUSD,20050217,101000,83.55,83.57,83.55,83.57
USXUSD,20050217,101100,83.57,83.57,83.56,83.56
USXUSD,20050217,101200,83.55,83.56,83.55,83.56
USXUSD,20050217,101300,83.56,83.56,83.55,83.55
USXUSD,20050217,101400,83.55,83.56,83.55,83.56
USXUSD,20050217,101500,83.56,83.56,83.55,83.56
USXUSD,20050217,101600,83.55,83.55,83.55,83.55
USXUSD,20050217,101700,83.55,83.55,83.55,83.55
USXUSD,20050217,101800,83.55,83.56,83.55,83.56
USXUSD,20050217,101900,83.56,83.56,83.56,83.56
USXUSD,20050217,102000,83.55,83.56,83.55,83.56
USXUSD,20050217,102100,83.55,83.55,83.55,83.55
USXUSD,20050217,102200,83.55,83.55,83.54,83.54
USXUSD,20050217,102300,83.54,83.55,83.54,83.55
USXUSD,20050217,102400,83.55,83.56,83.55,83.56
USXUSD,20050217,102500,83.56,83.56,83.55,83.56
USXUSD,20050217,102600,83.56,83.56,83.56,83.56
USXUSD,20050217,102700,83.56,83.56,83.56,83.56
USXUSD,20050217,102800,83.56,83.57,83.56,83.57
USXUSD,20050217,102900,83.57,83.57,83.56,83.56
USXUSD,20050217,103000,83.56,83.57,83.56,83.57
USXUSD,20050217,103100,83.57,83.57,83.54,83.55
USXUSD,20050217,103200,83.54,83.55,83.54,83.54
USXUSD,20050217,103300,83.54,83.54,83.52,83.52
USXUSD,20050217,103400,83.52,83.52,83.51,83.52
USXUSD,20050217,103500,83.53,83.53,83.53,83.53
USXUSD,20050217,103600,83.53,83.53,83.52,83.53
USXUSD,20050217,103700,83.53,83.53,83.52,83.52
USXUSD,20050217,103800,83.53,83.53,83.52,83.52
USXUSD,20050217,103900,83.52,83.52,83.51,83.51
USXUSD,20050217,104000,83.51,83.51,83.51,83.51
USXUSD,20050217,104100,83.51,83.52,83.51,83.51
USXUSD,20050217,104200,83.51,83.51,83.49,83.49
USXUSD,20050217,104300,83.49,83.50,83.49,83.49
USXUSD,20050217,104400,83.50,83.50,83.48,83.48
USXUSD,20050217,104500,83.49,83.51,83.48,83.51
USXUSD,20050217,104600,83.51,83.51,83.48,83.48
USXUSD,20050217,104700,83.48,83.50,83.48,83.50
USXUSD,20050217,104800,83.50,83.50,83.50,83.50
USXUSD,20050217,104900,83.49,83.49,83.47,83.48
USXUSD,20050217,105000,83.48,83.50,83.48,83.49
USXUSD,20050217,105100,83.48,83.50,83.48,83.50
USXUSD,20050217,105200,83.50,83.51,83.50,83.51
USXUSD,20050217,105300,83.51,83.51,83.50,83.50
USXUSD,20050217,105400,83.50,83.52,83.50,83.52
USXUSD,20050217,105500,83.52,83.53,83.52,83.52
USXUSD,20050217,105600,83.52,83.53,83.52,83.52
USXUSD,20050217,105700,83.51,83.51,83.50,83.50
USXUSD,20050217,105800,83.50,83.51,83.49,83.51
USXUSD,20050217,105900,83.51,83.52,83.51,83.51
USXUSD,20050217,110000,83.51,83.53,83.51,83.52
USXUSD,20050217,110100,83.52,83.52,83.50,83.50
USXUSD,20050217,110200,83.50,83.51,83.50,83.50
USXUSD,20050217,110300,83.50,83.51,83.50,83.50
USXUSD,20050217,110400,83.50,83.52,83.50,83.52
USXUSD,20050217,110500,83.52,83.52,83.51,83.51
USXUSD,20050217,110600,83.51,83.51,83.50,83.50
USXUSD,20050217,110700,83.50,83.50,83.49,83.50
USXUSD,20050217,110800,83.50,83.50,83.49,83.50
USXUSD,20050217,110900,83.50,83.50,83.50,83.50
USXUSD,20050217,111000,83.50,83.51,83.50,83.50
USXUSD,20050217,111100,83.50,83.50,83.50,83.50
USXUSD,20050217,111200,83.50,83.50,83.48,83.48
USXUSD,20050217,111300,83.48,83.48,83.44,83.45
USXUSD,20050217,111400,83.45,83.45,83.44,83.44
USXUSD,20050217,111500,83.44,83.45,83.42,83.42
USXUSD,20050217,111600,83.42,83.43,83.42,83.42
USXUSD,20050217,111700,83.43,83.45,83.43,83.45
USXUSD,20050217,111800,83.44,83.45,83.43,83.43
USXUSD,20050217,111900,83.43,83.45,83.43,83.44
USXUSD,20050217,112000,83.44,83.44,83.44,83.44
USXUSD,20050217,112100,83.44,83.44,83.43,83.43
USXUSD,20050217,112200,83.43,83.44,83.43,83.44
USXUSD,20050217,112300,83.44,83.44,83.43,83.43
USXUSD,20050217,112400,83.41,83.43,83.41,83.42
USXUSD,20050217,112500,83.42,83.43,83.42,83.43
USXUSD,20050217,112600,83.43,83.44,83.43,83.44
USXUSD,20050217,112700,83.44,83.44,83.44,83.44
USXUSD,20050217,112800,83.44,83.49,83.44,83.49
USXUSD,20050217,112900,83.49,83.49,83.48,83.48
USXUSD,20050217,113000,83.48,83.48,83.47,83.47
USXUSD,20050217,113200,83.48,83.49,83.48,83.49
USXUSD,20050217,113300,83.49,83.49,83.48,83.48
USXUSD,20050217,113400,83.49,83.50,83.49,83.50
USXUSD,20050217,113500,83.50,83.51,83.50,83.50
USXUSD,20050217,113600,83.50,83.50,83.49,83.50
USXUSD,20050217,113700,83.50,83.51,83.50,83.51
USXUSD,20050217,113800,83.51,83.51,83.50,83.51
USXUSD,20050217,113900,83.51,83.51,83.50,83.50
USXUSD,20050217,114000,83.50,83.50,83.49,83.50
USXUSD,20050217,114100,83.50,83.50,83.50,83.50
USXUSD,20050217,114200,83.50,83.50,83.49,83.50
USXUSD,20050217,114300,83.50,83.50,83.49,83.49
USXUSD,20050217,114400,83.49,83.49,83.49,83.49
USXUSD,20050217,114500,83.49,83.49,83.48,83.48
USXUSD,20050217,114600,83.48,83.49,83.48,83.49
USXUSD,20050217,114700,83.49,83.49,83.49,83.49
USXUSD,20050217,114800,83.49,83.50,83.49,83.49
USXUSD,20050217,114900,83.49,83.49,83.49,83.49
USXUSD,20050217,115000,83.49,83.49,83.49,83.49
USXUSD,20050217,115100,83.50,83.52,83.50,83.52
USXUSD,20050217,115200,83.51,83.51,83.51,83.51
USXUSD,20050217,115300,83.51,83.52,83.51,83.52
USXUSD,20050217,115400,83.52,83.52,83.51,83.51
USXUSD,20050217,115500,83.51,83.51,83.49,83.50
USXUSD,20050217,115600,83.50,83.50,83.50,83.50
USXUSD,20050217,115700,83.50,83.50,83.49,83.49
USXUSD,20050217,115800,83.49,83.49,83.47,83.47
USXUSD,20050217,115900,83.47,83.47,83.46,83.46
USXUSD,20050217,120000,83.46,83.46,83.46,83.46
USXUSD,20050217,120100,83.46,83.47,83.46,83.46
USXUSD,20050217,120200,83.46,83.47,83.46,83.47
USXUSD,20050217,120300,83.47,83.48,83.47,83.48
USXUSD,20050217,120400,83.48,83.48,83.47,83.47
USXUSD,20050217,120500,83.47,83.47,83.47,83.47
USXUSD,20050217,120600,83.47,83.47,83.46,83.46
USXUSD,20050217,120700,83.46,83.48,83.46,83.48
USXUSD,20050217,120800,83.48,83.49,83.48,83.49
USXUSD,20050217,120900,83.49,83.49,83.48,83.48
USXUSD,20050217,121000,83.48,83.48,83.47,83.47
USXUSD,20050217,121100,83.47,83.49,83.47,83.49
USXUSD,20050217,121200,83.49,83.49,83.49,83.49
USXUSD,20050217,121300,83.49,83.49,83.49,83.49
USXUSD,20050217,121400,83.49,83.49,83.49,83.49
USXUSD,20050217,121500,83.49,83.49,83.49,83.49
USXUSD,20050217,121600,83.49,83.49,83.48,83.48
USXUSD,20050217,121700,83.49,83.49,83.48,83.48
USXUSD,20050217,121800,83.48,83.49,83.48,83.49
USXUSD,20050217,121900,83.49,83.50,83.49,83.50
USXUSD,20050217,122000,83.50,83.50,83.49,83.49
USXUSD,20050217,122100,83.49,83.49,83.48,83.48
USXUSD,20050217,122200,83.48,83.50,83.48,83.49
USXUSD,20050217,122300,83.49,83.50,83.49,83.50
USXUSD,20050217,122400,83.50,83.50,83.50,83.50
USXUSD,20050217,122500,83.50,83.51,83.50,83.51
USXUSD,20050217,122600,83.51,83.52,83.50,83.50
USXUSD,20050217,122700,83.50,83.50,83.50,83.50
USXUSD,20050217,122800,83.49,83.50,83.49,83.50
USXUSD,20050217,122900,83.50,83.50,83.49,83.49
USXUSD,20050217,123000,83.49,83.49,83.49,83.49
USXUSD,20050217,123100,83.49,83.49,83.49,83.49
USXUSD,20050217,123200,83.49,83.49,83.48,83.48
USXUSD,20050217,123300,83.48,83.48,83.48,83.48
USXUSD,20050217,123400,83.48,83.48,83.48,83.48
USXUSD,20050217,123500,83.48,83.48,83.48,83.48
USXUSD,20050217,123600,83.48,83.49,83.48,83.49
USXUSD,20050217,123700,83.49,83.49,83.49,83.49
USXUSD,20050217,123800,83.49,83.49,83.49,83.49
USXUSD,20050217,123900,83.49,83.51,83.49,83.51
USXUSD,20050217,124000,83.51,83.51,83.51,83.51
USXUSD,20050217,124100,83.51,83.51,83.51,83.51
USXUSD,20050217,124200,83.51,83.51,83.50,83.50
USXUSD,20050217,124300,83.49,83.50,83.48,83.48
USXUSD,20050217,124400,83.48,83.48,83.48,83.48
USXUSD,20050217,124500,83.48,83.48,83.48,83.48
USXUSD,20050217,124600,83.48,83.48,83.47,83.48
USXUSD,20050217,124700,83.48,83.50,83.48,83.49
USXUSD,20050217,124800,83.50,83.50,83.49,83.49
USXUSD,20050217,124900,83.49,83.49,83.48,83.48
USXUSD,20050217,125000,83.48,83.48,83.46,83.47
USXUSD,20050217,125100,83.46,83.47,83.46,83.47
USXUSD,20050217,125200,83.46,83.47,83.46,83.47
USXUSD,20050217,125400,83.47,83.47,83.47,83.47
USXUSD,20050217,125500,83.47,83.47,83.47,83.47
USXUSD,20050217,125600,83.47,83.48,83.47,83.48
USXUSD,20050217,125700,83.48,83.48,83.47,83.48
USXUSD,20050217,125800,83.48,83.48,83.48,83.48
USXUSD,20050217,125900,83.48,83.49,83.48,83.49
USXUSD,20050217,130000,83.49,83.49,83.48,83.49
USXUSD,20050217,130100,83.49,83.50,83.49,83.50
USXUSD,20050217,130200,83.50,83.50,83.50,83.50
USXUSD,20050217,130300,83.50,83.50,83.50,83.50
USXUSD,20050217,130400,83.50,83.50,83.49,83.49
USXUSD,20050217,130500,83.49,83.49,83.49,83.49
USXUSD,20050217,130600,83.49,83.49,83.49,83.49
USXUSD,20050217,130700,83.49,83.49,83.49,83.49
USXUSD,20050217,130800,83.49,83.49,83.49,83.49
USXUSD,20050217,130900,83.49,83.49,83.47,83.47
USXUSD,20050217,131000,83.47,83.47,83.46,83.47
USXUSD,20050217,131100,83.47,83.47,83.47,83.47
USXUSD,20050217,131200,83.47,83.48,83.47,83.47
USXUSD,20050217,131300,83.47,83.48,83.47,83.48
USXUSD,20050217,131400,83.47,83.47,83.46,83.46
USXUSD,20050217,131600,83.45,83.45,83.44,83.45
USXUSD,20050217,131700,83.45,83.46,83.45,83.46
USXUSD,20050217,131800,83.46,83.46,83.46,83.46
USXUSD,20050217,132000,83.47,83.47,83.46,83.46
USXUSD,20050217,132100,83.46,83.47,83.46,83.47
USXUSD,20050217,132200,83.47,83.49,83.47,83.48
USXUSD,20050217,132300,83.49,83.49,83.48,83.49
USXUSD,20050217,132400,83.49,83.51,83.49,83.51
USXUSD,20050217,132500,83.51,83.53,83.51,83.52
USXUSD,20050217,132600,83.52,83.53,83.52,83.53
USXUSD,20050217,132700,83.53,83.54,83.53,83.53
USXUSD,20050217,132800,83.54,83.54,83.53,83.53
USXUSD,20050217,132900,83.53,83.55,83.53,83.55
USXUSD,20050217,133000,83.55,83.55,83.55,83.55
USXUSD,20050217,133100,83.55,83.57,83.55,83.57
USXUSD,20050217,133200,83.57,83.58,83.57,83.58
USXUSD,20050217,133300,83.58,83.58,83.57,83.57
USXUSD,20050217,133400,83.57,83.57,83.56,83.56
USXUSD,20050217,133500,83.56,83.57,83.56,83.57
USXUSD,20050217,133600,83.57,83.59,83.57,83.59
USXUSD,20050217,133700,83.59,83.59,83.58,83.58
USXUSD,20050217,133800,83.58,83.58,83.58,83.58
USXUSD,20050217,133900,83.58,83.58,83.58,83.58
USXUSD,20050217,134000,83.58,83.60,83.58,83.59
USXUSD,20050217,134100,83.59,83.59,83.56,83.56
USXUSD,20050217,134200,83.56,83.57,83.56,83.57
USXUSD,20050217,134300,83.57,83.57,83.57,83.57
USXUSD,20050217,134400,83.57,83.58,83.57,83.58
USXUSD,20050217,134500,83.58,83.59,83.58,83.58
USXUSD,20050217,134600,83.58,83.60,83.58,83.60
USXUSD,20050217,134700,83.60,83.62,83.60,83.62
USXUSD,20050217,134800,83.62,83.62,83.61,83.61
USXUSD,20050217,134900,83.61,83.61,83.60,83.60
USXUSD,20050217,135000,83.62,83.62,83.61,83.61
USXUSD,20050217,135100,83.61,83.61,83.60,83.60
USXUSD,20050217,135200,83.60,83.61,83.60,83.60
USXUSD,20050217,135300,83.60,83.62,83.60,83.62
USXUSD,20050217,135400,83.62,83.62,83.62,83.62
USXUSD,20050217,135500,83.63,83.63,83.62,83.62
USXUSD,20050217,135600,83.62,83.62,83.61,83.61
USXUSD,20050217,135700,83.61,83.61,83.60,83.61
USXUSD,20050217,135800,83.61,83.61,83.60,83.60
USXUSD,20050217,135900,83.60,83.61,83.60,83.61
USXUSD,20050217,140000,83.61,83.61,83.60,83.60
USXUSD,20050217,140100,83.60,83.60,83.59,83.60
USXUSD,20050217,140200,83.60,83.60,83.60,83.60
USXUSD,20050217,140300,83.60,83.61,83.60,83.60
USXUSD,20050217,140400,83.60,83.60,83.60,83.60
USXUSD,20050217,140500,83.60,83.60,83.60,83.60
USXUSD,20050217,140600,83.60,83.60,83.60,83.60
USXUSD,20050217,140700,83.60,83.60,83.59,83.59
USXUSD,20050217,140800,83.59,83.59,83.59,83.59
USXUSD,20050217,141000,83.58,83.60,83.58,83.60
USXUSD,20050217,141100,83.60,83.60,83.59,83.60
USXUSD,20050217,141200,83.61,83.62,83.61,83.62
USXUSD,20050217,141300,83.63,83.64,83.63,83.64
USXUSD,20050217,141400,83.64,83.64,83.64,83.64
USXUSD,20050217,141500,83.64,83.64,83.64,83.64
USXUSD,20050217,141600,83.64,83.65,83.64,83.65
USXUSD,20050217,141800,83.65,83.66,83.65,83.66
USXUSD,20050217,141900,83.66,83.66,83.65,83.65
USXUSD,20050217,142000,83.65,83.65,83.64,83.64
USXUSD,20050217,142100,83.64,83.64,83.63,83.63
USXUSD,20050217,142200,83.64,83.64,83.63,83.63
USXUSD,20050217,142300,83.63,83.64,83.63,83.64
USXUSD,20050217,142400,83.64,83.64,83.64,83.64
USXUSD,20050217,142500,83.63,83.63,83.62,83.63
USXUSD,20050217,142600,83.63,83.64,83.61,83.61
USXUSD,20050217,142700,83.61,83.61,83.60,83.61
USXUSD,20050217,142800,83.61,83.61,83.60,83.60
USXUSD,20050217,142900,83.60,83.60,83.59,83.59
USXUSD,20050217,143000,83.59,83.59,83.58,83.58
USXUSD,20050217,143100,83.58,83.62,83.58,83.62
USXUSD,20050217,143200,83.62,83.66,83.62,83.66
USXUSD,20050217,143300,83.67,83.71,83.67,83.71
USXUSD,20050217,143400,83.71,83.72,83.70,83.70
USXUSD,20050217,143500,83.70,83.70,83.69,83.69
USXUSD,20050217,143600,83.69,83.71,83.69,83.70
USXUSD,20050217,143700,83.70,83.71,83.70,83.70
USXUSD,20050217,143800,83.70,83.70,83.68,83.69
USXUSD,20050217,143900,83.69,83.70,83.69,83.70
USXUSD,20050217,144000,83.69,83.69,83.68,83.68
USXUSD,20050217,144100,83.68,83.69,83.68,83.68
USXUSD,20050217,144200,83.69,83.70,83.69,83.70
USXUSD,20050217,144300,83.70,83.70,83.68,83.68
USXUSD,20050217,144400,83.69,83.69,83.67,83.67
USXUSD,20050217,144500,83.67,83.69,83.67,83.69
USXUSD,20050217,144600,83.69,83.70,83.68,83.70
USXUSD,20050217,144700,83.70,83.70,83.68,83.68
USXUSD,20050217,144800,83.68,83.68,83.67,83.68
USXUSD,20050217,144900,83.68,83.68,83.67,83.67
USXUSD,20050217,145000,83.67,83.67,83.66,83.67
USXUSD,20050217,145100,83.67,83.68,83.67,83.68
USXUSD,20050217,145200,83.68,83.70,83.68,83.70
USXUSD,20050217,145300,83.70,83.70,83.69,83.70
USXUSD,20050217,145400,83.70,83.70,83.68,83.68
USXUSD,20050217,145500,83.68,83.69,83.68,83.68
USXUSD,20050217,145600,83.67,83.67,83.65,83.65
USXUSD,20050217,145700,83.65,83.66,83.65,83.66
USXUSD,20050217,145800,83.66,83.67,83.66,83.67
USXUSD,20050217,145900,83.67,83.69,83.67,83.69
USXUSD,20050217,150000,83.69,83.71,83.69,83.71
USXUSD,20050217,150100,83.71,83.71,83.71,83.71
USXUSD,20050217,150200,83.71,83.75,83.71,83.75
USXUSD,20050217,150300,83.75,83.76,83.74,83.76
USXUSD,20050217,150400,83.76,83.78,83.76,83.77
USXUSD,20050217,150500,83.77,83.79,83.77,83.77
USXUSD,20050217,150600,83.77,83.77,83.76,83.76
USXUSD,20050217,150700,83.76,83.76,83.75,83.76
USXUSD,20050217,150800,83.76,83.76,83.74,83.74
USXUSD,20050217,150900,83.74,83.76,83.74,83.76
USXUSD,20050217,151000,83.76,83.76,83.75,83.75
USXUSD,20050217,151100,83.75,83.75,83.75,83.75
USXUSD,20050217,151200,83.74,83.74,83.73,83.73
USXUSD,20050217,151300,83.73,83.74,83.73,83.74
USXUSD,20050217,151400,83.74,83.74,83.73,83.73
USXUSD,20050217,151500,83.73,83.74,83.73,83.74
USXUSD,20050217,151600,83.74,83.75,83.73,83.75
USXUSD,20050217,151700,83.75,83.75,83.75,83.75
USXUSD,20050217,151800,83.76,83.76,83.75,83.76
USXUSD,20050217,151900,83.76,83.76,83.75,83.75
USXUSD,20050217,152000,83.74,83.74,83.72,83.72
USXUSD,20050217,152100,83.72,83.72,83.71,83.71
USXUSD,20050217,152200,83.70,83.71,83.69,83.69
USXUSD,20050217,152300,83.69,83.69,83.66,83.67
USXUSD,20050217,152400,83.67,83.68,83.67,83.67
USXUSD,20050217,152500,83.65,83.66,83.65,83.65
USXUSD,20050217,152600,83.65,83.67,83.65,83.67
USXUSD,20050217,152700,83.67,83.67,83.66,83.66
USXUSD,20050217,152800,83.66,83.67,83.66,83.67
USXUSD,20050217,152900,83.67,83.67,83.67,83.67
USXUSD,20050217,153000,83.67,83.67,83.67,83.67
USXUSD,20050217,153100,83.67,83.68,83.67,83.67
USXUSD,20050217,153200,83.68,83.68,83.66,83.66
USXUSD,20050217,153300,83.67,83.68,83.67,83.68
USXUSD,20050217,153400,83.68,83.69,83.68,83.69
USXUSD,20050217,153500,83.69,83.69,83.67,83.67
USXUSD,20050217,153600,83.67,83.68,83.67,83.68
USXUSD,20050217,153700,83.68,83.68,83.67,83.68
USXUSD,20050217,153800,83.67,83.67,83.67,83.67
USXUSD,20050217,153900,83.67,83.68,83.67,83.68
USXUSD,20050217,154000,83.68,83.68,83.65,83.65
USXUSD,20050217,154100,83.65,83.65,83.62,83.62
USXUSD,20050217,154200,83.63,83.64,83.62,83.63
USXUSD,20050217,154300,83.63,83.63,83.62,83.63
USXUSD,20050217,154400,83.63,83.64,83.63,83.63
USXUSD,20050217,154500,83.63,83.63,83.63,83.63
USXUSD,20050217,154600,83.62,83.62,83.62,83.62
USXUSD,20050217,154700,83.62,83.62,83.61,83.61
USXUSD,20050217,154800,83.61,83.61,83.59,83.61
USXUSD,20050217,154900,83.61,83.64,83.61,83.63
USXUSD,20050217,155000,83.63,83.63,83.62,83.62
USXUSD,20050217,155100,83.62,83.62,83.61,83.61
USXUSD,20050217,155200,83.61,83.62,83.61,83.62
USXUSD,20050217,155300,83.62,83.62,83.61,83.62
USXUSD,20050217,155400,83.62,83.63,83.62,83.63
USXUSD,20050217,155500,83.62,83.63,83.62,83.62
USXUSD,20050217,155600,83.62,83.63,83.62,83.63
USXUSD,20050217,155700,83.63,83.64,83.63,83.64
USXUSD,20050217,155800,83.64,83.64,83.63,83.63
USXUSD,20050217,155900,83.63,83.63,83.63,83.63
USXUSD,20050217,160000,83.63,83.63,83.61,83.61
USXUSD,20050217,160100,83.61,83.62,83.60,83.62
USXUSD,20050217,160200,83.62,83.62,83.62,83.62
USXUSD,20050217,160300,83.62,83.62,83.56,83.56
USXUSD,20050217,160400,83.56,83.56,83.53,83.53
USXUSD,20050217,160500,83.53,83.55,83.53,83.55
USXUSD,20050217,160600,83.55,83.55,83.55,83.55
USXUSD,20050217,160700,83.55,83.56,83.55,83.56
USXUSD,20050217,160800,83.57,83.58,83.57,83.57
USXUSD,20050217,160900,83.57,83.58,83.57,83.58
USXUSD,20050217,161000,83.58,83.59,83.58,83.58
USXUSD,20050217,161100,83.58,83.58,83.57,83.57
USXUSD,20050217,161200,83.57,83.57,83.55,83.55
USXUSD,20050217,161300,83.56,83.57,83.56,83.57
USXUSD,20050217,161400,83.58,83.58,83.56,83.56
USXUSD,20050217,161500,83.55,83.56,83.53,83.56
USXUSD,20050217,161600,83.56,83.57,83.55,83.55
USXUSD,20050217,161700,83.55,83.55,83.53,83.53
USXUSD,20050217,161800,83.53,83.55,83.52,83.52
USXUSD,20050217,161900,83.52,83.52,83.49,83.49
USXUSD,20050217,162000,83.49,83.50,83.49,83.50
USXUSD,20050217,162100,83.50,83.51,83.50,83.51
USXUSD,20050217,162200,83.51,83.53,83.51,83.52
USXUSD,20050217,162300,83.52,83.52,83.51,83.51
USXUSD,20050217,162400,83.51,83.52,83.51,83.52
USXUSD,20050217,162500,83.52,83.53,83.52,83.53
USXUSD,20050217,162600,83.53,83.54,83.53,83.54
USXUSD,20050217,162700,83.54,83.54,83.53,83.54
USXUSD,20050217,162800,83.54,83.54,83.53,83.53
USXUSD,20050217,162900,83.53,83.53,83.50,83.51
USXUSD,20050217,163000,83.52,83.53,83.51,83.53
USXUSD,20050217,163100,83.53,83.54,83.53,83.54
USXUSD,20050217,163200,83.54,83.56,83.54,83.56
USXUSD,20050217,163300,83.56,83.56,83.54,83.54
USXUSD,20050217,163400,83.54,83.54,83.53,83.53
USXUSD,20050217,163500,83.53,83.54,83.53,83.54
USXUSD,20050217,163600,83.54,83.55,83.54,83.55
USXUSD,20050217,163700,83.55,83.56,83.55,83.55
USXUSD,20050217,163800,83.55,83.56,83.54,83.54
USXUSD,20050217,163900,83.54,83.55,83.53,83.53
USXUSD,20050217,164000,83.53,83.53,83.52,83.52
USXUSD,20050217,164100,83.52,83.52,83.51,83.52
USXUSD,20050217,164200,83.52,83.54,83.52,83.54
USXUSD,20050217,164300,83.53,83.53,83.52,83.52
USXUSD,20050217,164400,83.52,83.52,83.51,83.51
USXUSD,20050217,164500,83.51,83.51,83.50,83.50
USXUSD,20050217,164600,83.50,83.50,83.49,83.49
USXUSD,20050217,164700,83.49,83.50,83.49,83.50
USXUSD,20050217,164800,83.50,83.51,83.50,83.51
USXUSD,20050217,164900,83.51,83.52,83.51,83.52
USXUSD,20050217,165000,83.52,83.52,83.52,83.52
USXUSD,20050217,165100,83.51,83.52,83.51,83.52
USXUSD,20050217,165300,83.52,83.52,83.52,83.52
USXUSD,20050217,165400,83.52,83.52,83.52,83.52
USXUSD,20050217,165500,83.51,83.52,83.51,83.51
USXUSD,20050217,165600,83.51,83.51,83.49,83.49
USXUSD,20050217,165700,83.49,83.49,83.48,83.48
USXUSD,20050217,165800,83.48,83.49,83.48,83.49
USXUSD,20050217,165900,83.49,83.49,83.49,83.49
USXUSD,20050217,170000,83.49,83.49,83.48,83.48
USXUSD,20050217,170100,83.48,83.48,83.47,83.47
USXUSD,20050217,170200,83.48,83.48,83.45,83.45
USXUSD,20050217,170300,83.45,83.45,83.43,83.44
USXUSD,20050217,170400,83.44,83.46,83.44,83.46
USXUSD,20050217,170500,83.46,83.46,83.41,83.41
USXUSD,20050217,170600,83.41,83.41,83.36,83.36
USXUSD,20050217,170700,83.36,83.37,83.36,83.37
USXUSD,20050217,170800,83.37,83.37,83.36,83.37
USXUSD,20050217,170900,83.37,83.39,83.36,83.36
USXUSD,20050217,171000,83.36,83.37,83.36,83.37
USXUSD,20050217,171100,83.38,83.38,83.38,83.38
USXUSD,20050217,171200,83.38,83.38,83.36,83.38
USXUSD,20050217,171300,83.38,83.41,83.38,83.40
USXUSD,20050217,171400,83.40,83.41,83.39,83.39
USXUSD,20050217,171500,83.39,83.40,83.38,83.40
USXUSD,20050217,171600,83.40,83.40,83.40,83.40
USXUSD,20050217,171700,83.40,83.40,83.38,83.38
USXUSD,20050217,171800,83.38,83.38,83.38,83.38
USXUSD,20050217,171900,83.38,83.38,83.38,83.38
USXUSD,20050217,172000,83.38,83.39,83.38,83.39
USXUSD,20050217,172100,83.39,83.40,83.39,83.39
USXUSD,20050217,172200,83.39,83.40,83.39,83.40
USXUSD,20050217,172300,83.40,83.43,83.40,83.42
USXUSD,20050217,172400,83.42,83.42,83.41,83.41
USXUSD,20050217,172500,83.41,83.42,83.40,83.42
USXUSD,20050217,172600,83.42,83.43,83.42,83.43
USXUSD,20050217,172700,83.43,83.43,83.43,83.43
USXUSD,20050217,172800,83.43,83.44,83.43,83.43
USXUSD,20050217,172900,83.43,83.44,83.42,83.44
USXUSD,20050217,173000,83.44,83.45,83.44,83.44
USXUSD,20050217,173100,83.44,83.44,83.43,83.43
USXUSD,20050217,173200,83.43,83.43,83.43,83.43
USXUSD,20050217,173300,83.43,83.44,83.43,83.44
USXUSD,20050217,173400,83.44,83.44,83.43,83.43
USXUSD,20050217,173500,83.44,83.44,83.42,83.42
USXUSD,20050217,173600,83.42,83.42,83.41,83.42
USXUSD,20050217,173700,83.42,83.43,83.42,83.43
USXUSD,20050217,173800,83.43,83.44,83.43,83.43
USXUSD,20050217,173900,83.43,83.43,83.43,83.43
USXUSD,20050217,174000,83.43,83.43,83.40,83.41
USXUSD,20050217,174100,83.41,83.41,83.40,83.40
USXUSD,20050217,174200,83.40,83.41,83.40,83.41
USXUSD,20050217,174300,83.41,83.41,83.37,83.38
USXUSD,20050217,174400,83.38,83.40,83.38,83.40
USXUSD,20050217,174500,83.38,83.39,83.37,83.37
USXUSD,20050217,174600,83.37,83.38,83.36,83.37
USXUSD,20050217,174700,83.37,83.38,83.37,83.38
USXUSD,20050217,174800,83.38,83.38,83.37,83.38
USXUSD,20050217,174900,83.37,83.38,83.37,83.38
USXUSD,20050217,175000,83.39,83.40,83.39,83.39
USXUSD,20050217,175100,83.39,83.39,83.36,83.36
USXUSD,20050217,175200,83.36,83.37,83.36,83.36
USXUSD,20050217,175300,83.37,83.37,83.37,83.37
USXUSD,20050217,175400,83.38,83.39,83.37,83.39
USXUSD,20050217,175500,83.38,83.38,83.38,83.38
USXUSD,20050217,175600,83.38,83.38,83.38,83.38
USXUSD,20050217,175700,83.38,83.38,83.37,83.38
USXUSD,20050217,175800,83.37,83.38,83.36,83.36
USXUSD,20050217,175900,83.37,83.37,83.36,83.36
USXUSD,20050217,180000,83.36,83.36,83.36,83.36
USXUSD,20050217,180100,83.35,83.43,83.35,83.42
USXUSD,20050217,180200,83.42,83.42,83.37,83.39
USXUSD,20050217,180300,83.39,83.40,83.37,83.38
USXUSD,20050217,180400,83.40,83.40,83.37,83.37
USXUSD,20050217,180500,83.38,83.38,83.37,83.38
USXUSD,20050217,180600,83.38,83.39,83.38,83.39
USXUSD,20050217,180700,83.39,83.40,83.38,83.38
USXUSD,20050217,180800,83.38,83.39,83.38,83.39
USXUSD,20050217,180900,83.39,83.39,83.37,83.38
USXUSD,20050217,181000,83.38,83.38,83.38,83.38
USXUSD,20050217,181100,83.37,83.37,83.37,83.37
USXUSD,20050217,181200,83.38,83.39,83.38,83.39
USXUSD,20050217,181300,83.39,83.40,83.39,83.40
USXUSD,20050217,181400,83.40,83.40,83.39,83.40
USXUSD,20050217,181500,83.39,83.40,83.39,83.40
USXUSD,20050217,181600,83.40,83.40,83.40,83.40
USXUSD,20050217,181700,83.40,83.43,83.40,83.43
USXUSD,20050217,181800,83.43,83.47,83.43,83.47
USXUSD,20050217,181900,83.47,83.47,83.44,83.44
USXUSD,20050217,182000,83.44,83.44,83.44,83.44
USXUSD,20050217,182100,83.44,83.44,83.44,83.44
USXUSD,20050217,182200,83.44,83.44,83.44,83.44
USXUSD,20050217,182300,83.44,83.44,83.44,83.44
USXUSD,20050217,182400,83.44,83.44,83.42,83.42
USXUSD,20050217,182500,83.42,83.42,83.39,83.41
USXUSD,20050217,182600,83.41,83.41,83.40,83.40
USXUSD,20050217,182700,83.40,83.40,83.36,83.36
USXUSD,20050217,182800,83.36,83.38,83.36,83.37
USXUSD,20050217,182900,83.37,83.37,83.37,83.37
USXUSD,20050217,183000,83.37,83.37,83.37,83.37
USXUSD,20050217,183100,83.37,83.38,83.37,83.38
USXUSD,20050217,183200,83.38,83.39,83.38,83.39
USXUSD,20050217,183300,83.39,83.39,83.39,83.39
USXUSD,20050217,183400,83.39,83.39,83.37,83.37
USXUSD,20050217,183500,83.38,83.38,83.37,83.37
USXUSD,20050217,183600,83.37,83.38,83.37,83.38
USXUSD,20050217,183700,83.38,83.38,83.37,83.37
USXUSD,20050217,183800,83.37,83.37,83.37,83.37
USXUSD,20050217,183900,83.37,83.38,83.37,83.38
USXUSD,20050217,184000,83.38,83.38,83.37,83.37
USXUSD,20050217,184100,83.38,83.38,83.37,83.37
USXUSD,20050217,184200,83.37,83.37,83.35,83.35
USXUSD,20050217,184300,83.35,83.36,83.35,83.36
USXUSD,20050217,184400,83.36,83.36,83.35,83.36
USXUSD,20050217,184500,83.36,83.36,83.35,83.35
USXUSD,20050217,184600,83.35,83.35,83.35,83.35
USXUSD,20050217,184700,83.34,83.34,83.33,83.33
USXUSD,20050217,184800,83.33,83.33,83.32,83.32
USXUSD,20050217,184900,83.32,83.33,83.32,83.33
USXUSD,20050217,185000,83.34,83.34,83.34,83.34
USXUSD,20050217,185100,83.34,83.35,83.34,83.35
USXUSD,20050217,185200,83.35,83.35,83.35,83.35
USXUSD,20050217,185300,83.35,83.35,83.35,83.35
USXUSD,20050217,185400,83.35,83.35,83.34,83.34
USXUSD,20050217,185500,83.34,83.35,83.34,83.34
USXUSD,20050217,185600,83.34,83.34,83.34,83.34
USXUSD,20050217,185700,83.34,83.35,83.34,83.35
USXUSD,20050217,185800,83.35,83.35,83.35,83.35
USXUSD,20050217,185900,83.35,83.36,83.35,83.35
USXUSD,20050217,190000,83.35,83.36,83.34,83.34
USXUSD,20050217,190100,83.34,83.34,83.34,83.34
USXUSD,20050217,190200,83.34,83.35,83.34,83.34
USXUSD,20050217,190400,83.34,83.35,83.34,83.34
USXUSD,20050217,190500,83.34,83.35,83.34,83.35
USXUSD,20050217,190600,83.35,83.36,83.35,83.35
USXUSD,20050217,190700,83.35,83.35,83.35,83.35
USXUSD,20050217,190800,83.35,83.36,83.35,83.35
USXUSD,20050217,190900,83.35,83.35,83.34,83.35
USXUSD,20050217,191000,83.35,83.35,83.34,83.34
USXUSD,20050217,191100,83.34,83.35,83.34,83.35
USXUSD,20050217,191200,83.35,83.35,83.35,83.35
USXUSD,20050217,191300,83.35,83.36,83.35,83.35
USXUSD,20050217,191400,83.35,83.35,83.34,83.35
USXUSD,20050217,191500,83.35,83.35,83.34,83.35
USXUSD,20050217,191600,83.35,83.35,83.34,83.34
USXUSD,20050217,191700,83.34,83.34,83.32,83.33
USXUSD,20050217,191800,83.33,83.33,83.33,83.33
USXUSD,20050217,191900,83.33,83.34,83.32,83.34
USXUSD,20050217,192000,83.34,83.34,83.34,83.34
USXUSD,20050217,192100,83.34,83.35,83.33,83.35
USXUSD,20050217,192200,83.35,83.37,83.35,83.37
USXUSD,20050217,192300,83.37,83.37,83.37,83.37
USXUSD,20050217,192400,83.37,83.37,83.37,83.37
USXUSD,20050217,192500,83.37,83.37,83.37,83.37
USXUSD,20050217,192600,83.37,83.37,83.37,83.37
USXUSD,20050217,192700,83.37,83.38,83.37,83.38
USXUSD,20050217,192800,83.38,83.38,83.38,83.38
USXUSD,20050217,192900,83.38,83.38,83.37,83.37
USXUSD,20050217,193000,83.38,83.38,83.37,83.37
USXUSD,20050217,193100,83.37,83.37,83.36,83.36
USXUSD,20050217,193200,83.36,83.36,83.36,83.36
USXUSD,20050217,193300,83.36,83.37,83.36,83.37
USXUSD,20050217,193400,83.36,83.36,83.36,83.36
USXUSD,20050217,193500,83.35,83.36,83.35,83.36
USXUSD,20050217,193600,83.36,83.36,83.36,83.36
USXUSD,20050217,193700,83.36,83.36,83.35,83.35
USXUSD,20050217,193800,83.35,83.36,83.35,83.35
USXUSD,20050217,193900,83.35,83.35,83.34,83.34
USXUSD,20050217,194000,83.34,83.35,83.34,83.34
USXUSD,20050217,194100,83.34,83.34,83.34,83.34
USXUSD,20050217,194200,83.34,83.34,83.33,83.33
USXUSD,20050217,194300,83.33,83.33,83.33,83.33
USXUSD,20050217,194400,83.34,83.34,83.34,83.34
USXUSD,20050217,194500,83.34,83.34,83.33,83.33
USXUSD,20050217,194600,83.33,83.35,83.33,83.35
USXUSD,20050217,194700,83.35,83.36,83.35,83.35
USXUSD,20050217,194800,83.35,83.35,83.34,83.34
USXUSD,20050217,194900,83.34,83.34,83.33,83.33
USXUSD,20050217,195000,83.34,83.34,83.34,83.34
USXUSD,20050217,195100,83.34,83.35,83.34,83.35
USXUSD,20050217,195200,83.35,83.35,83.34,83.35
USXUSD,20050217,195300,83.35,83.35,83.34,83.34
USXUSD,20050217,195400,83.35,83.35,83.35,83.35
USXUSD,20050217,195500,83.35,83.35,83.35,83.35
USXUSD,20050217,195600,83.35,83.35,83.35,83.35
USXUSD,20050217,195700,83.35,83.35,83.35,83.35
USXUSD,20050217,195800,83.35,83.36,83.35,83.36
USXUSD,20050217,195900,83.36,83.36,83.36,83.36
USXUSD,20050217,200000,83.36,83.38,83.36,83.38
USXUSD,20050217,200100,83.38,83.38,83.38,83.38
USXUSD,20050217,200200,83.37,83.37,83.37,83.37
USXUSD,20050217,200300,83.37,83.37,83.37,83.37
USXUSD,20050217,200400,83.37,83.37,83.37,83.37
USXUSD,20050217,200500,83.37,83.37,83.37,83.37
USXUSD,20050217,200600,83.37,83.37,83.37,83.37
USXUSD,20050217,200700,83.36,83.37,83.36,83.36
USXUSD,20050217,200800,83.36,83.36,83.35,83.35
USXUSD,20050217,200900,83.35,83.35,83.35,83.35
USXUSD,20050217,201000,83.35,83.35,83.35,83.35
USXUSD,20050217,201100,83.35,83.36,83.35,83.35
USXUSD,20050217,201200,83.35,83.36,83.34,83.34
USXUSD,20050217,201300,83.35,83.36,83.35,83.35
USXUSD,20050217,201400,83.34,83.34,83.33,83.33
USXUSD,20050217,201500,83.33,83.33,83.33,83.33
USXUSD,20050217,201600,83.33,83.33,83.33,83.33
USXUSD,20050217,201700,83.33,83.34,83.33,83.34
USXUSD,20050217,201800,83.34,83.34,83.34,83.34
USXUSD,20050217,201900,83.34,83.34,83.34,83.34
USXUSD,20050217,202000,83.34,83.34,83.34,83.34
USXUSD,20050217,202100,83.33,83.34,83.33,83.34
USXUSD,20050217,202200,83.34,83.34,83.33,83.33
USXUSD,20050217,202300,83.33,83.34,83.33,83.34
USXUSD,20050217,202400,83.34,83.34,83.34,83.34
USXUSD,20050217,202500,83.34,83.34,83.34,83.34
USXUSD,20050217,202600,83.35,83.36,83.35,83.36
USXUSD,20050217,202700,83.36,83.36,83.36,83.36
USXUSD,20050217,202800,83.36,83.36,83.36,83.36
USXUSD,20050217,202900,83.36,83.36,83.36,83.36
USXUSD,20050217,203000,83.37,83.37,83.36,83.36
USXUSD,20050217,203100,83.36,83.36,83.36,83.36
USXUSD,20050217,203200,83.36,83.36,83.36,83.36
USXUSD,20050217,203300,83.36,83.37,83.36,83.37
USXUSD,20050217,203400,83.37,83.37,83.36,83.37
USXUSD,20050217,203500,83.37,83.37,83.36,83.36
USXUSD,20050217,203600,83.36,83.36,83.36,83.36
USXUSD,20050217,203700,83.36,83.36,83.36,83.36
USXUSD,20050217,203800,83.37,83.37,83.37,83.37
USXUSD,20050217,203900,83.38,83.40,83.38,83.40
USXUSD,20050217,204000,83.40,83.41,83.40,83.40
USXUSD,20050217,204100,83.41,83.41,83.40,83.41
USXUSD,20050217,204200,83.41,83.42,83.41,83.42
USXUSD,20050217,204300,83.42,83.42,83.41,83.41
USXUSD,20050217,204400,83.41,83.41,83.40,83.40
USXUSD,20050217,204500,83.40,83.40,83.39,83.39
USXUSD,20050217,204600,83.39,83.40,83.39,83.40
USXUSD,20050217,204700,83.40,83.40,83.40,83.40
USXUSD,20050217,204800,83.40,83.40,83.40,83.40
USXUSD,20050217,204900,83.41,83.41,83.40,83.40
USXUSD,20050217,205000,83.40,83.40,83.40,83.40
USXUSD,20050217,205100,83.40,83.40,83.39,83.40
USXUSD,20050217,205200,83.40,83.40,83.39,83.39
USXUSD,20050217,205300,83.39,83.40,83.39,83.39
USXUSD,20050217,205500,83.39,83.40,83.39,83.40
USXUSD,20050217,205600,83.41,83.41,83.41,83.41
USXUSD,20050217,205700,83.41,83.41,83.41,83.41
USXUSD,20050217,205800,83.41,83.42,83.41,83.42
USXUSD,20050217,205900,83.42,83.42,83.42,83.42
USXUSD,20050217,210000,83.42,83.43,83.42,83.42
USXUSD,20050217,210100,83.42,83.42,83.41,83.41
USXUSD,20050217,210200,83.41,83.42,83.41,83.42
USXUSD,20050217,210300,83.42,83.42,83.42,83.42
USXUSD,20050217,210400,83.42,83.44,83.42,83.44
USXUSD,20050217,210500,83.44,83.44,83.44,83.44
USXUSD,20050217,210600,83.44,83.45,83.44,83.45
USXUSD,20050217,210700,83.45,83.46,83.45,83.46
USXUSD,20050217,210800,83.46,83.46,83.46,83.46
USXUSD,20050217,210900,83.46,83.46,83.45,83.46
USXUSD,20050217,211000,83.45,83.45,83.44,83.44
USXUSD,20050217,211100,83.44,83.44,83.44,83.44
USXUSD,20050217,211200,83.43,83.43,83.43,83.43
USXUSD,20050217,211300,83.44,83.44,83.44,83.44
USXUSD,20050217,211400,83.44,83.44,83.43,83.44
USXUSD,20050217,211500,83.44,83.44,83.43,83.43
USXUSD,20050217,211600,83.43,83.43,83.43,83.43
USXUSD,20050217,211700,83.43,83.43,83.43,83.43
USXUSD,20050217,211800,83.43,83.43,83.43,83.43
USXUSD,20050217,211900,83.43,83.43,83.43,83.43
USXUSD,20050217,212000,83.43,83.43,83.43,83.43
USXUSD,20050217,212100,83.43,83.43,83.43,83.43
USXUSD,20050217,212200,83.43,83.43,83.43,83.43
USXUSD,20050217,212300,83.43,83.43,83.43,83.43
USXUSD,20050217,212400,83.43,83.43,83.42,83.42
USXUSD,20050217,212500,83.42,83.42,83.41,83.41
USXUSD,20050217,212600,83.42,83.42,83.41,83.41
USXUSD,20050217,212700,83.41,83.41,83.41,83.41
USXUSD,20050217,212800,83.41,83.41,83.40,83.41
USXUSD,20050217,213000,83.40,83.40,83.40,83.40
USXUSD,20050217,213100,83.40,83.40,83.40,83.40
USXUSD,20050217,213200,83.40,83.40,83.40,83.40
USXUSD,20050217,213300,83.40,83.41,83.40,83.41
USXUSD,20050217,213400,83.40,83.40,83.40,83.40
USXUSD,20050217,213500,83.40,83.40,83.39,83.39
USXUSD,20050217,213600,83.39,83.39,83.39,83.39
USXUSD,20050217,213700,83.40,83.40,83.40,83.40
USXUSD,20050217,213800,83.40,83.40,83.40,83.40
USXUSD,20050217,213900,83.40,83.40,83.40,83.40
USXUSD,20050217,214000,83.40,83.40,83.40,83.40
USXUSD,20050217,214100,83.40,83.40,83.40,83.40
USXUSD,20050217,214200,83.40,83.40,83.40,83.40
USXUSD,20050217,214300,83.39,83.39,83.39,83.39
USXUSD,20050217,214400,83.39,83.39,83.39,83.39
USXUSD,20050217,214500,83.39,83.39,83.39,83.39
USXUSD,20050217,214600,83.39,83.39,83.39,83.39
USXUSD,20050217,214700,83.39,83.40,83.39,83.40
USXUSD,20050217,214800,83.40,83.40,83.40,83.40
USXUSD,20050217,214900,83.40,83.40,83.40,83.40
USXUSD,20050217,215000,83.40,83.40,83.40,83.40
USXUSD,20050217,215100,83.40,83.40,83.39,83.39
USXUSD,20050217,215200,83.39,83.39,83.39,83.39
USXUSD,20050217,215300,83.39,83.39,83.39,83.39
USXUSD,20050217,215400,83.39,83.40,83.39,83.39
USXUSD,20050217,215500,83.39,83.39,83.39,83.39
USXUSD,20050217,215600,83.39,83.39,83.39,83.39
USXUSD,20050217,215700,83.39,83.39,83.39,83.39
USXUSD,20050217,215800,83.39,83.39,83.39,83.39
USXUSD,20050217,215900,83.39,83.39,83.39,83.39
USXUSD,20050217,220000,83.39,83.39,83.39,83.39
USXUSD,20050217,220100,83.39,83.39,83.39,83.39
USXUSD,20050217,220200,83.39,83.39,83.39,83.39
USXUSD,20050217,220300,83.39,83.39,83.39,83.39
USXUSD,20050217,220400,83.39,83.39,83.39,83.39
USXUSD,20050217,220500,83.39,83.39,83.39,83.39
USXUSD,20050217,220600,83.39,83.40,83.39,83.39
USXUSD,20050217,220700,83.39,83.39,83.39,83.39
USXUSD,20050217,220800,83.39,83.39,83.39,83.39
USXUSD,20050217,220900,83.39,83.39,83.39,83.39
USXUSD,20050217,221000,83.39,83.39,83.39,83.39
USXUSD,20050217,221100,83.39,83.39,83.39,83.39
USXUSD,20050217,221200,83.40,83.40,83.40,83.40
USXUSD,20050217,221300,83.40,83.41,83.40,83.41
USXUSD,20050217,221400,83.41,83.41,83.41,83.41
USXUSD,20050217,221500,83.42,83.42,83.41,83.42
USXUSD,20050217,221600,83.42,83.42,83.41,83.42
USXUSD,20050217,221700,83.42,83.42,83.42,83.42
USXUSD,20050217,221800,83.42,83.42,83.42,83.42
USXUSD,20050217,221900,83.42,83.42,83.42,83.42
USXUSD,20050217,222000,83.42,83.42,83.42,83.42
USXUSD,20050217,222100,83.42,83.42,83.42,83.42
USXUSD,20050217,222200,83.42,83.42,83.42,83.42
USXUSD,20050217,222300,83.42,83.42,83.42,83.42
USXUSD,20050217,222400,83.42,83.42,83.42,83.42
USXUSD,20050217,222500,83.42,83.43,83.42,83.42
USXUSD,20050217,222600,83.42,83.43,83.42,83.42
USXUSD,20050217,222700,83.42,83.43,83.42,83.42
USXUSD,20050217,222800,83.42,83.42,83.42,83.42
USXUSD,20050217,222900,83.42,83.43,83.42,83.43
USXUSD,20050217,223000,83.43,83.43,83.43,83.43
USXUSD,20050217,223100,83.43,83.43,83.43,83.43
USXUSD,20050217,223200,83.43,83.43,83.43,83.43
USXUSD,20050217,223400,83.43,83.43,83.43,83.43
USXUSD,20050217,223500,83.43,83.44,83.43,83.44
USXUSD,20050217,223600,83.44,83.44,83.43,83.43
USXUSD,20050217,223700,83.43,83.43,83.43,83.43
USXUSD,20050217,223800,83.43,83.43,83.43,83.43
USXUSD,20050217,223900,83.43,83.43,83.43,83.43
USXUSD,20050217,224000,83.43,83.43,83.43,83.43
USXUSD,20050217,224100,83.43,83.43,83.43,83.43
USXUSD,20050217,224200,83.43,83.43,83.43,83.43
USXUSD,20050217,224300,83.43,83.43,83.43,83.43
USXUSD,20050217,224400,83.43,83.44,83.43,83.44
USXUSD,20050217,224500,83.44,83.44,83.44,83.44
USXUSD,20050217,224600,83.44,83.44,83.44,83.44
USXUSD,20050217,224700,83.44,83.44,83.43,83.43
USXUSD,20050217,224800,83.44,83.44,83.44,83.44
USXUSD,20050217,224900,83.44,83.44,83.44,83.44
USXUSD,20050217,225000,83.44,83.44,83.44,83.44
USXUSD,20050217,225100,83.44,83.44,83.44,83.44
USXUSD,20050217,225200,83.44,83.44,83.44,83.44
USXUSD,20050217,225300,83.44,83.44,83.44,83.44
USXUSD,20050217,225400,83.44,83.44,83.44,83.44
USXUSD,20050217,225500,83.44,83.44,83.44,83.44
USXUSD,20050217,225600,83.44,83.44,83.44,83.44
USXUSD,20050217,225700,83.44,83.44,83.44,83.44
USXUSD,20050217,225800,83.44,83.44,83.43,83.43
USXUSD,20050217,225900,83.43,83.43,83.43,83.43
USXUSD,20050217,230000,83.43,83.43,83.43,83.43
USXUSD,20050217,230100,83.43,83.43,83.43,83.43
USXUSD,20050217,230200,83.43,83.43,83.43,83.43
USXUSD,20050217,230300,83.43,83.43,83.42,83.42
USXUSD,20050217,230500,83.42,83.43,83.42,83.43
USXUSD,20050217,230600,83.43,83.43,83.43,83.43
USXUSD,20050217,230700,83.43,83.43,83.43,83.43
USXUSD,20050217,230800,83.43,83.43,83.42,83.42
USXUSD,20050217,230900,83.42,83.42,83.42,83.42
USXUSD,20050217,231000,83.41,83.41,83.41,83.41
USXUSD,20050217,231100,83.42,83.42,83.42,83.42
USXUSD,20050217,231200,83.42,83.42,83.42,83.42
USXUSD,20050217,231300,83.42,83.42,83.42,83.42
USXUSD,20050217,231400,83.42,83.42,83.42,83.42
USXUSD,20050217,231500,83.42,83.42,83.42,83.42
USXUSD,20050217,231600,83.42,83.43,83.42,83.43
USXUSD,20050217,231700,83.43,83.43,83.43,83.43
USXUSD,20050217,231800,83.42,83.42,83.42,83.42
USXUSD,20050217,231900,83.42,83.43,83.42,83.43
USXUSD,20050217,232000,83.43,83.43,83.43,83.43
USXUSD,20050217,232100,83.43,83.43,83.43,83.43
USXUSD,20050217,232200,83.43,83.43,83.43,83.43
USXUSD,20050217,232300,83.43,83.43,83.43,83.43
USXUSD,20050217,232400,83.43,83.43,83.43,83.43
USXUSD,20050217,232500,83.43,83.43,83.43,83.43
USXUSD,20050217,232600,83.43,83.43,83.43,83.43
USXUSD,20050217,232700,83.43,83.43,83.42,83.42
USXUSD,20050217,232800,83.42,83.42,83.42,83.42
USXUSD,20050217,232900,83.42,83.42,83.42,83.42
USXUSD,20050217,233000,83.42,83.42,83.42,83.42
USXUSD,20050217,233100,83.42,83.42,83.41,83.41
USXUSD,20050217,233200,83.41,83.41,83.41,83.41
USXUSD,20050217,233300,83.41,83.41,83.41,83.41
USXUSD,20050217,233400,83.41,83.41,83.40,83.40
USXUSD,20050217,233500,83.41,83.41,83.40,83.40
USXUSD,20050217,233600,83.40,83.40,83.40,83.40
USXUSD,20050217,233700,83.40,83.40,83.40,83.40
USXUSD,20050217,233800,83.40,83.40,83.39,83.40
USXUSD,20050217,233900,83.40,83.40,83.40,83.40
USXUSD,20050217,234000,83.40,83.40,83.40,83.40
USXUSD,20050217,234100,83.40,83.41,83.40,83.41
USXUSD,20050217,234200,83.41,83.41,83.41,83.41
USXUSD,20050217,234300,83.41,83.43,83.41,83.43
USXUSD,20050217,234400,83.43,83.43,83.42,83.42
USXUSD,20050217,234500,83.42,83.42,83.42,83.42
USXUSD,20050217,234600,83.42,83.42,83.41,83.41
USXUSD,20050217,234700,83.41,83.41,83.41,83.41
USXUSD,20050217,234800,83.41,83.41,83.41,83.41
USXUSD,20050217,234900,83.41,83.41,83.41,83.41
USXUSD,20050217,235000,83.41,83.41,83.41,83.41
USXUSD,20050217,235100,83.41,83.41,83.41,83.41
USXUSD,20050217,235200,83.41,83.41,83.40,83.40
USXUSD,20050217,235300,83.40,83.41,83.40,83.41
USXUSD,20050217,235400,83.41,83.41,83.40,83.40
USXUSD,20050217,235500,83.40,83.40,83.40,83.40
USXUSD,20050217,235600,83.40,83.40,83.40,83.40
USXUSD,20050217,235800,83.40,83.40,83.40,83.40
USXUSD,20050217,235900,83.40,83.41,83.40,83.41
USXUSD,20050218,000000,83.41,83.41,83.41,83.41
